24/12/17,06:00:00,00,09,1, 11.9,1,1, -2.930, 10519.575, 424.044, 52593.544 24/12/17,06:00:00,01,09,1, 11.9,1,1, -2.930, 10519.647, 424.158, 52593.641 24/12/17,06:00:00,02,09,1, 11.9,1,1, -2.930, 10519.702, 424.204, 52593.639 24/12/17,06:00:00,03,09,1, 11.9,1,1, -2.930, 10519.734, 424.186, 52593.567 24/12/17,06:00:00,04,09,1, 11.9,1,1, -2.930, 10519.798, 424.303, 52593.678 24/12/17,06:00:00,05,09,1, 11.9,1,1, -2.930, 10519.854, 424.366, 52593.636 24/12/17,06:00:00,06,09,1, 11.9,1,1, -2.930, 10519.900, 424.327, 52593.677 24/12/17,06:00:00,07,09,1, 11.9,1,1, -2.930, 10520.001, 424.421, 52593.767 24/12/17,06:00:00,08,09,1, 11.9,1,1, -2.930, 10520.039, 424.480, 52593.830 24/12/17,06:00:00,09,09,1, 11.9,1,1, -2.930, 10520.080, 424.461, 52593.786 24/12/17,06:00:00,10,09,1, 11.9,1,1, -2.930, 10520.176, 424.532, 52593.724 24/12/17,06:00:00,11,09,1, 11.9,1,1, -2.930, 10520.227, 424.610, 52593.781 24/12/17,06:00:00,12,09,1, 11.9,1,1, -2.930, 10520.272, 424.571, 52593.757 24/12/17,06:00:00,13,09,1, 11.9,1,1, -2.930, 10520.321, 424.640, 52593.811 24/12/17,06:00:00,14,09,1, 11.9,1,1, -2.930, 10520.393, 424.730, 52594.156 24/12/17,06:00:00,15,09,1, 11.9,1,1, -2.930, 10520.479, 424.656, 52593.789 24/12/17,06:00:00,16,09,1, 11.9,1,1, -2.930, 10520.530, 424.729, 52593.878 24/12/17,06:00:00,17,09,1, 11.9,1,1, -2.930, 10520.583, 424.823, 52594.033 24/12/17,06:00:00,18,09,1, 11.9,1,1, -2.930, 10520.622, 424.749, 52593.917 24/12/17,06:00:00,19,09,1, 11.9,1,1, -2.930, 10520.698, 424.808, 52593.902 24/12/17,06:00:01,00,09,1, 11.8,1,1, -2.936, 10520.693, 424.808, 52593.902 24/12/17,06:00:01,01,09,1, 11.8,1,1, -2.936, 10520.812, 424.837, 52593.988 24/12/17,06:00:01,02,09,1, 11.8,1,1, -2.936, 10520.872, 424.908, 52594.058 24/12/17,06:00:01,03,09,1, 11.8,1,1, -2.936, 10520.938, 424.972, 52594.013 24/12/17,06:00:01,04,09,1, 11.8,1,1, -2.936, 10520.954, 424.947, 52594.055 24/12/17,06:00:01,05,09,1, 11.8,1,1, -2.936, 10521.005, 425.000, 52594.039 24/12/17,06:00:01,06,09,1, 11.8,1,1, -2.936, 10521.066, 425.103, 52594.099 24/12/17,06:00:01,07,09,1, 11.8,1,1, -2.936, 10521.080, 425.097, 52594.027 24/12/17,06:00:01,08,09,1, 11.8,1,1, -2.936, 10521.123, 425.130, 52594.140 24/12/17,06:00:01,09,09,1, 11.8,1,1, -2.936, 10521.196, 425.262, 52594.156 24/12/17,06:00:01,10,09,1, 11.8,1,1, -2.936, 10521.202, 425.260, 52594.234 24/12/17,06:00:01,11,09,1, 11.8,1,1, -2.936, 10521.257, 425.296, 52594.183 24/12/17,06:00:01,12,09,1, 11.8,1,1, -2.936, 10521.316, 425.414, 52594.284 24/12/17,06:00:01,13,09,1, 11.8,1,1, -2.936, 10521.312, 425.390, 52594.202 24/12/17,06:00:01,14,09,1, 11.8,1,1, -2.936, 10521.344, 425.449, 52594.259 24/12/17,06:00:01,15,09,1, 11.8,1,1, -2.936, 10521.382, 425.593, 52594.318 24/12/17,06:00:01,16,09,1, 11.8,1,1, -2.936, 10521.390, 425.564, 52594.283 24/12/17,06:00:01,17,09,1, 11.8,1,1, -2.936, 10521.429, 425.614, 52594.299 24/12/17,06:00:01,18,09,1, 11.8,1,1, -2.936, 10521.463, 425.768, 52594.374 24/12/17,06:00:01,19,09,1, 11.8,1,1, -2.936, 10521.454, 425.769, 52594.420 24/12/17,06:00:02,00,09,1, 12.0,1,1, -2.930, 10521.452, 425.769, 52594.420 24/12/17,06:00:02,01,09,1, 12.0,1,1, -2.930, 10521.538, 425.936, 52594.423 24/12/17,06:00:02,02,09,1, 12.0,1,1, -2.930, 10521.549, 425.945, 52594.419 24/12/17,06:00:02,03,09,1, 12.0,1,1, -2.930, 10521.569, 426.003, 52594.435 24/12/17,06:00:02,04,09,1, 12.0,1,1, -2.930, 10521.630, 426.114, 52594.513 24/12/17,06:00:02,05,09,1, 12.0,1,1, -2.930, 10521.661, 426.129, 52594.610 24/12/17,06:00:02,06,09,1, 12.0,1,1, -2.930, 10521.685, 426.135, 52594.550 24/12/17,06:00:02,07,09,1, 12.0,1,1, -2.930, 10521.749, 426.276, 52594.585 24/12/17,06:00:02,08,09,1, 12.0,1,1, -2.930, 10521.806, 426.296, 52594.595 24/12/17,06:00:02,09,09,1, 12.0,1,1, -2.930, 10521.867, 426.270, 52594.579 24/12/17,06:00:02,10,09,1, 12.0,1,1, -2.930, 10521.891, 426.382, 52594.686 24/12/17,06:00:02,11,09,1, 12.0,1,1, -2.930, 10521.937, 426.416, 52594.695 24/12/17,06:00:02,12,09,1, 12.0,1,1, -2.930, 10521.967, 426.410, 52594.723 24/12/17,06:00:02,13,09,1, 12.0,1,1, -2.930, 10522.034, 426.561, 52594.815 24/12/17,06:00:02,14,09,1, 12.0,1,1, -2.930, 10522.058, 426.579, 52594.801 24/12/17,06:00:02,15,09,1, 12.0,1,1, -2.930, 10522.097, 426.593, 52594.851 24/12/17,06:00:02,16,09,1, 12.0,1,1, -2.930, 10522.169, 426.716, 52594.867 24/12/17,06:00:02,17,09,1, 12.0,1,1, -2.930, 10522.178, 426.759, 52594.917 24/12/17,06:00:02,18,09,1, 12.0,1,1, -2.930, 10522.185, 426.758, 52594.875 24/12/17,06:00:02,19,09,1, 12.0,1,1, -2.930, 10522.251, 426.898, 52594.928 24/12/17,06:00:03,00,09,1, 12.0,1,1, -2.933, 10522.245, 426.898, 52594.928 24/12/17,06:00:03,01,09,1, 12.0,1,1, -2.933, 10522.259, 426.959, 52594.923 24/12/17,06:00:03,02,09,1, 12.0,1,1, -2.933, 10522.315, 427.070, 52595.035 24/12/17,06:00:03,03,09,1, 12.0,1,1, -2.933, 10522.324, 427.137, 52594.994 24/12/17,06:00:03,04,09,1, 12.0,1,1, -2.933, 10522.366, 427.137, 52595.115 24/12/17,06:00:03,05,09,1, 12.0,1,1, -2.933, 10522.393, 427.241, 52595.148 24/12/17,06:00:03,06,09,1, 12.0,1,1, -2.933, 10522.398, 427.314, 52595.217 24/12/17,06:00:03,07,09,1, 12.0,1,1, -2.933, 10522.435, 427.279, 52595.168 24/12/17,06:00:03,08,09,1, 12.0,1,1, -2.933, 10522.515, 427.371, 52595.312 24/12/17,06:00:03,09,09,1, 12.0,1,1, -2.933, 10522.552, 427.389, 52595.292 24/12/17,06:00:03,10,09,1, 12.0,1,1, -2.933, 10522.614, 427.335, 52595.276 24/12/17,06:00:03,11,09,1, 12.0,1,1, -2.933, 10522.673, 427.432, 52595.299 24/12/17,06:00:03,12,09,1, 12.0,1,1, -2.933, 10522.741, 427.447, 52595.357 24/12/17,06:00:03,13,09,1, 12.0,1,1, -2.933, 10522.765, 427.375, 52595.266 24/12/17,06:00:03,14,09,1, 12.0,1,1, -2.933, 10522.824, 427.442, 52595.330 24/12/17,06:00:03,15,09,1, 12.0,1,1, -2.933, 10522.903, 427.484, 52595.404 24/12/17,06:00:03,16,09,1, 12.0,1,1, -2.933, 10522.933, 427.437, 52595.434 24/12/17,06:00:03,17,09,1, 12.0,1,1, -2.933, 10523.019, 427.500, 52595.528 24/12/17,06:00:03,18,09,1, 12.0,1,1, -2.933, 10523.060, 427.514, 52595.575 24/12/17,06:00:03,19,09,1, 12.0,1,1, -2.933, 10523.109, 427.450, 52595.486 24/12/17,06:00:04,00,09,1, 12.0,1,1, -2.935, 10523.105, 427.450, 52595.486 24/12/17,06:00:04,01,09,1, 12.0,1,1, -2.935, 10523.240, 427.513, 52595.495 24/12/17,06:00:04,02,09,1, 12.0,1,1, -2.935, 10523.265, 427.473, 52595.450 24/12/17,06:00:04,03,09,1, 12.0,1,1, -2.935, 10523.329, 427.505, 52595.596 24/12/17,06:00:04,04,09,1, 12.0,1,1, -2.935, 10523.409, 427.550, 52595.587 24/12/17,06:00:04,05,09,1, 12.0,1,1, -2.935, 10523.441, 427.501, 52595.573 24/12/17,06:00:04,06,09,1, 12.0,1,1, -2.935, 10523.523, 427.519, 52595.609 24/12/17,06:00:04,07,09,1, 12.0,1,1, -2.935, 10523.565, 427.586, 52595.613 24/12/17,06:00:04,08,09,1, 12.0,1,1, -2.935, 10523.619, 427.507, 52595.668 24/12/17,06:00:04,09,09,1, 12.0,1,1, -2.935, 10523.700, 427.510, 52595.651 24/12/17,06:00:04,10,09,1, 12.0,1,1, -2.935, 10523.772, 427.578, 52595.790 24/12/17,06:00:04,11,09,1, 12.0,1,1, -2.935, 10523.791, 427.512, 52595.769 24/12/17,06:00:04,12,09,1, 12.0,1,1, -2.935, 10523.889, 427.554, 52595.720 24/12/17,06:00:04,13,09,1, 12.0,1,1, -2.935, 10523.918, 427.647, 52595.838 24/12/17,06:00:04,14,09,1, 12.0,1,1, -2.935, 10523.989, 427.594, 52595.788 24/12/17,06:00:04,15,09,1, 12.0,1,1, -2.935, 10524.041, 427.574, 52595.797 24/12/17,06:00:04,16,09,1, 12.0,1,1, -2.935, 10524.077, 427.653, 52595.874 24/12/17,06:00:04,17,09,1, 12.0,1,1, -2.935, 10524.150, 427.617, 52595.800 24/12/17,06:00:04,18,09,1, 12.0,1,1, -2.935, 10524.186, 427.610, 52595.888 24/12/17,06:00:04,19,09,1, 12.0,1,1, -2.935, 10524.288, 427.705, 52595.924 24/12/17,06:00:05,00,09,1, 11.9,1,1, -2.933, 10524.281, 427.705, 52595.924 24/12/17,06:00:05,01,09,1, 11.9,1,1, -2.933, 10524.374, 427.663, 52595.895 24/12/17,06:00:05,02,09,1, 11.9,1,1, -2.933, 10524.502, 427.732, 52595.886 24/12/17,06:00:05,03,09,1, 11.9,1,1, -2.933, 10524.563, 427.693, 52595.947 24/12/17,06:00:05,04,09,1, 11.9,1,1, -2.933, 10524.640, 427.678, 52596.001 24/12/17,06:00:05,05,09,1, 11.9,1,1, -2.933, 10524.687, 427.729, 52596.025 24/12/17,06:00:05,06,09,1, 11.9,1,1, -2.933, 10524.755, 427.745, 52595.983 24/12/17,06:00:05,07,09,1, 11.9,1,1, -2.933, 10524.825, 427.714, 52595.965 24/12/17,06:00:05,08,09,1, 11.9,1,1, -2.933, 10524.887, 427.796, 52596.079 24/12/17,06:00:05,09,09,1, 11.9,1,1, -2.933, 10524.965, 427.775, 52596.099 24/12/17,06:00:05,10,09,1, 11.9,1,1, -2.933, 10525.017, 427.763, 52596.103 24/12/17,06:00:05,11,09,1, 11.9,1,1, -2.933, 10525.075, 427.829, 52596.169 24/12/17,06:00:05,12,09,1, 11.9,1,1, -2.933, 10525.116, 427.825, 52596.168 24/12/17,06:00:05,13,09,1, 11.9,1,1, -2.933, 10525.157, 427.817, 52596.105 24/12/17,06:00:05,14,09,1, 11.9,1,1, -2.933, 10525.237, 427.876, 52596.214 24/12/17,06:00:05,15,09,1, 11.9,1,1, -2.933, 10525.292, 427.908, 52596.258 24/12/17,06:00:05,16,09,1, 11.9,1,1, -2.933, 10525.362, 427.865, 52596.257 24/12/17,06:00:05,17,09,1, 11.9,1,1, -2.933, 10525.443, 427.936, 52596.291 24/12/17,06:00:05,18,09,1, 11.9,1,1, -2.933, 10525.481, 427.943, 52596.292 24/12/17,06:00:05,19,09,1, 11.9,1,1, -2.933, 10525.515, 427.920, 52596.321 24/12/17,06:00:06,00,09,1, 11.9,1,1, -2.935, 10525.508, 427.920, 52596.321 24/12/17,06:00:06,01,09,1, 11.9,1,1, -2.935, 10525.622, 427.986, 52596.323 24/12/17,06:00:06,02,09,1, 11.9,1,1, -2.935, 10525.666, 427.929, 52596.352 24/12/17,06:00:06,03,09,1, 11.9,1,1, -2.935, 10525.747, 428.037, 52596.490 24/12/17,06:00:06,04,09,1, 11.9,1,1, -2.935, 10525.752, 428.036, 52596.523 24/12/17,06:00:06,05,09,1, 11.9,1,1, -2.935, 10525.821, 427.987, 52596.415 24/12/17,06:00:06,06,09,1, 11.9,1,1, -2.935, 10525.870, 428.060, 52596.461 24/12/17,06:00:06,07,09,1, 11.9,1,1, -2.935, 10525.885, 428.062, 52596.478 24/12/17,06:00:06,08,09,1, 11.9,1,1, -2.935, 10525.945, 427.978, 52596.540 24/12/17,06:00:06,09,09,1, 11.9,1,1, -2.935, 10526.026, 428.057, 52596.560 24/12/17,06:00:06,10,09,1, 11.9,1,1, -2.935, 10526.103, 428.038, 52596.546 24/12/17,06:00:06,11,09,1, 11.9,1,1, -2.935, 10526.168, 427.951, 52596.508 24/12/17,06:00:06,12,09,1, 11.9,1,1, -2.935, 10526.278, 428.026, 52596.536 24/12/17,06:00:06,13,09,1, 11.9,1,1, -2.935, 10526.316, 428.017, 52596.567 24/12/17,06:00:06,14,09,1, 11.9,1,1, -2.935, 10526.379, 427.932, 52596.509 24/12/17,06:00:06,15,09,1, 11.9,1,1, -2.935, 10526.485, 427.956, 52596.559 24/12/17,06:00:06,16,09,1, 11.9,1,1, -2.935, 10526.557, 428.009, 52596.643 24/12/17,06:00:06,17,09,1, 11.9,1,1, -2.935, 10526.622, 427.885, 52596.475 24/12/17,06:00:06,18,09,1, 11.9,1,1, -2.935, 10526.690, 427.912, 52596.504 24/12/17,06:00:06,19,09,1, 11.9,1,1, -2.935, 10526.786, 427.929, 52596.523 24/12/17,06:00:07,00,09,1, 11.9,1,1, -2.933, 10526.785, 427.929, 52596.523 24/12/17,06:00:07,01,09,1, 11.9,1,1, -2.933, 10526.928, 427.875, 52596.483 24/12/17,06:00:07,02,09,1, 11.9,1,1, -2.933, 10526.999, 427.913, 52596.577 24/12/17,06:00:07,03,09,1, 11.9,1,1, -2.933, 10527.049, 427.817, 52596.604 24/12/17,06:00:07,04,09,1, 11.9,1,1, -2.933, 10527.130, 427.844, 52596.615 24/12/17,06:00:07,05,09,1, 11.9,1,1, -2.933, 10527.187, 427.841, 52596.605 24/12/17,06:00:07,06,09,1, 11.9,1,1, -2.933, 10527.238, 427.757, 52596.522 24/12/17,06:00:07,07,09,1, 11.9,1,1, -2.933, 10527.301, 427.785, 52596.552 24/12/17,06:00:07,08,09,1, 11.9,1,1, -2.933, 10527.368, 427.807, 52596.615 24/12/17,06:00:07,09,09,1, 11.9,1,1, -2.933, 10527.429, 427.684, 52596.505 24/12/17,06:00:07,10,09,1, 11.9,1,1, -2.933, 10527.478, 427.709, 52596.510 24/12/17,06:00:07,11,09,1, 11.9,1,1, -2.933, 10527.548, 427.754, 52596.558 24/12/17,06:00:07,12,09,1, 11.9,1,1, -2.933, 10527.561, 427.662, 52596.528 24/12/17,06:00:07,13,09,1, 11.9,1,1, -2.933, 10527.648, 427.710, 52596.532 24/12/17,06:00:07,14,09,1, 11.9,1,1, -2.933, 10527.691, 427.748, 52596.531 24/12/17,06:00:07,15,09,1, 11.9,1,1, -2.933, 10527.689, 427.675, 52596.480 24/12/17,06:00:07,16,09,1, 11.9,1,1, -2.933, 10527.748, 427.675, 52596.516 24/12/17,06:00:07,17,09,1, 11.9,1,1, -2.933, 10527.782, 427.714, 52596.561 24/12/17,06:00:07,18,09,1, 11.9,1,1, -2.933, 10527.820, 427.648, 52596.543 24/12/17,06:00:07,19,09,1, 11.9,1,1, -2.933, 10527.872, 427.649, 52596.598 24/12/17,06:00:08,00,09,1, 11.9,1,1, -2.937, 10527.869, 427.649, 52596.598 24/12/17,06:00:08,01,09,1, 11.9,1,1, -2.937, 10527.954, 427.587, 52596.545 24/12/17,06:00:08,02,09,1, 11.9,1,1, -2.937, 10527.997, 427.603, 52596.534 24/12/17,06:00:08,03,09,1, 11.9,1,1, -2.937, 10528.036, 427.651, 52596.654 24/12/17,06:00:08,04,09,1, 11.9,1,1, -2.937, 10528.077, 427.551, 52596.610 24/12/17,06:00:08,05,09,1, 11.9,1,1, -2.937, 10528.089, 427.537, 52596.542 24/12/17,06:00:08,06,09,1, 11.9,1,1, -2.937, 10528.166, 427.591, 52596.590 24/12/17,06:00:08,07,09,1, 11.9,1,1, -2.937, 10528.148, 427.470, 52596.520 24/12/17,06:00:08,08,09,1, 11.9,1,1, -2.937, 10528.195, 427.485, 52596.519 24/12/17,06:00:08,09,09,1, 11.9,1,1, -2.937, 10528.249, 427.532, 52596.622 24/12/17,06:00:08,10,09,1, 11.9,1,1, -2.937, 10528.270, 427.445, 52596.605 24/12/17,06:00:08,11,09,1, 11.9,1,1, -2.937, 10528.293, 427.420, 52596.586 24/12/17,06:00:08,12,09,1, 11.9,1,1, -2.937, 10528.311, 427.484, 52596.643 24/12/17,06:00:08,13,09,1, 11.9,1,1, -2.937, 10528.308, 427.385, 52596.547 24/12/17,06:00:08,14,09,1, 11.9,1,1, -2.937, 10528.309, 427.384, 52596.582 24/12/17,06:00:08,15,09,1, 11.9,1,1, -2.937, 10528.342, 427.462, 52596.639 24/12/17,06:00:08,16,09,1, 11.9,1,1, -2.937, 10528.304, 427.393, 52596.600 24/12/17,06:00:08,17,09,1, 11.9,1,1, -2.937, 10528.312, 427.388, 52596.585 24/12/17,06:00:08,18,09,1, 11.9,1,1, -2.937, 10528.300, 427.439, 52596.701 24/12/17,06:00:08,19,09,1, 11.9,1,1, -2.937, 10528.269, 427.398, 52596.683 24/12/17,06:00:09,00,09,1, 12.0,1,1, -2.933, 10528.262, 427.398, 52596.683 24/12/17,06:00:09,01,09,1, 12.0,1,1, -2.933, 10528.264, 427.463, 52596.635 24/12/17,06:00:09,02,09,1, 12.0,1,1, -2.933, 10528.195, 427.435, 52596.694 24/12/17,06:00:09,03,09,1, 12.0,1,1, -2.933, 10528.191, 427.419, 52596.685 24/12/17,06:00:09,04,09,1, 12.0,1,1, -2.933, 10528.191, 427.511, 52596.749 24/12/17,06:00:09,05,09,1, 12.0,1,1, -2.933, 10528.129, 427.480, 52596.700 24/12/17,06:00:09,06,09,1, 12.0,1,1, -2.933, 10528.122, 427.461, 52596.755 24/12/17,06:00:09,07,09,1, 12.0,1,1, -2.933, 10528.095, 427.560, 52596.770 24/12/17,06:00:09,08,09,1, 12.0,1,1, -2.933, 10528.028, 427.569, 52596.724 24/12/17,06:00:09,09,09,1, 12.0,1,1, -2.933, 10527.997, 427.561, 52596.773 24/12/17,06:00:09,10,09,1, 12.0,1,1, -2.933, 10527.966, 427.660, 52596.868 24/12/17,06:00:09,11,09,1, 12.0,1,1, -2.933, 10527.916, 427.655, 52596.819 24/12/17,06:00:09,12,09,1, 12.0,1,1, -2.933, 10527.855, 427.653, 52596.824 24/12/17,06:00:09,13,09,1, 12.0,1,1, -2.933, 10527.847, 427.772, 52596.865 24/12/17,06:00:09,14,09,1, 12.0,1,1, -2.933, 10527.768, 427.783, 52596.807 24/12/17,06:00:09,15,09,1, 12.0,1,1, -2.933, 10527.692, 427.791, 52596.813 24/12/17,06:00:09,16,09,1, 12.0,1,1, -2.933, 10527.678, 427.900, 52596.921 24/12/17,06:00:09,17,09,1, 12.0,1,1, -2.933, 10527.602, 427.948, 52596.968 24/12/17,06:00:09,18,09,1, 12.0,1,1, -2.933, 10527.490, 427.916, 52597.022 24/12/17,06:00:09,19,09,1, 12.0,1,1, -2.933, 10527.481, 428.036, 52596.984 24/12/17,06:00:10,00,10,1, 11.9,1,1, -2.932, 10527.477, 428.036, 52596.984 24/12/17,06:00:10,01,10,1, 11.9,1,1, -2.932, 10527.310, 428.088, 52596.945 24/12/17,06:00:10,02,10,1, 11.9,1,1, -2.932, 10527.266, 428.200, 52597.000 24/12/17,06:00:10,03,10,1, 11.9,1,1, -2.932, 10527.172, 428.253, 52597.034 24/12/17,06:00:10,04,10,1, 11.9,1,1, -2.932, 10527.090, 428.201, 52596.984 24/12/17,06:00:10,05,10,1, 11.9,1,1, -2.932, 10527.041, 428.316, 52597.111 24/12/17,06:00:10,06,10,1, 11.9,1,1, -2.932, 10526.964, 428.355, 52597.208 24/12/17,06:00:10,07,10,1, 11.9,1,1, -2.932, 10526.889, 428.313, 52597.075 24/12/17,06:00:10,08,10,1, 11.9,1,1, -2.932, 10526.845, 428.411, 52597.221 24/12/17,06:00:10,09,10,1, 11.9,1,1, -2.932, 10526.790, 428.442, 52597.095 24/12/17,06:00:10,10,10,1, 11.9,1,1, -2.932, 10526.716, 428.399, 52597.103 24/12/17,06:00:10,11,10,1, 11.9,1,1, -2.932, 10526.694, 428.496, 52597.228 24/12/17,06:00:10,12,10,1, 11.9,1,1, -2.932, 10526.618, 428.531, 52597.168 24/12/17,06:00:10,13,10,1, 11.9,1,1, -2.932, 10526.545, 428.488, 52597.094 24/12/17,06:00:10,14,10,1, 11.9,1,1, -2.932, 10526.511, 428.594, 52597.183 24/12/17,06:00:10,15,10,1, 11.9,1,1, -2.932, 10526.412, 428.659, 52597.174 24/12/17,06:00:10,16,10,1, 11.9,1,1, -2.932, 10526.341, 428.633, 52597.112 24/12/17,06:00:10,17,10,1, 11.9,1,1, -2.932, 10526.284, 428.746, 52597.240 24/12/17,06:00:10,18,10,1, 11.9,1,1, -2.932, 10526.196, 428.798, 52597.279 24/12/17,06:00:10,19,10,1, 11.9,1,1, -2.932, 10526.076, 428.770, 52597.178 24/12/17,06:00:11,00,09,1, 11.9,1,1, -2.934, 10526.075, 428.770, 52597.178 24/12/17,06:00:11,01,09,1, 11.9,1,1, -2.934, 10525.981, 428.977, 52597.306 24/12/17,06:00:11,02,09,1, 11.9,1,1, -2.934, 10525.848, 428.929, 52597.182 24/12/17,06:00:11,03,09,1, 11.9,1,1, -2.934, 10525.820, 429.015, 52597.271 24/12/17,06:00:11,04,09,1, 11.9,1,1, -2.934, 10525.727, 429.133, 52597.362 24/12/17,06:00:11,05,09,1, 11.9,1,1, -2.934, 10525.624, 429.097, 52597.252 24/12/17,06:00:11,06,09,1, 11.9,1,1, -2.934, 10525.570, 429.169, 52597.345 24/12/17,06:00:11,07,09,1, 11.9,1,1, -2.934, 10525.480, 429.292, 52597.393 24/12/17,06:00:11,08,09,1, 11.9,1,1, -2.934, 10525.378, 429.260, 52597.351 24/12/17,06:00:11,09,09,1, 11.9,1,1, -2.934, 10525.316, 429.353, 52597.410 24/12/17,06:00:11,10,09,1, 11.9,1,1, -2.934, 10525.266, 429.454, 52597.422 24/12/17,06:00:11,11,09,1, 11.9,1,1, -2.934, 10525.164, 429.451, 52597.426 24/12/17,06:00:11,12,09,1, 11.9,1,1, -2.934, 10525.125, 429.515, 52597.422 24/12/17,06:00:11,13,09,1, 11.9,1,1, -2.934, 10525.049, 429.629, 52597.510 24/12/17,06:00:11,14,09,1, 11.9,1,1, -2.934, 10524.992, 429.615, 52597.545 24/12/17,06:00:11,15,09,1, 11.9,1,1, -2.934, 10524.959, 429.689, 52597.514 24/12/17,06:00:11,16,09,1, 11.9,1,1, -2.934, 10524.909, 429.781, 52597.594 24/12/17,06:00:11,17,09,1, 11.9,1,1, -2.934, 10524.869, 429.740, 52597.559 24/12/17,06:00:11,18,09,1, 11.9,1,1, -2.934, 10524.824, 429.809, 52597.674 24/12/17,06:00:11,19,09,1, 11.9,1,1, -2.934, 10524.828, 429.903, 52597.664 24/12/17,06:00:12,00,10,1, 11.9,1,1, -2.935, 10524.824, 429.903, 52597.664 24/12/17,06:00:12,01,10,1, 11.9,1,1, -2.935, 10524.736, 429.921, 52597.627 24/12/17,06:00:12,02,10,1, 11.9,1,1, -2.935, 10524.703, 430.018, 52597.761 24/12/17,06:00:12,03,10,1, 11.9,1,1, -2.935, 10524.630, 430.001, 52597.727 24/12/17,06:00:12,04,10,1, 11.9,1,1, -2.935, 10524.638, 430.037, 52597.736 24/12/17,06:00:12,05,10,1, 11.9,1,1, -2.935, 10524.653, 430.150, 52597.821 24/12/17,06:00:12,06,10,1, 11.9,1,1, -2.935, 10524.597, 430.130, 52597.806 24/12/17,06:00:12,07,10,1, 11.9,1,1, -2.935, 10524.599, 430.151, 52597.779 24/12/17,06:00:12,08,10,1, 11.9,1,1, -2.935, 10524.591, 430.266, 52597.870 24/12/17,06:00:12,09,10,1, 11.9,1,1, -2.935, 10524.536, 430.250, 52597.778 24/12/17,06:00:12,10,10,1, 11.9,1,1, -2.935, 10524.533, 430.285, 52597.847 24/12/17,06:00:12,11,10,1, 11.9,1,1, -2.935, 10524.521, 430.365, 52597.951 24/12/17,06:00:12,12,10,1, 11.9,1,1, -2.935, 10524.461, 430.394, 52597.980 24/12/17,06:00:12,13,10,1, 11.9,1,1, -2.935, 10524.474, 430.422, 52597.954 24/12/17,06:00:12,14,10,1, 11.9,1,1, -2.935, 10524.429, 430.514, 52597.963 24/12/17,06:00:12,15,10,1, 11.9,1,1, -2.935, 10524.397, 430.536, 52597.951 24/12/17,06:00:12,16,10,1, 11.9,1,1, -2.935, 10524.353, 430.532, 52597.910 24/12/17,06:00:12,17,10,1, 11.9,1,1, -2.935, 10524.312, 430.697, 52598.059 24/12/17,06:00:12,18,10,1, 11.9,1,1, -2.935, 10524.257, 430.717, 52598.042 24/12/17,06:00:12,19,10,1, 11.9,1,1, -2.935, 10524.175, 430.725, 52598.038 24/12/17,06:00:13,00,10,1, 11.9,1,1, -2.934, 10524.173, 430.725, 52598.038 24/12/17,06:00:13,01,10,1, 11.9,1,1, -2.934, 10524.129, 430.912, 52598.173 24/12/17,06:00:13,02,10,1, 11.9,1,1, -2.934, 10524.082, 430.894, 52598.210 24/12/17,06:00:13,03,10,1, 11.9,1,1, -2.934, 10524.040, 431.012, 52598.226 24/12/17,06:00:13,04,10,1, 11.9,1,1, -2.934, 10524.004, 431.082, 52598.184 24/12/17,06:00:13,05,10,1, 11.9,1,1, -2.934, 10523.940, 431.067, 52598.188 24/12/17,06:00:13,06,10,1, 11.9,1,1, -2.934, 10523.945, 431.211, 52598.324 24/12/17,06:00:13,07,10,1, 11.9,1,1, -2.934, 10523.855, 431.263, 52598.341 24/12/17,06:00:13,08,10,1, 11.9,1,1, -2.934, 10523.818, 431.260, 52598.355 24/12/17,06:00:13,09,10,1, 11.9,1,1, -2.934, 10523.812, 431.381, 52598.298 24/12/17,06:00:13,10,10,1, 11.9,1,1, -2.934, 10523.786, 431.442, 52598.392 24/12/17,06:00:13,11,10,1, 11.9,1,1, -2.934, 10523.740, 431.443, 52598.450 24/12/17,06:00:13,12,10,1, 11.9,1,1, -2.934, 10523.705, 431.533, 52598.522 24/12/17,06:00:13,13,10,1, 11.9,1,1, -2.934, 10523.677, 431.618, 52598.508 24/12/17,06:00:13,14,10,1, 11.9,1,1, -2.934, 10523.633, 431.574, 52598.485 24/12/17,06:00:13,15,10,1, 11.9,1,1, -2.934, 10523.604, 431.662, 52598.589 24/12/17,06:00:13,16,10,1, 11.9,1,1, -2.934, 10523.596, 431.753, 52598.564 24/12/17,06:00:13,17,10,1, 11.9,1,1, -2.934, 10523.543, 431.731, 52598.612 24/12/17,06:00:13,18,10,1, 11.9,1,1, -2.934, 10523.536, 431.827, 52598.640 24/12/17,06:00:13,19,10,1, 11.9,1,1, -2.934, 10523.487, 431.911, 52598.710 24/12/17,06:00:14,00,09,1, 12.0,1,1, -2.938, 10523.480, 431.911, 52598.710 24/12/17,06:00:14,01,09,1, 12.0,1,1, -2.938, 10523.371, 431.986, 52598.785 24/12/17,06:00:14,02,09,1, 12.0,1,1, -2.938, 10523.329, 432.075, 52598.746 24/12/17,06:00:14,03,09,1, 12.0,1,1, -2.938, 10523.252, 432.103, 52598.695 24/12/17,06:00:14,04,09,1, 12.0,1,1, -2.938, 10523.177, 432.206, 52598.821 24/12/17,06:00:14,05,09,1, 12.0,1,1, -2.938, 10523.167, 432.341, 52598.938 24/12/17,06:00:14,06,09,1, 12.0,1,1, -2.938, 10523.004, 432.337, 52598.897 24/12/17,06:00:14,07,09,1, 12.0,1,1, -2.938, 10522.969, 432.419, 52598.922 24/12/17,06:00:14,08,09,1, 12.0,1,1, -2.938, 10522.920, 432.553, 52599.010 24/12/17,06:00:14,09,09,1, 12.0,1,1, -2.938, 10522.807, 432.618, 52598.969 24/12/17,06:00:14,10,09,1, 12.0,1,1, -2.938, 10522.777, 432.646, 52598.917 24/12/17,06:00:14,11,09,1, 12.0,1,1, -2.938, 10522.693, 432.788, 52598.986 24/12/17,06:00:14,12,09,1, 12.0,1,1, -2.938, 10522.564, 432.811, 52599.114 24/12/17,06:00:14,13,09,1, 12.0,1,1, -2.938, 10522.541, 432.893, 52599.027 24/12/17,06:00:14,14,09,1, 12.0,1,1, -2.938, 10522.500, 433.065, 52599.215 24/12/17,06:00:14,15,09,1, 12.0,1,1, -2.938, 10522.408, 433.085, 52599.184 24/12/17,06:00:14,16,09,1, 12.0,1,1, -2.938, 10522.341, 433.122, 52599.126 24/12/17,06:00:14,17,09,1, 12.0,1,1, -2.938, 10522.291, 433.278, 52599.224 24/12/17,06:00:14,18,09,1, 12.0,1,1, -2.938, 10522.210, 433.292, 52599.254 24/12/17,06:00:14,19,09,1, 12.0,1,1, -2.938, 10522.161, 433.323, 52599.227 24/12/17,06:00:15,00,09,1, 11.9,1,1, -2.936, 10522.153, 433.323, 52599.227 24/12/17,06:00:15,01,09,1, 11.9,1,1, -2.936, 10522.012, 433.482, 52599.263 24/12/17,06:00:15,02,09,1, 11.9,1,1, -2.936, 10521.963, 433.566, 52599.325 24/12/17,06:00:15,03,09,1, 11.9,1,1, -2.936, 10521.898, 433.684, 52599.470 24/12/17,06:00:15,04,09,1, 11.9,1,1, -2.936, 10521.814, 433.701, 52599.438 24/12/17,06:00:15,05,09,1, 11.9,1,1, -2.936, 10521.734, 433.748, 52599.405 24/12/17,06:00:15,06,09,1, 11.9,1,1, -2.936, 10521.664, 433.903, 52599.493 24/12/17,06:00:15,07,09,1, 11.9,1,1, -2.936, 10521.552, 433.931, 52599.587 24/12/17,06:00:15,08,09,1, 11.9,1,1, -2.936, 10521.440, 433.970, 52599.441 24/12/17,06:00:15,09,09,1, 11.9,1,1, -2.936, 10521.392, 434.088, 52599.532 24/12/17,06:00:15,10,09,1, 11.9,1,1, -2.936, 10521.302, 434.159, 52599.550 24/12/17,06:00:15,11,09,1, 11.9,1,1, -2.936, 10521.167, 434.181, 52599.545 24/12/17,06:00:15,12,09,1, 11.9,1,1, -2.936, 10521.106, 434.306, 52599.626 24/12/17,06:00:15,13,09,1, 11.9,1,1, -2.936, 10521.025, 434.403, 52599.781 24/12/17,06:00:15,14,09,1, 11.9,1,1, -2.936, 10520.889, 434.388, 52599.635 24/12/17,06:00:15,15,09,1, 11.9,1,1, -2.936, 10520.830, 434.575, 52599.793 24/12/17,06:00:15,16,09,1, 11.9,1,1, -2.936, 10520.745, 434.592, 52599.716 24/12/17,06:00:15,17,09,1, 11.9,1,1, -2.936, 10520.649, 434.629, 52599.730 24/12/17,06:00:15,18,09,1, 11.9,1,1, -2.936, 10520.584, 434.778, 52599.839 24/12/17,06:00:15,19,09,1, 11.9,1,1, -2.936, 10520.503, 434.842, 52599.835 24/12/17,06:00:16,00,09,1, 11.9,1,1, -2.935, 10520.501, 434.842, 52599.835 24/12/17,06:00:16,01,09,1, 11.9,1,1, -2.935, 10520.338, 434.974, 52599.937 24/12/17,06:00:16,02,09,1, 11.9,1,1, -2.935, 10520.249, 435.067, 52599.902 24/12/17,06:00:16,03,09,1, 11.9,1,1, -2.935, 10520.173, 435.043, 52599.855 24/12/17,06:00:16,04,09,1, 11.9,1,1, -2.935, 10520.144, 435.140, 52599.913 24/12/17,06:00:16,05,09,1, 11.9,1,1, -2.935, 10520.063, 435.232, 52600.040 24/12/17,06:00:16,06,09,1, 11.9,1,1, -2.935, 10519.976, 435.237, 52600.003 24/12/17,06:00:16,07,09,1, 11.9,1,1, -2.935, 10519.948, 435.339, 52600.053 24/12/17,06:00:16,08,09,1, 11.9,1,1, -2.935, 10519.880, 435.401, 52600.041 24/12/17,06:00:16,09,09,1, 11.9,1,1, -2.935, 10519.797, 435.406, 52600.032 24/12/17,06:00:16,10,09,1, 11.9,1,1, -2.935, 10519.789, 435.494, 52599.993 24/12/17,06:00:16,11,09,1, 11.9,1,1, -2.935, 10519.745, 435.585, 52600.179 24/12/17,06:00:16,12,09,1, 11.9,1,1, -2.935, 10519.652, 435.562, 52600.148 24/12/17,06:00:16,13,09,1, 11.9,1,1, -2.935, 10519.607, 435.647, 52600.211 24/12/17,06:00:16,14,09,1, 11.9,1,1, -2.935, 10519.581, 435.781, 52600.228 24/12/17,06:00:16,15,09,1, 11.9,1,1, -2.935, 10519.483, 435.754, 52600.183 24/12/17,06:00:16,16,09,1, 11.9,1,1, -2.935, 10519.444, 435.796, 52600.162 24/12/17,06:00:16,17,09,1, 11.9,1,1, -2.935, 10519.399, 435.967, 52600.331 24/12/17,06:00:16,18,09,1, 11.9,1,1, -2.935, 10519.329, 435.946, 52600.197 24/12/17,06:00:16,19,09,1, 11.9,1,1, -2.935, 10519.255, 435.972, 52600.238 24/12/17,06:00:17,00,09,1, 11.9,1,1, -2.933, 10519.249, 435.972, 52600.238 24/12/17,06:00:17,01,09,1, 11.9,1,1, -2.933, 10519.137, 436.146, 52600.229 24/12/17,06:00:17,02,09,1, 11.9,1,1, -2.933, 10519.104, 436.207, 52600.260 24/12/17,06:00:17,03,09,1, 11.9,1,1, -2.933, 10519.073, 436.315, 52600.294 24/12/17,06:00:17,04,09,1, 11.9,1,1, -2.933, 10518.968, 436.360, 52600.331 24/12/17,06:00:17,05,09,1, 11.9,1,1, -2.933, 10518.891, 436.397, 52600.380 24/12/17,06:00:17,06,09,1, 11.9,1,1, -2.933, 10518.893, 436.573, 52600.458 24/12/17,06:00:17,07,09,1, 11.9,1,1, -2.933, 10518.808, 436.571, 52600.385 24/12/17,06:00:17,08,09,1, 11.9,1,1, -2.933, 10518.744, 436.629, 52600.373 24/12/17,06:00:17,09,09,1, 11.9,1,1, -2.933, 10518.713, 436.789, 52600.455 24/12/17,06:00:17,10,09,1, 11.9,1,1, -2.933, 10518.665, 436.818, 52600.507 24/12/17,06:00:17,11,09,1, 11.9,1,1, -2.933, 10518.577, 436.864, 52600.534 24/12/17,06:00:17,12,09,1, 11.9,1,1, -2.933, 10518.574, 436.985, 52600.551 24/12/17,06:00:17,13,09,1, 11.9,1,1, -2.933, 10518.497, 437.049, 52600.571 24/12/17,06:00:17,14,09,1, 11.9,1,1, -2.933, 10518.457, 437.059, 52600.576 24/12/17,06:00:17,15,09,1, 11.9,1,1, -2.933, 10518.431, 437.179, 52600.595 24/12/17,06:00:17,16,09,1, 11.9,1,1, -2.933, 10518.391, 437.227, 52600.688 24/12/17,06:00:17,17,09,1, 11.9,1,1, -2.933, 10518.328, 437.258, 52600.532 24/12/17,06:00:17,18,09,1, 11.9,1,1, -2.933, 10518.316, 437.385, 52600.748 24/12/17,06:00:17,19,09,1, 11.9,1,1, -2.933, 10518.267, 437.438, 52600.655 24/12/17,06:00:18,00,09,1, 12.0,1,1, -2.935, 10518.265, 437.438, 52600.655 24/12/17,06:00:18,01,09,1, 12.0,1,1, -2.935, 10518.224, 437.555, 52600.719 24/12/17,06:00:18,02,09,1, 12.0,1,1, -2.935, 10518.186, 437.647, 52600.684 24/12/17,06:00:18,03,09,1, 12.0,1,1, -2.935, 10518.126, 437.616, 52600.716 24/12/17,06:00:18,04,09,1, 12.0,1,1, -2.935, 10518.130, 437.721, 52600.737 24/12/17,06:00:18,05,09,1, 12.0,1,1, -2.935, 10518.097, 437.842, 52600.808 24/12/17,06:00:18,06,09,1, 12.0,1,1, -2.935, 10518.055, 437.829, 52600.762 24/12/17,06:00:18,07,09,1, 12.0,1,1, -2.935, 10518.057, 437.922, 52600.774 24/12/17,06:00:18,08,09,1, 12.0,1,1, -2.935, 10518.040, 438.014, 52600.792 24/12/17,06:00:18,09,09,1, 12.0,1,1, -2.935, 10517.989, 437.993, 52600.794 24/12/17,06:00:18,10,09,1, 12.0,1,1, -2.935, 10518.000, 438.071, 52600.879 24/12/17,06:00:18,11,09,1, 12.0,1,1, -2.935, 10517.996, 438.186, 52600.899 24/12/17,06:00:18,12,09,1, 12.0,1,1, -2.935, 10517.924, 438.163, 52600.800 24/12/17,06:00:18,13,09,1, 12.0,1,1, -2.935, 10517.939, 438.229, 52600.880 24/12/17,06:00:18,14,09,1, 12.0,1,1, -2.935, 10517.956, 438.330, 52600.985 24/12/17,06:00:18,15,09,1, 12.0,1,1, -2.935, 10517.889, 438.285, 52600.938 24/12/17,06:00:18,16,09,1, 12.0,1,1, -2.935, 10517.894, 438.326, 52600.871 24/12/17,06:00:18,17,09,1, 12.0,1,1, -2.935, 10517.906, 438.469, 52600.945 24/12/17,06:00:18,18,09,1, 12.0,1,1, -2.935, 10517.885, 438.436, 52600.889 24/12/17,06:00:18,19,09,1, 12.0,1,1, -2.935, 10517.890, 438.465, 52600.933 24/12/17,06:00:19,00,09,1, 11.9,1,1, -2.939, 10517.889, 438.465, 52600.933 24/12/17,06:00:19,01,09,1, 11.9,1,1, -2.939, 10517.883, 438.597, 52600.918 24/12/17,06:00:19,02,09,1, 11.9,1,1, -2.939, 10517.830, 438.623, 52600.860 24/12/17,06:00:19,03,09,1, 11.9,1,1, -2.939, 10517.848, 438.774, 52600.904 24/12/17,06:00:19,04,09,1, 11.9,1,1, -2.939, 10517.796, 438.762, 52601.037 24/12/17,06:00:19,05,09,1, 11.9,1,1, -2.939, 10517.764, 438.762, 52601.025 24/12/17,06:00:19,06,09,1, 11.9,1,1, -2.939, 10517.765, 438.888, 52601.010 24/12/17,06:00:19,07,09,1, 11.9,1,1, -2.939, 10517.712, 438.868, 52600.894 24/12/17,06:00:19,08,09,1, 11.9,1,1, -2.939, 10517.643, 438.911, 52600.969 24/12/17,06:00:19,09,09,1, 11.9,1,1, -2.939, 10517.622, 439.007, 52601.076 24/12/17,06:00:19,10,09,1, 11.9,1,1, -2.939, 10517.590, 439.068, 52601.108 24/12/17,06:00:19,11,09,1, 11.9,1,1, -2.939, 10517.534, 439.033, 52601.041 24/12/17,06:00:19,12,09,1, 11.9,1,1, -2.939, 10517.498, 439.135, 52601.002 24/12/17,06:00:19,13,09,1, 11.9,1,1, -2.939, 10517.462, 439.171, 52601.024 24/12/17,06:00:19,14,09,1, 11.9,1,1, -2.939, 10517.359, 439.183, 52601.105 24/12/17,06:00:19,15,09,1, 11.9,1,1, -2.939, 10517.313, 439.303, 52601.083 24/12/17,06:00:19,16,09,1, 11.9,1,1, -2.939, 10517.239, 439.359, 52601.090 24/12/17,06:00:19,17,09,1, 11.9,1,1, -2.939, 10517.174, 439.352, 52601.010 24/12/17,06:00:19,18,09,1, 11.9,1,1, -2.939, 10517.097, 439.439, 52601.091 24/12/17,06:00:19,19,09,1, 11.9,1,1, -2.939, 10517.012, 439.548, 52601.223 24/12/17,06:00:20,00,09,1, 11.9,1,1, -2.936, 10517.005, 439.548, 52601.223 24/12/17,06:00:20,01,09,1, 11.9,1,1, -2.936, 10516.895, 439.645, 52601.225 24/12/17,06:00:20,02,09,1, 11.9,1,1, -2.936, 10516.840, 439.744, 52601.145 24/12/17,06:00:20,03,09,1, 11.9,1,1, -2.936, 10516.724, 439.752, 52601.215 24/12/17,06:00:20,04,09,1, 11.9,1,1, -2.936, 10516.661, 439.801, 52601.287 24/12/17,06:00:20,05,09,1, 11.9,1,1, -2.936, 10516.663, 439.899, 52601.335 24/12/17,06:00:20,06,09,1, 11.9,1,1, -2.936, 10516.586, 439.911, 52601.185 24/12/17,06:00:20,07,09,1, 11.9,1,1, -2.936, 10516.530, 439.955, 52601.299 24/12/17,06:00:20,08,09,1, 11.9,1,1, -2.936, 10516.494, 440.063, 52601.266 24/12/17,06:00:20,09,09,1, 11.9,1,1, -2.936, 10516.401, 440.028, 52601.190 24/12/17,06:00:20,10,09,1, 11.9,1,1, -2.936, 10516.351, 440.108, 52601.257 24/12/17,06:00:20,11,09,1, 11.9,1,1, -2.936, 10516.320, 440.205, 52601.263 24/12/17,06:00:20,12,09,1, 11.9,1,1, -2.936, 10516.215, 440.198, 52601.245 24/12/17,06:00:20,13,09,1, 11.9,1,1, -2.936, 10516.181, 440.230, 52601.264 24/12/17,06:00:20,14,09,1, 11.9,1,1, -2.936, 10516.119, 440.348, 52601.314 24/12/17,06:00:20,15,09,1, 11.9,1,1, -2.936, 10516.037, 440.352, 52601.231 24/12/17,06:00:20,16,09,1, 11.9,1,1, -2.936, 10516.001, 440.351, 52601.233 24/12/17,06:00:20,17,09,1, 11.9,1,1, -2.936, 10515.937, 440.473, 52601.346 24/12/17,06:00:20,18,09,1, 11.9,1,1, -2.936, 10515.861, 440.473, 52601.293 24/12/17,06:00:20,19,09,1, 11.9,1,1, -2.936, 10515.791, 440.476, 52601.293 24/12/17,06:00:21,00,09,1, 11.9,1,1, -2.934, 10515.786, 440.476, 52601.293 24/12/17,06:00:21,01,09,1, 11.9,1,1, -2.934, 10515.681, 440.627, 52601.290 24/12/17,06:00:21,02,09,1, 11.9,1,1, -2.934, 10515.610, 440.620, 52601.309 24/12/17,06:00:21,03,09,1, 11.9,1,1, -2.934, 10515.584, 440.745, 52601.249 24/12/17,06:00:21,04,09,1, 11.9,1,1, -2.934, 10515.527, 440.757, 52601.350 24/12/17,06:00:21,05,09,1, 11.9,1,1, -2.934, 10515.444, 440.778, 52601.274 24/12/17,06:00:21,06,09,1, 11.9,1,1, -2.934, 10515.410, 440.881, 52601.335 24/12/17,06:00:21,07,09,1, 11.9,1,1, -2.934, 10515.339, 440.911, 52601.265 24/12/17,06:00:21,08,09,1, 11.9,1,1, -2.934, 10515.285, 440.908, 52601.302 24/12/17,06:00:21,09,09,1, 11.9,1,1, -2.934, 10515.254, 441.016, 52601.333 24/12/17,06:00:21,10,09,1, 11.9,1,1, -2.934, 10515.176, 441.052, 52601.348 24/12/17,06:00:21,11,09,1, 11.9,1,1, -2.934, 10515.130, 441.041, 52601.276 24/12/17,06:00:21,12,09,1, 11.9,1,1, -2.934, 10515.118, 441.090, 52601.321 24/12/17,06:00:21,13,09,1, 11.9,1,1, -2.934, 10515.046, 441.148, 52601.315 24/12/17,06:00:21,14,09,1, 11.9,1,1, -2.934, 10514.966, 441.110, 52601.250 24/12/17,06:00:21,15,09,1, 11.9,1,1, -2.934, 10514.930, 441.174, 52601.346 24/12/17,06:00:21,16,09,1, 11.9,1,1, -2.934, 10514.859, 441.252, 52601.213 24/12/17,06:00:21,17,09,1, 11.9,1,1, -2.934, 10514.752, 441.187, 52601.221 24/12/17,06:00:21,18,09,1, 11.9,1,1, -2.934, 10514.695, 441.267, 52601.253 24/12/17,06:00:21,19,09,1, 11.9,1,1, -2.934, 10514.635, 441.314, 52601.249 24/12/17,06:00:22,00,09,1, 11.9,1,1, -2.932, 10514.635, 441.314, 52601.249 24/12/17,06:00:22,01,09,1, 11.9,1,1, -2.932, 10514.475, 441.337, 52601.236 24/12/17,06:00:22,02,09,1, 11.9,1,1, -2.932, 10514.409, 441.425, 52601.197 24/12/17,06:00:22,03,09,1, 11.9,1,1, -2.932, 10514.307, 441.394, 52601.173 24/12/17,06:00:22,04,09,1, 11.9,1,1, -2.932, 10514.225, 441.459, 52601.194 24/12/17,06:00:22,05,09,1, 11.9,1,1, -2.932, 10514.140, 441.535, 52601.257 24/12/17,06:00:22,06,09,1, 11.9,1,1, -2.932, 10514.060, 441.489, 52601.101 24/12/17,06:00:22,07,09,1, 11.9,1,1, -2.932, 10514.014, 441.501, 52601.102 24/12/17,06:00:22,08,09,1, 11.9,1,1, -2.932, 10513.963, 441.581, 52601.180 24/12/17,06:00:22,09,09,1, 11.9,1,1, -2.932, 10513.836, 441.545, 52601.084 24/12/17,06:00:22,10,09,1, 11.9,1,1, -2.932, 10513.764, 441.559, 52601.069 24/12/17,06:00:22,11,09,1, 11.9,1,1, -2.932, 10513.697, 441.668, 52601.104 24/12/17,06:00:22,12,09,1, 11.9,1,1, -2.932, 10513.567, 441.630, 52601.052 24/12/17,06:00:22,13,09,1, 11.9,1,1, -2.932, 10513.526, 441.641, 52601.008 24/12/17,06:00:22,14,09,1, 11.9,1,1, -2.932, 10513.461, 441.737, 52601.049 24/12/17,06:00:22,15,09,1, 11.9,1,1, -2.932, 10513.366, 441.728, 52601.017 24/12/17,06:00:22,16,09,1, 11.9,1,1, -2.932, 10513.243, 441.708, 52601.008 24/12/17,06:00:22,17,09,1, 11.9,1,1, -2.932, 10513.200, 441.828, 52601.079 24/12/17,06:00:22,18,09,1, 11.9,1,1, -2.932, 10513.071, 441.831, 52601.028 24/12/17,06:00:22,19,09,1, 11.9,1,1, -2.932, 10512.995, 441.836, 52600.963 24/12/17,06:00:23,00,09,1, 12.0,1,1, -2.934, 10512.991, 441.836, 52600.963 24/12/17,06:00:23,01,09,1, 12.0,1,1, -2.934, 10512.783, 441.959, 52600.933 24/12/17,06:00:23,02,09,1, 12.0,1,1, -2.934, 10512.712, 441.905, 52600.904 24/12/17,06:00:23,03,09,1, 12.0,1,1, -2.934, 10512.649, 442.012, 52600.958 24/12/17,06:00:23,04,09,1, 12.0,1,1, -2.934, 10512.520, 442.040, 52600.993 24/12/17,06:00:23,05,09,1, 12.0,1,1, -2.934, 10512.429, 442.036, 52600.917 24/12/17,06:00:23,06,09,1, 12.0,1,1, -2.934, 10512.366, 442.107, 52600.900 24/12/17,06:00:23,07,09,1, 12.0,1,1, -2.934, 10512.256, 442.147, 52600.905 24/12/17,06:00:23,08,09,1, 12.0,1,1, -2.934, 10512.156, 442.135, 52600.876 24/12/17,06:00:23,09,09,1, 12.0,1,1, -2.934, 10512.107, 442.236, 52600.914 24/12/17,06:00:23,10,09,1, 12.0,1,1, -2.934, 10512.012, 442.287, 52600.924 24/12/17,06:00:23,11,09,1, 12.0,1,1, -2.934, 10511.908, 442.264, 52600.857 24/12/17,06:00:23,12,09,1, 12.0,1,1, -2.934, 10511.832, 442.353, 52600.921 24/12/17,06:00:23,13,09,1, 12.0,1,1, -2.934, 10511.782, 442.466, 52600.844 24/12/17,06:00:23,14,09,1, 12.0,1,1, -2.934, 10511.688, 442.414, 52600.819 24/12/17,06:00:23,15,09,1, 12.0,1,1, -2.934, 10511.657, 442.551, 52600.949 24/12/17,06:00:23,16,09,1, 12.0,1,1, -2.934, 10511.552, 442.636, 52600.909 24/12/17,06:00:23,17,09,1, 12.0,1,1, -2.934, 10511.458, 442.661, 52600.928 24/12/17,06:00:23,18,09,1, 12.0,1,1, -2.934, 10511.401, 442.738, 52600.862 24/12/17,06:00:23,19,09,1, 12.0,1,1, -2.934, 10511.311, 442.859, 52600.966 24/12/17,06:00:24,00,09,1, 11.9,1,1, -2.933, 10511.305, 442.859, 52600.966 24/12/17,06:00:24,01,09,1, 11.9,1,1, -2.933, 10511.141, 442.984, 52600.953 24/12/17,06:00:24,02,09,1, 11.9,1,1, -2.933, 10511.068, 443.146, 52600.961 24/12/17,06:00:24,03,09,1, 11.9,1,1, -2.933, 10510.966, 443.177, 52600.964 24/12/17,06:00:24,04,09,1, 11.9,1,1, -2.933, 10510.867, 443.250, 52600.947 24/12/17,06:00:24,05,09,1, 11.9,1,1, -2.933, 10510.773, 443.425, 52601.024 24/12/17,06:00:24,06,09,1, 11.9,1,1, -2.933, 10510.693, 443.444, 52601.007 24/12/17,06:00:24,07,09,1, 11.9,1,1, -2.933, 10510.589, 443.554, 52601.040 24/12/17,06:00:24,08,09,1, 11.9,1,1, -2.933, 10510.530, 443.722, 52601.126 24/12/17,06:00:24,09,09,1, 11.9,1,1, -2.933, 10510.432, 443.776, 52601.105 24/12/17,06:00:24,10,09,1, 11.9,1,1, -2.933, 10510.330, 443.838, 52601.077 24/12/17,06:00:24,11,09,1, 11.9,1,1, -2.933, 10510.247, 444.025, 52601.162 24/12/17,06:00:24,12,09,1, 11.9,1,1, -2.933, 10510.154, 444.096, 52601.164 24/12/17,06:00:24,13,09,1, 11.9,1,1, -2.933, 10510.058, 444.150, 52601.063 24/12/17,06:00:24,14,09,1, 11.9,1,1, -2.933, 10509.989, 444.320, 52601.248 24/12/17,06:00:24,15,09,1, 11.9,1,1, -2.933, 10509.859, 444.424, 52601.177 24/12/17,06:00:24,16,09,1, 11.9,1,1, -2.933, 10509.794, 444.464, 52601.149 24/12/17,06:00:24,17,09,1, 11.9,1,1, -2.933, 10509.701, 444.631, 52601.203 24/12/17,06:00:24,18,09,1, 11.9,1,1, -2.933, 10509.584, 444.730, 52601.278 24/12/17,06:00:24,19,09,1, 11.9,1,1, -2.933, 10509.494, 444.828, 52601.300 24/12/17,06:00:25,00,09,1, 12.0,1,1, -2.936, 10509.486, 444.828, 52601.300 24/12/17,06:00:25,01,09,1, 12.0,1,1, -2.936, 10509.300, 445.100, 52601.334 24/12/17,06:00:25,02,09,1, 12.0,1,1, -2.936, 10509.191, 445.136, 52601.229 24/12/17,06:00:25,03,09,1, 12.0,1,1, -2.936, 10509.127, 445.320, 52601.281 24/12/17,06:00:25,04,09,1, 12.0,1,1, -2.936, 10508.994, 445.459, 52601.406 24/12/17,06:00:25,05,09,1, 12.0,1,1, -2.936, 10508.905, 445.520, 52601.270 24/12/17,06:00:25,06,09,1, 12.0,1,1, -2.936, 10508.789, 445.714, 52601.407 24/12/17,06:00:25,07,09,1, 12.0,1,1, -2.936, 10508.679, 445.842, 52601.421 24/12/17,06:00:25,08,09,1, 12.0,1,1, -2.936, 10508.565, 445.906, 52601.328 24/12/17,06:00:25,09,09,1, 12.0,1,1, -2.936, 10508.452, 446.030, 52601.306 24/12/17,06:00:25,10,09,1, 12.0,1,1, -2.936, 10508.348, 446.203, 52601.454 24/12/17,06:00:25,11,09,1, 12.0,1,1, -2.936, 10508.201, 446.279, 52601.468 24/12/17,06:00:25,12,09,1, 12.0,1,1, -2.936, 10508.131, 446.396, 52601.418 24/12/17,06:00:25,13,09,1, 12.0,1,1, -2.936, 10508.017, 446.560, 52601.459 24/12/17,06:00:25,14,09,1, 12.0,1,1, -2.936, 10507.862, 446.611, 52601.438 24/12/17,06:00:25,15,09,1, 12.0,1,1, -2.936, 10507.793, 446.747, 52601.401 24/12/17,06:00:25,16,09,1, 12.0,1,1, -2.936, 10507.687, 446.902, 52601.515 24/12/17,06:00:25,17,09,1, 12.0,1,1, -2.936, 10507.541, 446.959, 52601.469 24/12/17,06:00:25,18,09,1, 12.0,1,1, -2.936, 10507.437, 447.061, 52601.468 24/12/17,06:00:25,19,09,1, 12.0,1,1, -2.936, 10507.316, 447.246, 52601.568 24/12/17,06:00:26,00,10,1, 11.9,1,1, -2.930, 10507.308, 447.246, 52601.568 24/12/17,06:00:26,01,10,1, 11.9,1,1, -2.930, 10507.047, 447.439, 52601.567 24/12/17,06:00:26,02,10,1, 11.9,1,1, -2.930, 10506.928, 447.623, 52601.642 24/12/17,06:00:26,03,10,1, 11.9,1,1, -2.930, 10506.765, 447.728, 52601.580 24/12/17,06:00:26,04,10,1, 11.9,1,1, -2.930, 10506.668, 447.818, 52601.620 24/12/17,06:00:26,05,10,1, 11.9,1,1, -2.930, 10506.538, 448.039, 52601.726 24/12/17,06:00:26,06,10,1, 11.9,1,1, -2.930, 10506.353, 448.099, 52601.677 24/12/17,06:00:26,07,10,1, 11.9,1,1, -2.930, 10506.225, 448.194, 52601.629 24/12/17,06:00:26,08,10,1, 11.9,1,1, -2.930, 10506.088, 448.406, 52601.814 24/12/17,06:00:26,09,10,1, 11.9,1,1, -2.930, 10505.912, 448.452, 52601.697 24/12/17,06:00:26,10,10,1, 11.9,1,1, -2.930, 10505.791, 448.571, 52601.754 24/12/17,06:00:26,11,10,1, 11.9,1,1, -2.930, 10505.683, 448.748, 52601.828 24/12/17,06:00:26,12,10,1, 11.9,1,1, -2.930, 10505.549, 448.813, 52601.769 24/12/17,06:00:26,13,10,1, 11.9,1,1, -2.930, 10505.423, 448.938, 52601.838 24/12/17,06:00:26,14,10,1, 11.9,1,1, -2.930, 10505.341, 449.099, 52601.844 24/12/17,06:00:26,15,10,1, 11.9,1,1, -2.930, 10505.167, 449.196, 52601.820 24/12/17,06:00:26,16,10,1, 11.9,1,1, -2.930, 10505.055, 449.269, 52601.818 24/12/17,06:00:26,17,10,1, 11.9,1,1, -2.930, 10504.981, 449.448, 52601.847 24/12/17,06:00:26,18,10,1, 11.9,1,1, -2.930, 10504.852, 449.580, 52601.847 24/12/17,06:00:26,19,10,1, 11.9,1,1, -2.930, 10504.754, 449.589, 52601.792 24/12/17,06:00:27,00,09,1, 11.9,1,1, -2.931, 10504.746, 449.589, 52601.792 24/12/17,06:00:27,01,09,1, 11.9,1,1, -2.931, 10504.550, 449.922, 52601.957 24/12/17,06:00:27,02,09,1, 11.9,1,1, -2.931, 10504.440, 449.937, 52601.812 24/12/17,06:00:27,03,09,1, 11.9,1,1, -2.931, 10504.352, 450.071, 52601.908 24/12/17,06:00:27,04,09,1, 11.9,1,1, -2.931, 10504.289, 450.227, 52601.918 24/12/17,06:00:27,05,09,1, 11.9,1,1, -2.931, 10504.172, 450.246, 52601.879 24/12/17,06:00:27,06,09,1, 11.9,1,1, -2.931, 10504.120, 450.401, 52601.943 24/12/17,06:00:27,07,09,1, 11.9,1,1, -2.931, 10504.006, 450.507, 52601.946 24/12/17,06:00:27,08,09,1, 11.9,1,1, -2.931, 10503.922, 450.545, 52601.922 24/12/17,06:00:27,09,09,1, 11.9,1,1, -2.931, 10503.830, 450.646, 52601.857 24/12/17,06:00:27,10,09,1, 11.9,1,1, -2.931, 10503.788, 450.797, 52601.921 24/12/17,06:00:27,11,09,1, 11.9,1,1, -2.931, 10503.696, 450.830, 52601.837 24/12/17,06:00:27,12,09,1, 11.9,1,1, -2.931, 10503.611, 450.922, 52601.841 24/12/17,06:00:27,13,09,1, 11.9,1,1, -2.931, 10503.517, 451.076, 52601.886 24/12/17,06:00:27,14,09,1, 11.9,1,1, -2.931, 10503.430, 451.091, 52601.822 24/12/17,06:00:27,15,09,1, 11.9,1,1, -2.931, 10503.363, 451.182, 52601.795 24/12/17,06:00:27,16,09,1, 11.9,1,1, -2.931, 10503.260, 451.359, 52601.866 24/12/17,06:00:27,17,09,1, 11.9,1,1, -2.931, 10503.136, 451.411, 52601.793 24/12/17,06:00:27,18,09,1, 11.9,1,1, -2.931, 10503.063, 451.483, 52601.809 24/12/17,06:00:27,19,09,1, 11.9,1,1, -2.931, 10502.979, 451.687, 52601.864 24/12/17,06:00:28,00,09,1, 11.9,1,1, -2.932, 10502.977, 451.687, 52601.864 24/12/17,06:00:28,01,09,1, 11.9,1,1, -2.932, 10502.734, 451.801, 52601.831 24/12/17,06:00:28,02,09,1, 11.9,1,1, -2.932, 10502.618, 451.986, 52601.876 24/12/17,06:00:28,03,09,1, 11.9,1,1, -2.932, 10502.515, 452.040, 52601.801 24/12/17,06:00:28,04,09,1, 11.9,1,1, -2.932, 10502.399, 452.125, 52601.762 24/12/17,06:00:28,05,09,1, 11.9,1,1, -2.932, 10502.293, 452.313, 52601.829 24/12/17,06:00:28,06,09,1, 11.9,1,1, -2.932, 10502.192, 452.362, 52601.825 24/12/17,06:00:28,07,09,1, 11.9,1,1, -2.932, 10502.075, 452.449, 52601.817 24/12/17,06:00:28,08,09,1, 11.9,1,1, -2.932, 10501.999, 452.637, 52601.814 24/12/17,06:00:28,09,09,1, 11.9,1,1, -2.932, 10501.864, 452.754, 52601.851 24/12/17,06:00:28,10,09,1, 11.9,1,1, -2.932, 10501.774, 452.804, 52601.777 24/12/17,06:00:28,11,09,1, 11.9,1,1, -2.932, 10501.674, 453.010, 52601.835 24/12/17,06:00:28,12,09,1, 11.9,1,1, -2.932, 10501.555, 453.112, 52601.830 24/12/17,06:00:28,13,09,1, 11.9,1,1, -2.932, 10501.472, 453.158, 52601.758 24/12/17,06:00:28,14,09,1, 11.9,1,1, -2.932, 10501.369, 453.359, 52601.876 24/12/17,06:00:28,15,09,1, 11.9,1,1, -2.932, 10501.209, 453.447, 52601.837 24/12/17,06:00:28,16,09,1, 11.9,1,1, -2.932, 10501.115, 453.527, 52601.825 24/12/17,06:00:28,17,09,1, 11.9,1,1, -2.932, 10501.010, 453.706, 52601.858 24/12/17,06:00:28,18,09,1, 11.9,1,1, -2.932, 10500.857, 453.820, 52601.835 24/12/17,06:00:28,19,09,1, 11.9,1,1, -2.932, 10500.756, 453.867, 52601.775 24/12/17,06:00:29,00,09,1, 11.9,1,1, -2.934, 10500.749, 453.867, 52601.775 24/12/17,06:00:29,01,09,1, 11.9,1,1, -2.934, 10500.511, 454.200, 52601.881 24/12/17,06:00:29,02,09,1, 11.9,1,1, -2.934, 10500.375, 454.249, 52601.845 24/12/17,06:00:29,03,09,1, 11.9,1,1, -2.934, 10500.258, 454.398, 52601.821 24/12/17,06:00:29,04,09,1, 11.9,1,1, -2.934, 10500.114, 454.525, 52601.893 24/12/17,06:00:29,05,09,1, 11.9,1,1, -2.934, 10499.945, 454.600, 52601.793 24/12/17,06:00:29,06,09,1, 11.9,1,1, -2.934, 10499.834, 454.761, 52601.874 24/12/17,06:00:29,07,09,1, 11.9,1,1, -2.934, 10499.674, 454.936, 52601.931 24/12/17,06:00:29,08,09,1, 11.9,1,1, -2.934, 10499.531, 455.017, 52601.835 24/12/17,06:00:29,09,09,1, 11.9,1,1, -2.934, 10499.368, 455.140, 52601.684 24/12/17,06:00:29,10,09,1, 11.9,1,1, -2.934, 10499.236, 455.339, 52601.979 24/12/17,06:00:29,11,09,1, 11.9,1,1, -2.934, 10499.091, 455.396, 52601.859 24/12/17,06:00:29,12,09,1, 11.9,1,1, -2.934, 10498.920, 455.533, 52601.864 24/12/17,06:00:29,13,09,1, 11.9,1,1, -2.934, 10498.764, 455.720, 52601.908 24/12/17,06:00:29,14,09,1, 11.9,1,1, -2.934, 10498.582, 455.775, 52601.885 24/12/17,06:00:29,15,09,1, 11.9,1,1, -2.934, 10498.433, 455.907, 52601.906 24/12/17,06:00:29,16,09,1, 11.9,1,1, -2.934, 10498.312, 456.081, 52601.876 24/12/17,06:00:29,17,09,1, 11.9,1,1, -2.934, 10498.141, 456.151, 52601.874 24/12/17,06:00:29,18,09,1, 11.9,1,1, -2.934, 10498.017, 456.268, 52601.921 24/12/17,06:00:29,19,09,1, 11.9,1,1, -2.934, 10497.895, 456.433, 52601.912 24/12/17,06:00:30,00,09,1, 11.9,1,1, -2.934, 10497.887, 456.433, 52601.912 24/12/17,06:00:30,01,09,1, 11.9,1,1, -2.934, 10497.586, 456.561, 52601.867 24/12/17,06:00:30,02,09,1, 11.9,1,1, -2.934, 10497.451, 456.735, 52601.945 24/12/17,06:00:30,03,09,1, 11.9,1,1, -2.934, 10497.310, 456.786, 52601.906 24/12/17,06:00:30,04,09,1, 11.9,1,1, -2.934, 10497.170, 456.852, 52601.863 24/12/17,06:00:30,05,09,1, 11.9,1,1, -2.934, 10497.091, 457.009, 52601.898 24/12/17,06:00:30,06,09,1, 11.9,1,1, -2.934, 10496.942, 457.043, 52601.797 24/12/17,06:00:30,07,09,1, 11.9,1,1, -2.934, 10496.832, 457.106, 52601.857 24/12/17,06:00:30,08,09,1, 11.9,1,1, -2.934, 10496.713, 457.266, 52601.833 24/12/17,06:00:30,09,09,1, 11.9,1,1, -2.934, 10496.582, 457.316, 52601.840 24/12/17,06:00:30,10,09,1, 11.9,1,1, -2.934, 10496.458, 457.345, 52601.801 24/12/17,06:00:30,11,09,1, 11.9,1,1, -2.934, 10496.336, 457.484, 52601.809 24/12/17,06:00:30,12,09,1, 11.9,1,1, -2.934, 10496.241, 457.524, 52601.745 24/12/17,06:00:30,13,09,1, 11.9,1,1, -2.934, 10496.096, 457.574, 52601.693 24/12/17,06:00:30,14,09,1, 11.9,1,1, -2.934, 10495.959, 457.724, 52601.771 24/12/17,06:00:30,15,09,1, 11.9,1,1, -2.934, 10495.816, 457.815, 52601.709 24/12/17,06:00:30,16,09,1, 11.9,1,1, -2.934, 10495.677, 457.850, 52601.626 24/12/17,06:00:30,17,09,1, 11.9,1,1, -2.934, 10495.564, 457.971, 52601.670 24/12/17,06:00:30,18,09,1, 11.9,1,1, -2.934, 10495.392, 458.084, 52601.645 24/12/17,06:00:30,19,09,1, 11.9,1,1, -2.934, 10495.258, 458.092, 52601.572 24/12/17,06:00:31,00,09,1, 12.0,1,1, -2.936, 10495.250, 458.092, 52601.572 24/12/17,06:00:31,01,09,1, 12.0,1,1, -2.936, 10495.053, 458.311, 52601.641 24/12/17,06:00:31,02,09,1, 12.0,1,1, -2.936, 10494.890, 458.313, 52601.697 24/12/17,06:00:31,03,09,1, 12.0,1,1, -2.936, 10494.824, 458.401, 52601.519 24/12/17,06:00:31,04,09,1, 12.0,1,1, -2.936, 10494.689, 458.500, 52601.529 24/12/17,06:00:31,05,09,1, 12.0,1,1, -2.936, 10494.543, 458.501, 52601.471 24/12/17,06:00:31,06,09,1, 12.0,1,1, -2.936, 10494.445, 458.586, 52601.526 24/12/17,06:00:31,07,09,1, 12.0,1,1, -2.936, 10494.331, 458.694, 52601.542 24/12/17,06:00:31,08,09,1, 12.0,1,1, -2.936, 10494.212, 458.687, 52601.459 24/12/17,06:00:31,09,09,1, 12.0,1,1, -2.936, 10494.085, 458.737, 52601.471 24/12/17,06:00:31,10,09,1, 12.0,1,1, -2.936, 10493.995, 458.854, 52601.462 24/12/17,06:00:31,11,09,1, 12.0,1,1, -2.936, 10493.874, 458.826, 52601.357 24/12/17,06:00:31,12,09,1, 12.0,1,1, -2.936, 10493.774, 458.885, 52601.327 24/12/17,06:00:31,13,09,1, 12.0,1,1, -2.936, 10493.660, 458.984, 52601.406 24/12/17,06:00:31,14,09,1, 12.0,1,1, -2.936, 10493.553, 458.963, 52601.313 24/12/17,06:00:31,15,09,1, 12.0,1,1, -2.936, 10493.460, 459.012, 52601.315 24/12/17,06:00:31,16,09,1, 12.0,1,1, -2.936, 10493.347, 459.125, 52601.295 24/12/17,06:00:31,17,09,1, 12.0,1,1, -2.936, 10493.217, 459.130, 52601.215 24/12/17,06:00:31,18,09,1, 12.0,1,1, -2.936, 10493.110, 459.150, 52601.179 24/12/17,06:00:31,19,09,1, 12.0,1,1, -2.936, 10493.009, 459.209, 52601.204 24/12/17,06:00:32,00,09,1, 11.9,1,1, -2.935, 10493.006, 459.209, 52601.204 24/12/17,06:00:32,01,09,1, 11.9,1,1, -2.935, 10492.752, 459.215, 52601.143 24/12/17,06:00:32,02,09,1, 11.9,1,1, -2.935, 10492.656, 459.347, 52601.197 24/12/17,06:00:32,03,09,1, 11.9,1,1, -2.935, 10492.534, 459.369, 52601.107 24/12/17,06:00:32,04,09,1, 11.9,1,1, -2.935, 10492.388, 459.336, 52601.106 24/12/17,06:00:32,05,09,1, 11.9,1,1, -2.935, 10492.318, 459.445, 52601.073 24/12/17,06:00:32,06,09,1, 11.9,1,1, -2.935, 10492.178, 459.463, 52601.075 24/12/17,06:00:32,07,09,1, 11.9,1,1, -2.935, 10492.033, 459.449, 52600.979 24/12/17,06:00:32,08,09,1, 11.9,1,1, -2.935, 10491.942, 459.516, 52601.027 24/12/17,06:00:32,09,09,1, 11.9,1,1, -2.935, 10491.799, 459.559, 52600.971 24/12/17,06:00:32,10,09,1, 11.9,1,1, -2.935, 10491.687, 459.513, 52600.915 24/12/17,06:00:32,11,09,1, 11.9,1,1, -2.935, 10491.579, 459.592, 52600.971 24/12/17,06:00:32,12,09,1, 11.9,1,1, -2.935, 10491.455, 459.633, 52600.872 24/12/17,06:00:32,13,09,1, 11.9,1,1, -2.935, 10491.316, 459.629, 52600.879 24/12/17,06:00:32,14,09,1, 11.9,1,1, -2.935, 10491.211, 459.678, 52600.869 24/12/17,06:00:32,15,09,1, 11.9,1,1, -2.935, 10491.091, 459.728, 52600.868 24/12/17,06:00:32,16,09,1, 11.9,1,1, -2.935, 10490.939, 459.683, 52600.764 24/12/17,06:00:32,17,09,1, 11.9,1,1, -2.935, 10490.822, 459.756, 52600.839 24/12/17,06:00:32,18,09,1, 11.9,1,1, -2.935, 10490.690, 459.803, 52600.729 24/12/17,06:00:32,19,09,1, 11.9,1,1, -2.935, 10490.515, 459.798, 52600.750 24/12/17,06:00:33,00,09,1, 11.9,1,1, -2.935, 10490.510, 459.798, 52600.750 24/12/17,06:00:33,01,09,1, 11.9,1,1, -2.935, 10490.255, 459.965, 52600.793 24/12/17,06:00:33,02,09,1, 11.9,1,1, -2.935, 10490.100, 459.967, 52600.653 24/12/17,06:00:33,03,09,1, 11.9,1,1, -2.935, 10489.948, 460.009, 52600.657 24/12/17,06:00:33,04,09,1, 11.9,1,1, -2.935, 10489.810, 460.139, 52600.605 24/12/17,06:00:33,05,09,1, 11.9,1,1, -2.935, 10489.648, 460.120, 52600.663 24/12/17,06:00:33,06,09,1, 11.9,1,1, -2.935, 10489.515, 460.165, 52600.532 24/12/17,06:00:33,07,09,1, 11.9,1,1, -2.935, 10489.343, 460.276, 52600.613 24/12/17,06:00:33,08,09,1, 11.9,1,1, -2.935, 10489.165, 460.246, 52600.527 24/12/17,06:00:33,09,09,1, 11.9,1,1, -2.935, 10489.041, 460.319, 52600.587 24/12/17,06:00:33,10,09,1, 11.9,1,1, -2.935, 10488.904, 460.422, 52600.560 24/12/17,06:00:33,11,09,1, 11.9,1,1, -2.935, 10488.755, 460.413, 52600.426 24/12/17,06:00:33,12,09,1, 11.9,1,1, -2.935, 10488.585, 460.462, 52600.507 24/12/17,06:00:33,13,09,1, 11.9,1,1, -2.935, 10488.476, 460.617, 52600.513 24/12/17,06:00:33,14,09,1, 11.9,1,1, -2.935, 10488.272, 460.592, 52600.440 24/12/17,06:00:33,15,09,1, 11.9,1,1, -2.935, 10488.163, 460.629, 52600.475 24/12/17,06:00:33,16,09,1, 11.9,1,1, -2.935, 10487.997, 460.776, 52600.508 24/12/17,06:00:33,17,09,1, 11.9,1,1, -2.935, 10487.861, 460.772, 52600.371 24/12/17,06:00:33,18,09,1, 11.9,1,1, -2.935, 10487.700, 460.776, 52600.467 24/12/17,06:00:33,19,09,1, 11.9,1,1, -2.935, 10487.560, 460.930, 52600.403 24/12/17,06:00:34,00,09,1, 12.0,1,1, -2.933, 10487.556, 460.930, 52600.403 24/12/17,06:00:34,01,09,1, 12.0,1,1, -2.933, 10487.230, 460.976, 52600.385 24/12/17,06:00:34,02,09,1, 12.0,1,1, -2.933, 10487.075, 461.105, 52600.372 24/12/17,06:00:34,03,09,1, 12.0,1,1, -2.933, 10486.914, 461.166, 52600.335 24/12/17,06:00:34,04,09,1, 12.0,1,1, -2.933, 10486.723, 461.197, 52600.268 24/12/17,06:00:34,05,09,1, 12.0,1,1, -2.933, 10486.593, 461.310, 52600.334 24/12/17,06:00:34,06,09,1, 12.0,1,1, -2.933, 10486.399, 461.369, 52600.275 24/12/17,06:00:34,07,09,1, 12.0,1,1, -2.933, 10486.227, 461.377, 52600.239 24/12/17,06:00:34,08,09,1, 12.0,1,1, -2.933, 10486.083, 461.509, 52600.322 24/12/17,06:00:34,09,09,1, 12.0,1,1, -2.933, 10485.919, 461.604, 52600.245 24/12/17,06:00:34,10,09,1, 12.0,1,1, -2.933, 10485.731, 461.557, 52600.190 24/12/17,06:00:34,11,09,1, 12.0,1,1, -2.933, 10485.628, 461.689, 52600.221 24/12/17,06:00:34,12,09,1, 12.0,1,1, -2.933, 10485.459, 461.779, 52600.240 24/12/17,06:00:34,13,09,1, 12.0,1,1, -2.933, 10485.318, 461.742, 52600.222 24/12/17,06:00:34,14,09,1, 12.0,1,1, -2.933, 10485.203, 461.848, 52600.223 24/12/17,06:00:34,15,09,1, 12.0,1,1, -2.933, 10485.060, 461.978, 52600.231 24/12/17,06:00:34,16,09,1, 12.0,1,1, -2.933, 10484.927, 461.959, 52600.151 24/12/17,06:00:34,17,09,1, 12.0,1,1, -2.933, 10484.797, 462.044, 52600.176 24/12/17,06:00:34,18,09,1, 12.0,1,1, -2.933, 10484.661, 462.156, 52600.202 24/12/17,06:00:34,19,09,1, 12.0,1,1, -2.933, 10484.506, 462.128, 52600.082 24/12/17,06:00:35,00,09,1, 11.9,1,1, -2.934, 10484.502, 462.128, 52600.082 24/12/17,06:00:35,01,09,1, 11.9,1,1, -2.934, 10484.247, 462.366, 52600.089 24/12/17,06:00:35,02,09,1, 11.9,1,1, -2.934, 10484.096, 462.335, 52599.985 24/12/17,06:00:35,03,09,1, 11.9,1,1, -2.934, 10483.979, 462.450, 52600.082 24/12/17,06:00:35,04,09,1, 11.9,1,1, -2.934, 10483.832, 462.581, 52600.038 24/12/17,06:00:35,05,09,1, 11.9,1,1, -2.934, 10483.697, 462.603, 52600.047 24/12/17,06:00:35,06,09,1, 11.9,1,1, -2.934, 10483.561, 462.647, 52599.951 24/12/17,06:00:35,07,09,1, 11.9,1,1, -2.934, 10483.475, 462.784, 52599.966 24/12/17,06:00:35,08,09,1, 11.9,1,1, -2.934, 10483.336, 462.805, 52599.990 24/12/17,06:00:35,09,09,1, 11.9,1,1, -2.934, 10483.221, 462.839, 52599.967 24/12/17,06:00:35,10,09,1, 11.9,1,1, -2.934, 10483.147, 462.995, 52599.980 24/12/17,06:00:35,11,09,1, 11.9,1,1, -2.934, 10482.996, 463.018, 52599.939 24/12/17,06:00:35,12,09,1, 11.9,1,1, -2.934, 10482.887, 463.031, 52599.853 24/12/17,06:00:35,13,09,1, 11.9,1,1, -2.934, 10482.805, 463.173, 52599.906 24/12/17,06:00:35,14,09,1, 11.9,1,1, -2.934, 10482.696, 463.180, 52599.799 24/12/17,06:00:35,15,09,1, 11.9,1,1, -2.934, 10482.591, 463.208, 52599.849 24/12/17,06:00:35,16,09,1, 11.9,1,1, -2.934, 10482.497, 463.340, 52599.866 24/12/17,06:00:35,17,09,1, 11.9,1,1, -2.934, 10482.389, 463.374, 52599.816 24/12/17,06:00:35,18,09,1, 11.9,1,1, -2.934, 10482.285, 463.395, 52599.778 24/12/17,06:00:35,19,09,1, 11.9,1,1, -2.934, 10482.187, 463.522, 52599.749 24/12/17,06:00:36,00,09,1, 11.9,1,1, -2.933, 10482.183, 463.522, 52599.749 24/12/17,06:00:36,01,09,1, 11.9,1,1, -2.933, 10481.986, 463.572, 52599.690 24/12/17,06:00:36,02,09,1, 11.9,1,1, -2.933, 10481.902, 463.702, 52599.753 24/12/17,06:00:36,03,09,1, 11.9,1,1, -2.933, 10481.785, 463.784, 52599.688 24/12/17,06:00:36,04,09,1, 11.9,1,1, -2.933, 10481.649, 463.765, 52599.664 24/12/17,06:00:36,05,09,1, 11.9,1,1, -2.933, 10481.565, 463.884, 52599.621 24/12/17,06:00:36,06,09,1, 11.9,1,1, -2.933, 10481.428, 463.968, 52599.588 24/12/17,06:00:36,07,09,1, 11.9,1,1, -2.933, 10481.310, 463.965, 52599.522 24/12/17,06:00:36,08,09,1, 11.9,1,1, -2.933, 10481.242, 464.096, 52599.658 24/12/17,06:00:36,09,09,1, 11.9,1,1, -2.933, 10481.061, 464.160, 52599.599 24/12/17,06:00:36,10,09,1, 11.9,1,1, -2.933, 10480.953, 464.183, 52599.511 24/12/17,06:00:36,11,09,1, 11.9,1,1, -2.933, 10480.859, 464.297, 52599.518 24/12/17,06:00:36,12,09,1, 11.9,1,1, -2.933, 10480.742, 464.418, 52599.535 24/12/17,06:00:36,13,09,1, 11.9,1,1, -2.933, 10480.613, 464.412, 52599.471 24/12/17,06:00:36,14,09,1, 11.9,1,1, -2.933, 10480.521, 464.530, 52599.436 24/12/17,06:00:36,15,09,1, 11.9,1,1, -2.933, 10480.418, 464.648, 52599.468 24/12/17,06:00:36,16,09,1, 11.9,1,1, -2.933, 10480.263, 464.650, 52599.475 24/12/17,06:00:36,17,09,1, 11.9,1,1, -2.933, 10480.198, 464.738, 52599.419 24/12/17,06:00:36,18,09,1, 11.9,1,1, -2.933, 10480.098, 464.850, 52599.401 24/12/17,06:00:36,19,09,1, 11.9,1,1, -2.933, 10479.975, 464.873, 52599.286 24/12/17,06:00:37,00,09,1, 11.9,1,1, -2.937, 10479.971, 464.873, 52599.286 24/12/17,06:00:37,01,09,1, 11.9,1,1, -2.937, 10479.764, 465.084, 52599.320 24/12/17,06:00:37,02,09,1, 11.9,1,1, -2.937, 10479.641, 465.051, 52599.209 24/12/17,06:00:37,03,09,1, 11.9,1,1, -2.937, 10479.551, 465.183, 52599.247 24/12/17,06:00:37,04,09,1, 11.9,1,1, -2.937, 10479.404, 465.275, 52599.238 24/12/17,06:00:37,05,09,1, 11.9,1,1, -2.937, 10479.287, 465.273, 52599.141 24/12/17,06:00:37,06,09,1, 11.9,1,1, -2.937, 10479.192, 465.345, 52599.088 24/12/17,06:00:37,07,09,1, 11.9,1,1, -2.937, 10479.062, 465.461, 52599.227 24/12/17,06:00:37,08,09,1, 11.9,1,1, -2.937, 10478.932, 465.472, 52599.033 24/12/17,06:00:37,09,09,1, 11.9,1,1, -2.937, 10478.808, 465.501, 52598.996 24/12/17,06:00:37,10,09,1, 11.9,1,1, -2.937, 10478.698, 465.651, 52599.091 24/12/17,06:00:37,11,09,1, 11.9,1,1, -2.937, 10478.552, 465.661, 52598.984 24/12/17,06:00:37,12,09,1, 11.9,1,1, -2.937, 10478.458, 465.673, 52598.912 24/12/17,06:00:37,13,09,1, 11.9,1,1, -2.937, 10478.351, 465.846, 52599.000 24/12/17,06:00:37,14,09,1, 11.9,1,1, -2.937, 10478.268, 465.824, 52598.849 24/12/17,06:00:37,15,09,1, 11.9,1,1, -2.937, 10478.106, 465.844, 52598.916 24/12/17,06:00:37,16,09,1, 11.9,1,1, -2.937, 10478.027, 465.960, 52598.926 24/12/17,06:00:37,17,09,1, 11.9,1,1, -2.937, 10477.910, 465.961, 52598.855 24/12/17,06:00:37,18,09,1, 11.9,1,1, -2.937, 10477.818, 465.969, 52598.791 24/12/17,06:00:37,19,09,1, 11.9,1,1, -2.937, 10477.720, 466.083, 52598.873 24/12/17,06:00:38,00,09,1, 11.9,1,1, -2.934, 10477.718, 466.083, 52598.873 24/12/17,06:00:38,01,09,1, 11.9,1,1, -2.934, 10477.508, 466.108, 52598.703 24/12/17,06:00:38,02,09,1, 11.9,1,1, -2.934, 10477.417, 466.193, 52598.725 24/12/17,06:00:38,03,09,1, 11.9,1,1, -2.934, 10477.307, 466.249, 52598.708 24/12/17,06:00:38,04,09,1, 11.9,1,1, -2.934, 10477.184, 466.186, 52598.608 24/12/17,06:00:38,05,09,1, 11.9,1,1, -2.934, 10477.097, 466.306, 52598.637 24/12/17,06:00:38,06,09,1, 11.9,1,1, -2.934, 10476.940, 466.366, 52598.542 24/12/17,06:00:38,07,09,1, 11.9,1,1, -2.934, 10476.836, 466.330, 52598.504 24/12/17,06:00:38,08,09,1, 11.9,1,1, -2.934, 10476.721, 466.409, 52598.567 24/12/17,06:00:38,09,09,1, 11.9,1,1, -2.934, 10476.600, 466.467, 52598.465 24/12/17,06:00:38,10,09,1, 11.9,1,1, -2.934, 10476.452, 466.419, 52598.412 24/12/17,06:00:38,11,09,1, 11.9,1,1, -2.934, 10476.344, 466.489, 52598.430 24/12/17,06:00:38,12,09,1, 11.9,1,1, -2.934, 10476.237, 466.542, 52598.375 24/12/17,06:00:38,13,09,1, 11.9,1,1, -2.934, 10476.126, 466.506, 52598.287 24/12/17,06:00:38,14,09,1, 11.9,1,1, -2.934, 10476.018, 466.550, 52598.366 24/12/17,06:00:38,15,09,1, 11.9,1,1, -2.934, 10475.948, 466.635, 52598.420 24/12/17,06:00:38,16,09,1, 11.9,1,1, -2.934, 10475.802, 466.590, 52598.222 24/12/17,06:00:38,17,09,1, 11.9,1,1, -2.934, 10475.745, 466.624, 52598.241 24/12/17,06:00:38,18,09,1, 11.9,1,1, -2.934, 10475.645, 466.702, 52598.269 24/12/17,06:00:38,19,09,1, 11.9,1,1, -2.934, 10475.531, 466.660, 52598.155 24/12/17,06:00:39,00,09,1, 11.9,1,1, -2.936, 10475.523, 466.660, 52598.155 24/12/17,06:00:39,01,09,1, 11.9,1,1, -2.936, 10475.357, 466.736, 52598.075 24/12/17,06:00:39,02,09,1, 11.9,1,1, -2.936, 10475.213, 466.740, 52598.016 24/12/17,06:00:39,03,09,1, 11.9,1,1, -2.936, 10475.143, 466.710, 52598.055 24/12/17,06:00:39,04,09,1, 11.9,1,1, -2.936, 10475.058, 466.818, 52597.993 24/12/17,06:00:39,05,09,1, 11.9,1,1, -2.936, 10474.955, 466.776, 52597.886 24/12/17,06:00:39,06,09,1, 11.9,1,1, -2.936, 10474.852, 466.790, 52597.815 24/12/17,06:00:39,07,09,1, 11.9,1,1, -2.936, 10474.746, 466.889, 52597.816 24/12/17,06:00:39,08,09,1, 11.9,1,1, -2.936, 10474.618, 466.876, 52597.768 24/12/17,06:00:39,09,09,1, 11.9,1,1, -2.936, 10474.549, 466.889, 52597.745 24/12/17,06:00:39,10,09,1, 11.9,1,1, -2.936, 10474.460, 466.993, 52597.792 24/12/17,06:00:39,11,09,1, 11.9,1,1, -2.936, 10474.348, 466.958, 52597.663 24/12/17,06:00:39,12,09,1, 11.9,1,1, -2.936, 10474.275, 466.950, 52597.614 24/12/17,06:00:39,13,09,1, 11.9,1,1, -2.936, 10474.184, 467.036, 52597.592 24/12/17,06:00:39,14,09,1, 11.9,1,1, -2.936, 10474.047, 467.038, 52597.605 24/12/17,06:00:39,15,09,1, 11.9,1,1, -2.936, 10473.965, 467.039, 52597.494 24/12/17,06:00:39,16,09,1, 11.9,1,1, -2.936, 10473.844, 467.143, 52597.703 24/12/17,06:00:39,17,09,1, 11.9,1,1, -2.936, 10473.801, 467.109, 52597.424 24/12/17,06:00:39,18,09,1, 11.9,1,1, -2.936, 10473.640, 467.109, 52597.411 24/12/17,06:00:39,19,09,1, 11.9,1,1, -2.936, 10473.558, 467.206, 52597.426 24/12/17,06:00:40,00,09,1, 11.9,1,1, -2.933, 10473.554, 467.206, 52597.426 24/12/17,06:00:40,01,09,1, 11.9,1,1, -2.933, 10473.304, 467.214, 52597.304 24/12/17,06:00:40,02,09,1, 11.9,1,1, -2.933, 10473.242, 467.338, 52597.368 24/12/17,06:00:40,03,09,1, 11.9,1,1, -2.933, 10473.128, 467.345, 52597.330 24/12/17,06:00:40,04,09,1, 11.9,1,1, -2.933, 10473.004, 467.331, 52597.163 24/12/17,06:00:40,05,09,1, 11.9,1,1, -2.933, 10472.868, 467.410, 52597.213 24/12/17,06:00:40,06,09,1, 11.9,1,1, -2.933, 10472.738, 467.447, 52597.197 24/12/17,06:00:40,07,09,1, 11.9,1,1, -2.933, 10472.611, 467.436, 52597.164 24/12/17,06:00:40,08,09,1, 11.9,1,1, -2.933, 10472.503, 467.528, 52597.195 24/12/17,06:00:40,09,09,1, 11.9,1,1, -2.933, 10472.404, 467.541, 52597.058 24/12/17,06:00:40,10,09,1, 11.9,1,1, -2.933, 10472.248, 467.513, 52597.057 24/12/17,06:00:40,11,09,1, 11.9,1,1, -2.933, 10472.154, 467.614, 52597.044 24/12/17,06:00:40,12,09,1, 11.9,1,1, -2.933, 10472.034, 467.654, 52596.959 24/12/17,06:00:40,13,09,1, 11.9,1,1, -2.933, 10471.857, 467.581, 52596.899 24/12/17,06:00:40,14,09,1, 11.9,1,1, -2.933, 10471.790, 467.670, 52596.893 24/12/17,06:00:40,15,09,1, 11.9,1,1, -2.933, 10471.669, 467.719, 52596.977 24/12/17,06:00:40,16,09,1, 11.9,1,1, -2.933, 10471.512, 467.685, 52596.836 24/12/17,06:00:40,17,09,1, 11.9,1,1, -2.933, 10471.419, 467.760, 52596.833 24/12/17,06:00:40,18,09,1, 11.9,1,1, -2.933, 10471.280, 467.817, 52596.790 24/12/17,06:00:40,19,09,1, 11.9,1,1, -2.933, 10471.125, 467.768, 52596.699 24/12/17,06:00:41,00,09,1, 11.9,1,1, -2.932, 10471.117, 467.768, 52596.699 24/12/17,06:00:41,01,09,1, 11.9,1,1, -2.932, 10470.895, 467.908, 52596.745 24/12/17,06:00:41,02,09,1, 11.9,1,1, -2.932, 10470.735, 467.860, 52596.695 24/12/17,06:00:41,03,09,1, 11.9,1,1, -2.932, 10470.620, 467.860, 52596.678 24/12/17,06:00:41,04,09,1, 11.9,1,1, -2.932, 10470.476, 467.960, 52596.600 24/12/17,06:00:41,05,09,1, 11.9,1,1, -2.932, 10470.345, 467.927, 52596.585 24/12/17,06:00:41,06,09,1, 11.9,1,1, -2.932, 10470.208, 467.954, 52596.512 24/12/17,06:00:41,07,09,1, 11.9,1,1, -2.932, 10470.093, 468.054, 52596.553 24/12/17,06:00:41,08,09,1, 11.9,1,1, -2.932, 10469.899, 467.999, 52596.504 24/12/17,06:00:41,09,09,1, 11.9,1,1, -2.932, 10469.757, 468.045, 52596.514 24/12/17,06:00:41,10,09,1, 11.9,1,1, -2.932, 10469.606, 468.132, 52596.502 24/12/17,06:00:41,11,09,1, 11.9,1,1, -2.932, 10469.442, 468.087, 52596.478 24/12/17,06:00:41,12,09,1, 11.9,1,1, -2.932, 10469.283, 468.130, 52596.397 24/12/17,06:00:41,13,09,1, 11.9,1,1, -2.932, 10469.123, 468.202, 52596.422 24/12/17,06:00:41,14,09,1, 11.9,1,1, -2.932, 10468.967, 468.175, 52596.399 24/12/17,06:00:41,15,09,1, 11.9,1,1, -2.932, 10468.819, 468.206, 52596.348 24/12/17,06:00:41,16,09,1, 11.9,1,1, -2.932, 10468.616, 468.311, 52596.330 24/12/17,06:00:41,17,09,1, 11.9,1,1, -2.932, 10468.443, 468.269, 52596.330 24/12/17,06:00:41,18,09,1, 11.9,1,1, -2.932, 10468.301, 468.291, 52596.200 24/12/17,06:00:41,19,09,1, 11.9,1,1, -2.932, 10468.141, 468.392, 52596.276 24/12/17,06:00:42,00,09,1, 11.9,1,1, -2.933, 10468.138, 468.392, 52596.276 24/12/17,06:00:42,01,09,1, 11.9,1,1, -2.933, 10467.794, 468.371, 52596.183 24/12/17,06:00:42,02,09,1, 11.9,1,1, -2.933, 10467.617, 468.507, 52596.117 24/12/17,06:00:42,03,09,1, 11.9,1,1, -2.933, 10467.489, 468.477, 52596.125 24/12/17,06:00:42,04,09,1, 11.9,1,1, -2.933, 10467.257, 468.472, 52596.057 24/12/17,06:00:42,05,09,1, 11.9,1,1, -2.933, 10467.134, 468.565, 52596.032 24/12/17,06:00:42,06,09,1, 11.9,1,1, -2.933, 10466.929, 468.559, 52595.961 24/12/17,06:00:42,07,09,1, 11.9,1,1, -2.933, 10466.783, 468.546, 52595.877 24/12/17,06:00:42,08,09,1, 11.9,1,1, -2.933, 10466.591, 468.633, 52595.955 24/12/17,06:00:42,09,09,1, 11.9,1,1, -2.933, 10466.461, 468.606, 52595.751 24/12/17,06:00:42,10,09,1, 11.9,1,1, -2.933, 10466.253, 468.579, 52595.825 24/12/17,06:00:42,11,09,1, 11.9,1,1, -2.933, 10466.128, 468.622, 52595.846 24/12/17,06:00:42,12,09,1, 11.9,1,1, -2.933, 10465.940, 468.672, 52595.888 24/12/17,06:00:42,13,09,1, 11.9,1,1, -2.933, 10465.768, 468.584, 52595.766 24/12/17,06:00:42,14,09,1, 11.9,1,1, -2.933, 10465.664, 468.650, 52595.800 24/12/17,06:00:42,15,09,1, 11.9,1,1, -2.933, 10465.470, 468.673, 52595.794 24/12/17,06:00:42,16,09,1, 11.9,1,1, -2.933, 10465.299, 468.614, 52595.656 24/12/17,06:00:42,17,09,1, 11.9,1,1, -2.933, 10465.167, 468.677, 52595.687 24/12/17,06:00:42,18,09,1, 11.9,1,1, -2.933, 10465.007, 468.696, 52595.625 24/12/17,06:00:42,19,09,1, 11.9,1,1, -2.933, 10464.840, 468.638, 52595.541 24/12/17,06:00:43,00,09,1, 11.8,1,1, -2.932, 10464.834, 468.638, 52595.541 24/12/17,06:00:43,01,09,1, 11.8,1,1, -2.932, 10464.523, 468.717, 52595.566 24/12/17,06:00:43,02,09,1, 11.8,1,1, -2.932, 10464.350, 468.638, 52595.483 24/12/17,06:00:43,03,09,1, 11.8,1,1, -2.932, 10464.213, 468.662, 52595.474 24/12/17,06:00:43,04,09,1, 11.8,1,1, -2.932, 10464.050, 468.687, 52595.331 24/12/17,06:00:43,05,09,1, 11.8,1,1, -2.932, 10463.898, 468.593, 52595.276 24/12/17,06:00:43,06,09,1, 11.8,1,1, -2.932, 10463.731, 468.621, 52595.362 24/12/17,06:00:43,07,09,1, 11.8,1,1, -2.932, 10463.591, 468.636, 52595.248 24/12/17,06:00:43,08,09,1, 11.8,1,1, -2.932, 10463.408, 468.569, 52595.109 24/12/17,06:00:43,09,09,1, 11.8,1,1, -2.932, 10463.225, 468.553, 52595.122 24/12/17,06:00:43,10,09,1, 11.8,1,1, -2.932, 10463.070, 468.595, 52595.222 24/12/17,06:00:43,11,09,1, 11.8,1,1, -2.932, 10462.858, 468.523, 52595.094 24/12/17,06:00:43,12,09,1, 11.8,1,1, -2.932, 10462.694, 468.511, 52595.087 24/12/17,06:00:43,13,09,1, 11.8,1,1, -2.932, 10462.514, 468.573, 52594.957 24/12/17,06:00:43,14,09,1, 11.8,1,1, -2.932, 10462.319, 468.485, 52594.881 24/12/17,06:00:43,15,09,1, 11.8,1,1, -2.932, 10462.143, 468.499, 52594.936 24/12/17,06:00:43,16,09,1, 11.8,1,1, -2.932, 10461.956, 468.544, 52594.945 24/12/17,06:00:43,17,09,1, 11.8,1,1, -2.932, 10461.741, 468.483, 52594.776 24/12/17,06:00:43,18,09,1, 11.8,1,1, -2.932, 10461.544, 468.469, 52594.763 24/12/17,06:00:43,19,09,1, 11.8,1,1, -2.932, 10461.381, 468.508, 52594.781 24/12/17,06:00:44,00,09,1, 11.9,1,1, -2.927, 10461.379, 468.508, 52594.781 24/12/17,06:00:44,01,09,1, 11.9,1,1, -2.927, 10460.988, 468.411, 52594.606 24/12/17,06:00:44,02,09,1, 11.9,1,1, -2.927, 10460.836, 468.453, 52594.675 24/12/17,06:00:44,03,09,1, 11.9,1,1, -2.927, 10460.674, 468.413, 52594.580 24/12/17,06:00:44,04,09,1, 11.9,1,1, -2.927, 10460.471, 468.350, 52594.524 24/12/17,06:00:44,05,09,1, 11.9,1,1, -2.927, 10460.321, 468.413, 52594.562 24/12/17,06:00:44,06,09,1, 11.9,1,1, -2.927, 10460.158, 468.346, 52594.434 24/12/17,06:00:44,07,09,1, 11.9,1,1, -2.927, 10459.967, 468.281, 52594.307 24/12/17,06:00:44,08,09,1, 11.9,1,1, -2.927, 10459.829, 468.346, 52594.443 24/12/17,06:00:44,09,09,1, 11.9,1,1, -2.927, 10459.643, 468.286, 52594.347 24/12/17,06:00:44,10,09,1, 11.9,1,1, -2.927, 10459.476, 468.202, 52594.283 24/12/17,06:00:44,11,09,1, 11.9,1,1, -2.927, 10459.294, 468.262, 52594.278 24/12/17,06:00:44,12,09,1, 11.9,1,1, -2.927, 10459.099, 468.221, 52594.194 24/12/17,06:00:44,13,09,1, 11.9,1,1, -2.927, 10458.865, 468.126, 52594.087 24/12/17,06:00:44,14,09,1, 11.9,1,1, -2.927, 10458.731, 468.161, 52594.076 24/12/17,06:00:44,15,09,1, 11.9,1,1, -2.927, 10458.564, 468.143, 52594.067 24/12/17,06:00:44,16,09,1, 11.9,1,1, -2.927, 10458.346, 468.041, 52593.957 24/12/17,06:00:44,17,09,1, 11.9,1,1, -2.927, 10458.152, 468.060, 52593.881 24/12/17,06:00:44,18,09,1, 11.9,1,1, -2.927, 10457.953, 468.065, 52593.983 24/12/17,06:00:44,19,09,1, 11.9,1,1, -2.927, 10457.773, 467.963, 52593.812 24/12/17,06:00:45,00,08,1, 11.9,1,1, -2.938, 10457.766, 467.963, 52593.812 24/12/17,06:00:45,01,08,1, 11.9,1,1, -2.938, 10457.400, 467.967, 52593.673 24/12/17,06:00:45,02,08,1, 11.9,1,1, -2.938, 10457.211, 467.868, 52593.611 24/12/17,06:00:45,03,08,1, 11.9,1,1, -2.938, 10457.041, 467.875, 52593.621 24/12/17,06:00:45,04,08,1, 11.9,1,1, -2.938, 10456.844, 467.893, 52593.571 24/12/17,06:00:45,05,08,1, 11.9,1,1, -2.938, 10456.633, 467.792, 52593.534 24/12/17,06:00:45,06,08,1, 11.9,1,1, -2.938, 10456.487, 467.744, 52593.586 24/12/17,06:00:45,07,08,1, 11.9,1,1, -2.938, 10456.280, 467.783, 52593.517 24/12/17,06:00:45,08,08,1, 11.9,1,1, -2.938, 10456.090, 467.660, 52593.370 24/12/17,06:00:45,09,08,1, 11.9,1,1, -2.938, 10455.918, 467.643, 52593.266 24/12/17,06:00:45,10,08,1, 11.9,1,1, -2.938, 10455.747, 467.650, 52593.321 24/12/17,06:00:45,11,08,1, 11.9,1,1, -2.938, 10455.582, 467.569, 52593.279 24/12/17,06:00:45,12,08,1, 11.9,1,1, -2.938, 10455.400, 467.503, 52593.267 24/12/17,06:00:45,13,08,1, 11.9,1,1, -2.938, 10455.245, 467.531, 52593.132 24/12/17,06:00:45,14,08,1, 11.9,1,1, -2.938, 10455.060, 467.445, 52593.107 24/12/17,06:00:45,15,08,1, 11.9,1,1, -2.938, 10454.917, 467.384, 52593.037 24/12/17,06:00:45,16,08,1, 11.9,1,1, -2.938, 10454.735, 467.400, 52593.095 24/12/17,06:00:45,17,08,1, 11.9,1,1, -2.938, 10454.552, 467.333, 52592.973 24/12/17,06:00:45,18,08,1, 11.9,1,1, -2.938, 10454.412, 467.255, 52592.911 24/12/17,06:00:45,19,08,1, 11.9,1,1, -2.938, 10454.251, 467.296, 52592.962 24/12/17,06:00:46,00,08,1, 12.0,1,1, -2.936, 10454.245, 467.296, 52592.962 24/12/17,06:00:46,01,08,1, 12.0,1,1, -2.936, 10453.905, 467.114, 52592.768 24/12/17,06:00:46,02,08,1, 12.0,1,1, -2.936, 10453.746, 467.150, 52592.736 24/12/17,06:00:46,03,08,1, 12.0,1,1, -2.936, 10453.556, 467.074, 52592.639 24/12/17,06:00:46,04,08,1, 12.0,1,1, -2.936, 10453.397, 466.986, 52592.637 24/12/17,06:00:46,05,08,1, 12.0,1,1, -2.936, 10453.231, 466.994, 52592.581 24/12/17,06:00:46,06,08,1, 12.0,1,1, -2.936, 10453.054, 466.949, 52592.553 24/12/17,06:00:46,07,08,1, 12.0,1,1, -2.936, 10452.861, 466.860, 52592.447 24/12/17,06:00:46,08,08,1, 12.0,1,1, -2.936, 10452.719, 466.884, 52592.453 24/12/17,06:00:46,09,08,1, 12.0,1,1, -2.936, 10452.507, 466.835, 52592.370 24/12/17,06:00:46,10,08,1, 12.0,1,1, -2.936, 10452.346, 466.740, 52592.243 24/12/17,06:00:46,11,08,1, 12.0,1,1, -2.936, 10452.159, 466.745, 52592.244 24/12/17,06:00:46,12,08,1, 12.0,1,1, -2.936, 10451.953, 466.706, 52592.219 24/12/17,06:00:46,13,08,1, 12.0,1,1, -2.936, 10451.767, 466.590, 52592.156 24/12/17,06:00:46,14,08,1, 12.0,1,1, -2.936, 10451.643, 466.579, 52592.135 24/12/17,06:00:46,15,08,1, 12.0,1,1, -2.936, 10451.455, 466.556, 52592.077 24/12/17,06:00:46,16,08,1, 12.0,1,1, -2.936, 10451.267, 466.445, 52591.975 24/12/17,06:00:46,17,08,1, 12.0,1,1, -2.936, 10451.113, 466.447, 52592.003 24/12/17,06:00:46,18,08,1, 12.0,1,1, -2.936, 10450.976, 466.400, 52591.973 24/12/17,06:00:46,19,08,1, 12.0,1,1, -2.936, 10450.784, 466.273, 52591.873 24/12/17,06:00:47,00,08,1, 11.9,1,1, -2.933, 10450.782, 466.273, 52591.873 24/12/17,06:00:47,01,08,1, 11.9,1,1, -2.933, 10450.465, 466.260, 52591.782 24/12/17,06:00:47,02,08,1, 11.9,1,1, -2.933, 10450.307, 466.137, 52591.680 24/12/17,06:00:47,03,08,1, 11.9,1,1, -2.933, 10450.153, 466.109, 52591.678 24/12/17,06:00:47,04,08,1, 11.9,1,1, -2.933, 10449.993, 466.095, 52591.634 24/12/17,06:00:47,05,08,1, 11.9,1,1, -2.933, 10449.813, 465.973, 52591.490 24/12/17,06:00:47,06,08,1, 11.9,1,1, -2.933, 10449.690, 465.949, 52591.550 24/12/17,06:00:47,07,08,1, 11.9,1,1, -2.933, 10449.508, 465.919, 52591.456 24/12/17,06:00:47,08,08,1, 11.9,1,1, -2.933, 10449.342, 465.826, 52591.342 24/12/17,06:00:47,09,08,1, 11.9,1,1, -2.933, 10449.173, 465.768, 52591.299 24/12/17,06:00:47,10,08,1, 11.9,1,1, -2.933, 10449.034, 465.775, 52591.401 24/12/17,06:00:47,11,08,1, 11.9,1,1, -2.933, 10448.833, 465.696, 52591.291 24/12/17,06:00:47,12,08,1, 11.9,1,1, -2.933, 10448.682, 465.594, 52591.297 24/12/17,06:00:47,13,08,1, 11.9,1,1, -2.933, 10448.531, 465.614, 52591.244 24/12/17,06:00:47,14,08,1, 11.9,1,1, -2.933, 10448.362, 465.538, 52591.051 24/12/17,06:00:47,15,08,1, 11.9,1,1, -2.933, 10448.219, 465.432, 52591.028 24/12/17,06:00:47,16,08,1, 11.9,1,1, -2.933, 10448.093, 465.444, 52590.969 24/12/17,06:00:47,17,08,1, 11.9,1,1, -2.933, 10447.886, 465.359, 52590.979 24/12/17,06:00:47,18,08,1, 11.9,1,1, -2.933, 10447.712, 465.253, 52590.876 24/12/17,06:00:47,19,08,1, 11.9,1,1, -2.933, 10447.595, 465.290, 52590.877 24/12/17,06:00:48,00,08,1, 11.9,1,1, -2.936, 10447.594, 465.290, 52590.877 24/12/17,06:00:48,01,08,1, 11.9,1,1, -2.936, 10447.278, 465.089, 52590.680 24/12/17,06:00:48,02,08,1, 11.9,1,1, -2.936, 10447.148, 465.092, 52590.752 24/12/17,06:00:48,03,08,1, 11.9,1,1, -2.936, 10446.990, 465.040, 52590.694 24/12/17,06:00:48,04,08,1, 11.9,1,1, -2.936, 10446.809, 464.930, 52590.612 24/12/17,06:00:48,05,08,1, 11.9,1,1, -2.936, 10446.701, 464.975, 52590.657 24/12/17,06:00:48,06,08,1, 11.9,1,1, -2.936, 10446.544, 464.919, 52590.487 24/12/17,06:00:48,07,08,1, 11.9,1,1, -2.936, 10446.397, 464.830, 52590.498 24/12/17,06:00:48,08,08,1, 11.9,1,1, -2.936, 10446.274, 464.828, 52590.484 24/12/17,06:00:48,09,08,1, 11.9,1,1, -2.936, 10446.115, 464.778, 52590.291 24/12/17,06:00:48,10,08,1, 11.9,1,1, -2.936, 10445.970, 464.678, 52590.310 24/12/17,06:00:48,11,08,1, 11.9,1,1, -2.936, 10445.855, 464.702, 52590.388 24/12/17,06:00:48,12,08,1, 11.9,1,1, -2.936, 10445.700, 464.681, 52590.352 24/12/17,06:00:48,13,08,1, 11.9,1,1, -2.936, 10445.544, 464.589, 52590.160 24/12/17,06:00:48,14,08,1, 11.9,1,1, -2.936, 10445.424, 464.578, 52590.134 24/12/17,06:00:48,15,08,1, 11.9,1,1, -2.936, 10445.292, 464.581, 52590.168 24/12/17,06:00:48,16,08,1, 11.9,1,1, -2.936, 10445.125, 464.473, 52590.060 24/12/17,06:00:48,17,08,1, 11.9,1,1, -2.936, 10444.995, 464.470, 52590.029 24/12/17,06:00:48,18,08,1, 11.9,1,1, -2.936, 10444.870, 464.484, 52590.041 24/12/17,06:00:48,19,08,1, 11.9,1,1, -2.936, 10444.712, 464.380, 52589.958 24/12/17,06:00:49,00,09,1, 11.9,1,1, -2.935, 10444.707, 464.380, 52589.958 24/12/17,06:00:49,01,09,1, 11.9,1,1, -2.935, 10444.461, 464.393, 52589.908 24/12/17,06:00:49,02,09,1, 11.9,1,1, -2.935, 10444.314, 464.280, 52589.715 24/12/17,06:00:49,03,09,1, 11.9,1,1, -2.935, 10444.209, 464.303, 52589.741 24/12/17,06:00:49,04,09,1, 11.9,1,1, -2.935, 10444.038, 464.339, 52589.791 24/12/17,06:00:49,05,09,1, 11.9,1,1, -2.935, 10443.929, 464.256, 52589.655 24/12/17,06:00:49,06,09,1, 11.9,1,1, -2.935, 10443.834, 464.244, 52589.633 24/12/17,06:00:49,07,09,1, 11.9,1,1, -2.935, 10443.671, 464.282, 52589.660 24/12/17,06:00:49,08,09,1, 11.9,1,1, -2.935, 10443.537, 464.143, 52589.460 24/12/17,06:00:49,09,09,1, 11.9,1,1, -2.935, 10443.427, 464.139, 52589.431 24/12/17,06:00:49,10,09,1, 11.9,1,1, -2.935, 10443.326, 464.172, 52589.505 24/12/17,06:00:49,11,09,1, 11.9,1,1, -2.935, 10443.173, 464.092, 52589.463 24/12/17,06:00:49,12,09,1, 11.9,1,1, -2.935, 10443.091, 464.056, 52589.380 24/12/17,06:00:49,13,09,1, 11.9,1,1, -2.935, 10442.960, 464.114, 52589.455 24/12/17,06:00:49,14,09,1, 11.9,1,1, -2.935, 10442.814, 464.028, 52589.302 24/12/17,06:00:49,15,09,1, 11.9,1,1, -2.935, 10442.707, 463.998, 52589.272 24/12/17,06:00:49,16,09,1, 11.9,1,1, -2.935, 10442.581, 464.047, 52589.190 24/12/17,06:00:49,17,09,1, 11.9,1,1, -2.935, 10442.441, 463.989, 52589.106 24/12/17,06:00:49,18,09,1, 11.9,1,1, -2.935, 10442.281, 463.934, 52589.014 24/12/17,06:00:49,19,09,1, 11.9,1,1, -2.935, 10442.223, 464.019, 52589.032 24/12/17,06:00:50,00,09,1, 11.9,1,1, -2.937, 10442.220, 464.019, 52589.032 24/12/17,06:00:50,01,09,1, 11.9,1,1, -2.937, 10441.868, 463.919, 52588.979 24/12/17,06:00:50,02,09,1, 11.9,1,1, -2.937, 10441.782, 463.958, 52588.921 24/12/17,06:00:50,03,09,1, 11.9,1,1, -2.937, 10441.627, 463.932, 52588.948 24/12/17,06:00:50,04,09,1, 11.9,1,1, -2.937, 10441.496, 463.875, 52588.715 24/12/17,06:00:50,05,09,1, 11.9,1,1, -2.937, 10441.370, 463.943, 52588.820 24/12/17,06:00:50,06,09,1, 11.9,1,1, -2.937, 10441.255, 463.921, 52588.781 24/12/17,06:00:50,07,09,1, 11.9,1,1, -2.937, 10441.104, 463.869, 52588.764 24/12/17,06:00:50,08,09,1, 11.9,1,1, -2.937, 10440.984, 463.936, 52588.733 24/12/17,06:00:50,09,09,1, 11.9,1,1, -2.937, 10440.853, 463.914, 52588.691 24/12/17,06:00:50,10,09,1, 11.9,1,1, -2.937, 10440.712, 463.847, 52588.582 24/12/17,06:00:50,11,09,1, 11.9,1,1, -2.937, 10440.585, 463.919, 52588.585 24/12/17,06:00:50,12,09,1, 11.9,1,1, -2.937, 10440.471, 463.925, 52588.480 24/12/17,06:00:50,13,09,1, 11.9,1,1, -2.937, 10440.308, 463.865, 52588.565 24/12/17,06:00:50,14,09,1, 11.9,1,1, -2.937, 10440.220, 463.889, 52588.488 24/12/17,06:00:50,15,09,1, 11.9,1,1, -2.937, 10440.102, 463.920, 52588.529 24/12/17,06:00:50,16,09,1, 11.9,1,1, -2.937, 10439.912, 463.828, 52588.398 24/12/17,06:00:50,17,09,1, 11.9,1,1, -2.937, 10439.822, 463.875, 52588.450 24/12/17,06:00:50,18,09,1, 11.9,1,1, -2.937, 10439.701, 463.895, 52588.357 24/12/17,06:00:50,19,09,1, 11.9,1,1, -2.937, 10439.511, 463.797, 52588.225 24/12/17,06:00:51,00,09,1, 12.0,1,1, -2.933, 10439.508, 463.797, 52588.225 24/12/17,06:00:51,01,09,1, 12.0,1,1, -2.933, 10439.312, 463.859, 52588.310 24/12/17,06:00:51,02,09,1, 12.0,1,1, -2.933, 10439.165, 463.791, 52588.122 24/12/17,06:00:51,03,09,1, 12.0,1,1, -2.933, 10439.027, 463.787, 52588.156 24/12/17,06:00:51,04,09,1, 12.0,1,1, -2.933, 10438.915, 463.823, 52588.104 24/12/17,06:00:51,05,09,1, 12.0,1,1, -2.933, 10438.768, 463.764, 52588.030 24/12/17,06:00:51,06,09,1, 12.0,1,1, -2.933, 10438.656, 463.736, 52588.047 24/12/17,06:00:51,07,09,1, 12.0,1,1, -2.933, 10438.545, 463.812, 52588.029 24/12/17,06:00:51,08,09,1, 12.0,1,1, -2.933, 10438.394, 463.761, 52587.973 24/12/17,06:00:51,09,09,1, 12.0,1,1, -2.933, 10438.295, 463.707, 52587.940 24/12/17,06:00:51,10,09,1, 12.0,1,1, -2.933, 10438.179, 463.810, 52587.995 24/12/17,06:00:51,11,09,1, 12.0,1,1, -2.933, 10438.058, 463.768, 52587.904 24/12/17,06:00:51,12,09,1, 12.0,1,1, -2.933, 10437.975, 463.715, 52587.846 24/12/17,06:00:51,13,09,1, 12.0,1,1, -2.933, 10437.885, 463.814, 52587.817 24/12/17,06:00:51,14,09,1, 12.0,1,1, -2.933, 10437.735, 463.760, 52587.728 24/12/17,06:00:51,15,09,1, 12.0,1,1, -2.933, 10437.657, 463.746, 52587.828 24/12/17,06:00:51,16,09,1, 12.0,1,1, -2.933, 10437.543, 463.813, 52587.818 24/12/17,06:00:51,17,09,1, 12.0,1,1, -2.933, 10437.460, 463.785, 52587.691 24/12/17,06:00:51,18,09,1, 12.0,1,1, -2.933, 10437.342, 463.725, 52587.566 24/12/17,06:00:51,19,09,1, 12.0,1,1, -2.933, 10437.263, 463.785, 52587.697 24/12/17,06:00:52,00,09,1, 11.9,1,1, -2.939, 10437.263, 463.785, 52587.697 24/12/17,06:00:52,01,09,1, 11.9,1,1, -2.939, 10437.040, 463.752, 52587.582 24/12/17,06:00:52,02,09,1, 11.9,1,1, -2.939, 10436.935, 463.801, 52587.652 24/12/17,06:00:52,03,09,1, 11.9,1,1, -2.939, 10436.829, 463.835, 52587.564 24/12/17,06:00:52,04,09,1, 11.9,1,1, -2.939, 10436.737, 463.788, 52587.475 24/12/17,06:00:52,05,09,1, 11.9,1,1, -2.939, 10436.648, 463.826, 52587.490 24/12/17,06:00:52,06,09,1, 11.9,1,1, -2.939, 10436.524, 463.844, 52587.442 24/12/17,06:00:52,07,09,1, 11.9,1,1, -2.939, 10436.429, 463.802, 52587.383 24/12/17,06:00:52,08,09,1, 11.9,1,1, -2.939, 10436.378, 463.851, 52587.439 24/12/17,06:00:52,09,09,1, 11.9,1,1, -2.939, 10436.256, 463.889, 52587.464 24/12/17,06:00:52,10,09,1, 11.9,1,1, -2.939, 10436.136, 463.828, 52587.316 24/12/17,06:00:52,11,09,1, 11.9,1,1, -2.939, 10436.058, 463.842, 52587.359 24/12/17,06:00:52,12,09,1, 11.9,1,1, -2.939, 10435.973, 463.889, 52587.358 24/12/17,06:00:52,13,09,1, 11.9,1,1, -2.939, 10435.864, 463.825, 52587.280 24/12/17,06:00:52,14,09,1, 11.9,1,1, -2.939, 10435.785, 463.844, 52587.240 24/12/17,06:00:52,15,09,1, 11.9,1,1, -2.939, 10435.693, 463.891, 52587.213 24/12/17,06:00:52,16,09,1, 11.9,1,1, -2.939, 10435.572, 463.814, 52587.133 24/12/17,06:00:52,17,09,1, 11.9,1,1, -2.939, 10435.477, 463.827, 52587.178 24/12/17,06:00:52,18,09,1, 11.9,1,1, -2.939, 10435.392, 463.902, 52587.172 24/12/17,06:00:52,19,09,1, 11.9,1,1, -2.939, 10435.282, 463.817, 52587.078 24/12/17,06:00:53,00,09,1, 12.0,1,1, -2.938, 10435.277, 463.817, 52587.078 24/12/17,06:00:53,01,09,1, 12.0,1,1, -2.938, 10435.110, 463.892, 52587.125 24/12/17,06:00:53,02,09,1, 12.0,1,1, -2.938, 10434.983, 463.849, 52586.991 24/12/17,06:00:53,03,09,1, 12.0,1,1, -2.938, 10434.892, 463.837, 52587.099 24/12/17,06:00:53,04,09,1, 12.0,1,1, -2.938, 10434.790, 463.901, 52587.032 24/12/17,06:00:53,05,09,1, 12.0,1,1, -2.938, 10434.657, 463.832, 52586.935 24/12/17,06:00:53,06,09,1, 12.0,1,1, -2.938, 10434.570, 463.832, 52586.869 24/12/17,06:00:53,07,09,1, 12.0,1,1, -2.938, 10434.497, 463.927, 52586.965 24/12/17,06:00:53,08,09,1, 12.0,1,1, -2.938, 10434.370, 463.883, 52586.954 24/12/17,06:00:53,09,09,1, 12.0,1,1, -2.938, 10434.295, 463.833, 52586.943 24/12/17,06:00:53,10,09,1, 12.0,1,1, -2.938, 10434.184, 463.904, 52586.959 24/12/17,06:00:53,11,09,1, 12.0,1,1, -2.938, 10434.052, 463.896, 52586.912 24/12/17,06:00:53,12,09,1, 12.0,1,1, -2.938, 10433.955, 463.863, 52586.826 24/12/17,06:00:53,13,09,1, 12.0,1,1, -2.938, 10433.865, 463.928, 52586.856 24/12/17,06:00:53,14,09,1, 12.0,1,1, -2.938, 10433.767, 463.911, 52586.835 24/12/17,06:00:53,15,09,1, 12.0,1,1, -2.938, 10433.651, 463.841, 52586.747 24/12/17,06:00:53,16,09,1, 12.0,1,1, -2.938, 10433.558, 463.902, 52586.794 24/12/17,06:00:53,17,09,1, 12.0,1,1, -2.938, 10433.437, 463.903, 52586.794 24/12/17,06:00:53,18,09,1, 12.0,1,1, -2.938, 10433.330, 463.858, 52586.725 24/12/17,06:00:53,19,09,1, 12.0,1,1, -2.938, 10433.202, 463.895, 52586.760 24/12/17,06:00:54,00,09,1, 11.8,1,1, -2.927, 10433.199, 463.895, 52586.760 24/12/17,06:00:54,01,09,1, 11.8,1,1, -2.927, 10432.956, 463.849, 52586.700 24/12/17,06:00:54,02,09,1, 11.8,1,1, -2.927, 10432.846, 463.862, 52586.676 24/12/17,06:00:54,03,09,1, 11.8,1,1, -2.927, 10432.736, 463.878, 52586.676 24/12/17,06:00:54,04,09,1, 11.8,1,1, -2.927, 10432.589, 463.812, 52586.596 24/12/17,06:00:54,05,09,1, 11.8,1,1, -2.927, 10432.458, 463.820, 52586.629 24/12/17,06:00:54,06,09,1, 11.8,1,1, -2.927, 10432.376, 463.885, 52586.576 24/12/17,06:00:54,07,09,1, 11.8,1,1, -2.927, 10432.207, 463.788, 52586.521 24/12/17,06:00:54,08,09,1, 11.8,1,1, -2.927, 10432.085, 463.807, 52586.559 24/12/17,06:00:54,09,09,1, 11.8,1,1, -2.927, 10432.015, 463.843, 52586.594 24/12/17,06:00:54,10,09,1, 11.8,1,1, -2.927, 10431.865, 463.808, 52586.507 24/12/17,06:00:54,11,09,1, 11.8,1,1, -2.927, 10431.764, 463.771, 52586.426 24/12/17,06:00:54,12,09,1, 11.8,1,1, -2.927, 10431.668, 463.870, 52586.487 24/12/17,06:00:54,13,09,1, 11.8,1,1, -2.927, 10431.514, 463.802, 52586.424 24/12/17,06:00:54,14,09,1, 11.8,1,1, -2.927, 10431.408, 463.815, 52586.410 24/12/17,06:00:54,15,09,1, 11.8,1,1, -2.927, 10431.318, 463.875, 52586.490 24/12/17,06:00:54,16,09,1, 11.8,1,1, -2.927, 10431.184, 463.828, 52586.374 24/12/17,06:00:54,17,09,1, 11.8,1,1, -2.927, 10431.071, 463.817, 52586.272 24/12/17,06:00:54,18,09,1, 11.8,1,1, -2.927, 10430.963, 463.885, 52586.360 24/12/17,06:00:54,19,09,1, 11.8,1,1, -2.927, 10430.824, 463.862, 52586.245 24/12/17,06:00:55,00,09,1, 11.8,1,1, -2.933, 10430.821, 463.862, 52586.245 24/12/17,06:00:55,01,09,1, 11.8,1,1, -2.933, 10430.624, 463.876, 52586.286 24/12/17,06:00:55,02,09,1, 11.8,1,1, -2.933, 10430.444, 463.871, 52586.293 24/12/17,06:00:55,03,09,1, 11.8,1,1, -2.933, 10430.345, 463.805, 52586.190 24/12/17,06:00:55,04,09,1, 11.8,1,1, -2.933, 10430.251, 463.894, 52586.327 24/12/17,06:00:55,05,09,1, 11.8,1,1, -2.933, 10430.078, 463.903, 52586.312 24/12/17,06:00:55,06,09,1, 11.8,1,1, -2.933, 10430.000, 463.825, 52586.214 24/12/17,06:00:55,07,09,1, 11.8,1,1, -2.933, 10429.886, 463.901, 52586.235 24/12/17,06:00:55,08,09,1, 11.8,1,1, -2.933, 10429.764, 463.919, 52586.181 24/12/17,06:00:55,09,09,1, 11.8,1,1, -2.933, 10429.629, 463.822, 52586.083 24/12/17,06:00:55,10,09,1, 11.8,1,1, -2.933, 10429.513, 463.888, 52586.221 24/12/17,06:00:55,11,09,1, 11.8,1,1, -2.933, 10429.404, 463.925, 52586.169 24/12/17,06:00:55,12,09,1, 11.8,1,1, -2.933, 10429.259, 463.832, 52586.038 24/12/17,06:00:55,13,09,1, 11.8,1,1, -2.933, 10429.173, 463.913, 52586.106 24/12/17,06:00:55,14,09,1, 11.8,1,1, -2.933, 10429.107, 463.909, 52585.903 24/12/17,06:00:55,15,09,1, 11.8,1,1, -2.933, 10428.926, 463.847, 52585.957 24/12/17,06:00:55,16,09,1, 11.8,1,1, -2.933, 10428.827, 463.884, 52585.999 24/12/17,06:00:55,17,09,1, 11.8,1,1, -2.933, 10428.727, 463.909, 52586.076 24/12/17,06:00:55,18,09,1, 11.8,1,1, -2.933, 10428.577, 463.847, 52586.016 24/12/17,06:00:55,19,09,1, 11.8,1,1, -2.933, 10428.482, 463.843, 52585.977 24/12/17,06:00:56,00,09,1, 11.9,1,1, -2.928, 10428.476, 463.843, 52585.977 24/12/17,06:00:56,01,09,1, 11.9,1,1, -2.928, 10428.213, 463.824, 52585.889 24/12/17,06:00:56,02,09,1, 11.9,1,1, -2.928, 10428.133, 463.818, 52585.872 24/12/17,06:00:56,03,09,1, 11.9,1,1, -2.928, 10428.016, 463.889, 52585.965 24/12/17,06:00:56,04,09,1, 11.9,1,1, -2.928, 10427.858, 463.830, 52585.924 24/12/17,06:00:56,05,09,1, 11.9,1,1, -2.928, 10427.751, 463.814, 52585.978 24/12/17,06:00:56,06,09,1, 11.9,1,1, -2.928, 10427.653, 463.853, 52585.907 24/12/17,06:00:56,07,09,1, 11.9,1,1, -2.928, 10427.499, 463.799, 52585.831 24/12/17,06:00:56,08,09,1, 11.9,1,1, -2.928, 10427.385, 463.763, 52585.780 24/12/17,06:00:56,09,09,1, 11.9,1,1, -2.928, 10427.269, 463.850, 52585.799 24/12/17,06:00:56,10,09,1, 11.9,1,1, -2.928, 10427.160, 463.769, 52585.771 24/12/17,06:00:56,11,09,1, 11.9,1,1, -2.928, 10427.019, 463.714, 52585.765 24/12/17,06:00:56,12,09,1, 11.9,1,1, -2.928, 10426.946, 463.808, 52585.814 24/12/17,06:00:56,13,09,1, 11.9,1,1, -2.928, 10426.812, 463.735, 52585.709 24/12/17,06:00:56,14,09,1, 11.9,1,1, -2.928, 10426.682, 463.685, 52585.642 24/12/17,06:00:56,15,09,1, 11.9,1,1, -2.928, 10426.593, 463.771, 52585.673 24/12/17,06:00:56,16,09,1, 11.9,1,1, -2.928, 10426.473, 463.726, 52585.684 24/12/17,06:00:56,17,09,1, 11.9,1,1, -2.928, 10426.306, 463.675, 52585.618 24/12/17,06:00:56,18,09,1, 11.9,1,1, -2.928, 10426.216, 463.738, 52585.668 24/12/17,06:00:56,19,09,1, 11.9,1,1, -2.928, 10426.098, 463.704, 52585.652 24/12/17,06:00:57,00,08,1, 11.9,1,1, -2.939, 10426.090, 463.704, 52585.652 24/12/17,06:00:57,01,08,1, 11.9,1,1, -2.939, 10425.863, 463.660, 52585.552 24/12/17,06:00:57,02,08,1, 11.9,1,1, -2.939, 10425.743, 463.673, 52585.559 24/12/17,06:00:57,03,08,1, 11.9,1,1, -2.939, 10425.616, 463.651, 52585.518 24/12/17,06:00:57,04,08,1, 11.9,1,1, -2.939, 10425.504, 463.627, 52585.601 24/12/17,06:00:57,05,08,1, 11.9,1,1, -2.939, 10425.381, 463.625, 52585.551 24/12/17,06:00:57,06,08,1, 11.9,1,1, -2.939, 10425.255, 463.596, 52585.512 24/12/17,06:00:57,07,08,1, 11.9,1,1, -2.939, 10425.137, 463.565, 52585.377 24/12/17,06:00:57,08,08,1, 11.9,1,1, -2.939, 10425.004, 463.537, 52585.477 24/12/17,06:00:57,09,08,1, 11.9,1,1, -2.939, 10424.895, 463.531, 52585.419 24/12/17,06:00:57,10,08,1, 11.9,1,1, -2.939, 10424.790, 463.498, 52585.381 24/12/17,06:00:57,11,08,1, 11.9,1,1, -2.939, 10424.693, 463.463, 52585.304 24/12/17,06:00:57,12,08,1, 11.9,1,1, -2.939, 10424.577, 463.432, 52585.276 24/12/17,06:00:57,13,08,1, 11.9,1,1, -2.939, 10424.468, 463.446, 52585.353 24/12/17,06:00:57,14,08,1, 11.9,1,1, -2.939, 10424.347, 463.402, 52585.363 24/12/17,06:00:57,15,08,1, 11.9,1,1, -2.939, 10424.247, 463.371, 52585.317 24/12/17,06:00:57,16,08,1, 11.9,1,1, -2.939, 10424.120, 463.358, 52585.216 24/12/17,06:00:57,17,08,1, 11.9,1,1, -2.939, 10424.001, 463.334, 52585.202 24/12/17,06:00:57,18,08,1, 11.9,1,1, -2.939, 10423.896, 463.307, 52585.120 24/12/17,06:00:57,19,08,1, 11.9,1,1, -2.939, 10423.807, 463.289, 52585.103 24/12/17,06:00:58,00,09,1, 12.0,1,1, -2.934, 10423.803, 463.289, 52585.103 24/12/17,06:00:58,01,09,1, 12.0,1,1, -2.934, 10423.589, 463.245, 52585.054 24/12/17,06:00:58,02,09,1, 12.0,1,1, -2.934, 10423.497, 463.228, 52585.075 24/12/17,06:00:58,03,09,1, 12.0,1,1, -2.934, 10423.389, 463.214, 52584.969 24/12/17,06:00:58,04,09,1, 12.0,1,1, -2.934, 10423.269, 463.206, 52585.007 24/12/17,06:00:58,05,09,1, 12.0,1,1, -2.934, 10423.163, 463.158, 52584.975 24/12/17,06:00:58,06,09,1, 12.0,1,1, -2.934, 10423.101, 463.118, 52584.915 24/12/17,06:00:58,07,09,1, 12.0,1,1, -2.934, 10422.963, 463.113, 52584.867 24/12/17,06:00:58,08,09,1, 12.0,1,1, -2.934, 10422.887, 463.092, 52584.878 24/12/17,06:00:58,09,09,1, 12.0,1,1, -2.934, 10422.789, 463.047, 52584.823 24/12/17,06:00:58,10,09,1, 12.0,1,1, -2.934, 10422.688, 463.022, 52584.835 24/12/17,06:00:58,11,09,1, 12.0,1,1, -2.934, 10422.589, 462.985, 52584.741 24/12/17,06:00:58,12,09,1, 12.0,1,1, -2.934, 10422.491, 462.961, 52584.722 24/12/17,06:00:58,13,09,1, 12.0,1,1, -2.934, 10422.406, 462.919, 52584.701 24/12/17,06:00:58,14,09,1, 12.0,1,1, -2.934, 10422.298, 462.900, 52584.741 24/12/17,06:00:58,15,09,1, 12.0,1,1, -2.934, 10422.231, 462.862, 52584.659 24/12/17,06:00:58,16,09,1, 12.0,1,1, -2.934, 10422.098, 462.827, 52584.612 24/12/17,06:00:58,17,09,1, 12.0,1,1, -2.934, 10421.993, 462.776, 52584.592 24/12/17,06:00:58,18,09,1, 12.0,1,1, -2.934, 10421.907, 462.733, 52584.626 24/12/17,06:00:58,19,09,1, 12.0,1,1, -2.934, 10421.811, 462.703, 52584.613 24/12/17,06:00:59,00,09,1, 11.9,1,1, -2.931, 10421.809, 462.703, 52584.613 24/12/17,06:00:59,01,09,1, 11.9,1,1, -2.931, 10421.615, 462.663, 52584.543 24/12/17,06:00:59,02,09,1, 11.9,1,1, -2.931, 10421.514, 462.629, 52584.475 24/12/17,06:00:59,03,09,1, 11.9,1,1, -2.931, 10421.410, 462.614, 52584.441 24/12/17,06:00:59,04,09,1, 11.9,1,1, -2.931, 10421.311, 462.569, 52584.399 24/12/17,06:00:59,05,09,1, 11.9,1,1, -2.931, 10421.227, 462.561, 52584.400 24/12/17,06:00:59,06,09,1, 11.9,1,1, -2.931, 10421.111, 462.532, 52584.394 24/12/17,06:00:59,07,09,1, 11.9,1,1, -2.931, 10421.030, 462.521, 52584.357 24/12/17,06:00:59,08,09,1, 11.9,1,1, -2.931, 10420.941, 462.489, 52584.309 24/12/17,06:00:59,09,09,1, 11.9,1,1, -2.931, 10420.832, 462.470, 52584.261 24/12/17,06:00:59,10,09,1, 11.9,1,1, -2.931, 10420.711, 462.435, 52584.208 24/12/17,06:00:59,11,09,1, 11.9,1,1, -2.931, 10420.624, 462.433, 52584.148 24/12/17,06:00:59,12,09,1, 11.9,1,1, -2.931, 10420.522, 462.392, 52584.285 24/12/17,06:00:59,13,09,1, 11.9,1,1, -2.931, 10420.387, 462.359, 52584.242 24/12/17,06:00:59,14,09,1, 11.9,1,1, -2.931, 10420.322, 462.353, 52584.189 24/12/17,06:00:59,15,09,1, 11.9,1,1, -2.931, 10420.227, 462.339, 52584.222 24/12/17,06:00:59,16,09,1, 11.9,1,1, -2.931, 10420.115, 462.307, 52584.199 24/12/17,06:00:59,17,09,1, 11.9,1,1, -2.931, 10420.006, 462.250, 52584.059 24/12/17,06:00:59,18,09,1, 11.9,1,1, -2.931, 10419.932, 462.222, 52584.070 24/12/17,06:00:59,19,09,1, 11.9,1,1, -2.931, 10419.829, 462.201, 52583.954 24/12/17,06:01:00,00,09,1, 12.0,1,1, -2.935, 10419.823, 462.201, 52583.954 24/12/17,06:01:00,01,09,1, 12.0,1,1, -2.935, 10419.598, 462.160, 52583.966 24/12/17,06:01:00,02,09,1, 12.0,1,1, -2.935, 10419.501, 462.141, 52583.868 24/12/17,06:01:00,03,09,1, 12.0,1,1, -2.935, 10419.386, 462.089, 52583.834 24/12/17,06:01:00,04,09,1, 12.0,1,1, -2.935, 10419.292, 462.016, 52583.874 24/12/17,06:01:00,05,09,1, 12.0,1,1, -2.935, 10419.188, 462.077, 52583.787 24/12/17,06:01:00,06,09,1, 12.0,1,1, -2.935, 10419.060, 462.030, 52583.824 24/12/17,06:01:00,07,09,1, 12.0,1,1, -2.935, 10418.911, 461.962, 52583.711 24/12/17,06:01:00,08,09,1, 12.0,1,1, -2.935, 10418.833, 462.009, 52583.732 24/12/17,06:01:00,09,09,1, 12.0,1,1, -2.935, 10418.713, 462.008, 52583.763 24/12/17,06:01:00,10,09,1, 12.0,1,1, -2.935, 10418.582, 461.907, 52583.639 24/12/17,06:01:00,11,09,1, 12.0,1,1, -2.935, 10418.521, 461.968, 52583.690 24/12/17,06:01:00,12,09,1, 12.0,1,1, -2.935, 10418.384, 461.962, 52583.655 24/12/17,06:01:00,13,09,1, 12.0,1,1, -2.935, 10418.263, 461.871, 52583.529 24/12/17,06:01:00,14,09,1, 12.0,1,1, -2.935, 10418.176, 461.912, 52583.566 24/12/17,06:01:00,15,09,1, 12.0,1,1, -2.935, 10418.081, 461.949, 52583.570 24/12/17,06:01:00,16,09,1, 12.0,1,1, -2.935, 10417.961, 461.887, 52583.553 24/12/17,06:01:00,17,09,1, 12.0,1,1, -2.935, 10417.867, 461.929, 52583.519 24/12/17,06:01:00,18,09,1, 12.0,1,1, -2.935, 10417.752, 461.983, 52583.553 24/12/17,06:01:00,19,09,1, 12.0,1,1, -2.935, 10417.625, 461.900, 52583.444 24/12/17,06:01:01,00,09,1, 11.9,1,1, -2.927, 10417.620, 461.900, 52583.444 24/12/17,06:01:01,01,09,1, 11.9,1,1, -2.927, 10417.430, 461.978, 52583.470 24/12/17,06:01:01,02,09,1, 11.9,1,1, -2.927, 10417.274, 461.894, 52583.347 24/12/17,06:01:01,03,09,1, 11.9,1,1, -2.927, 10417.179, 461.924, 52583.351 24/12/17,06:01:01,04,09,1, 11.9,1,1, -2.927, 10417.074, 461.986, 52583.474 24/12/17,06:01:01,05,09,1, 11.9,1,1, -2.927, 10416.958, 461.908, 52583.314 24/12/17,06:01:01,06,09,1, 11.9,1,1, -2.927, 10416.838, 461.906, 52583.258 24/12/17,06:01:01,07,09,1, 11.9,1,1, -2.927, 10416.775, 461.984, 52583.292 24/12/17,06:01:01,08,09,1, 11.9,1,1, -2.927, 10416.593, 461.899, 52583.392 24/12/17,06:01:01,09,09,1, 11.9,1,1, -2.927, 10416.507, 461.913, 52583.292 24/12/17,06:01:01,10,09,1, 11.9,1,1, -2.927, 10416.416, 461.977, 52583.290 24/12/17,06:01:01,11,09,1, 11.9,1,1, -2.927, 10416.299, 461.908, 52583.276 24/12/17,06:01:01,12,09,1, 11.9,1,1, -2.927, 10416.208, 461.906, 52583.205 24/12/17,06:01:01,13,09,1, 11.9,1,1, -2.927, 10416.118, 461.945, 52583.274 24/12/17,06:01:01,14,09,1, 11.9,1,1, -2.927, 10415.997, 461.904, 52583.122 24/12/17,06:01:01,15,09,1, 11.9,1,1, -2.927, 10415.881, 461.881, 52583.163 24/12/17,06:01:01,16,09,1, 11.9,1,1, -2.927, 10415.797, 461.957, 52583.215 24/12/17,06:01:01,17,09,1, 11.9,1,1, -2.927, 10415.669, 461.912, 52583.109 24/12/17,06:01:01,18,09,1, 11.9,1,1, -2.927, 10415.554, 461.865, 52583.057 24/12/17,06:01:01,19,09,1, 11.9,1,1, -2.927, 10415.468, 461.968, 52583.119 24/12/17,06:01:02,00,09,1, 12.0,1,1, -2.935, 10415.467, 461.968, 52583.119 24/12/17,06:01:02,01,09,1, 12.0,1,1, -2.935, 10415.261, 461.888, 52583.034 24/12/17,06:01:02,02,09,1, 12.0,1,1, -2.935, 10415.179, 461.991, 52583.078 24/12/17,06:01:02,03,09,1, 12.0,1,1, -2.935, 10415.066, 462.017, 52583.051 24/12/17,06:01:02,04,09,1, 12.0,1,1, -2.935, 10414.914, 461.915, 52583.041 24/12/17,06:01:02,05,09,1, 12.0,1,1, -2.935, 10414.838, 462.013, 52582.981 24/12/17,06:01:02,06,09,1, 12.0,1,1, -2.935, 10414.726, 462.019, 52582.951 24/12/17,06:01:02,07,09,1, 12.0,1,1, -2.935, 10414.632, 461.969, 52582.886 24/12/17,06:01:02,08,09,1, 12.0,1,1, -2.935, 10414.508, 462.006, 52582.926 24/12/17,06:01:02,09,09,1, 12.0,1,1, -2.935, 10414.436, 462.056, 52582.818 24/12/17,06:01:02,10,09,1, 12.0,1,1, -2.935, 10414.324, 461.997, 52582.866 24/12/17,06:01:02,11,09,1, 12.0,1,1, -2.935, 10414.219, 462.072, 52582.882 24/12/17,06:01:02,12,09,1, 12.0,1,1, -2.935, 10414.118, 462.096, 52582.919 24/12/17,06:01:02,13,09,1, 12.0,1,1, -2.935, 10414.022, 462.028, 52582.766 24/12/17,06:01:02,14,09,1, 12.0,1,1, -2.935, 10413.932, 462.082, 52582.768 24/12/17,06:01:02,15,09,1, 12.0,1,1, -2.935, 10413.832, 462.119, 52582.798 24/12/17,06:01:02,16,09,1, 12.0,1,1, -2.935, 10413.717, 462.087, 52582.799 24/12/17,06:01:02,17,09,1, 12.0,1,1, -2.935, 10413.631, 462.127, 52582.718 24/12/17,06:01:02,18,09,1, 12.0,1,1, -2.935, 10413.521, 462.127, 52582.761 24/12/17,06:01:02,19,09,1, 12.0,1,1, -2.935, 10413.404, 462.091, 52582.703 24/12/17,06:01:03,00,09,1, 11.9,1,1, -2.932, 10413.398, 462.091, 52582.703 24/12/17,06:01:03,01,09,1, 11.9,1,1, -2.932, 10413.202, 462.165, 52582.684 24/12/17,06:01:03,02,09,1, 11.9,1,1, -2.932, 10413.103, 462.101, 52582.611 24/12/17,06:01:03,03,09,1, 11.9,1,1, -2.932, 10412.980, 462.107, 52582.617 24/12/17,06:01:03,04,09,1, 11.9,1,1, -2.932, 10412.904, 462.196, 52582.691 24/12/17,06:01:03,05,09,1, 11.9,1,1, -2.932, 10412.768, 462.110, 52582.601 24/12/17,06:01:03,06,09,1, 11.9,1,1, -2.932, 10412.673, 462.138, 52582.704 24/12/17,06:01:03,07,09,1, 11.9,1,1, -2.932, 10412.582, 462.164, 52582.675 24/12/17,06:01:03,08,09,1, 11.9,1,1, -2.932, 10412.448, 462.117, 52582.529 24/12/17,06:01:03,09,09,1, 11.9,1,1, -2.932, 10412.367, 462.100, 52582.531 24/12/17,06:01:03,10,09,1, 11.9,1,1, -2.932, 10412.290, 462.198, 52582.561 24/12/17,06:01:03,11,09,1, 11.9,1,1, -2.932, 10412.183, 462.104, 52582.499 24/12/17,06:01:03,12,09,1, 11.9,1,1, -2.932, 10412.044, 462.072, 52582.475 24/12/17,06:01:03,13,09,1, 11.9,1,1, -2.932, 10411.964, 462.159, 52582.596 24/12/17,06:01:03,14,09,1, 11.9,1,1, -2.932, 10411.844, 462.091, 52582.470 24/12/17,06:01:03,15,09,1, 11.9,1,1, -2.932, 10411.724, 462.074, 52582.501 24/12/17,06:01:03,16,09,1, 11.9,1,1, -2.932, 10411.631, 462.122, 52582.504 24/12/17,06:01:03,17,09,1, 11.9,1,1, -2.932, 10411.533, 462.074, 52582.400 24/12/17,06:01:03,18,09,1, 11.9,1,1, -2.932, 10411.423, 462.025, 52582.347 24/12/17,06:01:03,19,09,1, 11.9,1,1, -2.932, 10411.332, 462.102, 52582.376 24/12/17,06:01:04,00,09,1, 12.0,1,1, -2.935, 10411.328, 462.102, 52582.376 24/12/17,06:01:04,01,09,1, 12.0,1,1, -2.935, 10411.114, 462.027, 52582.352 24/12/17,06:01:04,02,09,1, 12.0,1,1, -2.935, 10411.019, 462.094, 52582.366 24/12/17,06:01:04,03,09,1, 12.0,1,1, -2.935, 10410.932, 462.076, 52582.342 24/12/17,06:01:04,04,09,1, 12.0,1,1, -2.935, 10410.823, 462.017, 52582.325 24/12/17,06:01:04,05,09,1, 12.0,1,1, -2.935, 10410.742, 462.085, 52582.371 24/12/17,06:01:04,06,09,1, 12.0,1,1, -2.935, 10410.631, 462.081, 52582.307 24/12/17,06:01:04,07,09,1, 12.0,1,1, -2.935, 10410.548, 462.026, 52582.207 24/12/17,06:01:04,08,09,1, 12.0,1,1, -2.935, 10410.465, 462.070, 52582.281 24/12/17,06:01:04,09,09,1, 12.0,1,1, -2.935, 10410.358, 462.090, 52582.271 24/12/17,06:01:04,10,09,1, 12.0,1,1, -2.935, 10410.259, 462.002, 52582.238 24/12/17,06:01:04,11,09,1, 12.0,1,1, -2.935, 10410.185, 462.053, 52582.293 24/12/17,06:01:04,12,09,1, 12.0,1,1, -2.935, 10410.115, 462.086, 52582.292 24/12/17,06:01:04,13,09,1, 12.0,1,1, -2.935, 10409.997, 461.962, 52582.101 24/12/17,06:01:04,14,09,1, 12.0,1,1, -2.935, 10409.900, 462.006, 52582.138 24/12/17,06:01:04,15,09,1, 12.0,1,1, -2.935, 10409.812, 462.046, 52582.248 24/12/17,06:01:04,16,09,1, 12.0,1,1, -2.935, 10409.695, 461.956, 52582.132 24/12/17,06:01:04,17,09,1, 12.0,1,1, -2.935, 10409.613, 461.975, 52582.162 24/12/17,06:01:04,18,09,1, 12.0,1,1, -2.935, 10409.549, 462.006, 52582.102 24/12/17,06:01:04,19,09,1, 12.0,1,1, -2.935, 10409.398, 461.925, 52582.069 24/12/17,06:01:05,00,09,1, 11.9,1,1, -2.931, 10409.392, 461.925, 52582.069 24/12/17,06:01:05,01,09,1, 11.9,1,1, -2.931, 10409.235, 461.967, 52582.135 24/12/17,06:01:05,02,09,1, 11.9,1,1, -2.931, 10409.125, 461.882, 52581.986 24/12/17,06:01:05,03,09,1, 11.9,1,1, -2.931, 10409.052, 461.877, 52581.978 24/12/17,06:01:05,04,09,1, 11.9,1,1, -2.931, 10408.949, 461.924, 52582.035 24/12/17,06:01:05,05,09,1, 11.9,1,1, -2.931, 10408.823, 461.844, 52581.918 24/12/17,06:01:05,06,09,1, 11.9,1,1, -2.931, 10408.709, 461.820, 52581.893 24/12/17,06:01:05,07,09,1, 11.9,1,1, -2.931, 10408.641, 461.891, 52581.966 24/12/17,06:01:05,08,09,1, 11.9,1,1, -2.931, 10408.491, 461.802, 52582.129 24/12/17,06:01:05,09,09,1, 11.9,1,1, -2.931, 10408.410, 461.775, 52581.973 24/12/17,06:01:05,10,09,1, 11.9,1,1, -2.931, 10408.326, 461.803, 52581.920 24/12/17,06:01:05,11,09,1, 11.9,1,1, -2.931, 10408.193, 461.748, 52581.926 24/12/17,06:01:05,12,09,1, 11.9,1,1, -2.931, 10408.111, 461.682, 52581.905 24/12/17,06:01:05,13,09,1, 11.9,1,1, -2.931, 10408.037, 461.709, 52581.905 24/12/17,06:01:05,14,09,1, 11.9,1,1, -2.931, 10407.911, 461.635, 52581.804 24/12/17,06:01:05,15,09,1, 11.9,1,1, -2.931, 10407.776, 461.582, 52581.767 24/12/17,06:01:05,16,09,1, 11.9,1,1, -2.931, 10407.704, 461.618, 52581.768 24/12/17,06:01:05,17,09,1, 11.9,1,1, -2.931, 10407.579, 461.567, 52581.811 24/12/17,06:01:05,18,09,1, 11.9,1,1, -2.931, 10407.502, 461.498, 52581.754 24/12/17,06:01:05,19,09,1, 11.9,1,1, -2.931, 10407.410, 461.550, 52581.805 24/12/17,06:01:06,00,08,1, 11.9,1,1, -2.936, 10407.406, 461.550, 52581.805 24/12/17,06:01:06,01,08,1, 11.9,1,1, -2.936, 10407.195, 461.410, 52581.638 24/12/17,06:01:06,02,08,1, 11.9,1,1, -2.936, 10407.120, 461.444, 52581.718 24/12/17,06:01:06,03,08,1, 11.9,1,1, -2.936, 10406.997, 461.396, 52581.659 24/12/17,06:01:06,04,08,1, 11.9,1,1, -2.936, 10406.893, 461.329, 52581.605 24/12/17,06:01:06,05,08,1, 11.9,1,1, -2.936, 10406.806, 461.355, 52581.654 24/12/17,06:01:06,06,08,1, 11.9,1,1, -2.936, 10406.710, 461.319, 52581.534 24/12/17,06:01:06,07,08,1, 11.9,1,1, -2.936, 10406.572, 461.205, 52581.506 24/12/17,06:01:06,08,08,1, 11.9,1,1, -2.936, 10406.514, 461.257, 52581.558 24/12/17,06:01:06,09,08,1, 11.9,1,1, -2.936, 10406.372, 461.216, 52581.478 24/12/17,06:01:06,10,08,1, 11.9,1,1, -2.936, 10406.222, 461.112, 52581.458 24/12/17,06:01:06,11,08,1, 11.9,1,1, -2.936, 10406.148, 461.130, 52581.481 24/12/17,06:01:06,12,08,1, 11.9,1,1, -2.936, 10406.046, 461.103, 52581.520 24/12/17,06:01:06,13,08,1, 11.9,1,1, -2.936, 10405.923, 460.993, 52581.408 24/12/17,06:01:06,14,08,1, 11.9,1,1, -2.936, 10405.805, 461.003, 52581.364 24/12/17,06:01:06,15,08,1, 11.9,1,1, -2.936, 10405.712, 460.959, 52581.386 24/12/17,06:01:06,16,08,1, 11.9,1,1, -2.936, 10405.612, 460.849, 52581.300 24/12/17,06:01:06,17,08,1, 11.9,1,1, -2.936, 10405.475, 460.852, 52581.356 24/12/17,06:01:06,18,08,1, 11.9,1,1, -2.936, 10405.399, 460.831, 52581.330 24/12/17,06:01:06,19,08,1, 11.9,1,1, -2.936, 10405.281, 460.714, 52581.274 24/12/17,06:01:07,00,08,1, 11.9,1,1, -2.930, 10405.278, 460.714, 52581.274 24/12/17,06:01:07,01,08,1, 11.9,1,1, -2.930, 10405.092, 460.689, 52581.242 24/12/17,06:01:07,02,08,1, 11.9,1,1, -2.930, 10404.947, 460.536, 52581.115 24/12/17,06:01:07,03,08,1, 11.9,1,1, -2.930, 10404.854, 460.546, 52581.211 24/12/17,06:01:07,04,08,1, 11.9,1,1, -2.930, 10404.739, 460.500, 52581.254 24/12/17,06:01:07,05,08,1, 11.9,1,1, -2.930, 10404.613, 460.399, 52581.150 24/12/17,06:01:07,06,08,1, 11.9,1,1, -2.930, 10404.483, 460.363, 52581.168 24/12/17,06:01:07,07,08,1, 11.9,1,1, -2.930, 10404.402, 460.330, 52581.156 24/12/17,06:01:07,08,08,1, 11.9,1,1, -2.930, 10404.239, 460.221, 52581.074 24/12/17,06:01:07,09,08,1, 11.9,1,1, -2.930, 10404.146, 460.195, 52581.071 24/12/17,06:01:07,10,08,1, 11.9,1,1, -2.930, 10404.055, 460.182, 52581.014 24/12/17,06:01:07,11,08,1, 11.9,1,1, -2.930, 10403.915, 460.114, 52580.978 24/12/17,06:01:07,12,08,1, 11.9,1,1, -2.930, 10403.825, 460.043, 52580.973 24/12/17,06:01:07,13,08,1, 11.9,1,1, -2.930, 10403.705, 460.074, 52580.972 24/12/17,06:01:07,14,08,1, 11.9,1,1, -2.930, 10403.587, 459.973, 52580.914 24/12/17,06:01:07,15,08,1, 11.9,1,1, -2.930, 10403.485, 459.926, 52580.929 24/12/17,06:01:07,16,08,1, 11.9,1,1, -2.930, 10403.394, 459.957, 52580.887 24/12/17,06:01:07,17,08,1, 11.9,1,1, -2.930, 10403.234, 459.849, 52580.884 24/12/17,06:01:07,18,08,1, 11.9,1,1, -2.930, 10403.124, 459.793, 52580.764 24/12/17,06:01:07,19,08,1, 11.9,1,1, -2.930, 10403.063, 459.841, 52580.835 24/12/17,06:01:08,00,08,1, 11.9,1,1, -2.936, 10403.059, 459.841, 52580.835 24/12/17,06:01:08,01,08,1, 11.9,1,1, -2.936, 10402.796, 459.669, 52580.712 24/12/17,06:01:08,02,08,1, 11.9,1,1, -2.936, 10402.710, 459.699, 52580.829 24/12/17,06:01:08,03,08,1, 11.9,1,1, -2.936, 10402.569, 459.612, 52580.787 24/12/17,06:01:08,04,08,1, 11.9,1,1, -2.936, 10402.463, 459.513, 52580.658 24/12/17,06:01:08,05,08,1, 11.9,1,1, -2.936, 10402.371, 459.562, 52580.754 24/12/17,06:01:08,06,08,1, 11.9,1,1, -2.936, 10402.260, 459.488, 52580.680 24/12/17,06:01:08,07,08,1, 11.9,1,1, -2.936, 10402.168, 459.427, 52580.675 24/12/17,06:01:08,08,08,1, 11.9,1,1, -2.936, 10402.085, 459.422, 52580.655 24/12/17,06:01:08,09,08,1, 11.9,1,1, -2.936, 10401.980, 459.351, 52580.637 24/12/17,06:01:08,10,08,1, 11.9,1,1, -2.936, 10401.869, 459.290, 52580.532 24/12/17,06:01:08,11,08,1, 11.9,1,1, -2.936, 10401.791, 459.316, 52580.547 24/12/17,06:01:08,12,08,1, 11.9,1,1, -2.936, 10401.693, 459.276, 52580.590 24/12/17,06:01:08,13,08,1, 11.9,1,1, -2.936, 10401.609, 459.196, 52580.520 24/12/17,06:01:08,14,08,1, 11.9,1,1, -2.936, 10401.525, 459.216, 52580.529 24/12/17,06:01:08,15,08,1, 11.9,1,1, -2.936, 10401.451, 459.158, 52580.518 24/12/17,06:01:08,16,08,1, 11.9,1,1, -2.936, 10401.332, 459.055, 52580.385 24/12/17,06:01:08,17,08,1, 11.9,1,1, -2.936, 10401.274, 459.096, 52580.435 24/12/17,06:01:08,18,08,1, 11.9,1,1, -2.936, 10401.159, 459.031, 52580.349 24/12/17,06:01:08,19,08,1, 11.9,1,1, -2.936, 10401.047, 458.955, 52580.312 24/12/17,06:01:09,00,08,1, 12.0,1,1, -2.932, 10401.039, 458.955, 52580.312 24/12/17,06:01:09,01,08,1, 12.0,1,1, -2.932, 10400.852, 458.921, 52580.300 24/12/17,06:01:09,02,08,1, 12.0,1,1, -2.932, 10400.751, 458.796, 52580.207 24/12/17,06:01:09,03,08,1, 12.0,1,1, -2.932, 10400.682, 458.840, 52580.325 24/12/17,06:01:09,04,08,1, 12.0,1,1, -2.932, 10400.581, 458.779, 52580.230 24/12/17,06:01:09,05,08,1, 12.0,1,1, -2.932, 10400.452, 458.675, 52580.135 24/12/17,06:01:09,06,08,1, 12.0,1,1, -2.932, 10400.397, 458.672, 52580.212 24/12/17,06:01:09,07,08,1, 12.0,1,1, -2.932, 10400.289, 458.654, 52580.202 24/12/17,06:01:09,08,08,1, 12.0,1,1, -2.932, 10400.195, 458.514, 52580.147 24/12/17,06:01:09,09,08,1, 12.0,1,1, -2.932, 10400.111, 458.535, 52580.131 24/12/17,06:01:09,10,08,1, 12.0,1,1, -2.932, 10399.986, 458.468, 52580.048 24/12/17,06:01:09,11,08,1, 12.0,1,1, -2.932, 10399.917, 458.353, 52579.970 24/12/17,06:01:09,12,08,1, 12.0,1,1, -2.932, 10399.823, 458.343, 52580.012 24/12/17,06:01:09,13,08,1, 12.0,1,1, -2.932, 10399.727, 458.325, 52579.953 24/12/17,06:01:09,14,08,1, 12.0,1,1, -2.932, 10399.617, 458.187, 52579.923 24/12/17,06:01:09,15,08,1, 12.0,1,1, -2.932, 10399.555, 458.180, 52579.910 24/12/17,06:01:09,16,08,1, 12.0,1,1, -2.932, 10399.441, 458.145, 52579.951 24/12/17,06:01:09,17,08,1, 12.0,1,1, -2.932, 10399.325, 458.002, 52579.847 24/12/17,06:01:09,18,08,1, 12.0,1,1, -2.932, 10399.255, 458.007, 52579.818 24/12/17,06:01:09,19,08,1, 12.0,1,1, -2.932, 10399.193, 457.970, 52579.869 24/12/17,06:01:10,00,08,1, 11.8,1,1, -2.931, 10399.187, 457.970, 52579.869 24/12/17,06:01:10,01,08,1, 11.8,1,1, -2.931, 10398.999, 457.804, 52579.785 24/12/17,06:01:10,02,08,1, 11.8,1,1, -2.931, 10398.925, 457.805, 52579.861 24/12/17,06:01:10,03,08,1, 11.8,1,1, -2.931, 10398.804, 457.687, 52579.711 24/12/17,06:01:10,04,08,1, 11.8,1,1, -2.931, 10398.739, 457.649, 52579.763 24/12/17,06:01:10,05,08,1, 11.8,1,1, -2.931, 10398.708, 457.657, 52579.780 24/12/17,06:01:10,06,08,1, 11.8,1,1, -2.931, 10398.589, 457.554, 52579.631 24/12/17,06:01:10,07,08,1, 11.8,1,1, -2.931, 10398.508, 457.493, 52579.638 24/12/17,06:01:10,08,08,1, 11.8,1,1, -2.931, 10398.436, 457.507, 52579.702 24/12/17,06:01:10,09,08,1, 11.8,1,1, -2.931, 10398.353, 457.404, 52579.546 24/12/17,06:01:10,10,08,1, 11.8,1,1, -2.931, 10398.239, 457.331, 52579.608 24/12/17,06:01:10,11,08,1, 11.8,1,1, -2.931, 10398.199, 457.355, 52579.639 24/12/17,06:01:10,12,08,1, 11.8,1,1, -2.931, 10398.102, 457.256, 52579.554 24/12/17,06:01:10,13,08,1, 11.8,1,1, -2.931, 10398.015, 457.173, 52579.435 24/12/17,06:01:10,14,08,1, 11.8,1,1, -2.931, 10397.970, 457.204, 52579.503 24/12/17,06:01:10,15,08,1, 11.8,1,1, -2.931, 10397.866, 457.138, 52579.497 24/12/17,06:01:10,16,08,1, 11.8,1,1, -2.931, 10397.774, 457.068, 52579.366 24/12/17,06:01:10,17,08,1, 11.8,1,1, -2.931, 10397.712, 457.073, 52579.503 24/12/17,06:01:10,18,08,1, 11.8,1,1, -2.931, 10397.636, 456.993, 52579.396 24/12/17,06:01:10,19,08,1, 11.8,1,1, -2.931, 10397.539, 456.904, 52579.385 24/12/17,06:01:11,00,08,1, 11.8,1,1, -2.932, 10397.534, 456.904, 52579.385 24/12/17,06:01:11,01,08,1, 11.8,1,1, -2.932, 10397.401, 456.868, 52579.345 24/12/17,06:01:11,02,08,1, 11.8,1,1, -2.932, 10397.341, 456.758, 52579.358 24/12/17,06:01:11,03,08,1, 11.8,1,1, -2.932, 10397.274, 456.784, 52579.308 24/12/17,06:01:11,04,08,1, 11.8,1,1, -2.932, 10397.176, 456.725, 52579.324 24/12/17,06:01:11,05,08,1, 11.8,1,1, -2.932, 10397.080, 456.632, 52579.287 24/12/17,06:01:11,06,08,1, 11.8,1,1, -2.932, 10397.002, 456.645, 52579.245 24/12/17,06:01:11,07,08,1, 11.8,1,1, -2.932, 10396.936, 456.617, 52579.278 24/12/17,06:01:11,08,08,1, 11.8,1,1, -2.932, 10396.839, 456.500, 52579.180 24/12/17,06:01:11,09,08,1, 11.8,1,1, -2.932, 10396.781, 456.509, 52579.235 24/12/17,06:01:11,10,08,1, 11.8,1,1, -2.932, 10396.725, 456.499, 52579.182 24/12/17,06:01:11,11,08,1, 11.8,1,1, -2.932, 10396.611, 456.388, 52579.204 24/12/17,06:01:11,12,08,1, 11.8,1,1, -2.932, 10396.573, 456.366, 52579.213 24/12/17,06:01:11,13,08,1, 11.8,1,1, -2.932, 10396.493, 456.379, 52579.170 24/12/17,06:01:11,14,08,1, 11.8,1,1, -2.932, 10396.416, 456.295, 52579.184 24/12/17,06:01:11,15,08,1, 11.8,1,1, -2.932, 10396.331, 456.263, 52579.165 24/12/17,06:01:11,16,08,1, 11.8,1,1, -2.932, 10396.279, 456.260, 52579.218 24/12/17,06:01:11,17,08,1, 11.8,1,1, -2.932, 10396.172, 456.153, 52579.139 24/12/17,06:01:11,18,08,1, 11.8,1,1, -2.932, 10396.117, 456.156, 52579.187 24/12/17,06:01:11,19,08,1, 11.8,1,1, -2.932, 10396.025, 456.182, 52579.195 24/12/17,06:01:12,00,10,1, 11.9,1,1, -2.930, 10396.024, 456.182, 52579.195 24/12/17,06:01:12,01,10,1, 11.9,1,1, -2.930, 10395.854, 456.011, 52579.112 24/12/17,06:01:12,02,10,1, 11.9,1,1, -2.930, 10395.797, 456.018, 52579.046 24/12/17,06:01:12,03,10,1, 11.9,1,1, -2.930, 10395.689, 455.912, 52579.052 24/12/17,06:01:12,04,10,1, 11.9,1,1, -2.930, 10395.625, 455.913, 52579.121 24/12/17,06:01:12,05,10,1, 11.9,1,1, -2.930, 10395.537, 455.931, 52579.082 24/12/17,06:01:12,06,10,1, 11.9,1,1, -2.930, 10395.416, 455.829, 52579.028 24/12/17,06:01:12,07,10,1, 11.9,1,1, -2.930, 10395.385, 455.806, 52578.971 24/12/17,06:01:12,08,10,1, 11.9,1,1, -2.930, 10395.296, 455.827, 52579.039 24/12/17,06:01:12,09,10,1, 11.9,1,1, -2.930, 10395.217, 455.726, 52578.943 24/12/17,06:01:12,10,10,1, 11.9,1,1, -2.930, 10395.151, 455.722, 52579.031 24/12/17,06:01:12,11,10,1, 11.9,1,1, -2.930, 10395.071, 455.728, 52579.090 24/12/17,06:01:12,12,10,1, 11.9,1,1, -2.930, 10394.985, 455.607, 52579.029 24/12/17,06:01:12,13,10,1, 11.9,1,1, -2.930, 10394.881, 455.584, 52579.077 24/12/17,06:01:12,14,10,1, 11.9,1,1, -2.930, 10394.827, 455.611, 52579.048 24/12/17,06:01:12,15,10,1, 11.9,1,1, -2.930, 10394.736, 455.495, 52578.922 24/12/17,06:01:12,16,10,1, 11.9,1,1, -2.930, 10394.667, 455.464, 52579.007 24/12/17,06:01:12,17,10,1, 11.9,1,1, -2.930, 10394.634, 455.464, 52578.781 24/12/17,06:01:12,18,10,1, 11.9,1,1, -2.930, 10394.512, 455.412, 52578.862 24/12/17,06:01:12,19,10,1, 11.9,1,1, -2.930, 10394.407, 455.339, 52578.872 24/12/17,06:01:13,00,09,1, 11.9,1,1, -2.933, 10394.405, 455.339, 52578.872 24/12/17,06:01:13,01,09,1, 11.9,1,1, -2.933, 10394.267, 455.329, 52578.893 24/12/17,06:01:13,02,09,1, 11.9,1,1, -2.933, 10394.158, 455.244, 52578.895 24/12/17,06:01:13,03,09,1, 11.9,1,1, -2.933, 10394.086, 455.287, 52578.971 24/12/17,06:01:13,04,09,1, 11.9,1,1, -2.933, 10393.960, 455.242, 52578.964 24/12/17,06:01:13,05,09,1, 11.9,1,1, -2.933, 10393.848, 455.135, 52578.920 24/12/17,06:01:13,06,09,1, 11.9,1,1, -2.933, 10393.777, 455.210, 52578.973 24/12/17,06:01:13,07,09,1, 11.9,1,1, -2.933, 10393.669, 455.171, 52579.025 24/12/17,06:01:13,08,09,1, 11.9,1,1, -2.933, 10393.558, 455.073, 52578.930 24/12/17,06:01:13,09,09,1, 11.9,1,1, -2.933, 10393.507, 455.139, 52578.989 24/12/17,06:01:13,10,09,1, 11.9,1,1, -2.933, 10393.366, 455.087, 52578.960 24/12/17,06:01:13,11,09,1, 11.9,1,1, -2.933, 10393.261, 454.984, 52578.939 24/12/17,06:01:13,12,09,1, 11.9,1,1, -2.933, 10393.164, 455.030, 52579.035 24/12/17,06:01:13,13,09,1, 11.9,1,1, -2.933, 10393.096, 455.034, 52579.010 24/12/17,06:01:13,14,09,1, 11.9,1,1, -2.933, 10392.957, 454.895, 52578.875 24/12/17,06:01:13,15,09,1, 11.9,1,1, -2.933, 10392.876, 454.918, 52579.069 24/12/17,06:01:13,16,09,1, 11.9,1,1, -2.933, 10392.773, 454.895, 52578.978 24/12/17,06:01:13,17,09,1, 11.9,1,1, -2.933, 10392.650, 454.792, 52578.909 24/12/17,06:01:13,18,09,1, 11.9,1,1, -2.933, 10392.581, 454.807, 52578.981 24/12/17,06:01:13,19,09,1, 11.9,1,1, -2.933, 10392.460, 454.833, 52579.017 24/12/17,06:01:14,00,10,1, 11.9,1,1, -2.934, 10392.452, 454.833, 52579.017 24/12/17,06:01:14,01,10,1, 11.9,1,1, -2.934, 10392.236, 454.673, 52578.980 24/12/17,06:01:14,02,10,1, 11.9,1,1, -2.934, 10392.148, 454.707, 52578.986 24/12/17,06:01:14,03,10,1, 11.9,1,1, -2.934, 10391.997, 454.555, 52578.973 24/12/17,06:01:14,04,10,1, 11.9,1,1, -2.934, 10391.890, 454.519, 52578.983 24/12/17,06:01:14,05,10,1, 11.9,1,1, -2.934, 10391.819, 454.543, 52579.018 24/12/17,06:01:14,06,10,1, 11.9,1,1, -2.934, 10391.659, 454.449, 52578.956 24/12/17,06:01:14,07,10,1, 11.9,1,1, -2.934, 10391.570, 454.444, 52578.998 24/12/17,06:01:14,08,10,1, 11.9,1,1, -2.934, 10391.453, 454.459, 52579.046 24/12/17,06:01:14,09,10,1, 11.9,1,1, -2.934, 10391.321, 454.358, 52578.994 24/12/17,06:01:14,10,10,1, 11.9,1,1, -2.934, 10391.206, 454.298, 52578.892 24/12/17,06:01:14,11,10,1, 11.9,1,1, -2.934, 10391.092, 454.326, 52578.990 24/12/17,06:01:14,12,10,1, 11.9,1,1, -2.934, 10390.951, 454.222, 52578.921 24/12/17,06:01:14,13,10,1, 11.9,1,1, -2.934, 10390.830, 454.163, 52579.002 24/12/17,06:01:14,14,10,1, 11.9,1,1, -2.934, 10390.730, 454.183, 52579.000 24/12/17,06:01:14,15,10,1, 11.9,1,1, -2.934, 10390.609, 454.121, 52579.041 24/12/17,06:01:14,16,10,1, 11.9,1,1, -2.934, 10390.462, 454.032, 52579.061 24/12/17,06:01:14,17,10,1, 11.9,1,1, -2.934, 10390.368, 454.094, 52579.016 24/12/17,06:01:14,18,10,1, 11.9,1,1, -2.934, 10390.232, 453.989, 52579.043 24/12/17,06:01:14,19,10,1, 11.9,1,1, -2.934, 10390.120, 453.906, 52578.992 24/12/17,06:01:15,00,09,1, 11.9,1,1, -2.934, 10390.116, 453.906, 52578.992 24/12/17,06:01:15,01,09,1, 11.9,1,1, -2.934, 10389.903, 453.866, 52579.033 24/12/17,06:01:15,02,09,1, 11.9,1,1, -2.934, 10389.789, 453.760, 52578.899 24/12/17,06:01:15,03,09,1, 11.9,1,1, -2.934, 10389.666, 453.778, 52579.084 24/12/17,06:01:15,04,09,1, 11.9,1,1, -2.934, 10389.585, 453.715, 52578.947 24/12/17,06:01:15,05,09,1, 11.9,1,1, -2.934, 10389.437, 453.636, 52578.953 24/12/17,06:01:15,06,09,1, 11.9,1,1, -2.934, 10389.376, 453.636, 52578.972 24/12/17,06:01:15,07,09,1, 11.9,1,1, -2.934, 10389.248, 453.591, 52578.979 24/12/17,06:01:15,08,09,1, 11.9,1,1, -2.934, 10389.128, 453.477, 52578.932 24/12/17,06:01:15,09,09,1, 11.9,1,1, -2.934, 10389.046, 453.502, 52579.006 24/12/17,06:01:15,10,09,1, 11.9,1,1, -2.934, 10388.939, 453.491, 52579.004 24/12/17,06:01:15,11,09,1, 11.9,1,1, -2.934, 10388.836, 453.334, 52578.915 24/12/17,06:01:15,12,09,1, 11.9,1,1, -2.934, 10388.745, 453.317, 52578.996 24/12/17,06:01:15,13,09,1, 11.9,1,1, -2.934, 10388.636, 453.314, 52578.991 24/12/17,06:01:15,14,09,1, 11.9,1,1, -2.934, 10388.524, 453.165, 52578.867 24/12/17,06:01:15,15,09,1, 11.9,1,1, -2.934, 10388.458, 453.174, 52578.857 24/12/17,06:01:15,16,09,1, 11.9,1,1, -2.934, 10388.331, 453.182, 52578.926 24/12/17,06:01:15,17,09,1, 11.9,1,1, -2.934, 10388.240, 453.039, 52578.846 24/12/17,06:01:15,18,09,1, 11.9,1,1, -2.934, 10388.151, 453.047, 52578.930 24/12/17,06:01:15,19,09,1, 11.9,1,1, -2.934, 10388.049, 453.032, 52578.970 24/12/17,06:01:16,00,09,1, 11.9,1,1, -2.932, 10388.047, 453.032, 52578.970 24/12/17,06:01:16,01,09,1, 11.9,1,1, -2.932, 10387.846, 452.927, 52578.875 24/12/17,06:01:16,02,09,1, 11.9,1,1, -2.932, 10387.782, 452.900, 52578.790 24/12/17,06:01:16,03,09,1, 11.9,1,1, -2.932, 10387.686, 452.810, 52578.746 24/12/17,06:01:16,04,09,1, 11.9,1,1, -2.932, 10387.599, 452.814, 52578.947 24/12/17,06:01:16,05,09,1, 11.9,1,1, -2.932, 10387.525, 452.846, 52578.881 24/12/17,06:01:16,06,09,1, 11.9,1,1, -2.932, 10387.416, 452.719, 52578.801 24/12/17,06:01:16,07,09,1, 11.9,1,1, -2.932, 10387.346, 452.698, 52578.860 24/12/17,06:01:16,08,09,1, 11.9,1,1, -2.932, 10387.276, 452.725, 52578.924 24/12/17,06:01:16,09,09,1, 11.9,1,1, -2.932, 10387.197, 452.613, 52578.868 24/12/17,06:01:16,10,09,1, 11.9,1,1, -2.932, 10387.117, 452.578, 52578.747 24/12/17,06:01:16,11,09,1, 11.9,1,1, -2.932, 10387.064, 452.624, 52578.781 24/12/17,06:01:16,12,09,1, 11.9,1,1, -2.932, 10386.961, 452.546, 52578.751 24/12/17,06:01:16,13,09,1, 11.9,1,1, -2.932, 10386.867, 452.507, 52578.807 24/12/17,06:01:16,14,09,1, 11.9,1,1, -2.932, 10386.806, 452.564, 52578.847 24/12/17,06:01:16,15,09,1, 11.9,1,1, -2.932, 10386.701, 452.444, 52578.727 24/12/17,06:01:16,16,09,1, 11.9,1,1, -2.932, 10386.601, 452.404, 52578.655 24/12/17,06:01:16,17,09,1, 11.9,1,1, -2.932, 10386.558, 452.490, 52578.771 24/12/17,06:01:16,18,09,1, 11.9,1,1, -2.932, 10386.420, 452.431, 52578.744 24/12/17,06:01:16,19,09,1, 11.9,1,1, -2.932, 10386.345, 452.347, 52578.734 24/12/17,06:01:17,00,09,1, 11.9,1,1, -2.937, 10386.344, 452.347, 52578.734 24/12/17,06:01:17,01,09,1, 11.9,1,1, -2.937, 10386.178, 452.356, 52578.826 24/12/17,06:01:17,02,09,1, 11.9,1,1, -2.937, 10386.112, 452.300, 52578.746 24/12/17,06:01:17,03,09,1, 11.9,1,1, -2.937, 10386.030, 452.358, 52578.748 24/12/17,06:01:17,04,09,1, 11.9,1,1, -2.937, 10385.899, 452.296, 52578.675 24/12/17,06:01:17,05,09,1, 11.9,1,1, -2.937, 10385.825, 452.210, 52578.721 24/12/17,06:01:17,06,09,1, 11.9,1,1, -2.937, 10385.748, 452.275, 52578.772 24/12/17,06:01:17,07,09,1, 11.9,1,1, -2.937, 10385.619, 452.269, 52578.746 24/12/17,06:01:17,08,09,1, 11.9,1,1, -2.937, 10385.520, 452.161, 52578.743 24/12/17,06:01:17,09,09,1, 11.9,1,1, -2.937, 10385.433, 452.226, 52578.741 24/12/17,06:01:17,10,09,1, 11.9,1,1, -2.937, 10385.343, 452.203, 52578.703 24/12/17,06:01:17,11,09,1, 11.9,1,1, -2.937, 10385.242, 452.096, 52578.630 24/12/17,06:01:17,12,09,1, 11.9,1,1, -2.937, 10385.154, 452.134, 52578.691 24/12/17,06:01:17,13,09,1, 11.9,1,1, -2.937, 10385.008, 452.151, 52578.700 24/12/17,06:01:17,14,09,1, 11.9,1,1, -2.937, 10384.912, 452.069, 52578.682 24/12/17,06:01:17,15,09,1, 11.9,1,1, -2.937, 10384.837, 452.077, 52578.729 24/12/17,06:01:17,16,09,1, 11.9,1,1, -2.937, 10384.730, 452.085, 52578.775 24/12/17,06:01:17,17,09,1, 11.9,1,1, -2.937, 10384.639, 452.021, 52578.684 24/12/17,06:01:17,18,09,1, 11.9,1,1, -2.937, 10384.542, 452.031, 52578.728 24/12/17,06:01:17,19,09,1, 11.9,1,1, -2.937, 10384.433, 452.034, 52578.687 24/12/17,06:01:18,00,10,1, 11.9,1,1, -2.936, 10384.433, 452.034, 52578.687 24/12/17,06:01:18,01,10,1, 11.9,1,1, -2.936, 10384.251, 451.987, 52578.800 24/12/17,06:01:18,02,10,1, 11.9,1,1, -2.936, 10384.127, 451.999, 52578.738 24/12/17,06:01:18,03,10,1, 11.9,1,1, -2.936, 10384.022, 451.897, 52578.719 24/12/17,06:01:18,04,10,1, 11.9,1,1, -2.936, 10383.942, 451.901, 52578.746 24/12/17,06:01:18,05,10,1, 11.9,1,1, -2.936, 10383.874, 451.943, 52578.783 24/12/17,06:01:18,06,10,1, 11.9,1,1, -2.936, 10383.749, 451.852, 52578.696 24/12/17,06:01:18,07,10,1, 11.9,1,1, -2.936, 10383.657, 451.860, 52578.783 24/12/17,06:01:18,08,10,1, 11.9,1,1, -2.936, 10383.559, 451.908, 52578.900 24/12/17,06:01:18,09,10,1, 11.9,1,1, -2.936, 10383.416, 451.847, 52578.805 24/12/17,06:01:18,10,10,1, 11.9,1,1, -2.936, 10383.345, 451.850, 52578.743 24/12/17,06:01:18,11,10,1, 11.9,1,1, -2.936, 10383.282, 451.879, 52578.905 24/12/17,06:01:18,12,10,1, 11.9,1,1, -2.936, 10383.169, 451.818, 52578.775 24/12/17,06:01:18,13,10,1, 11.9,1,1, -2.936, 10383.062, 451.804, 52578.807 24/12/17,06:01:18,14,10,1, 11.9,1,1, -2.936, 10382.973, 451.826, 52578.881 24/12/17,06:01:18,15,10,1, 11.9,1,1, -2.936, 10382.869, 451.782, 52578.873 24/12/17,06:01:18,16,10,1, 11.9,1,1, -2.936, 10382.775, 451.735, 52578.812 24/12/17,06:01:18,17,10,1, 11.9,1,1, -2.936, 10382.709, 451.782, 52578.878 24/12/17,06:01:18,18,10,1, 11.9,1,1, -2.936, 10382.578, 451.718, 52578.790 24/12/17,06:01:18,19,10,1, 11.9,1,1, -2.936, 10382.499, 451.679, 52578.873 24/12/17,06:01:19,00,09,1, 12.0,1,1, -2.937, 10382.497, 451.679, 52578.873 24/12/17,06:01:19,01,09,1, 12.0,1,1, -2.937, 10382.285, 451.683, 52578.853 24/12/17,06:01:19,02,09,1, 12.0,1,1, -2.937, 10382.175, 451.646, 52578.933 24/12/17,06:01:19,03,09,1, 12.0,1,1, -2.937, 10382.092, 451.695, 52578.874 24/12/17,06:01:19,04,09,1, 12.0,1,1, -2.937, 10381.981, 451.634, 52578.943 24/12/17,06:01:19,05,09,1, 12.0,1,1, -2.937, 10381.867, 451.572, 52578.843 24/12/17,06:01:19,06,09,1, 12.0,1,1, -2.937, 10381.789, 451.663, 52578.917 24/12/17,06:01:19,07,09,1, 12.0,1,1, -2.937, 10381.682, 451.595, 52578.911 24/12/17,06:01:19,08,09,1, 12.0,1,1, -2.937, 10381.570, 451.545, 52578.872 24/12/17,06:01:19,09,09,1, 12.0,1,1, -2.937, 10381.510, 451.611, 52578.937 24/12/17,06:01:19,10,09,1, 12.0,1,1, -2.937, 10381.367, 451.573, 52578.935 24/12/17,06:01:19,11,09,1, 12.0,1,1, -2.937, 10381.291, 451.502, 52578.898 24/12/17,06:01:19,12,09,1, 12.0,1,1, -2.937, 10381.206, 451.551, 52579.027 24/12/17,06:01:19,13,09,1, 12.0,1,1, -2.937, 10381.081, 451.504, 52578.881 24/12/17,06:01:19,14,09,1, 12.0,1,1, -2.937, 10380.955, 451.426, 52578.889 24/12/17,06:01:19,15,09,1, 12.0,1,1, -2.937, 10380.891, 451.486, 52579.030 24/12/17,06:01:19,16,09,1, 12.0,1,1, -2.937, 10380.788, 451.436, 52578.985 24/12/17,06:01:19,17,09,1, 12.0,1,1, -2.937, 10380.663, 451.352, 52578.979 24/12/17,06:01:19,18,09,1, 12.0,1,1, -2.937, 10380.572, 451.444, 52578.984 24/12/17,06:01:19,19,09,1, 12.0,1,1, -2.937, 10380.460, 451.416, 52578.970 24/12/17,06:01:20,00,09,1, 11.9,1,1, -2.929, 10380.453, 451.416, 52578.970 24/12/17,06:01:20,01,09,1, 11.9,1,1, -2.929, 10380.264, 451.381, 52579.030 24/12/17,06:01:20,02,09,1, 11.9,1,1, -2.929, 10380.182, 451.342, 52578.977 24/12/17,06:01:20,03,09,1, 11.9,1,1, -2.929, 10380.082, 451.250, 52578.987 24/12/17,06:01:20,04,09,1, 11.9,1,1, -2.929, 10379.993, 451.318, 52579.009 24/12/17,06:01:20,05,09,1, 11.9,1,1, -2.929, 10379.906, 451.284, 52579.060 24/12/17,06:01:20,06,09,1, 11.9,1,1, -2.929, 10379.800, 451.196, 52579.065 24/12/17,06:01:20,07,09,1, 11.9,1,1, -2.929, 10379.707, 451.222, 52579.079 24/12/17,06:01:20,08,09,1, 11.9,1,1, -2.929, 10379.625, 451.210, 52579.042 24/12/17,06:01:20,09,09,1, 11.9,1,1, -2.929, 10379.520, 451.111, 52578.988 24/12/17,06:01:20,10,09,1, 11.9,1,1, -2.929, 10379.462, 451.135, 52579.018 24/12/17,06:01:20,11,09,1, 11.9,1,1, -2.929, 10379.364, 451.126, 52579.042 24/12/17,06:01:20,12,09,1, 11.9,1,1, -2.929, 10379.279, 451.055, 52579.073 24/12/17,06:01:20,13,09,1, 11.9,1,1, -2.929, 10379.212, 451.056, 52579.043 24/12/17,06:01:20,14,09,1, 11.9,1,1, -2.929, 10379.166, 451.058, 52579.047 24/12/17,06:01:20,15,09,1, 11.9,1,1, -2.929, 10379.033, 450.957, 52578.944 24/12/17,06:01:20,16,09,1, 11.9,1,1, -2.929, 10379.022, 450.957, 52578.996 24/12/17,06:01:20,17,09,1, 11.9,1,1, -2.929, 10378.947, 450.992, 52579.096 24/12/17,06:01:20,18,09,1, 11.9,1,1, -2.929, 10378.813, 450.868, 52579.082 24/12/17,06:01:20,19,09,1, 11.9,1,1, -2.929, 10378.778, 450.881, 52579.142 24/12/17,06:01:21,00,09,1, 11.9,1,1, -2.932, 10378.776, 450.881, 52579.142 24/12/17,06:01:21,01,09,1, 11.9,1,1, -2.932, 10378.612, 450.800, 52579.074 24/12/17,06:01:21,02,09,1, 11.9,1,1, -2.932, 10378.538, 450.766, 52579.006 24/12/17,06:01:21,03,09,1, 11.9,1,1, -2.932, 10378.458, 450.798, 52579.037 24/12/17,06:01:21,04,09,1, 11.9,1,1, -2.932, 10378.362, 450.727, 52579.005 24/12/17,06:01:21,05,09,1, 11.9,1,1, -2.932, 10378.310, 450.696, 52579.047 24/12/17,06:01:21,06,09,1, 11.9,1,1, -2.932, 10378.247, 450.738, 52579.049 24/12/17,06:01:21,07,09,1, 11.9,1,1, -2.932, 10378.107, 450.653, 52579.117 24/12/17,06:01:21,08,09,1, 11.9,1,1, -2.932, 10378.032, 450.597, 52578.995 24/12/17,06:01:21,09,09,1, 11.9,1,1, -2.932, 10377.963, 450.650, 52579.045 24/12/17,06:01:21,10,09,1, 11.9,1,1, -2.932, 10377.884, 450.572, 52578.987 24/12/17,06:01:21,11,09,1, 11.9,1,1, -2.932, 10377.816, 450.539, 52579.054 24/12/17,06:01:21,12,09,1, 11.9,1,1, -2.932, 10377.753, 450.569, 52579.090 24/12/17,06:01:21,13,09,1, 11.9,1,1, -2.932, 10377.625, 450.502, 52579.029 24/12/17,06:01:21,14,09,1, 11.9,1,1, -2.932, 10377.569, 450.445, 52579.050 24/12/17,06:01:21,15,09,1, 11.9,1,1, -2.932, 10377.551, 450.453, 52578.909 24/12/17,06:01:21,16,09,1, 11.9,1,1, -2.932, 10377.448, 450.375, 52578.972 24/12/17,06:01:21,17,09,1, 11.9,1,1, -2.932, 10377.379, 450.321, 52578.889 24/12/17,06:01:21,18,09,1, 11.9,1,1, -2.932, 10377.323, 450.372, 52578.959 24/12/17,06:01:21,19,09,1, 11.9,1,1, -2.932, 10377.265, 450.321, 52578.988 24/12/17,06:01:22,00,09,1, 11.9,1,1, -2.939, 10377.265, 450.321, 52578.988 24/12/17,06:01:22,01,09,1, 11.9,1,1, -2.939, 10377.087, 450.269, 52579.078 24/12/17,06:01:22,02,09,1, 11.9,1,1, -2.939, 10376.991, 450.221, 52578.958 24/12/17,06:01:22,03,09,1, 11.9,1,1, -2.939, 10376.927, 450.120, 52578.947 24/12/17,06:01:22,04,09,1, 11.9,1,1, -2.939, 10376.859, 450.177, 52579.019 24/12/17,06:01:22,05,09,1, 11.9,1,1, -2.939, 10376.768, 450.136, 52578.961 24/12/17,06:01:22,06,09,1, 11.9,1,1, -2.939, 10376.697, 450.018, 52578.872 24/12/17,06:01:22,07,09,1, 11.9,1,1, -2.939, 10376.627, 450.041, 52579.064 24/12/17,06:01:22,08,09,1, 11.9,1,1, -2.939, 10376.551, 450.040, 52578.953 24/12/17,06:01:22,09,09,1, 11.9,1,1, -2.939, 10376.442, 449.910, 52578.917 24/12/17,06:01:22,10,09,1, 11.9,1,1, -2.939, 10376.397, 449.917, 52578.865 24/12/17,06:01:22,11,09,1, 11.9,1,1, -2.939, 10376.296, 449.904, 52578.921 24/12/17,06:01:22,12,09,1, 11.9,1,1, -2.939, 10376.212, 449.811, 52578.889 24/12/17,06:01:22,13,09,1, 11.9,1,1, -2.939, 10376.162, 449.828, 52579.021 24/12/17,06:01:22,14,09,1, 11.9,1,1, -2.939, 10376.092, 449.796, 52578.889 24/12/17,06:01:22,15,09,1, 11.9,1,1, -2.939, 10375.956, 449.689, 52578.840 24/12/17,06:01:22,16,09,1, 11.9,1,1, -2.939, 10375.913, 449.671, 52578.832 24/12/17,06:01:22,17,09,1, 11.9,1,1, -2.939, 10375.789, 449.697, 52579.003 24/12/17,06:01:22,18,09,1, 11.9,1,1, -2.939, 10375.719, 449.607, 52578.909 24/12/17,06:01:22,19,09,1, 11.9,1,1, -2.939, 10375.630, 449.565, 52578.846 24/12/17,06:01:23,00,09,1, 11.9,1,1, -2.933, 10375.630, 449.565, 52578.846 24/12/17,06:01:23,01,09,1, 11.9,1,1, -2.933, 10375.448, 449.491, 52578.819 24/12/17,06:01:23,02,09,1, 11.9,1,1, -2.933, 10375.373, 449.457, 52578.821 24/12/17,06:01:23,03,09,1, 11.9,1,1, -2.933, 10375.286, 449.470, 52578.849 24/12/17,06:01:23,04,09,1, 11.9,1,1, -2.933, 10375.160, 449.404, 52578.878 24/12/17,06:01:23,05,09,1, 11.9,1,1, -2.933, 10375.067, 449.373, 52578.921 24/12/17,06:01:23,06,09,1, 11.9,1,1, -2.933, 10374.998, 449.427, 52578.878 24/12/17,06:01:23,07,09,1, 11.9,1,1, -2.933, 10374.868, 449.327, 52578.891 24/12/17,06:01:23,08,09,1, 11.9,1,1, -2.933, 10374.762, 449.292, 52578.881 24/12/17,06:01:23,09,09,1, 11.9,1,1, -2.933, 10374.662, 449.340, 52578.968 24/12/17,06:01:23,10,09,1, 11.9,1,1, -2.933, 10374.549, 449.250, 52578.909 24/12/17,06:01:23,11,09,1, 11.9,1,1, -2.933, 10374.435, 449.229, 52578.930 24/12/17,06:01:23,12,09,1, 11.9,1,1, -2.933, 10374.338, 449.269, 52578.990 24/12/17,06:01:23,13,09,1, 11.9,1,1, -2.933, 10374.233, 449.208, 52578.860 24/12/17,06:01:23,14,09,1, 11.9,1,1, -2.933, 10374.124, 449.157, 52578.904 24/12/17,06:01:23,15,09,1, 11.9,1,1, -2.933, 10374.028, 449.234, 52579.008 24/12/17,06:01:23,16,09,1, 11.9,1,1, -2.933, 10373.927, 449.161, 52578.871 24/12/17,06:01:23,17,09,1, 11.9,1,1, -2.933, 10373.821, 449.121, 52579.005 24/12/17,06:01:23,18,09,1, 11.9,1,1, -2.933, 10373.734, 449.169, 52578.942 24/12/17,06:01:23,19,09,1, 11.9,1,1, -2.933, 10373.570, 449.136, 52578.919 24/12/17,06:01:24,00,08,1, 11.8,1,1, -2.935, 10373.569, 449.136, 52578.919 24/12/17,06:01:24,01,08,1, 11.8,1,1, -2.935, 10373.370, 449.141, 52578.936 24/12/17,06:01:24,02,08,1, 11.8,1,1, -2.935, 10373.253, 449.113, 52578.970 24/12/17,06:01:24,03,08,1, 11.8,1,1, -2.935, 10373.124, 449.049, 52579.027 24/12/17,06:01:24,04,08,1, 11.8,1,1, -2.935, 10373.027, 449.147, 52579.041 24/12/17,06:01:24,05,08,1, 11.8,1,1, -2.935, 10372.904, 449.119, 52579.026 24/12/17,06:01:24,06,08,1, 11.8,1,1, -2.935, 10372.782, 449.067, 52578.952 24/12/17,06:01:24,07,08,1, 11.8,1,1, -2.935, 10372.662, 449.136, 52579.194 24/12/17,06:01:24,08,08,1, 11.8,1,1, -2.935, 10372.552, 449.092, 52578.966 24/12/17,06:01:24,09,08,1, 11.8,1,1, -2.935, 10372.422, 449.053, 52579.010 24/12/17,06:01:24,10,08,1, 11.8,1,1, -2.935, 10372.318, 449.098, 52579.102 24/12/17,06:01:24,11,08,1, 11.8,1,1, -2.935, 10372.181, 449.087, 52579.083 24/12/17,06:01:24,12,08,1, 11.8,1,1, -2.935, 10372.086, 449.014, 52579.049 24/12/17,06:01:24,13,08,1, 11.8,1,1, -2.935, 10371.962, 449.099, 52579.144 24/12/17,06:01:24,14,08,1, 11.8,1,1, -2.935, 10371.842, 449.087, 52579.103 24/12/17,06:01:24,15,08,1, 11.8,1,1, -2.935, 10371.689, 449.046, 52579.117 24/12/17,06:01:24,16,08,1, 11.8,1,1, -2.935, 10371.596, 449.091, 52579.165 24/12/17,06:01:24,17,08,1, 11.8,1,1, -2.935, 10371.454, 449.082, 52579.184 24/12/17,06:01:24,18,08,1, 11.8,1,1, -2.935, 10371.326, 449.021, 52579.188 24/12/17,06:01:24,19,08,1, 11.8,1,1, -2.935, 10371.221, 449.064, 52579.128 24/12/17,06:01:25,00,08,1, 11.9,1,1, -2.930, 10371.215, 449.064, 52579.128 24/12/17,06:01:25,01,08,1, 11.9,1,1, -2.930, 10370.942, 449.024, 52579.172 24/12/17,06:01:25,02,08,1, 11.9,1,1, -2.930, 10370.854, 449.071, 52579.190 24/12/17,06:01:25,03,08,1, 11.9,1,1, -2.930, 10370.737, 449.087, 52579.298 24/12/17,06:01:25,04,08,1, 11.9,1,1, -2.930, 10370.599, 449.003, 52579.153 24/12/17,06:01:25,05,08,1, 11.9,1,1, -2.930, 10370.485, 449.054, 52579.364 24/12/17,06:01:25,06,08,1, 11.9,1,1, -2.930, 10370.377, 449.082, 52579.282 24/12/17,06:01:25,07,08,1, 11.9,1,1, -2.930, 10370.240, 449.004, 52579.192 24/12/17,06:01:25,08,08,1, 11.9,1,1, -2.930, 10370.123, 449.020, 52579.236 24/12/17,06:01:25,09,08,1, 11.9,1,1, -2.930, 10370.004, 449.104, 52579.292 24/12/17,06:01:25,10,08,1, 11.9,1,1, -2.930, 10369.865, 449.058, 52579.248 24/12/17,06:01:25,11,08,1, 11.9,1,1, -2.930, 10369.737, 449.065, 52579.310 24/12/17,06:01:25,12,08,1, 11.9,1,1, -2.930, 10369.627, 449.114, 52579.334 24/12/17,06:01:25,13,08,1, 11.9,1,1, -2.930, 10369.481, 449.107, 52579.314 24/12/17,06:01:25,14,08,1, 11.9,1,1, -2.930, 10369.381, 449.123, 52579.314 24/12/17,06:01:25,15,08,1, 11.9,1,1, -2.930, 10369.243, 449.159, 52579.357 24/12/17,06:01:25,16,08,1, 11.9,1,1, -2.930, 10369.075, 449.103, 52579.341 24/12/17,06:01:25,17,08,1, 11.9,1,1, -2.930, 10368.972, 449.158, 52579.377 24/12/17,06:01:25,18,08,1, 11.9,1,1, -2.930, 10368.834, 449.212, 52579.451 24/12/17,06:01:25,19,08,1, 11.9,1,1, -2.930, 10368.664, 449.175, 52579.407 24/12/17,06:01:26,00,08,1, 12.0,1,1, -2.934, 10368.662, 449.175, 52579.407 24/12/17,06:01:26,01,08,1, 12.0,1,1, -2.934, 10368.403, 449.277, 52579.483 24/12/17,06:01:26,02,08,1, 12.0,1,1, -2.934, 10368.213, 449.233, 52579.424 24/12/17,06:01:26,03,08,1, 12.0,1,1, -2.934, 10368.132, 449.252, 52579.461 24/12/17,06:01:26,04,08,1, 12.0,1,1, -2.934, 10367.938, 449.322, 52579.482 24/12/17,06:01:26,05,08,1, 12.0,1,1, -2.934, 10367.797, 449.318, 52579.569 24/12/17,06:01:26,06,08,1, 12.0,1,1, -2.934, 10367.648, 449.308, 52579.547 24/12/17,06:01:26,07,08,1, 12.0,1,1, -2.934, 10367.503, 449.397, 52579.618 24/12/17,06:01:26,08,08,1, 12.0,1,1, -2.934, 10367.328, 449.343, 52579.542 24/12/17,06:01:26,09,08,1, 12.0,1,1, -2.934, 10367.211, 449.339, 52579.620 24/12/17,06:01:26,10,08,1, 12.0,1,1, -2.934, 10367.059, 449.438, 52579.615 24/12/17,06:01:26,11,08,1, 12.0,1,1, -2.934, 10366.879, 449.386, 52579.615 24/12/17,06:01:26,12,08,1, 12.0,1,1, -2.934, 10366.736, 449.364, 52579.578 24/12/17,06:01:26,13,08,1, 12.0,1,1, -2.934, 10366.585, 449.454, 52579.694 24/12/17,06:01:26,14,08,1, 12.0,1,1, -2.934, 10366.416, 449.421, 52579.613 24/12/17,06:01:26,15,08,1, 12.0,1,1, -2.934, 10366.292, 449.449, 52579.697 24/12/17,06:01:26,16,08,1, 12.0,1,1, -2.934, 10366.148, 449.495, 52579.689 24/12/17,06:01:26,17,08,1, 12.0,1,1, -2.934, 10365.971, 449.472, 52579.672 24/12/17,06:01:26,18,08,1, 12.0,1,1, -2.934, 10365.846, 449.473, 52579.692 24/12/17,06:01:26,19,08,1, 12.0,1,1, -2.934, 10365.700, 449.544, 52579.789 24/12/17,06:01:27,00,08,1, 11.9,1,1, -2.934, 10365.700, 449.544, 52579.789 24/12/17,06:01:27,01,08,1, 11.9,1,1, -2.934, 10365.337, 449.486, 52579.795 24/12/17,06:01:27,02,08,1, 11.9,1,1, -2.934, 10365.195, 449.573, 52579.847 24/12/17,06:01:27,03,08,1, 11.9,1,1, -2.934, 10365.054, 449.519, 52579.803 24/12/17,06:01:27,04,08,1, 11.9,1,1, -2.934, 10364.889, 449.492, 52579.777 24/12/17,06:01:27,05,08,1, 11.9,1,1, -2.934, 10364.761, 449.598, 52579.912 24/12/17,06:01:27,06,08,1, 11.9,1,1, -2.934, 10364.584, 449.589, 52579.869 24/12/17,06:01:27,07,08,1, 11.9,1,1, -2.934, 10364.435, 449.544, 52579.903 24/12/17,06:01:27,08,08,1, 11.9,1,1, -2.934, 10364.308, 449.659, 52579.948 24/12/17,06:01:27,09,08,1, 11.9,1,1, -2.934, 10364.136, 449.626, 52579.917 24/12/17,06:01:27,10,08,1, 11.9,1,1, -2.934, 10363.966, 449.579, 52579.941 24/12/17,06:01:27,11,08,1, 11.9,1,1, -2.934, 10363.866, 449.658, 52580.021 24/12/17,06:01:27,12,08,1, 11.9,1,1, -2.934, 10363.696, 449.620, 52579.959 24/12/17,06:01:27,13,08,1, 11.9,1,1, -2.934, 10363.532, 449.587, 52579.932 24/12/17,06:01:27,14,08,1, 11.9,1,1, -2.934, 10363.415, 449.669, 52580.003 24/12/17,06:01:27,15,08,1, 11.9,1,1, -2.934, 10363.279, 449.679, 52580.032 24/12/17,06:01:27,16,08,1, 11.9,1,1, -2.934, 10363.088, 449.645, 52580.030 24/12/17,06:01:27,17,08,1, 11.9,1,1, -2.934, 10362.980, 449.711, 52580.079 24/12/17,06:01:27,18,08,1, 11.9,1,1, -2.934, 10362.839, 449.717, 52580.066 24/12/17,06:01:27,19,08,1, 11.9,1,1, -2.934, 10362.687, 449.656, 52580.049 24/12/17,06:01:28,00,09,1, 11.9,1,1, -2.935, 10362.679, 449.656, 52580.049 24/12/17,06:01:28,01,09,1, 11.9,1,1, -2.935, 10362.437, 449.750, 52580.092 24/12/17,06:01:28,02,09,1, 11.9,1,1, -2.935, 10362.290, 449.684, 52580.110 24/12/17,06:01:28,03,09,1, 11.9,1,1, -2.935, 10362.188, 449.765, 52580.166 24/12/17,06:01:28,04,09,1, 11.9,1,1, -2.935, 10362.032, 449.798, 52580.169 24/12/17,06:01:28,05,09,1, 11.9,1,1, -2.935, 10361.895, 449.730, 52580.125 24/12/17,06:01:28,06,09,1, 11.9,1,1, -2.935, 10361.796, 449.792, 52580.159 24/12/17,06:01:28,07,09,1, 11.9,1,1, -2.935, 10361.660, 449.836, 52580.163 24/12/17,06:01:28,08,09,1, 11.9,1,1, -2.935, 10361.520, 449.796, 52580.189 24/12/17,06:01:28,09,09,1, 11.9,1,1, -2.935, 10361.443, 449.852, 52580.192 24/12/17,06:01:28,10,09,1, 11.9,1,1, -2.935, 10361.304, 449.923, 52580.260 24/12/17,06:01:28,11,09,1, 11.9,1,1, -2.935, 10361.156, 449.856, 52580.212 24/12/17,06:01:28,12,09,1, 11.9,1,1, -2.935, 10361.066, 449.922, 52580.270 24/12/17,06:01:28,13,09,1, 11.9,1,1, -2.935, 10360.957, 449.980, 52580.316 24/12/17,06:01:28,14,09,1, 11.9,1,1, -2.935, 10360.810, 449.943, 52580.239 24/12/17,06:01:28,15,09,1, 11.9,1,1, -2.935, 10360.721, 450.012, 52580.294 24/12/17,06:01:28,16,09,1, 11.9,1,1, -2.935, 10360.629, 450.059, 52580.307 24/12/17,06:01:28,17,09,1, 11.9,1,1, -2.935, 10360.463, 450.012, 52580.305 24/12/17,06:01:28,18,09,1, 11.9,1,1, -2.935, 10360.388, 450.102, 52580.306 24/12/17,06:01:28,19,09,1, 11.9,1,1, -2.935, 10360.266, 450.146, 52580.453 24/12/17,06:01:29,00,09,1, 11.9,1,1, -2.933, 10360.259, 450.146, 52580.453 24/12/17,06:01:29,01,09,1, 11.9,1,1, -2.933, 10360.062, 450.191, 52580.424 24/12/17,06:01:29,02,09,1, 11.9,1,1, -2.933, 10359.929, 450.237, 52580.392 24/12/17,06:01:29,03,09,1, 11.9,1,1, -2.933, 10359.838, 450.218, 52580.358 24/12/17,06:01:29,04,09,1, 11.9,1,1, -2.933, 10359.752, 450.328, 52580.453 24/12/17,06:01:29,05,09,1, 11.9,1,1, -2.933, 10359.643, 450.336, 52580.448 24/12/17,06:01:29,06,09,1, 11.9,1,1, -2.933, 10359.528, 450.310, 52580.395 24/12/17,06:01:29,07,09,1, 11.9,1,1, -2.933, 10359.431, 450.375, 52580.508 24/12/17,06:01:29,08,09,1, 11.9,1,1, -2.933, 10359.357, 450.473, 52580.554 24/12/17,06:01:29,09,09,1, 11.9,1,1, -2.933, 10359.196, 450.438, 52580.509 24/12/17,06:01:29,10,09,1, 11.9,1,1, -2.933, 10359.139, 450.508, 52580.478 24/12/17,06:01:29,11,09,1, 11.9,1,1, -2.933, 10359.046, 450.536, 52580.603 24/12/17,06:01:29,12,09,1, 11.9,1,1, -2.933, 10358.924, 450.497, 52580.483 24/12/17,06:01:29,13,09,1, 11.9,1,1, -2.933, 10358.853, 450.561, 52580.559 24/12/17,06:01:29,14,09,1, 11.9,1,1, -2.933, 10358.744, 450.648, 52580.699 24/12/17,06:01:29,15,09,1, 11.9,1,1, -2.933, 10358.589, 450.563, 52580.534 24/12/17,06:01:29,16,09,1, 11.9,1,1, -2.933, 10358.523, 450.615, 52580.548 24/12/17,06:01:29,17,09,1, 11.9,1,1, -2.933, 10358.424, 450.715, 52580.567 24/12/17,06:01:29,18,09,1, 11.9,1,1, -2.933, 10358.303, 450.681, 52580.601 24/12/17,06:01:29,19,09,1, 11.9,1,1, -2.933, 10358.236, 450.699, 52580.623 24/12/17,06:01:30,00,08,1, 11.9,1,1, -2.937, 10358.231, 450.699, 52580.623 24/12/17,06:01:30,01,08,1, 11.9,1,1, -2.937, 10357.988, 450.771, 52580.706 24/12/17,06:01:30,02,08,1, 11.9,1,1, -2.937, 10357.886, 450.783, 52580.696 24/12/17,06:01:30,03,08,1, 11.9,1,1, -2.937, 10357.799, 450.886, 52580.738 24/12/17,06:01:30,04,08,1, 11.9,1,1, -2.937, 10357.686, 450.853, 52580.711 24/12/17,06:01:30,05,08,1, 11.9,1,1, -2.937, 10357.548, 450.876, 52580.670 24/12/17,06:01:30,06,08,1, 11.9,1,1, -2.937, 10357.490, 450.958, 52580.775 24/12/17,06:01:30,07,08,1, 11.9,1,1, -2.937, 10357.362, 450.939, 52580.743 24/12/17,06:01:30,08,08,1, 11.9,1,1, -2.937, 10357.239, 450.945, 52580.778 24/12/17,06:01:30,09,08,1, 11.9,1,1, -2.937, 10357.163, 451.034, 52580.863 24/12/17,06:01:30,10,08,1, 11.9,1,1, -2.937, 10357.023, 451.040, 52580.818 24/12/17,06:01:30,11,08,1, 11.9,1,1, -2.937, 10356.938, 451.060, 52580.827 24/12/17,06:01:30,12,08,1, 11.9,1,1, -2.937, 10356.832, 451.137, 52580.864 24/12/17,06:01:30,13,08,1, 11.9,1,1, -2.937, 10356.721, 451.118, 52580.886 24/12/17,06:01:30,14,08,1, 11.9,1,1, -2.937, 10356.593, 451.129, 52580.897 24/12/17,06:01:30,15,08,1, 11.9,1,1, -2.937, 10356.531, 451.231, 52580.952 24/12/17,06:01:30,16,08,1, 11.9,1,1, -2.937, 10356.405, 451.225, 52580.951 24/12/17,06:01:30,17,08,1, 11.9,1,1, -2.937, 10356.286, 451.205, 52580.989 24/12/17,06:01:30,18,08,1, 11.9,1,1, -2.937, 10356.212, 451.318, 52581.021 24/12/17,06:01:30,19,08,1, 11.9,1,1, -2.937, 10356.103, 451.352, 52580.980 24/12/17,06:01:31,00,08,1, 12.0,1,1, -2.933, 10356.095, 451.352, 52580.980 24/12/17,06:01:31,01,08,1, 12.0,1,1, -2.933, 10355.916, 451.445, 52581.313 24/12/17,06:01:31,02,08,1, 12.0,1,1, -2.933, 10355.804, 451.455, 52581.023 24/12/17,06:01:31,03,08,1, 12.0,1,1, -2.933, 10355.684, 451.450, 52581.027 24/12/17,06:01:31,04,08,1, 12.0,1,1, -2.933, 10355.594, 451.579, 52581.129 24/12/17,06:01:31,05,08,1, 12.0,1,1, -2.933, 10355.444, 451.613, 52581.177 24/12/17,06:01:31,06,08,1, 12.0,1,1, -2.933, 10355.314, 451.576, 52581.110 24/12/17,06:01:31,07,08,1, 12.0,1,1, -2.933, 10355.230, 451.678, 52581.139 24/12/17,06:01:31,08,08,1, 12.0,1,1, -2.933, 10355.065, 451.739, 52581.250 24/12/17,06:01:31,09,08,1, 12.0,1,1, -2.933, 10354.969, 451.704, 52581.175 24/12/17,06:01:31,10,08,1, 12.0,1,1, -2.933, 10354.845, 451.810, 52581.346 24/12/17,06:01:31,11,08,1, 12.0,1,1, -2.933, 10354.725, 451.853, 52581.276 24/12/17,06:01:31,12,08,1, 12.0,1,1, -2.933, 10354.613, 451.821, 52581.286 24/12/17,06:01:31,13,08,1, 12.0,1,1, -2.933, 10354.473, 451.905, 52581.414 24/12/17,06:01:31,14,08,1, 12.0,1,1, -2.933, 10354.379, 451.949, 52581.268 24/12/17,06:01:31,15,08,1, 12.0,1,1, -2.933, 10354.243, 451.928, 52581.264 24/12/17,06:01:31,16,08,1, 12.0,1,1, -2.933, 10354.167, 451.986, 52581.304 24/12/17,06:01:31,17,08,1, 12.0,1,1, -2.933, 10354.053, 452.066, 52581.365 24/12/17,06:01:31,18,08,1, 12.0,1,1, -2.933, 10353.922, 452.033, 52581.283 24/12/17,06:01:31,19,08,1, 12.0,1,1, -2.933, 10353.853, 452.114, 52581.420 24/12/17,06:01:32,00,08,1, 11.9,1,1, -2.930, 10353.850, 452.114, 52581.420 24/12/17,06:01:32,01,08,1, 11.9,1,1, -2.930, 10353.645, 452.135, 52581.350 24/12/17,06:01:32,02,08,1, 11.9,1,1, -2.930, 10353.572, 452.244, 52581.454 24/12/17,06:01:32,03,08,1, 11.9,1,1, -2.930, 10353.456, 452.296, 52581.434 24/12/17,06:01:32,04,08,1, 11.9,1,1, -2.930, 10353.332, 452.278, 52581.408 24/12/17,06:01:32,05,08,1, 11.9,1,1, -2.930, 10353.286, 452.358, 52581.488 24/12/17,06:01:32,06,08,1, 11.9,1,1, -2.930, 10353.207, 452.475, 52581.469 24/12/17,06:01:32,07,08,1, 11.9,1,1, -2.930, 10353.077, 452.432, 52581.460 24/12/17,06:01:32,08,08,1, 11.9,1,1, -2.930, 10353.016, 452.482, 52581.419 24/12/17,06:01:32,09,08,1, 11.9,1,1, -2.930, 10352.917, 452.612, 52581.538 24/12/17,06:01:32,10,08,1, 11.9,1,1, -2.930, 10352.810, 452.596, 52581.478 24/12/17,06:01:32,11,08,1, 11.9,1,1, -2.930, 10352.730, 452.609, 52581.525 24/12/17,06:01:32,12,08,1, 11.9,1,1, -2.930, 10352.660, 452.734, 52581.587 24/12/17,06:01:32,13,08,1, 11.9,1,1, -2.930, 10352.556, 452.727, 52581.640 24/12/17,06:01:32,14,08,1, 11.9,1,1, -2.930, 10352.474, 452.719, 52581.511 24/12/17,06:01:32,15,08,1, 11.9,1,1, -2.930, 10352.396, 452.861, 52581.703 24/12/17,06:01:32,16,08,1, 11.9,1,1, -2.930, 10352.285, 452.849, 52581.525 24/12/17,06:01:32,17,08,1, 11.9,1,1, -2.930, 10352.200, 452.842, 52581.606 24/12/17,06:01:32,18,08,1, 11.9,1,1, -2.930, 10352.117, 452.972, 52581.717 24/12/17,06:01:32,19,08,1, 11.9,1,1, -2.930, 10352.018, 452.957, 52581.579 24/12/17,06:01:33,00,07,1, 11.9,1,1, -2.932, 10352.014, 452.957, 52581.579 24/12/17,06:01:33,01,07,1, 11.9,1,1, -2.932, 10351.861, 453.088, 52581.620 24/12/17,06:01:33,02,07,1, 11.9,1,1, -2.932, 10351.715, 453.121, 52581.745 24/12/17,06:01:33,03,07,1, 11.9,1,1, -2.932, 10351.630, 453.097, 52581.662 24/12/17,06:01:33,04,07,1, 11.9,1,1, -2.932, 10351.594, 453.229, 52581.698 24/12/17,06:01:33,05,07,1, 11.9,1,1, -2.932, 10351.462, 453.276, 52581.760 24/12/17,06:01:33,06,07,1, 11.9,1,1, -2.932, 10351.363, 453.280, 52581.702 24/12/17,06:01:33,07,07,1, 11.9,1,1, -2.932, 10351.274, 453.368, 52581.782 24/12/17,06:01:33,08,07,1, 11.9,1,1, -2.932, 10351.192, 453.427, 52581.784 24/12/17,06:01:33,09,07,1, 11.9,1,1, -2.932, 10351.091, 453.399, 52581.691 24/12/17,06:01:33,10,07,1, 11.9,1,1, -2.932, 10351.043, 453.477, 52581.795 24/12/17,06:01:33,11,07,1, 11.9,1,1, -2.932, 10350.966, 453.562, 52581.753 24/12/17,06:01:33,12,07,1, 11.9,1,1, -2.932, 10350.833, 453.518, 52581.730 24/12/17,06:01:33,13,07,1, 11.9,1,1, -2.932, 10350.799, 453.577, 52581.779 24/12/17,06:01:33,14,07,1, 11.9,1,1, -2.932, 10350.677, 453.668, 52581.911 24/12/17,06:01:33,15,07,1, 11.9,1,1, -2.932, 10350.602, 453.623, 52581.790 24/12/17,06:01:33,16,07,1, 11.9,1,1, -2.932, 10350.564, 453.672, 52581.836 24/12/17,06:01:33,17,07,1, 11.9,1,1, -2.932, 10350.481, 453.800, 52581.875 24/12/17,06:01:33,18,07,1, 11.9,1,1, -2.932, 10350.393, 453.730, 52581.818 24/12/17,06:01:33,19,07,1, 11.9,1,1, -2.932, 10350.298, 453.800, 52581.853 24/12/17,06:01:34,00,09,1, 11.9,1,1, -2.933, 10350.295, 453.800, 52581.853 24/12/17,06:01:34,01,09,1, 11.9,1,1, -2.933, 10350.156, 453.800, 52581.872 24/12/17,06:01:34,02,09,1, 11.9,1,1, -2.933, 10350.075, 453.838, 52581.841 24/12/17,06:01:34,03,09,1, 11.9,1,1, -2.933, 10350.002, 453.922, 52581.870 24/12/17,06:01:34,04,09,1, 11.9,1,1, -2.933, 10349.895, 453.887, 52581.899 24/12/17,06:01:34,05,09,1, 11.9,1,1, -2.933, 10349.827, 453.913, 52581.916 24/12/17,06:01:34,06,09,1, 11.9,1,1, -2.933, 10349.761, 453.993, 52581.905 24/12/17,06:01:34,07,09,1, 11.9,1,1, -2.933, 10349.635, 453.965, 52581.945 24/12/17,06:01:34,08,09,1, 11.9,1,1, -2.933, 10349.594, 453.984, 52581.877 24/12/17,06:01:34,09,09,1, 11.9,1,1, -2.933, 10349.504, 454.075, 52581.972 24/12/17,06:01:34,10,09,1, 11.9,1,1, -2.933, 10349.417, 454.051, 52581.868 24/12/17,06:01:34,11,09,1, 11.9,1,1, -2.933, 10349.347, 454.063, 52581.941 24/12/17,06:01:34,12,09,1, 11.9,1,1, -2.933, 10349.304, 454.145, 52581.993 24/12/17,06:01:34,13,09,1, 11.9,1,1, -2.933, 10349.191, 454.146, 52581.938 24/12/17,06:01:34,14,09,1, 11.9,1,1, -2.933, 10349.081, 454.128, 52581.937 24/12/17,06:01:34,15,09,1, 11.9,1,1, -2.933, 10349.043, 454.221, 52581.993 24/12/17,06:01:34,16,09,1, 11.9,1,1, -2.933, 10348.934, 454.226, 52581.954 24/12/17,06:01:34,17,09,1, 11.9,1,1, -2.933, 10348.869, 454.196, 52581.960 24/12/17,06:01:34,18,09,1, 11.9,1,1, -2.933, 10348.796, 454.289, 52581.972 24/12/17,06:01:34,19,09,1, 11.9,1,1, -2.933, 10348.723, 454.304, 52581.993 24/12/17,06:01:35,00,09,1, 11.9,1,1, -2.931, 10348.718, 454.304, 52581.993 24/12/17,06:01:35,01,09,1, 11.9,1,1, -2.931, 10348.594, 454.365, 52581.984 24/12/17,06:01:35,02,09,1, 11.9,1,1, -2.931, 10348.491, 454.387, 52581.996 24/12/17,06:01:35,03,09,1, 11.9,1,1, -2.931, 10348.446, 454.311, 52581.980 24/12/17,06:01:35,04,09,1, 11.9,1,1, -2.931, 10348.403, 454.396, 52582.081 24/12/17,06:01:35,05,09,1, 11.9,1,1, -2.931, 10348.311, 454.426, 52582.052 24/12/17,06:01:35,06,09,1, 11.9,1,1, -2.931, 10348.226, 454.375, 52582.023 24/12/17,06:01:35,07,09,1, 11.9,1,1, -2.931, 10348.175, 454.475, 52582.077 24/12/17,06:01:35,08,09,1, 11.9,1,1, -2.931, 10348.095, 454.507, 52582.070 24/12/17,06:01:35,09,09,1, 11.9,1,1, -2.931, 10348.025, 454.466, 52582.080 24/12/17,06:01:35,10,09,1, 11.9,1,1, -2.931, 10347.982, 454.536, 52582.044 24/12/17,06:01:35,11,09,1, 11.9,1,1, -2.931, 10347.911, 454.606, 52582.108 24/12/17,06:01:35,12,09,1, 11.9,1,1, -2.931, 10347.811, 454.559, 52582.028 24/12/17,06:01:35,13,09,1, 11.9,1,1, -2.931, 10347.776, 454.652, 52582.086 24/12/17,06:01:35,14,09,1, 11.9,1,1, -2.931, 10347.735, 454.703, 52582.102 24/12/17,06:01:35,15,09,1, 11.9,1,1, -2.931, 10347.623, 454.682, 52582.023 24/12/17,06:01:35,16,09,1, 11.9,1,1, -2.931, 10347.576, 454.763, 52582.034 24/12/17,06:01:35,17,09,1, 11.9,1,1, -2.931, 10347.503, 454.825, 52582.107 24/12/17,06:01:35,18,09,1, 11.9,1,1, -2.931, 10347.399, 454.771, 52582.058 24/12/17,06:01:35,19,09,1, 11.9,1,1, -2.931, 10347.346, 454.850, 52582.118 24/12/17,06:01:36,00,08,1, 11.9,1,1, -2.933, 10347.341, 454.850, 52582.118 24/12/17,06:01:36,01,08,1, 11.9,1,1, -2.933, 10347.189, 454.890, 52582.095 24/12/17,06:01:36,02,08,1, 11.9,1,1, -2.933, 10347.144, 454.940, 52582.170 24/12/17,06:01:36,03,08,1, 11.9,1,1, -2.933, 10347.080, 455.038, 52582.180 24/12/17,06:01:36,04,08,1, 11.9,1,1, -2.933, 10346.978, 455.003, 52582.187 24/12/17,06:01:36,05,08,1, 11.9,1,1, -2.933, 10346.933, 455.044, 52582.185 24/12/17,06:01:36,06,08,1, 11.9,1,1, -2.933, 10346.894, 455.153, 52582.248 24/12/17,06:01:36,07,08,1, 11.9,1,1, -2.933, 10346.797, 455.131, 52582.217 24/12/17,06:01:36,08,08,1, 11.9,1,1, -2.933, 10346.737, 455.143, 52582.152 24/12/17,06:01:36,09,08,1, 11.9,1,1, -2.933, 10346.696, 455.252, 52582.241 24/12/17,06:01:36,10,08,1, 11.9,1,1, -2.933, 10346.599, 455.261, 52582.230 24/12/17,06:01:36,11,08,1, 11.9,1,1, -2.933, 10346.564, 455.241, 52582.199 24/12/17,06:01:36,12,08,1, 11.9,1,1, -2.933, 10346.496, 455.347, 52582.264 24/12/17,06:01:36,13,08,1, 11.9,1,1, -2.933, 10346.422, 455.356, 52582.249 24/12/17,06:01:36,14,08,1, 11.9,1,1, -2.933, 10346.336, 455.365, 52582.242 24/12/17,06:01:36,15,08,1, 11.9,1,1, -2.933, 10346.289, 455.481, 52582.324 24/12/17,06:01:36,16,08,1, 11.9,1,1, -2.933, 10346.189, 455.491, 52582.267 24/12/17,06:01:36,17,08,1, 11.9,1,1, -2.933, 10346.144, 455.458, 52582.260 24/12/17,06:01:36,18,08,1, 11.9,1,1, -2.933, 10346.090, 455.595, 52582.323 24/12/17,06:01:36,19,08,1, 11.9,1,1, -2.933, 10345.989, 455.626, 52582.325 24/12/17,06:01:37,00,08,1, 11.9,1,1, -2.938, 10345.981, 455.626, 52582.325 24/12/17,06:01:37,01,08,1, 11.9,1,1, -2.938, 10345.828, 455.702, 52582.315 24/12/17,06:01:37,02,08,1, 11.9,1,1, -2.938, 10345.757, 455.733, 52582.387 24/12/17,06:01:37,03,08,1, 11.9,1,1, -2.938, 10345.651, 455.757, 52582.281 24/12/17,06:01:37,04,08,1, 11.9,1,1, -2.938, 10345.616, 455.848, 52582.312 24/12/17,06:01:37,05,08,1, 11.9,1,1, -2.938, 10345.518, 455.902, 52582.334 24/12/17,06:01:37,06,08,1, 11.9,1,1, -2.938, 10345.414, 455.867, 52582.333 24/12/17,06:01:37,07,08,1, 11.9,1,1, -2.938, 10345.352, 455.951, 52582.407 24/12/17,06:01:37,08,08,1, 11.9,1,1, -2.938, 10345.272, 455.966, 52582.453 24/12/17,06:01:37,09,08,1, 11.9,1,1, -2.938, 10345.180, 455.948, 52582.376 24/12/17,06:01:37,10,08,1, 11.9,1,1, -2.938, 10345.128, 456.028, 52582.425 24/12/17,06:01:37,11,08,1, 11.9,1,1, -2.938, 10345.021, 456.075, 52582.439 24/12/17,06:01:37,12,08,1, 11.9,1,1, -2.938, 10344.936, 456.028, 52582.346 24/12/17,06:01:37,13,08,1, 11.9,1,1, -2.938, 10344.866, 456.094, 52582.399 24/12/17,06:01:37,14,08,1, 11.9,1,1, -2.938, 10344.760, 456.151, 52582.420 24/12/17,06:01:37,15,08,1, 11.9,1,1, -2.938, 10344.679, 456.068, 52582.395 24/12/17,06:01:37,16,08,1, 11.9,1,1, -2.938, 10344.579, 456.120, 52582.446 24/12/17,06:01:37,17,08,1, 11.9,1,1, -2.938, 10344.495, 456.207, 52582.413 24/12/17,06:01:37,18,08,1, 11.9,1,1, -2.938, 10344.359, 456.153, 52582.408 24/12/17,06:01:37,19,08,1, 11.9,1,1, -2.938, 10344.256, 456.183, 52582.428 24/12/17,06:01:38,00,08,1, 12.0,1,1, -2.936, 10344.254, 456.183, 52582.428 24/12/17,06:01:38,01,08,1, 12.0,1,1, -2.936, 10344.035, 456.211, 52582.427 24/12/17,06:01:38,02,08,1, 12.0,1,1, -2.936, 10344.001, 456.224, 52582.455 24/12/17,06:01:38,03,08,1, 12.0,1,1, -2.936, 10343.906, 456.331, 52582.514 24/12/17,06:01:38,04,08,1, 12.0,1,1, -2.936, 10343.785, 456.318, 52582.422 24/12/17,06:01:38,05,08,1, 12.0,1,1, -2.936, 10343.695, 456.336, 52582.424 24/12/17,06:01:38,06,08,1, 12.0,1,1, -2.936, 10343.615, 456.454, 52582.500 24/12/17,06:01:38,07,08,1, 12.0,1,1, -2.936, 10343.526, 456.432, 52582.445 24/12/17,06:01:38,08,08,1, 12.0,1,1, -2.936, 10343.418, 456.470, 52582.479 24/12/17,06:01:38,09,08,1, 12.0,1,1, -2.936, 10343.357, 456.568, 52582.547 24/12/17,06:01:38,10,08,1, 12.0,1,1, -2.936, 10343.247, 456.586, 52582.539 24/12/17,06:01:38,11,08,1, 12.0,1,1, -2.936, 10343.154, 456.567, 52582.489 24/12/17,06:01:38,12,08,1, 12.0,1,1, -2.936, 10343.101, 456.634, 52582.542 24/12/17,06:01:38,13,08,1, 12.0,1,1, -2.936, 10342.993, 456.662, 52582.574 24/12/17,06:01:38,14,08,1, 12.0,1,1, -2.936, 10342.911, 456.654, 52582.518 24/12/17,06:01:38,15,08,1, 12.0,1,1, -2.936, 10342.834, 456.720, 52582.640 24/12/17,06:01:38,16,08,1, 12.0,1,1, -2.936, 10342.714, 456.737, 52582.558 24/12/17,06:01:38,17,08,1, 12.0,1,1, -2.936, 10342.635, 456.678, 52582.501 24/12/17,06:01:38,18,08,1, 12.0,1,1, -2.936, 10342.567, 456.774, 52582.610 24/12/17,06:01:38,19,08,1, 12.0,1,1, -2.936, 10342.468, 456.796, 52582.646 24/12/17,06:01:39,00,08,1, 11.9,1,1, -2.931, 10342.460, 456.796, 52582.646 24/12/17,06:01:39,01,08,1, 11.9,1,1, -2.931, 10342.289, 456.812, 52582.600 24/12/17,06:01:39,02,08,1, 11.9,1,1, -2.931, 10342.169, 456.863, 52582.593 24/12/17,06:01:39,03,08,1, 11.9,1,1, -2.931, 10342.071, 456.798, 52582.632 24/12/17,06:01:39,04,08,1, 11.9,1,1, -2.931, 10341.973, 456.863, 52582.664 24/12/17,06:01:39,05,08,1, 11.9,1,1, -2.931, 10341.879, 456.910, 52582.669 24/12/17,06:01:39,06,08,1, 11.9,1,1, -2.931, 10341.753, 456.875, 52582.613 24/12/17,06:01:39,07,08,1, 11.9,1,1, -2.931, 10341.676, 456.915, 52582.628 24/12/17,06:01:39,08,08,1, 11.9,1,1, -2.931, 10341.550, 456.986, 52582.776 24/12/17,06:01:39,09,08,1, 11.9,1,1, -2.931, 10341.457, 456.949, 52582.683 24/12/17,06:01:39,10,08,1, 11.9,1,1, -2.931, 10341.370, 456.993, 52582.651 24/12/17,06:01:39,11,08,1, 11.9,1,1, -2.931, 10341.308, 457.026, 52582.705 24/12/17,06:01:39,12,08,1, 11.9,1,1, -2.931, 10341.173, 456.997, 52582.743 24/12/17,06:01:39,13,08,1, 11.9,1,1, -2.931, 10341.054, 457.021, 52582.655 24/12/17,06:01:39,14,08,1, 11.9,1,1, -2.931, 10341.007, 457.112, 52582.690 24/12/17,06:01:39,15,08,1, 11.9,1,1, -2.931, 10340.879, 457.058, 52582.675 24/12/17,06:01:39,16,08,1, 11.9,1,1, -2.931, 10340.806, 457.063, 52582.677 24/12/17,06:01:39,17,08,1, 11.9,1,1, -2.931, 10340.733, 457.178, 52582.722 24/12/17,06:01:39,18,08,1, 11.9,1,1, -2.931, 10340.621, 457.137, 52582.755 24/12/17,06:01:39,19,08,1, 11.9,1,1, -2.931, 10340.568, 457.135, 52582.708 24/12/17,06:01:40,00,08,1, 12.0,1,1, -2.936, 10340.565, 457.135, 52582.708 24/12/17,06:01:40,01,08,1, 12.0,1,1, -2.936, 10340.372, 457.179, 52582.699 24/12/17,06:01:40,02,08,1, 12.0,1,1, -2.936, 10340.251, 457.176, 52582.677 24/12/17,06:01:40,03,08,1, 12.0,1,1, -2.936, 10340.200, 457.294, 52582.740 24/12/17,06:01:40,04,08,1, 12.0,1,1, -2.936, 10340.089, 457.263, 52582.756 24/12/17,06:01:40,05,08,1, 12.0,1,1, -2.936, 10339.982, 457.231, 52582.779 24/12/17,06:01:40,06,08,1, 12.0,1,1, -2.936, 10339.953, 457.338, 52582.783 24/12/17,06:01:40,07,08,1, 12.0,1,1, -2.936, 10339.821, 457.307, 52582.694 24/12/17,06:01:40,08,08,1, 12.0,1,1, -2.936, 10339.737, 457.287, 52582.709 24/12/17,06:01:40,09,08,1, 12.0,1,1, -2.936, 10339.705, 457.376, 52582.715 24/12/17,06:01:40,10,08,1, 12.0,1,1, -2.936, 10339.601, 457.382, 52582.786 24/12/17,06:01:40,11,08,1, 12.0,1,1, -2.936, 10339.514, 457.322, 52582.788 24/12/17,06:01:40,12,08,1, 12.0,1,1, -2.936, 10339.443, 457.416, 52582.755 24/12/17,06:01:40,13,08,1, 12.0,1,1, -2.936, 10339.340, 457.420, 52582.764 24/12/17,06:01:40,14,08,1, 12.0,1,1, -2.936, 10339.276, 457.359, 52582.622 24/12/17,06:01:40,15,08,1, 12.0,1,1, -2.936, 10339.215, 457.451, 52582.717 24/12/17,06:01:40,16,08,1, 12.0,1,1, -2.936, 10339.099, 457.470, 52582.795 24/12/17,06:01:40,17,08,1, 12.0,1,1, -2.936, 10339.017, 457.446, 52582.779 24/12/17,06:01:40,18,08,1, 12.0,1,1, -2.936, 10338.953, 457.509, 52582.708 24/12/17,06:01:40,19,08,1, 12.0,1,1, -2.936, 10338.881, 457.580, 52582.825 24/12/17,06:01:41,00,08,1, 11.9,1,1, -2.936, 10338.880, 457.580, 52582.825 24/12/17,06:01:41,01,08,1, 11.9,1,1, -2.936, 10338.727, 457.594, 52582.739 24/12/17,06:01:41,02,08,1, 11.9,1,1, -2.936, 10338.643, 457.642, 52582.816 24/12/17,06:01:41,03,08,1, 11.9,1,1, -2.936, 10338.559, 457.585, 52582.677 24/12/17,06:01:41,04,08,1, 11.9,1,1, -2.936, 10338.484, 457.648, 52582.770 24/12/17,06:01:41,05,08,1, 11.9,1,1, -2.936, 10338.426, 457.718, 52582.836 24/12/17,06:01:41,06,08,1, 11.9,1,1, -2.936, 10338.338, 457.667, 52582.800 24/12/17,06:01:41,07,08,1, 11.9,1,1, -2.936, 10338.295, 457.710, 52582.814 24/12/17,06:01:41,08,08,1, 11.9,1,1, -2.936, 10338.255, 457.763, 52582.812 24/12/17,06:01:41,09,08,1, 11.9,1,1, -2.936, 10338.170, 457.717, 52582.816 24/12/17,06:01:41,10,08,1, 11.9,1,1, -2.936, 10338.121, 457.724, 52582.757 24/12/17,06:01:41,11,08,1, 11.9,1,1, -2.936, 10338.060, 457.820, 52582.821 24/12/17,06:01:41,12,08,1, 11.9,1,1, -2.936, 10337.966, 457.780, 52582.736 24/12/17,06:01:41,13,08,1, 11.9,1,1, -2.936, 10337.908, 457.791, 52582.861 24/12/17,06:01:41,14,08,1, 11.9,1,1, -2.936, 10337.852, 457.878, 52582.909 24/12/17,06:01:41,15,08,1, 11.9,1,1, -2.936, 10337.743, 457.818, 52582.825 24/12/17,06:01:41,16,08,1, 11.9,1,1, -2.936, 10337.674, 457.826, 52582.838 24/12/17,06:01:41,17,08,1, 11.9,1,1, -2.936, 10337.662, 457.906, 52582.885 24/12/17,06:01:41,18,08,1, 11.9,1,1, -2.936, 10337.559, 457.851, 52582.785 24/12/17,06:01:41,19,08,1, 11.9,1,1, -2.936, 10337.509, 457.827, 52582.786 24/12/17,06:01:42,00,08,1, 11.9,1,1, -2.937, 10337.503, 457.827, 52582.786 24/12/17,06:01:42,01,08,1, 11.9,1,1, -2.937, 10337.357, 457.869, 52582.850 24/12/17,06:01:42,02,08,1, 11.9,1,1, -2.937, 10337.324, 457.831, 52582.776 24/12/17,06:01:42,03,08,1, 11.9,1,1, -2.937, 10337.304, 457.929, 52582.841 24/12/17,06:01:42,04,08,1, 11.9,1,1, -2.937, 10337.190, 457.892, 52582.816 24/12/17,06:01:42,05,08,1, 11.9,1,1, -2.937, 10337.152, 457.859, 52582.819 24/12/17,06:01:42,06,08,1, 11.9,1,1, -2.937, 10337.105, 457.957, 52582.816 24/12/17,06:01:42,07,08,1, 11.9,1,1, -2.937, 10337.038, 457.905, 52582.768 24/12/17,06:01:42,08,08,1, 11.9,1,1, -2.937, 10336.969, 457.888, 52582.683 24/12/17,06:01:42,09,08,1, 11.9,1,1, -2.937, 10336.931, 457.979, 52582.823 24/12/17,06:01:42,10,08,1, 11.9,1,1, -2.937, 10336.833, 457.941, 52582.744 24/12/17,06:01:42,11,08,1, 11.9,1,1, -2.937, 10336.824, 457.925, 52582.739 24/12/17,06:01:42,12,08,1, 11.9,1,1, -2.937, 10336.786, 458.003, 52582.834 24/12/17,06:01:42,13,08,1, 11.9,1,1, -2.937, 10336.708, 457.991, 52582.755 24/12/17,06:01:42,14,08,1, 11.9,1,1, -2.937, 10336.692, 457.953, 52582.698 24/12/17,06:01:42,15,08,1, 11.9,1,1, -2.937, 10336.673, 458.029, 52582.784 24/12/17,06:01:42,16,08,1, 11.9,1,1, -2.937, 10336.578, 458.024, 52582.795 24/12/17,06:01:42,17,08,1, 11.9,1,1, -2.937, 10336.533, 457.961, 52582.735 24/12/17,06:01:42,18,08,1, 11.9,1,1, -2.937, 10336.489, 458.057, 52582.783 24/12/17,06:01:42,19,08,1, 11.9,1,1, -2.937, 10336.429, 458.038, 52582.663 24/12/17,06:01:43,00,08,1, 11.9,1,1, -2.934, 10336.426, 458.038, 52582.663 24/12/17,06:01:43,01,08,1, 11.9,1,1, -2.934, 10336.340, 458.064, 52582.714 24/12/17,06:01:43,02,08,1, 11.9,1,1, -2.934, 10336.274, 458.076, 52582.696 24/12/17,06:01:43,03,08,1, 11.9,1,1, -2.934, 10336.213, 457.999, 52582.602 24/12/17,06:01:43,04,08,1, 11.9,1,1, -2.934, 10336.190, 458.072, 52582.694 24/12/17,06:01:43,05,08,1, 11.9,1,1, -2.934, 10336.097, 458.117, 52582.606 24/12/17,06:01:43,06,08,1, 11.9,1,1, -2.934, 10336.125, 458.054, 52582.675 24/12/17,06:01:43,07,08,1, 11.9,1,1, -2.934, 10336.073, 458.131, 52582.592 24/12/17,06:01:43,08,08,1, 11.9,1,1, -2.934, 10336.017, 458.170, 52582.607 24/12/17,06:01:43,09,08,1, 11.9,1,1, -2.934, 10335.963, 458.134, 52582.559 24/12/17,06:01:43,10,08,1, 11.9,1,1, -2.934, 10335.919, 458.223, 52582.693 24/12/17,06:01:43,11,08,1, 11.9,1,1, -2.934, 10335.823, 458.262, 52582.697 24/12/17,06:01:43,12,08,1, 11.9,1,1, -2.934, 10335.790, 458.238, 52582.616 24/12/17,06:01:43,13,08,1, 11.9,1,1, -2.934, 10335.771, 458.317, 52582.591 24/12/17,06:01:43,14,08,1, 11.9,1,1, -2.934, 10335.691, 458.393, 52582.699 24/12/17,06:01:43,15,08,1, 11.9,1,1, -2.934, 10335.609, 458.361, 52582.581 24/12/17,06:01:43,16,08,1, 11.9,1,1, -2.934, 10335.586, 458.446, 52582.656 24/12/17,06:01:43,17,08,1, 11.9,1,1, -2.934, 10335.538, 458.520, 52582.649 24/12/17,06:01:43,18,08,1, 11.9,1,1, -2.934, 10335.452, 458.487, 52582.656 24/12/17,06:01:43,19,08,1, 11.9,1,1, -2.934, 10335.386, 458.584, 52582.729 24/12/17,06:01:44,00,08,1, 12.0,1,1, -2.931, 10335.383, 458.584, 52582.729 24/12/17,06:01:44,01,08,1, 12.0,1,1, -2.931, 10335.306, 458.613, 52582.660 24/12/17,06:01:44,02,08,1, 12.0,1,1, -2.931, 10335.241, 458.689, 52582.658 24/12/17,06:01:44,03,08,1, 12.0,1,1, -2.931, 10335.212, 458.780, 52582.640 24/12/17,06:01:44,04,08,1, 12.0,1,1, -2.931, 10335.099, 458.747, 52582.584 24/12/17,06:01:44,05,08,1, 12.0,1,1, -2.931, 10335.083, 458.824, 52582.660 24/12/17,06:01:44,06,08,1, 12.0,1,1, -2.931, 10334.988, 458.895, 52582.653 24/12/17,06:01:44,07,08,1, 12.0,1,1, -2.931, 10334.923, 458.887, 52582.698 24/12/17,06:01:44,08,08,1, 12.0,1,1, -2.931, 10334.872, 458.962, 52582.742 24/12/17,06:01:44,09,08,1, 12.0,1,1, -2.931, 10334.832, 459.052, 52582.696 24/12/17,06:01:44,10,08,1, 12.0,1,1, -2.931, 10334.732, 459.043, 52582.625 24/12/17,06:01:44,11,08,1, 12.0,1,1, -2.931, 10334.680, 459.114, 52582.678 24/12/17,06:01:44,12,08,1, 12.0,1,1, -2.931, 10334.613, 459.224, 52582.767 24/12/17,06:01:44,13,08,1, 12.0,1,1, -2.931, 10334.524, 459.204, 52582.661 24/12/17,06:01:44,14,08,1, 12.0,1,1, -2.931, 10334.486, 459.276, 52582.765 24/12/17,06:01:44,15,08,1, 12.0,1,1, -2.931, 10334.427, 459.390, 52582.802 24/12/17,06:01:44,16,08,1, 12.0,1,1, -2.931, 10334.330, 459.366, 52582.646 24/12/17,06:01:44,17,08,1, 12.0,1,1, -2.931, 10334.294, 459.448, 52582.726 24/12/17,06:01:44,18,08,1, 12.0,1,1, -2.931, 10334.229, 459.578, 52582.755 24/12/17,06:01:44,19,08,1, 12.0,1,1, -2.931, 10334.155, 459.555, 52582.688 24/12/17,06:01:45,00,08,1, 11.9,1,1, -2.931, 10334.148, 459.555, 52582.688 24/12/17,06:01:45,01,08,1, 11.9,1,1, -2.931, 10334.061, 459.772, 52582.721 24/12/17,06:01:45,02,08,1, 11.9,1,1, -2.931, 10333.963, 459.751, 52582.766 24/12/17,06:01:45,03,08,1, 11.9,1,1, -2.931, 10333.937, 459.844, 52582.709 24/12/17,06:01:45,04,08,1, 11.9,1,1, -2.931, 10333.892, 459.991, 52582.833 24/12/17,06:01:45,05,08,1, 11.9,1,1, -2.931, 10333.829, 459.966, 52582.775 24/12/17,06:01:45,06,08,1, 11.9,1,1, -2.931, 10333.801, 460.054, 52582.785 24/12/17,06:01:45,07,08,1, 11.9,1,1, -2.931, 10333.749, 460.188, 52582.752 24/12/17,06:01:45,08,08,1, 11.9,1,1, -2.931, 10333.659, 460.208, 52582.857 24/12/17,06:01:45,09,08,1, 11.9,1,1, -2.931, 10333.636, 460.297, 52582.726 24/12/17,06:01:45,10,08,1, 11.9,1,1, -2.931, 10333.590, 460.434, 52582.790 24/12/17,06:01:45,11,08,1, 11.9,1,1, -2.931, 10333.494, 460.458, 52582.778 24/12/17,06:01:45,12,08,1, 11.9,1,1, -2.931, 10333.451, 460.539, 52582.831 24/12/17,06:01:45,13,08,1, 11.9,1,1, -2.931, 10333.392, 460.677, 52582.842 24/12/17,06:01:45,14,08,1, 11.9,1,1, -2.931, 10333.323, 460.689, 52582.820 24/12/17,06:01:45,15,08,1, 11.9,1,1, -2.931, 10333.284, 460.784, 52582.894 24/12/17,06:01:45,16,08,1, 11.9,1,1, -2.931, 10333.197, 460.950, 52583.015 24/12/17,06:01:45,17,08,1, 11.9,1,1, -2.931, 10333.138, 460.947, 52582.829 24/12/17,06:01:45,18,08,1, 11.9,1,1, -2.931, 10333.080, 461.060, 52582.979 24/12/17,06:01:45,19,08,1, 11.9,1,1, -2.931, 10333.057, 461.201, 52582.943 24/12/17,06:01:46,00,08,1, 12.0,1,1, -2.934, 10333.055, 461.201, 52582.943 24/12/17,06:01:46,01,08,1, 12.0,1,1, -2.934, 10332.915, 461.334, 52582.932 24/12/17,06:01:46,02,08,1, 12.0,1,1, -2.934, 10332.854, 461.489, 52583.052 24/12/17,06:01:46,03,08,1, 12.0,1,1, -2.934, 10332.777, 461.515, 52583.001 24/12/17,06:01:46,04,08,1, 12.0,1,1, -2.934, 10332.717, 461.577, 52583.028 24/12/17,06:01:46,05,08,1, 12.0,1,1, -2.934, 10332.658, 461.728, 52583.039 24/12/17,06:01:46,06,08,1, 12.0,1,1, -2.934, 10332.586, 461.755, 52583.037 24/12/17,06:01:46,07,08,1, 12.0,1,1, -2.934, 10332.562, 461.868, 52583.051 24/12/17,06:01:46,08,08,1, 12.0,1,1, -2.934, 10332.522, 461.999, 52583.050 24/12/17,06:01:46,09,08,1, 12.0,1,1, -2.934, 10332.454, 462.029, 52583.017 24/12/17,06:01:46,10,08,1, 12.0,1,1, -2.934, 10332.435, 462.098, 52583.019 24/12/17,06:01:46,11,08,1, 12.0,1,1, -2.934, 10332.389, 462.273, 52583.213 24/12/17,06:01:46,12,08,1, 12.0,1,1, -2.934, 10332.348, 462.280, 52583.082 24/12/17,06:01:46,13,08,1, 12.0,1,1, -2.934, 10332.293, 462.340, 52583.058 24/12/17,06:01:46,14,08,1, 12.0,1,1, -2.934, 10332.254, 462.504, 52583.131 24/12/17,06:01:46,15,08,1, 12.0,1,1, -2.934, 10332.242, 462.517, 52583.066 24/12/17,06:01:46,16,08,1, 12.0,1,1, -2.934, 10332.183, 462.595, 52583.097 24/12/17,06:01:46,17,08,1, 12.0,1,1, -2.934, 10332.155, 462.781, 52583.224 24/12/17,06:01:46,18,08,1, 12.0,1,1, -2.934, 10332.081, 462.766, 52583.120 24/12/17,06:01:46,19,08,1, 12.0,1,1, -2.934, 10332.020, 462.864, 52583.122 24/12/17,06:01:47,00,08,1, 11.9,1,1, -2.933, 10332.012, 462.864, 52583.122 24/12/17,06:01:47,01,08,1, 11.9,1,1, -2.933, 10331.956, 463.009, 52583.093 24/12/17,06:01:47,02,08,1, 11.9,1,1, -2.933, 10331.908, 463.115, 52583.049 24/12/17,06:01:47,03,08,1, 11.9,1,1, -2.933, 10331.870, 463.286, 52583.143 24/12/17,06:01:47,04,08,1, 11.9,1,1, -2.933, 10331.814, 463.320, 52583.042 24/12/17,06:01:47,05,08,1, 11.9,1,1, -2.933, 10331.786, 463.409, 52583.080 24/12/17,06:01:47,06,08,1, 11.9,1,1, -2.933, 10331.722, 463.547, 52583.180 24/12/17,06:01:47,07,08,1, 11.9,1,1, -2.933, 10331.676, 463.596, 52583.117 24/12/17,06:01:47,08,08,1, 11.9,1,1, -2.933, 10331.612, 463.651, 52583.129 24/12/17,06:01:47,09,08,1, 11.9,1,1, -2.933, 10331.583, 463.776, 52583.139 24/12/17,06:01:47,10,08,1, 11.9,1,1, -2.933, 10331.511, 463.817, 52583.162 24/12/17,06:01:47,11,08,1, 11.9,1,1, -2.933, 10331.461, 463.869, 52583.158 24/12/17,06:01:47,12,08,1, 11.9,1,1, -2.933, 10331.453, 464.000, 52583.145 24/12/17,06:01:47,13,08,1, 11.9,1,1, -2.933, 10331.401, 464.049, 52583.134 24/12/17,06:01:47,14,08,1, 11.9,1,1, -2.933, 10331.363, 464.118, 52583.171 24/12/17,06:01:47,15,08,1, 11.9,1,1, -2.933, 10331.315, 464.209, 52583.141 24/12/17,06:01:47,16,08,1, 11.9,1,1, -2.933, 10331.233, 464.261, 52583.052 24/12/17,06:01:47,17,08,1, 11.9,1,1, -2.933, 10331.229, 464.317, 52582.970 24/12/17,06:01:47,18,08,1, 11.9,1,1, -2.933, 10331.159, 464.455, 52583.219 24/12/17,06:01:47,19,08,1, 11.9,1,1, -2.933, 10331.102, 464.493, 52583.112 24/12/17,06:01:48,00,08,1, 11.9,1,1, -2.934, 10331.094, 464.493, 52583.112 24/12/17,06:01:48,01,08,1, 11.9,1,1, -2.934, 10331.008, 464.690, 52583.108 24/12/17,06:01:48,02,08,1, 11.9,1,1, -2.934, 10330.945, 464.743, 52583.171 24/12/17,06:01:48,03,08,1, 11.9,1,1, -2.934, 10330.866, 464.792, 52583.119 24/12/17,06:01:48,04,08,1, 11.9,1,1, -2.934, 10330.847, 464.934, 52583.083 24/12/17,06:01:48,05,08,1, 11.9,1,1, -2.934, 10330.779, 464.970, 52583.089 24/12/17,06:01:48,06,08,1, 11.9,1,1, -2.934, 10330.684, 465.026, 52583.096 24/12/17,06:01:48,07,08,1, 11.9,1,1, -2.934, 10330.658, 465.192, 52583.188 24/12/17,06:01:48,08,08,1, 11.9,1,1, -2.934, 10330.580, 465.242, 52583.094 24/12/17,06:01:48,09,08,1, 11.9,1,1, -2.934, 10330.515, 465.253, 52583.015 24/12/17,06:01:48,10,08,1, 11.9,1,1, -2.934, 10330.457, 465.433, 52583.184 24/12/17,06:01:48,11,08,1, 11.9,1,1, -2.934, 10330.385, 465.503, 52583.126 24/12/17,06:01:48,12,08,1, 11.9,1,1, -2.934, 10330.349, 465.523, 52583.063 24/12/17,06:01:48,13,08,1, 11.9,1,1, -2.934, 10330.282, 465.645, 52583.066 24/12/17,06:01:48,14,08,1, 11.9,1,1, -2.934, 10330.235, 465.740, 52583.119 24/12/17,06:01:48,15,08,1, 11.9,1,1, -2.934, 10330.198, 465.754, 52583.047 24/12/17,06:01:48,16,08,1, 11.9,1,1, -2.934, 10330.166, 465.889, 52583.116 24/12/17,06:01:48,17,08,1, 11.9,1,1, -2.934, 10330.102, 465.990, 52583.070 24/12/17,06:01:48,18,08,1, 11.9,1,1, -2.934, 10330.028, 465.964, 52583.005 24/12/17,06:01:48,19,08,1, 11.9,1,1, -2.934, 10329.989, 466.100, 52583.099 24/12/17,06:01:49,00,08,1, 11.9,1,1, -2.929, 10329.984, 466.100, 52583.099 24/12/17,06:01:49,01,08,1, 11.9,1,1, -2.929, 10329.889, 466.174, 52583.101 24/12/17,06:01:49,02,08,1, 11.9,1,1, -2.929, 10329.836, 466.243, 52583.065 24/12/17,06:01:49,03,08,1, 11.9,1,1, -2.929, 10329.808, 466.341, 52583.083 24/12/17,06:01:49,04,08,1, 11.9,1,1, -2.929, 10329.709, 466.311, 52583.067 24/12/17,06:01:49,05,08,1, 11.9,1,1, -2.929, 10329.683, 466.440, 52583.085 24/12/17,06:01:49,06,08,1, 11.9,1,1, -2.929, 10329.654, 466.531, 52583.063 24/12/17,06:01:49,07,08,1, 11.9,1,1, -2.929, 10329.555, 466.506, 52583.007 24/12/17,06:01:49,08,08,1, 11.9,1,1, -2.929, 10329.491, 466.611, 52583.085 24/12/17,06:01:49,09,08,1, 11.9,1,1, -2.929, 10329.430, 466.704, 52582.974 24/12/17,06:01:49,10,08,1, 11.9,1,1, -2.929, 10329.326, 466.684, 52583.046 24/12/17,06:01:49,11,08,1, 11.9,1,1, -2.929, 10329.276, 466.772, 52583.062 24/12/17,06:01:49,12,08,1, 11.9,1,1, -2.929, 10329.224, 466.874, 52582.997 24/12/17,06:01:49,13,08,1, 11.9,1,1, -2.929, 10329.143, 466.860, 52583.036 24/12/17,06:01:49,14,08,1, 11.9,1,1, -2.929, 10329.053, 466.929, 52583.059 24/12/17,06:01:49,15,08,1, 11.9,1,1, -2.929, 10329.021, 467.026, 52583.041 24/12/17,06:01:49,16,08,1, 11.9,1,1, -2.929, 10328.920, 466.993, 52582.912 24/12/17,06:01:49,17,08,1, 11.9,1,1, -2.929, 10328.865, 467.038, 52583.005 24/12/17,06:01:49,18,08,1, 11.9,1,1, -2.929, 10328.804, 467.156, 52583.052 24/12/17,06:01:49,19,08,1, 11.9,1,1, -2.929, 10328.729, 467.101, 52582.948 24/12/17,06:01:50,00,08,1, 11.9,1,1, -2.932, 10328.724, 467.101, 52582.948 24/12/17,06:01:50,01,08,1, 11.9,1,1, -2.932, 10328.614, 467.222, 52582.945 24/12/17,06:01:50,02,08,1, 11.9,1,1, -2.932, 10328.522, 467.201, 52582.848 24/12/17,06:01:50,03,08,1, 11.9,1,1, -2.932, 10328.479, 467.209, 52582.844 24/12/17,06:01:50,04,08,1, 11.9,1,1, -2.932, 10328.416, 467.270, 52582.824 24/12/17,06:01:50,05,08,1, 11.9,1,1, -2.932, 10328.322, 467.230, 52582.833 24/12/17,06:01:50,06,08,1, 11.9,1,1, -2.932, 10328.259, 467.255, 52582.806 24/12/17,06:01:50,07,08,1, 11.9,1,1, -2.932, 10328.230, 467.328, 52582.851 24/12/17,06:01:50,08,08,1, 11.9,1,1, -2.932, 10328.142, 467.293, 52582.734 24/12/17,06:01:50,09,08,1, 11.9,1,1, -2.932, 10328.094, 467.316, 52582.751 24/12/17,06:01:50,10,08,1, 11.9,1,1, -2.932, 10328.074, 467.404, 52582.783 24/12/17,06:01:50,11,08,1, 11.9,1,1, -2.932, 10327.962, 467.324, 52582.710 24/12/17,06:01:50,12,08,1, 11.9,1,1, -2.932, 10327.913, 467.334, 52582.678 24/12/17,06:01:50,13,08,1, 11.9,1,1, -2.932, 10327.873, 467.436, 52582.709 24/12/17,06:01:50,14,08,1, 11.9,1,1, -2.932, 10327.763, 467.398, 52582.693 24/12/17,06:01:50,15,08,1, 11.9,1,1, -2.932, 10327.740, 467.404, 52582.623 24/12/17,06:01:50,16,08,1, 11.9,1,1, -2.932, 10327.689, 467.514, 52582.552 24/12/17,06:01:50,17,08,1, 11.9,1,1, -2.932, 10327.594, 467.489, 52582.647 24/12/17,06:01:50,18,08,1, 11.9,1,1, -2.932, 10327.551, 467.484, 52582.570 24/12/17,06:01:50,19,08,1, 11.9,1,1, -2.932, 10327.498, 467.578, 52582.681 24/12/17,06:01:51,00,08,1, 11.9,1,1, -2.936, 10327.498, 467.578, 52582.681 24/12/17,06:01:51,01,08,1, 11.9,1,1, -2.936, 10327.374, 467.519, 52582.642 24/12/17,06:01:51,02,08,1, 11.9,1,1, -2.936, 10327.341, 467.602, 52582.537 24/12/17,06:01:51,03,08,1, 11.9,1,1, -2.936, 10327.281, 467.584, 52582.448 24/12/17,06:01:51,04,08,1, 11.9,1,1, -2.936, 10327.201, 467.547, 52582.437 24/12/17,06:01:51,05,08,1, 11.9,1,1, -2.936, 10327.175, 467.622, 52582.473 24/12/17,06:01:51,06,08,1, 11.9,1,1, -2.936, 10327.083, 467.627, 52582.548 24/12/17,06:01:51,07,08,1, 11.9,1,1, -2.936, 10327.042, 467.619, 52582.509 24/12/17,06:01:51,08,08,1, 11.9,1,1, -2.936, 10326.962, 467.694, 52582.529 24/12/17,06:01:51,09,08,1, 11.9,1,1, -2.936, 10326.923, 467.694, 52582.372 24/12/17,06:01:51,10,08,1, 11.9,1,1, -2.936, 10326.861, 467.626, 52582.409 24/12/17,06:01:51,11,08,1, 11.9,1,1, -2.936, 10326.837, 467.717, 52582.396 24/12/17,06:01:51,12,08,1, 11.9,1,1, -2.936, 10326.802, 467.740, 52582.309 24/12/17,06:01:51,13,08,1, 11.9,1,1, -2.936, 10326.716, 467.677, 52582.344 24/12/17,06:01:51,14,08,1, 11.9,1,1, -2.936, 10326.714, 467.772, 52582.338 24/12/17,06:01:51,15,08,1, 11.9,1,1, -2.936, 10326.668, 467.774, 52582.343 24/12/17,06:01:51,16,08,1, 11.9,1,1, -2.936, 10326.590, 467.734, 52582.329 24/12/17,06:01:51,17,08,1, 11.9,1,1, -2.936, 10326.580, 467.817, 52582.356 24/12/17,06:01:51,18,08,1, 11.9,1,1, -2.936, 10326.531, 467.809, 52582.160 24/12/17,06:01:51,19,08,1, 11.9,1,1, -2.936, 10326.483, 467.794, 52582.124 24/12/17,06:01:52,00,08,1, 11.8,1,1, -2.935, 10326.480, 467.794, 52582.124 24/12/17,06:01:52,01,08,1, 11.8,1,1, -2.935, 10326.417, 467.904, 52582.228 24/12/17,06:01:52,02,08,1, 11.8,1,1, -2.935, 10326.373, 467.867, 52582.135 24/12/17,06:01:52,03,08,1, 11.8,1,1, -2.935, 10326.344, 467.922, 52582.179 24/12/17,06:01:52,04,08,1, 11.8,1,1, -2.935, 10326.306, 467.962, 52582.193 24/12/17,06:01:52,05,08,1, 11.8,1,1, -2.935, 10326.270, 467.888, 52582.091 24/12/17,06:01:52,06,08,1, 11.8,1,1, -2.935, 10326.282, 467.993, 52582.129 24/12/17,06:01:52,07,08,1, 11.8,1,1, -2.935, 10326.227, 468.046, 52582.146 24/12/17,06:01:52,08,08,1, 11.8,1,1, -2.935, 10326.195, 468.013, 52582.024 24/12/17,06:01:52,09,08,1, 11.8,1,1, -2.935, 10326.161, 468.071, 52582.137 24/12/17,06:01:52,10,08,1, 11.8,1,1, -2.935, 10326.180, 468.107, 52582.144 24/12/17,06:01:52,11,08,1, 11.8,1,1, -2.935, 10326.127, 468.040, 52582.132 24/12/17,06:01:52,12,08,1, 11.8,1,1, -2.935, 10326.114, 468.126, 52582.105 24/12/17,06:01:52,13,08,1, 11.8,1,1, -2.935, 10326.093, 468.140, 52582.083 24/12/17,06:01:52,14,08,1, 11.8,1,1, -2.935, 10326.082, 468.087, 52582.021 24/12/17,06:01:52,15,08,1, 11.8,1,1, -2.935, 10326.088, 468.161, 52581.940 24/12/17,06:01:52,16,08,1, 11.8,1,1, -2.935, 10326.073, 468.185, 52581.945 24/12/17,06:01:52,17,08,1, 11.8,1,1, -2.935, 10326.027, 468.115, 52581.897 24/12/17,06:01:52,18,08,1, 11.8,1,1, -2.935, 10326.032, 468.179, 52581.965 24/12/17,06:01:52,19,08,1, 11.8,1,1, -2.935, 10326.028, 468.232, 52581.967 24/12/17,06:01:53,00,08,1, 11.9,1,1, -2.930, 10326.021, 468.232, 52581.967 24/12/17,06:01:53,01,08,1, 11.9,1,1, -2.930, 10326.019, 468.172, 52581.932 24/12/17,06:01:53,02,08,1, 11.9,1,1, -2.930, 10326.019, 468.235, 52581.936 24/12/17,06:01:53,03,08,1, 11.9,1,1, -2.930, 10325.989, 468.185, 52581.917 24/12/17,06:01:53,04,08,1, 11.9,1,1, -2.930, 10325.983, 468.216, 52581.902 24/12/17,06:01:53,05,08,1, 11.9,1,1, -2.930, 10325.970, 468.256, 52581.873 24/12/17,06:01:53,06,08,1, 11.9,1,1, -2.930, 10325.956, 468.182, 52581.776 24/12/17,06:01:53,07,08,1, 11.9,1,1, -2.930, 10325.950, 468.207, 52581.825 24/12/17,06:01:53,08,08,1, 11.9,1,1, -2.930, 10325.951, 468.248, 52581.813 24/12/17,06:01:53,09,08,1, 11.9,1,1, -2.930, 10325.906, 468.207, 52581.804 24/12/17,06:01:53,10,08,1, 11.9,1,1, -2.930, 10325.906, 468.219, 52581.665 24/12/17,06:01:53,11,08,1, 11.9,1,1, -2.930, 10325.911, 468.263, 52581.802 24/12/17,06:01:53,12,08,1, 11.9,1,1, -2.930, 10325.891, 468.205, 52581.704 24/12/17,06:01:53,13,08,1, 11.9,1,1, -2.930, 10325.880, 468.222, 52581.658 24/12/17,06:01:53,14,08,1, 11.9,1,1, -2.930, 10325.878, 468.310, 52581.715 24/12/17,06:01:53,15,08,1, 11.9,1,1, -2.930, 10325.877, 468.259, 52581.633 24/12/17,06:01:53,16,08,1, 11.9,1,1, -2.930, 10325.873, 468.240, 52581.629 24/12/17,06:01:53,17,08,1, 11.9,1,1, -2.930, 10325.870, 468.339, 52581.728 24/12/17,06:01:53,18,08,1, 11.9,1,1, -2.930, 10325.840, 468.305, 52581.554 24/12/17,06:01:53,19,08,1, 11.9,1,1, -2.930, 10325.840, 468.262, 52581.571 24/12/17,06:01:54,00,08,1, 11.9,1,1, -2.932, 10325.837, 468.262, 52581.571 24/12/17,06:01:54,01,08,1, 11.9,1,1, -2.932, 10325.854, 468.291, 52581.492 24/12/17,06:01:54,02,08,1, 11.9,1,1, -2.932, 10325.843, 468.250, 52581.487 24/12/17,06:01:54,03,08,1, 11.9,1,1, -2.932, 10325.868, 468.301, 52581.532 24/12/17,06:01:54,04,08,1, 11.9,1,1, -2.932, 10325.858, 468.294, 52581.483 24/12/17,06:01:54,05,08,1, 11.9,1,1, -2.932, 10325.840, 468.260, 52581.458 24/12/17,06:01:54,06,08,1, 11.9,1,1, -2.932, 10325.852, 468.322, 52581.498 24/12/17,06:01:54,07,08,1, 11.9,1,1, -2.932, 10325.921, 468.305, 52581.434 24/12/17,06:01:54,08,08,1, 11.9,1,1, -2.932, 10325.897, 468.259, 52581.397 24/12/17,06:01:54,09,08,1, 11.9,1,1, -2.932, 10325.918, 468.305, 52581.369 24/12/17,06:01:54,10,08,1, 11.9,1,1, -2.932, 10325.937, 468.306, 52581.382 24/12/17,06:01:54,11,08,1, 11.9,1,1, -2.932, 10325.921, 468.208, 52581.308 24/12/17,06:01:54,12,08,1, 11.9,1,1, -2.932, 10325.966, 468.279, 52581.327 24/12/17,06:01:54,13,08,1, 11.9,1,1, -2.932, 10325.974, 468.282, 52581.280 24/12/17,06:01:54,14,08,1, 11.9,1,1, -2.932, 10325.954, 468.234, 52581.308 24/12/17,06:01:54,15,08,1, 11.9,1,1, -2.932, 10325.979, 468.270, 52581.294 24/12/17,06:01:54,16,08,1, 11.9,1,1, -2.932, 10325.963, 468.292, 52581.229 24/12/17,06:01:54,17,08,1, 11.9,1,1, -2.932, 10325.966, 468.219, 52581.217 24/12/17,06:01:54,18,08,1, 11.9,1,1, -2.932, 10325.966, 468.317, 52581.289 24/12/17,06:01:54,19,08,1, 11.9,1,1, -2.932, 10325.925, 468.350, 52581.231 24/12/17,06:01:55,00,08,1, 11.9,1,1, -2.938, 10325.921, 468.350, 52581.231 24/12/17,06:01:55,01,08,1, 11.9,1,1, -2.938, 10325.956, 468.316, 52581.164 24/12/17,06:01:55,02,08,1, 11.9,1,1, -2.938, 10325.920, 468.374, 52581.232 24/12/17,06:01:55,03,08,1, 11.9,1,1, -2.938, 10325.863, 468.319, 52581.153 24/12/17,06:01:55,04,08,1, 11.9,1,1, -2.938, 10325.872, 468.376, 52581.176 24/12/17,06:01:55,05,08,1, 11.9,1,1, -2.938, 10325.880, 468.387, 52581.178 24/12/17,06:01:55,06,08,1, 11.9,1,1, -2.938, 10325.829, 468.349, 52581.127 24/12/17,06:01:55,07,08,1, 11.9,1,1, -2.938, 10325.821, 468.350, 52581.141 24/12/17,06:01:55,08,08,1, 11.9,1,1, -2.938, 10325.824, 468.429, 52581.126 24/12/17,06:01:55,09,08,1, 11.9,1,1, -2.938, 10325.805, 468.331, 52581.104 24/12/17,06:01:55,10,08,1, 11.9,1,1, -2.938, 10325.806, 468.394, 52581.094 24/12/17,06:01:55,11,08,1, 11.9,1,1, -2.938, 10325.791, 468.441, 52581.146 24/12/17,06:01:55,12,08,1, 11.9,1,1, -2.938, 10325.761, 468.370, 52581.100 24/12/17,06:01:55,13,08,1, 11.9,1,1, -2.938, 10325.760, 468.403, 52581.122 24/12/17,06:01:55,14,08,1, 11.9,1,1, -2.938, 10325.746, 468.433, 52581.011 24/12/17,06:01:55,15,08,1, 11.9,1,1, -2.938, 10325.716, 468.379, 52581.055 24/12/17,06:01:55,16,08,1, 11.9,1,1, -2.938, 10325.717, 468.405, 52581.014 24/12/17,06:01:55,17,08,1, 11.9,1,1, -2.938, 10325.737, 468.463, 52581.075 24/12/17,06:01:55,18,08,1, 11.9,1,1, -2.938, 10325.704, 468.445, 52581.109 24/12/17,06:01:55,19,08,1, 11.9,1,1, -2.938, 10325.687, 468.424, 52581.014 24/12/17,06:01:56,00,08,1, 11.9,1,1, -2.935, 10325.679, 468.424, 52581.014 24/12/17,06:01:56,01,08,1, 11.9,1,1, -2.935, 10325.632, 468.418, 52581.050 24/12/17,06:01:56,02,08,1, 11.9,1,1, -2.935, 10325.678, 468.415, 52580.965 24/12/17,06:01:56,03,08,1, 11.9,1,1, -2.935, 10325.659, 468.488, 52581.075 24/12/17,06:01:56,04,08,1, 11.9,1,1, -2.935, 10325.621, 468.416, 52580.984 24/12/17,06:01:56,05,08,1, 11.9,1,1, -2.935, 10325.578, 468.374, 52580.916 24/12/17,06:01:56,06,08,1, 11.9,1,1, -2.935, 10325.587, 468.460, 52580.975 24/12/17,06:01:56,07,08,1, 11.9,1,1, -2.935, 10325.520, 468.421, 52580.995 24/12/17,06:01:56,08,08,1, 11.9,1,1, -2.935, 10325.508, 468.365, 52580.985 24/12/17,06:01:56,09,08,1, 11.9,1,1, -2.935, 10325.497, 468.467, 52580.956 24/12/17,06:01:56,10,08,1, 11.9,1,1, -2.935, 10325.385, 468.427, 52580.977 24/12/17,06:01:56,11,08,1, 11.9,1,1, -2.935, 10325.343, 468.365, 52580.865 24/12/17,06:01:56,12,08,1, 11.9,1,1, -2.935, 10325.342, 468.461, 52580.996 24/12/17,06:01:56,13,08,1, 11.9,1,1, -2.935, 10325.264, 468.405, 52580.956 24/12/17,06:01:56,14,08,1, 11.9,1,1, -2.935, 10325.243, 468.356, 52580.811 24/12/17,06:01:56,15,08,1, 11.9,1,1, -2.935, 10325.210, 468.453, 52580.959 24/12/17,06:01:56,16,08,1, 11.9,1,1, -2.935, 10325.136, 468.422, 52580.866 24/12/17,06:01:56,17,08,1, 11.9,1,1, -2.935, 10325.047, 468.345, 52580.764 24/12/17,06:01:56,18,08,1, 11.9,1,1, -2.935, 10324.978, 468.454, 52581.177 24/12/17,06:01:56,19,08,1, 11.9,1,1, -2.935, 10324.957, 468.414, 52580.892 24/12/17,06:01:57,00,08,1, 11.9,1,1, -2.936, 10324.953, 468.414, 52580.892 24/12/17,06:01:57,01,08,1, 11.9,1,1, -2.936, 10324.827, 468.438, 52580.960 24/12/17,06:01:57,02,08,1, 11.9,1,1, -2.936, 10324.763, 468.436, 52580.966 24/12/17,06:01:57,03,08,1, 11.9,1,1, -2.936, 10324.702, 468.428, 52580.927 24/12/17,06:01:57,04,08,1, 11.9,1,1, -2.936, 10324.639, 468.428, 52580.953 24/12/17,06:01:57,05,08,1, 11.9,1,1, -2.936, 10324.607, 468.424, 52580.979 24/12/17,06:01:57,06,08,1, 11.9,1,1, -2.936, 10324.548, 468.442, 52580.928 24/12/17,06:01:57,07,08,1, 11.9,1,1, -2.936, 10324.497, 468.424, 52580.947 24/12/17,06:01:57,08,08,1, 11.9,1,1, -2.936, 10324.441, 468.436, 52580.901 24/12/17,06:01:57,09,08,1, 11.9,1,1, -2.936, 10324.352, 468.433, 52580.996 24/12/17,06:01:57,10,08,1, 11.9,1,1, -2.936, 10324.321, 468.431, 52580.884 24/12/17,06:01:57,11,08,1, 11.9,1,1, -2.936, 10324.223, 468.431, 52580.897 24/12/17,06:01:57,12,08,1, 11.9,1,1, -2.936, 10324.172, 468.435, 52580.948 24/12/17,06:01:57,13,08,1, 11.9,1,1, -2.936, 10324.110, 468.459, 52580.940 24/12/17,06:01:57,14,08,1, 11.9,1,1, -2.936, 10324.035, 468.453, 52580.940 24/12/17,06:01:57,15,08,1, 11.9,1,1, -2.936, 10323.974, 468.447, 52580.959 24/12/17,06:01:57,16,08,1, 11.9,1,1, -2.936, 10323.921, 468.497, 52580.968 24/12/17,06:01:57,17,08,1, 11.9,1,1, -2.936, 10323.841, 468.520, 52580.979 24/12/17,06:01:57,18,08,1, 11.9,1,1, -2.936, 10323.790, 468.521, 52580.968 24/12/17,06:01:57,19,08,1, 11.9,1,1, -2.936, 10323.716, 468.534, 52580.953 24/12/17,06:01:58,00,08,1, 12.0,1,1, -2.933, 10323.709, 468.534, 52580.953 24/12/17,06:01:58,01,08,1, 12.0,1,1, -2.933, 10323.562, 468.546, 52580.877 24/12/17,06:01:58,02,08,1, 12.0,1,1, -2.933, 10323.481, 468.587, 52580.957 24/12/17,06:01:58,03,08,1, 12.0,1,1, -2.933, 10323.401, 468.599, 52580.943 24/12/17,06:01:58,04,08,1, 12.0,1,1, -2.933, 10323.312, 468.606, 52580.856 24/12/17,06:01:58,05,08,1, 12.0,1,1, -2.933, 10323.233, 468.620, 52580.928 24/12/17,06:01:58,06,08,1, 12.0,1,1, -2.933, 10323.121, 468.649, 52580.973 24/12/17,06:01:58,07,08,1, 12.0,1,1, -2.933, 10323.055, 468.669, 52580.878 24/12/17,06:01:58,08,08,1, 12.0,1,1, -2.933, 10322.966, 468.713, 52580.965 24/12/17,06:01:58,09,08,1, 12.0,1,1, -2.933, 10322.862, 468.731, 52581.024 24/12/17,06:01:58,10,08,1, 12.0,1,1, -2.933, 10322.774, 468.752, 52580.994 24/12/17,06:01:58,11,08,1, 12.0,1,1, -2.933, 10322.660, 468.779, 52580.986 24/12/17,06:01:58,12,08,1, 12.0,1,1, -2.933, 10322.586, 468.812, 52580.957 24/12/17,06:01:58,13,08,1, 12.0,1,1, -2.933, 10322.486, 468.830, 52581.026 24/12/17,06:01:58,14,08,1, 12.0,1,1, -2.933, 10322.420, 468.845, 52580.997 24/12/17,06:01:58,15,08,1, 12.0,1,1, -2.933, 10322.315, 468.860, 52581.056 24/12/17,06:01:58,16,08,1, 12.0,1,1, -2.933, 10322.201, 468.908, 52581.048 24/12/17,06:01:58,17,08,1, 12.0,1,1, -2.933, 10322.115, 468.891, 52580.993 24/12/17,06:01:58,18,08,1, 12.0,1,1, -2.933, 10322.029, 468.934, 52581.037 24/12/17,06:01:58,19,08,1, 12.0,1,1, -2.933, 10321.935, 468.959, 52581.133 24/12/17,06:01:59,00,09,1, 11.9,1,1, -2.931, 10321.932, 468.959, 52581.133 24/12/17,06:01:59,01,09,1, 11.9,1,1, -2.931, 10321.757, 469.047, 52581.072 24/12/17,06:01:59,02,09,1, 11.9,1,1, -2.931, 10321.680, 469.086, 52581.128 24/12/17,06:01:59,03,09,1, 11.9,1,1, -2.931, 10321.576, 469.095, 52581.125 24/12/17,06:01:59,04,09,1, 11.9,1,1, -2.931, 10321.478, 469.104, 52581.033 24/12/17,06:01:59,05,09,1, 11.9,1,1, -2.931, 10321.415, 469.144, 52581.111 24/12/17,06:01:59,06,09,1, 11.9,1,1, -2.931, 10321.331, 469.179, 52581.150 24/12/17,06:01:59,07,09,1, 11.9,1,1, -2.931, 10321.262, 469.216, 52581.078 24/12/17,06:01:59,08,09,1, 11.9,1,1, -2.931, 10321.154, 469.237, 52581.200 24/12/17,06:01:59,09,09,1, 11.9,1,1, -2.931, 10321.083, 469.271, 52581.190 24/12/17,06:01:59,10,09,1, 11.9,1,1, -2.931, 10320.985, 469.323, 52581.243 24/12/17,06:01:59,11,09,1, 11.9,1,1, -2.931, 10320.876, 469.329, 52581.103 24/12/17,06:01:59,12,09,1, 11.9,1,1, -2.931, 10320.799, 469.398, 52581.202 24/12/17,06:01:59,13,09,1, 11.9,1,1, -2.931, 10320.690, 469.437, 52581.174 24/12/17,06:01:59,14,09,1, 11.9,1,1, -2.931, 10320.592, 469.459, 52581.172 24/12/17,06:01:59,15,09,1, 11.9,1,1, -2.931, 10320.498, 469.520, 52581.247 24/12/17,06:01:59,16,09,1, 11.9,1,1, -2.931, 10320.424, 469.568, 52581.312 24/12/17,06:01:59,17,09,1, 11.9,1,1, -2.931, 10320.323, 469.595, 52581.274 24/12/17,06:01:59,18,09,1, 11.9,1,1, -2.931, 10320.250, 469.631, 52581.269 24/12/17,06:01:59,19,09,1, 11.9,1,1, -2.931, 10320.161, 469.668, 52581.282 24/12/17,06:02:00,00,09,1, 11.9,1,1, -2.934, 10320.154, 469.668, 52581.282 24/12/17,06:02:00,01,09,1, 11.9,1,1, -2.934, 10319.999, 469.740, 52581.320 24/12/17,06:02:00,02,09,1, 11.9,1,1, -2.934, 10319.881, 469.716, 52581.271 24/12/17,06:02:00,03,09,1, 11.9,1,1, -2.934, 10319.811, 469.755, 52581.241 24/12/17,06:02:00,04,09,1, 11.9,1,1, -2.934, 10319.747, 469.843, 52581.278 24/12/17,06:02:00,05,09,1, 11.9,1,1, -2.934, 10319.652, 469.820, 52581.317 24/12/17,06:02:00,06,09,1, 11.9,1,1, -2.934, 10319.549, 469.846, 52581.279 24/12/17,06:02:00,07,09,1, 11.9,1,1, -2.934, 10319.499, 469.945, 52581.362 24/12/17,06:02:00,08,09,1, 11.9,1,1, -2.934, 10319.370, 469.883, 52581.287 24/12/17,06:02:00,09,09,1, 11.9,1,1, -2.934, 10319.304, 469.957, 52581.264 24/12/17,06:02:00,10,09,1, 11.9,1,1, -2.934, 10319.236, 470.034, 52581.406 24/12/17,06:02:00,11,09,1, 11.9,1,1, -2.934, 10319.129, 469.996, 52581.289 24/12/17,06:02:00,12,09,1, 11.9,1,1, -2.934, 10319.055, 470.026, 52581.324 24/12/17,06:02:00,13,09,1, 11.9,1,1, -2.934, 10318.970, 470.111, 52581.383 24/12/17,06:02:00,14,09,1, 11.9,1,1, -2.934, 10318.887, 470.088, 52581.384 24/12/17,06:02:00,15,09,1, 11.9,1,1, -2.934, 10318.805, 470.139, 52581.390 24/12/17,06:02:00,16,09,1, 11.9,1,1, -2.934, 10318.729, 470.261, 52581.470 24/12/17,06:02:00,17,09,1, 11.9,1,1, -2.934, 10318.635, 470.206, 52581.375 24/12/17,06:02:00,18,09,1, 11.9,1,1, -2.934, 10318.518, 470.211, 52581.418 24/12/17,06:02:00,19,09,1, 11.9,1,1, -2.934, 10318.481, 470.293, 52581.470 24/12/17,06:02:01,00,09,1, 11.8,1,1, -2.935, 10318.477, 470.293, 52581.470 24/12/17,06:02:01,01,09,1, 11.8,1,1, -2.935, 10318.304, 470.258, 52581.350 24/12/17,06:02:01,02,09,1, 11.8,1,1, -2.935, 10318.231, 470.376, 52581.431 24/12/17,06:02:01,03,09,1, 11.8,1,1, -2.935, 10318.140, 470.348, 52581.317 24/12/17,06:02:01,04,09,1, 11.8,1,1, -2.935, 10318.105, 470.331, 52581.365 24/12/17,06:02:01,05,09,1, 11.8,1,1, -2.935, 10318.010, 470.440, 52581.421 24/12/17,06:02:01,06,09,1, 11.8,1,1, -2.935, 10317.944, 470.410, 52581.338 24/12/17,06:02:01,07,09,1, 11.8,1,1, -2.935, 10317.877, 470.404, 52581.304 24/12/17,06:02:01,08,09,1, 11.8,1,1, -2.935, 10317.812, 470.521, 52581.399 24/12/17,06:02:01,09,09,1, 11.8,1,1, -2.935, 10317.745, 470.490, 52581.318 24/12/17,06:02:01,10,09,1, 11.8,1,1, -2.935, 10317.703, 470.450, 52581.290 24/12/17,06:02:01,11,09,1, 11.8,1,1, -2.935, 10317.653, 470.544, 52581.318 24/12/17,06:02:01,12,09,1, 11.8,1,1, -2.935, 10317.602, 470.511, 52581.324 24/12/17,06:02:01,13,09,1, 11.8,1,1, -2.935, 10317.526, 470.474, 52581.291 24/12/17,06:02:01,14,09,1, 11.8,1,1, -2.935, 10317.504, 470.560, 52581.338 24/12/17,06:02:01,15,09,1, 11.8,1,1, -2.935, 10317.455, 470.543, 52581.263 24/12/17,06:02:01,16,09,1, 11.8,1,1, -2.935, 10317.401, 470.488, 52581.189 24/12/17,06:02:01,17,09,1, 11.8,1,1, -2.935, 10317.370, 470.566, 52581.219 24/12/17,06:02:01,18,09,1, 11.8,1,1, -2.935, 10317.309, 470.532, 52581.210 24/12/17,06:02:01,19,09,1, 11.8,1,1, -2.935, 10317.244, 470.501, 52581.243 24/12/17,06:02:02,00,10,1, 11.9,1,1, -2.933, 10317.242, 470.501, 52581.243 24/12/17,06:02:02,01,10,1, 11.9,1,1, -2.933, 10317.181, 470.551, 52581.122 24/12/17,06:02:02,02,10,1, 11.9,1,1, -2.933, 10317.102, 470.523, 52581.210 24/12/17,06:02:02,03,10,1, 11.9,1,1, -2.933, 10317.091, 470.605, 52581.199 24/12/17,06:02:02,04,10,1, 11.9,1,1, -2.933, 10317.033, 470.609, 52581.165 24/12/17,06:02:02,05,10,1, 11.9,1,1, -2.933, 10316.994, 470.565, 52581.137 24/12/17,06:02:02,06,10,1, 11.9,1,1, -2.933, 10316.937, 470.657, 52581.317 24/12/17,06:02:02,07,10,1, 11.9,1,1, -2.933, 10316.852, 470.648, 52581.179 24/12/17,06:02:02,08,10,1, 11.9,1,1, -2.933, 10316.841, 470.629, 52581.063 24/12/17,06:02:02,09,10,1, 11.9,1,1, -2.933, 10316.779, 470.698, 52581.186 24/12/17,06:02:02,10,10,1, 11.9,1,1, -2.933, 10316.734, 470.715, 52581.002 24/12/17,06:02:02,11,10,1, 11.9,1,1, -2.933, 10316.685, 470.667, 52580.992 24/12/17,06:02:02,12,10,1, 11.9,1,1, -2.933, 10316.689, 470.758, 52581.046 24/12/17,06:02:02,13,10,1, 11.9,1,1, -2.933, 10316.613, 470.761, 52581.003 24/12/17,06:02:02,14,10,1, 11.9,1,1, -2.933, 10316.559, 470.715, 52581.019 24/12/17,06:02:02,15,10,1, 11.9,1,1, -2.933, 10316.510, 470.749, 52580.975 24/12/17,06:02:02,16,10,1, 11.9,1,1, -2.933, 10316.472, 470.760, 52581.047 24/12/17,06:02:02,17,10,1, 11.9,1,1, -2.933, 10316.451, 470.672, 52580.951 24/12/17,06:02:02,18,10,1, 11.9,1,1, -2.933, 10316.425, 470.717, 52580.938 24/12/17,06:02:02,19,10,1, 11.9,1,1, -2.933, 10316.408, 470.748, 52581.006 24/12/17,06:02:03,00,10,1, 11.8,1,1, -2.933, 10316.408, 470.748, 52581.006 24/12/17,06:02:03,01,10,1, 11.8,1,1, -2.933, 10316.317, 470.706, 52580.976 24/12/17,06:02:03,02,10,1, 11.8,1,1, -2.933, 10316.315, 470.731, 52580.930 24/12/17,06:02:03,03,10,1, 11.8,1,1, -2.933, 10316.242, 470.610, 52580.901 24/12/17,06:02:03,04,10,1, 11.8,1,1, -2.933, 10316.218, 470.662, 52580.882 24/12/17,06:02:03,05,10,1, 11.8,1,1, -2.933, 10316.189, 470.678, 52580.876 24/12/17,06:02:03,06,10,1, 11.8,1,1, -2.933, 10316.149, 470.604, 52580.756 24/12/17,06:02:03,07,10,1, 11.8,1,1, -2.933, 10316.094, 470.623, 52580.740 24/12/17,06:02:03,08,10,1, 11.8,1,1, -2.933, 10316.069, 470.670, 52580.809 24/12/17,06:02:03,09,10,1, 11.8,1,1, -2.933, 10316.015, 470.640, 52580.734 24/12/17,06:02:03,10,10,1, 11.8,1,1, -2.933, 10315.988, 470.662, 52580.781 24/12/17,06:02:03,11,10,1, 11.8,1,1, -2.933, 10315.949, 470.763, 52580.809 24/12/17,06:02:03,12,10,1, 11.8,1,1, -2.933, 10315.887, 470.725, 52580.729 24/12/17,06:02:03,13,10,1, 11.8,1,1, -2.933, 10315.841, 470.727, 52580.711 24/12/17,06:02:03,14,10,1, 11.8,1,1, -2.933, 10315.812, 470.833, 52580.691 24/12/17,06:02:03,15,10,1, 11.8,1,1, -2.933, 10315.753, 470.790, 52580.651 24/12/17,06:02:03,16,10,1, 11.8,1,1, -2.933, 10315.698, 470.814, 52580.656 24/12/17,06:02:03,17,10,1, 11.8,1,1, -2.933, 10315.662, 470.904, 52580.705 24/12/17,06:02:03,18,10,1, 11.8,1,1, -2.933, 10315.603, 470.859, 52580.695 24/12/17,06:02:03,19,10,1, 11.8,1,1, -2.933, 10315.572, 470.881, 52580.687 24/12/17,06:02:04,00,09,1, 11.9,1,1, -2.930, 10315.565, 470.881, 52580.687 24/12/17,06:02:04,01,09,1, 11.9,1,1, -2.930, 10315.476, 470.959, 52580.645 24/12/17,06:02:04,02,09,1, 11.9,1,1, -2.930, 10315.438, 470.982, 52580.624 24/12/17,06:02:04,03,09,1, 11.9,1,1, -2.930, 10315.402, 471.113, 52580.669 24/12/17,06:02:04,04,09,1, 11.9,1,1, -2.930, 10315.353, 471.037, 52580.640 24/12/17,06:02:04,05,09,1, 11.9,1,1, -2.930, 10315.274, 471.061, 52580.688 24/12/17,06:02:04,06,09,1, 11.9,1,1, -2.930, 10315.282, 471.156, 52580.688 24/12/17,06:02:04,07,09,1, 11.9,1,1, -2.930, 10315.226, 471.118, 52580.604 24/12/17,06:02:04,08,09,1, 11.9,1,1, -2.930, 10315.174, 471.113, 52580.591 24/12/17,06:02:04,09,09,1, 11.9,1,1, -2.930, 10315.159, 471.175, 52580.587 24/12/17,06:02:04,10,09,1, 11.9,1,1, -2.930, 10315.094, 471.165, 52580.566 24/12/17,06:02:04,11,09,1, 11.9,1,1, -2.930, 10315.028, 471.140, 52580.511 24/12/17,06:02:04,12,09,1, 11.9,1,1, -2.930, 10315.018, 471.252, 52580.661 24/12/17,06:02:04,13,09,1, 11.9,1,1, -2.930, 10314.950, 471.212, 52580.549 24/12/17,06:02:04,14,09,1, 11.9,1,1, -2.930, 10314.920, 471.224, 52580.556 24/12/17,06:02:04,15,09,1, 11.9,1,1, -2.930, 10314.849, 471.300, 52580.638 24/12/17,06:02:04,16,09,1, 11.9,1,1, -2.930, 10314.787, 471.277, 52580.493 24/12/17,06:02:04,17,09,1, 11.9,1,1, -2.930, 10314.750, 471.267, 52580.505 24/12/17,06:02:04,18,09,1, 11.9,1,1, -2.930, 10314.698, 471.360, 52580.609 24/12/17,06:02:04,19,09,1, 11.9,1,1, -2.930, 10314.636, 471.322, 52580.493 24/12/17,06:02:05,00,09,1, 11.9,1,1, -2.933, 10314.630, 471.322, 52580.493 24/12/17,06:02:05,01,09,1, 11.9,1,1, -2.933, 10314.524, 471.373, 52580.614 24/12/17,06:02:05,02,09,1, 11.9,1,1, -2.933, 10314.450, 471.354, 52580.627 24/12/17,06:02:05,03,09,1, 11.9,1,1, -2.933, 10314.375, 471.356, 52580.513 24/12/17,06:02:05,04,09,1, 11.9,1,1, -2.933, 10314.355, 471.413, 52580.604 24/12/17,06:02:05,05,09,1, 11.9,1,1, -2.933, 10314.271, 471.411, 52580.549 24/12/17,06:02:05,06,09,1, 11.9,1,1, -2.933, 10314.206, 471.374, 52580.553 24/12/17,06:02:05,07,09,1, 11.9,1,1, -2.933, 10314.175, 471.432, 52580.589 24/12/17,06:02:05,08,09,1, 11.9,1,1, -2.933, 10314.112, 471.396, 52580.537 24/12/17,06:02:05,09,09,1, 11.9,1,1, -2.933, 10314.056, 471.315, 52580.484 24/12/17,06:02:05,10,09,1, 11.9,1,1, -2.933, 10314.007, 471.401, 52580.591 24/12/17,06:02:05,11,09,1, 11.9,1,1, -2.933, 10313.943, 471.334, 52580.524 24/12/17,06:02:05,12,09,1, 11.9,1,1, -2.933, 10313.846, 471.265, 52580.516 24/12/17,06:02:05,13,09,1, 11.9,1,1, -2.933, 10313.807, 471.330, 52580.541 24/12/17,06:02:05,14,09,1, 11.9,1,1, -2.933, 10313.735, 471.272, 52580.485 24/12/17,06:02:05,15,09,1, 11.9,1,1, -2.933, 10313.675, 471.217, 52580.490 24/12/17,06:02:05,16,09,1, 11.9,1,1, -2.933, 10313.640, 471.249, 52580.595 24/12/17,06:02:05,17,09,1, 11.9,1,1, -2.933, 10313.560, 471.232, 52580.495 24/12/17,06:02:05,18,09,1, 11.9,1,1, -2.933, 10313.520, 471.110, 52580.450 24/12/17,06:02:05,19,09,1, 11.9,1,1, -2.933, 10313.462, 471.175, 52580.433 24/12/17,06:02:06,00,09,1, 11.9,1,1, -2.935, 10313.462, 471.175, 52580.433 24/12/17,06:02:06,01,09,1, 11.9,1,1, -2.935, 10313.328, 471.071, 52580.403 24/12/17,06:02:06,02,09,1, 11.9,1,1, -2.935, 10313.274, 471.127, 52580.433 24/12/17,06:02:06,03,09,1, 11.9,1,1, -2.935, 10313.195, 471.097, 52580.395 24/12/17,06:02:06,04,09,1, 11.9,1,1, -2.935, 10313.141, 471.019, 52580.333 24/12/17,06:02:06,05,09,1, 11.9,1,1, -2.935, 10313.102, 471.075, 52580.410 24/12/17,06:02:06,06,09,1, 11.9,1,1, -2.935, 10313.028, 471.080, 52580.390 24/12/17,06:02:06,07,09,1, 11.9,1,1, -2.935, 10312.991, 470.988, 52580.351 24/12/17,06:02:06,08,09,1, 11.9,1,1, -2.935, 10312.932, 471.015, 52580.289 24/12/17,06:02:06,09,09,1, 11.9,1,1, -2.935, 10312.860, 471.000, 52580.268 24/12/17,06:02:06,10,09,1, 11.9,1,1, -2.935, 10312.824, 470.938, 52580.309 24/12/17,06:02:06,11,09,1, 11.9,1,1, -2.935, 10312.780, 470.994, 52580.267 24/12/17,06:02:06,12,09,1, 11.9,1,1, -2.935, 10312.750, 470.989, 52580.340 24/12/17,06:02:06,13,09,1, 11.9,1,1, -2.935, 10312.666, 470.915, 52580.204 24/12/17,06:02:06,14,09,1, 11.9,1,1, -2.935, 10312.649, 470.929, 52580.235 24/12/17,06:02:06,15,09,1, 11.9,1,1, -2.935, 10312.611, 470.961, 52580.220 24/12/17,06:02:06,16,09,1, 11.9,1,1, -2.935, 10312.603, 470.847, 52580.145 24/12/17,06:02:06,17,09,1, 11.9,1,1, -2.935, 10312.563, 470.931, 52580.222 24/12/17,06:02:06,18,09,1, 11.9,1,1, -2.935, 10312.515, 470.920, 52580.191 24/12/17,06:02:06,19,09,1, 11.9,1,1, -2.935, 10312.480, 470.842, 52580.071 24/12/17,06:02:07,00,09,1, 11.9,1,1, -2.935, 10312.477, 470.842, 52580.071 24/12/17,06:02:07,01,09,1, 11.9,1,1, -2.935, 10312.449, 470.886, 52580.191 24/12/17,06:02:07,02,09,1, 11.9,1,1, -2.935, 10312.402, 470.790, 52580.091 24/12/17,06:02:07,03,09,1, 11.9,1,1, -2.935, 10312.392, 470.816, 52580.087 24/12/17,06:02:07,04,09,1, 11.9,1,1, -2.935, 10312.394, 470.849, 52580.106 24/12/17,06:02:07,05,09,1, 11.9,1,1, -2.935, 10312.324, 470.741, 52580.010 24/12/17,06:02:07,06,09,1, 11.9,1,1, -2.935, 10312.301, 470.789, 52580.034 24/12/17,06:02:07,07,09,1, 11.9,1,1, -2.935, 10312.284, 470.830, 52580.012 24/12/17,06:02:07,08,09,1, 11.9,1,1, -2.935, 10312.239, 470.746, 52579.927 24/12/17,06:02:07,09,09,1, 11.9,1,1, -2.935, 10312.218, 470.792, 52579.937 24/12/17,06:02:07,10,09,1, 11.9,1,1, -2.935, 10312.192, 470.840, 52579.943 24/12/17,06:02:07,11,09,1, 11.9,1,1, -2.935, 10312.146, 470.790, 52579.960 24/12/17,06:02:07,12,09,1, 11.9,1,1, -2.935, 10312.129, 470.795, 52579.949 24/12/17,06:02:07,13,09,1, 11.9,1,1, -2.935, 10312.129, 470.835, 52579.991 24/12/17,06:02:07,14,09,1, 11.9,1,1, -2.935, 10312.085, 470.771, 52579.979 24/12/17,06:02:07,15,09,1, 11.9,1,1, -2.935, 10312.108, 470.804, 52579.960 24/12/17,06:02:07,16,09,1, 11.9,1,1, -2.935, 10312.083, 470.861, 52579.933 24/12/17,06:02:07,17,09,1, 11.9,1,1, -2.935, 10312.023, 470.800, 52579.935 24/12/17,06:02:07,18,09,1, 11.9,1,1, -2.935, 10312.063, 470.809, 52579.917 24/12/17,06:02:07,19,09,1, 11.9,1,1, -2.935, 10312.071, 470.857, 52579.999 24/12/17,06:02:08,00,09,1, 11.9,1,1, -2.936, 10312.068, 470.857, 52579.999 24/12/17,06:02:08,01,09,1, 11.9,1,1, -2.936, 10312.050, 470.788, 52579.917 24/12/17,06:02:08,02,09,1, 11.9,1,1, -2.936, 10312.067, 470.870, 52579.974 24/12/17,06:02:08,03,09,1, 11.9,1,1, -2.936, 10312.005, 470.784, 52579.816 24/12/17,06:02:08,04,09,1, 11.9,1,1, -2.936, 10312.017, 470.774, 52579.941 24/12/17,06:02:08,05,09,1, 11.9,1,1, -2.936, 10312.016, 470.834, 52579.868 24/12/17,06:02:08,06,09,1, 11.9,1,1, -2.936, 10312.004, 470.765, 52579.826 24/12/17,06:02:08,07,09,1, 11.9,1,1, -2.936, 10312.007, 470.767, 52579.853 24/12/17,06:02:08,08,09,1, 11.9,1,1, -2.936, 10312.000, 470.830, 52579.873 24/12/17,06:02:08,09,09,1, 11.9,1,1, -2.936, 10311.989, 470.768, 52579.841 24/12/17,06:02:08,10,09,1, 11.9,1,1, -2.936, 10311.978, 470.761, 52579.846 24/12/17,06:02:08,11,09,1, 11.9,1,1, -2.936, 10311.989, 470.831, 52579.879 24/12/17,06:02:08,12,09,1, 11.9,1,1, -2.936, 10311.970, 470.762, 52579.819 24/12/17,06:02:08,13,09,1, 11.9,1,1, -2.936, 10311.993, 470.773, 52579.777 24/12/17,06:02:08,14,09,1, 11.9,1,1, -2.936, 10311.979, 470.869, 52579.825 24/12/17,06:02:08,15,09,1, 11.9,1,1, -2.936, 10311.961, 470.824, 52579.840 24/12/17,06:02:08,16,09,1, 11.9,1,1, -2.936, 10311.969, 470.836, 52579.761 24/12/17,06:02:08,17,09,1, 11.9,1,1, -2.936, 10312.001, 470.935, 52579.856 24/12/17,06:02:08,18,09,1, 11.9,1,1, -2.936, 10311.973, 470.881, 52579.786 24/12/17,06:02:08,19,09,1, 11.9,1,1, -2.936, 10311.967, 470.880, 52579.788 24/12/17,06:02:09,00,09,1, 12.0,1,1, -2.932, 10311.960, 470.880, 52579.788 24/12/17,06:02:09,01,09,1, 12.0,1,1, -2.932, 10312.003, 470.946, 52579.792 24/12/17,06:02:09,02,09,1, 12.0,1,1, -2.932, 10312.018, 470.937, 52579.727 24/12/17,06:02:09,03,09,1, 12.0,1,1, -2.932, 10312.018, 471.013, 52579.736 24/12/17,06:02:09,04,09,1, 12.0,1,1, -2.932, 10312.019, 470.947, 52579.728 24/12/17,06:02:09,05,09,1, 12.0,1,1, -2.932, 10312.008, 470.939, 52579.768 24/12/17,06:02:09,06,09,1, 12.0,1,1, -2.932, 10312.038, 470.996, 52579.758 24/12/17,06:02:09,07,09,1, 12.0,1,1, -2.932, 10312.027, 470.966, 52579.743 24/12/17,06:02:09,08,09,1, 12.0,1,1, -2.932, 10312.035, 470.952, 52579.748 24/12/17,06:02:09,09,09,1, 12.0,1,1, -2.932, 10312.077, 471.045, 52579.695 24/12/17,06:02:09,10,09,1, 12.0,1,1, -2.932, 10312.051, 471.000, 52579.648 24/12/17,06:02:09,11,09,1, 12.0,1,1, -2.932, 10312.055, 470.996, 52579.676 24/12/17,06:02:09,12,09,1, 12.0,1,1, -2.932, 10312.095, 471.075, 52579.661 24/12/17,06:02:09,13,09,1, 12.0,1,1, -2.932, 10312.103, 471.056, 52579.680 24/12/17,06:02:09,14,09,1, 12.0,1,1, -2.932, 10312.125, 471.022, 52579.677 24/12/17,06:02:09,15,09,1, 12.0,1,1, -2.932, 10312.145, 471.114, 52579.681 24/12/17,06:02:09,16,09,1, 12.0,1,1, -2.932, 10312.160, 471.099, 52579.641 24/12/17,06:02:09,17,09,1, 12.0,1,1, -2.932, 10312.167, 471.019, 52579.584 24/12/17,06:02:09,18,09,1, 12.0,1,1, -2.932, 10312.241, 471.118, 52579.639 24/12/17,06:02:09,19,09,1, 12.0,1,1, -2.932, 10312.233, 471.083, 52579.607 24/12/17,06:02:10,00,08,1, 11.8,1,1, -2.934, 10312.227, 471.083, 52579.607 24/12/17,06:02:10,01,08,1, 11.8,1,1, -2.934, 10312.270, 471.140, 52579.628 24/12/17,06:02:10,02,08,1, 11.8,1,1, -2.934, 10312.261, 471.123, 52579.529 24/12/17,06:02:10,03,08,1, 11.8,1,1, -2.934, 10312.268, 471.077, 52579.596 24/12/17,06:02:10,04,08,1, 11.8,1,1, -2.934, 10312.288, 471.163, 52579.593 24/12/17,06:02:10,05,08,1, 11.8,1,1, -2.934, 10312.282, 471.140, 52579.542 24/12/17,06:02:10,06,08,1, 11.8,1,1, -2.934, 10312.268, 471.119, 52579.549 24/12/17,06:02:10,07,08,1, 11.8,1,1, -2.934, 10312.339, 471.182, 52579.485 24/12/17,06:02:10,08,08,1, 11.8,1,1, -2.934, 10312.331, 471.220, 52579.523 24/12/17,06:02:10,09,08,1, 11.8,1,1, -2.934, 10312.298, 471.198, 52579.479 24/12/17,06:02:10,10,08,1, 11.8,1,1, -2.934, 10312.347, 471.244, 52579.552 24/12/17,06:02:10,11,08,1, 11.8,1,1, -2.934, 10312.367, 471.284, 52579.481 24/12/17,06:02:10,12,08,1, 11.8,1,1, -2.934, 10312.354, 471.229, 52579.375 24/12/17,06:02:10,13,08,1, 11.8,1,1, -2.934, 10312.406, 471.288, 52579.472 24/12/17,06:02:10,14,08,1, 11.8,1,1, -2.934, 10312.389, 471.331, 52579.422 24/12/17,06:02:10,15,08,1, 11.8,1,1, -2.934, 10312.376, 471.265, 52579.372 24/12/17,06:02:10,16,08,1, 11.8,1,1, -2.934, 10312.418, 471.333, 52579.367 24/12/17,06:02:10,17,08,1, 11.8,1,1, -2.934, 10312.413, 471.353, 52579.412 24/12/17,06:02:10,18,08,1, 11.8,1,1, -2.934, 10312.384, 471.312, 52579.363 24/12/17,06:02:10,19,08,1, 11.8,1,1, -2.934, 10312.420, 471.372, 52579.408 24/12/17,06:02:11,00,08,1, 12.0,1,1, -2.926, 10312.419, 471.372, 52579.408 24/12/17,06:02:11,01,08,1, 12.0,1,1, -2.926, 10312.379, 471.361, 52579.251 24/12/17,06:02:11,02,08,1, 12.0,1,1, -2.926, 10312.385, 471.437, 52579.327 24/12/17,06:02:11,03,08,1, 12.0,1,1, -2.926, 10312.414, 471.513, 52579.382 24/12/17,06:02:11,04,08,1, 12.0,1,1, -2.926, 10312.352, 471.445, 52579.223 24/12/17,06:02:11,05,08,1, 12.0,1,1, -2.926, 10312.368, 471.535, 52579.332 24/12/17,06:02:11,06,08,1, 12.0,1,1, -2.926, 10312.356, 471.586, 52579.347 24/12/17,06:02:11,07,08,1, 12.0,1,1, -2.926, 10312.308, 471.544, 52579.272 24/12/17,06:02:11,08,08,1, 12.0,1,1, -2.926, 10312.345, 471.582, 52579.162 24/12/17,06:02:11,09,08,1, 12.0,1,1, -2.926, 10312.315, 471.652, 52579.263 24/12/17,06:02:11,10,08,1, 12.0,1,1, -2.926, 10312.270, 471.637, 52579.254 24/12/17,06:02:11,11,08,1, 12.0,1,1, -2.926, 10312.314, 471.668, 52579.345 24/12/17,06:02:11,12,08,1, 12.0,1,1, -2.926, 10312.291, 471.744, 52579.247 24/12/17,06:02:11,13,08,1, 12.0,1,1, -2.926, 10312.257, 471.724, 52579.277 24/12/17,06:02:11,14,08,1, 12.0,1,1, -2.926, 10312.291, 471.714, 52579.204 24/12/17,06:02:11,15,08,1, 12.0,1,1, -2.926, 10312.265, 471.794, 52579.305 24/12/17,06:02:11,16,08,1, 12.0,1,1, -2.926, 10312.246, 471.749, 52579.161 24/12/17,06:02:11,17,08,1, 12.0,1,1, -2.926, 10312.238, 471.755, 52579.166 24/12/17,06:02:11,18,08,1, 12.0,1,1, -2.926, 10312.236, 471.842, 52579.228 24/12/17,06:02:11,19,08,1, 12.0,1,1, -2.926, 10312.239, 471.770, 52579.175 24/12/17,06:02:12,00,08,1, 11.9,1,1, -2.932, 10312.235, 471.770, 52579.175 24/12/17,06:02:12,01,08,1, 11.9,1,1, -2.932, 10312.216, 471.835, 52579.215 24/12/17,06:02:12,02,08,1, 11.9,1,1, -2.932, 10312.193, 471.793, 52579.144 24/12/17,06:02:12,03,08,1, 11.9,1,1, -2.932, 10312.161, 471.760, 52579.102 24/12/17,06:02:12,04,08,1, 11.9,1,1, -2.932, 10312.198, 471.868, 52579.179 24/12/17,06:02:12,05,08,1, 11.9,1,1, -2.932, 10312.149, 471.845, 52579.096 24/12/17,06:02:12,06,08,1, 11.9,1,1, -2.932, 10312.146, 471.828, 52579.128 24/12/17,06:02:12,07,08,1, 11.9,1,1, -2.932, 10312.158, 471.912, 52579.148 24/12/17,06:02:12,08,08,1, 11.9,1,1, -2.932, 10312.107, 471.908, 52579.084 24/12/17,06:02:12,09,08,1, 11.9,1,1, -2.932, 10312.124, 471.890, 52579.062 24/12/17,06:02:12,10,08,1, 11.9,1,1, -2.932, 10312.108, 471.979, 52579.070 24/12/17,06:02:12,11,08,1, 11.9,1,1, -2.932, 10312.066, 471.991, 52579.052 24/12/17,06:02:12,12,08,1, 11.9,1,1, -2.932, 10312.054, 471.957, 52578.952 24/12/17,06:02:12,13,08,1, 11.9,1,1, -2.932, 10312.058, 472.059, 52579.162 24/12/17,06:02:12,14,08,1, 11.9,1,1, -2.932, 10312.034, 472.065, 52579.086 24/12/17,06:02:12,15,08,1, 11.9,1,1, -2.932, 10311.998, 472.015, 52578.948 24/12/17,06:02:12,16,08,1, 11.9,1,1, -2.932, 10312.026, 472.136, 52579.054 24/12/17,06:02:12,17,08,1, 11.9,1,1, -2.932, 10312.002, 472.112, 52579.107 24/12/17,06:02:12,18,08,1, 11.9,1,1, -2.932, 10311.970, 472.085, 52578.902 24/12/17,06:02:12,19,08,1, 11.9,1,1, -2.932, 10311.954, 472.182, 52579.024 24/12/17,06:02:13,00,08,1, 11.9,1,1, -2.937, 10311.952, 472.182, 52579.024 24/12/17,06:02:13,01,08,1, 11.9,1,1, -2.937, 10311.936, 472.112, 52578.888 24/12/17,06:02:13,02,08,1, 11.9,1,1, -2.937, 10311.965, 472.199, 52578.949 24/12/17,06:02:13,03,08,1, 11.9,1,1, -2.937, 10311.935, 472.254, 52578.936 24/12/17,06:02:13,04,08,1, 11.9,1,1, -2.937, 10311.879, 472.196, 52578.862 24/12/17,06:02:13,05,08,1, 11.9,1,1, -2.937, 10311.887, 472.262, 52578.904 24/12/17,06:02:13,06,08,1, 11.9,1,1, -2.937, 10311.868, 472.291, 52578.946 24/12/17,06:02:13,07,08,1, 11.9,1,1, -2.937, 10311.804, 472.219, 52578.935 24/12/17,06:02:13,08,08,1, 11.9,1,1, -2.937, 10311.838, 472.286, 52578.913 24/12/17,06:02:13,09,08,1, 11.9,1,1, -2.937, 10311.769, 472.286, 52578.876 24/12/17,06:02:13,10,08,1, 11.9,1,1, -2.937, 10311.773, 472.239, 52578.817 24/12/17,06:02:13,11,08,1, 11.9,1,1, -2.937, 10311.740, 472.255, 52578.868 24/12/17,06:02:13,12,08,1, 11.9,1,1, -2.937, 10311.704, 472.288, 52578.864 24/12/17,06:02:13,13,08,1, 11.9,1,1, -2.937, 10311.662, 472.209, 52578.873 24/12/17,06:02:13,14,08,1, 11.9,1,1, -2.937, 10311.698, 472.203, 52578.699 24/12/17,06:02:13,15,08,1, 11.9,1,1, -2.937, 10311.596, 472.246, 52578.752 24/12/17,06:02:13,16,08,1, 11.9,1,1, -2.937, 10311.592, 472.169, 52578.774 24/12/17,06:02:13,17,08,1, 11.9,1,1, -2.937, 10311.605, 472.191, 52578.800 24/12/17,06:02:13,18,08,1, 11.9,1,1, -2.937, 10311.608, 472.211, 52578.820 24/12/17,06:02:13,19,08,1, 11.9,1,1, -2.937, 10311.559, 472.144, 52578.740 24/12/17,06:02:14,00,09,1, 11.9,1,1, -2.932, 10311.551, 472.144, 52578.740 24/12/17,06:02:14,01,09,1, 11.9,1,1, -2.932, 10311.573, 472.183, 52578.748 24/12/17,06:02:14,02,09,1, 11.9,1,1, -2.932, 10311.526, 472.104, 52578.664 24/12/17,06:02:14,03,09,1, 11.9,1,1, -2.932, 10311.555, 472.100, 52578.634 24/12/17,06:02:14,04,09,1, 11.9,1,1, -2.932, 10311.533, 472.164, 52578.693 24/12/17,06:02:14,05,09,1, 11.9,1,1, -2.932, 10311.514, 472.059, 52578.512 24/12/17,06:02:14,06,09,1, 11.9,1,1, -2.932, 10311.500, 472.071, 52578.579 24/12/17,06:02:14,07,09,1, 11.9,1,1, -2.932, 10311.518, 472.080, 52578.622 24/12/17,06:02:14,08,09,1, 11.9,1,1, -2.932, 10311.466, 472.018, 52578.588 24/12/17,06:02:14,09,09,1, 11.9,1,1, -2.932, 10311.492, 471.982, 52578.545 24/12/17,06:02:14,10,09,1, 11.9,1,1, -2.932, 10311.464, 472.025, 52578.610 24/12/17,06:02:14,11,09,1, 11.9,1,1, -2.932, 10311.437, 471.923, 52578.490 24/12/17,06:02:14,12,09,1, 11.9,1,1, -2.932, 10311.442, 471.920, 52578.432 24/12/17,06:02:14,13,09,1, 11.9,1,1, -2.932, 10311.433, 471.954, 52578.506 24/12/17,06:02:14,14,09,1, 11.9,1,1, -2.932, 10311.414, 471.864, 52578.465 24/12/17,06:02:14,15,09,1, 11.9,1,1, -2.932, 10311.405, 471.865, 52578.497 24/12/17,06:02:14,16,09,1, 11.9,1,1, -2.932, 10311.388, 471.895, 52578.497 24/12/17,06:02:14,17,09,1, 11.9,1,1, -2.932, 10311.378, 471.809, 52578.397 24/12/17,06:02:14,18,09,1, 11.9,1,1, -2.932, 10311.343, 471.805, 52578.396 24/12/17,06:02:14,19,09,1, 11.9,1,1, -2.932, 10311.381, 471.844, 52578.430 24/12/17,06:02:15,00,09,1, 11.9,1,1, -2.934, 10311.376, 471.844, 52578.430 24/12/17,06:02:15,01,09,1, 11.9,1,1, -2.934, 10311.343, 471.757, 52578.331 24/12/17,06:02:15,02,09,1, 11.9,1,1, -2.934, 10311.324, 471.792, 52578.369 24/12/17,06:02:15,03,09,1, 11.9,1,1, -2.934, 10311.310, 471.723, 52578.350 24/12/17,06:02:15,04,09,1, 11.9,1,1, -2.934, 10311.307, 471.687, 52578.269 24/12/17,06:02:15,05,09,1, 11.9,1,1, -2.934, 10311.321, 471.714, 52578.328 24/12/17,06:02:15,06,09,1, 11.9,1,1, -2.934, 10311.310, 471.642, 52578.209 24/12/17,06:02:15,07,09,1, 11.9,1,1, -2.934, 10311.271, 471.608, 52578.172 24/12/17,06:02:15,08,09,1, 11.9,1,1, -2.934, 10311.295, 471.629, 52578.290 24/12/17,06:02:15,09,09,1, 11.9,1,1, -2.934, 10311.278, 471.560, 52578.165 24/12/17,06:02:15,10,09,1, 11.9,1,1, -2.934, 10311.281, 471.501, 52578.156 24/12/17,06:02:15,11,09,1, 11.9,1,1, -2.934, 10311.285, 471.551, 52578.174 24/12/17,06:02:15,12,09,1, 11.9,1,1, -2.934, 10311.246, 471.472, 52578.057 24/12/17,06:02:15,13,09,1, 11.9,1,1, -2.934, 10311.274, 471.413, 52578.070 24/12/17,06:02:15,14,09,1, 11.9,1,1, -2.934, 10311.284, 471.458, 52578.076 24/12/17,06:02:15,15,09,1, 11.9,1,1, -2.934, 10311.244, 471.408, 52577.992 24/12/17,06:02:15,16,09,1, 11.9,1,1, -2.934, 10311.205, 471.366, 52578.015 24/12/17,06:02:15,17,09,1, 11.9,1,1, -2.934, 10311.234, 471.406, 52578.022 24/12/17,06:02:15,18,09,1, 11.9,1,1, -2.934, 10311.179, 471.343, 52577.927 24/12/17,06:02:15,19,09,1, 11.9,1,1, -2.934, 10311.164, 471.295, 52577.970 24/12/17,06:02:16,00,09,1, 11.9,1,1, -2.934, 10311.159, 471.295, 52577.970 24/12/17,06:02:16,01,09,1, 11.9,1,1, -2.934, 10311.128, 471.257, 52577.852 24/12/17,06:02:16,02,09,1, 11.9,1,1, -2.934, 10311.125, 471.229, 52577.795 24/12/17,06:02:16,03,09,1, 11.9,1,1, -2.934, 10311.129, 471.281, 52577.840 24/12/17,06:02:16,04,09,1, 11.9,1,1, -2.934, 10311.083, 471.224, 52577.863 24/12/17,06:02:16,05,09,1, 11.9,1,1, -2.934, 10311.082, 471.149, 52577.721 24/12/17,06:02:16,06,09,1, 11.9,1,1, -2.934, 10311.091, 471.202, 52577.785 24/12/17,06:02:16,07,09,1, 11.9,1,1, -2.934, 10311.053, 471.135, 52577.751 24/12/17,06:02:16,08,09,1, 11.9,1,1, -2.934, 10311.032, 471.072, 52577.750 24/12/17,06:02:16,09,09,1, 11.9,1,1, -2.934, 10311.048, 471.128, 52577.697 24/12/17,06:02:16,10,09,1, 11.9,1,1, -2.934, 10311.046, 471.009, 52577.616 24/12/17,06:02:16,11,09,1, 11.9,1,1, -2.934, 10311.041, 470.938, 52577.612 24/12/17,06:02:16,12,09,1, 11.9,1,1, -2.934, 10311.033, 470.988, 52577.599 24/12/17,06:02:16,13,09,1, 11.9,1,1, -2.934, 10311.038, 470.905, 52577.571 24/12/17,06:02:16,14,09,1, 11.9,1,1, -2.934, 10311.015, 470.818, 52577.533 24/12/17,06:02:16,15,09,1, 11.9,1,1, -2.934, 10311.031, 470.850, 52577.501 24/12/17,06:02:16,16,09,1, 11.9,1,1, -2.934, 10311.004, 470.778, 52577.333 24/12/17,06:02:16,17,09,1, 11.9,1,1, -2.934, 10311.001, 470.683, 52577.351 24/12/17,06:02:16,18,09,1, 11.9,1,1, -2.934, 10310.995, 470.698, 52577.382 24/12/17,06:02:16,19,09,1, 11.9,1,1, -2.934, 10310.980, 470.640, 52577.338 24/12/17,06:02:17,00,09,1, 11.9,1,1, -2.934, 10310.975, 470.640, 52577.338 24/12/17,06:02:17,01,09,1, 11.9,1,1, -2.934, 10310.982, 470.536, 52577.372 24/12/17,06:02:17,02,09,1, 11.9,1,1, -2.934, 10310.930, 470.444, 52577.271 24/12/17,06:02:17,03,09,1, 11.9,1,1, -2.934, 10310.931, 470.325, 52577.168 24/12/17,06:02:17,04,09,1, 11.9,1,1, -2.934, 10310.923, 470.350, 52577.208 24/12/17,06:02:17,05,09,1, 11.9,1,1, -2.934, 10310.897, 470.240, 52577.111 24/12/17,06:02:17,06,09,1, 11.9,1,1, -2.934, 10310.886, 470.179, 52577.194 24/12/17,06:02:17,07,09,1, 11.9,1,1, -2.934, 10310.869, 470.175, 52577.134 24/12/17,06:02:17,08,09,1, 11.9,1,1, -2.934, 10310.857, 470.087, 52577.054 24/12/17,06:02:17,09,09,1, 11.9,1,1, -2.934, 10310.857, 469.973, 52576.963 24/12/17,06:02:17,10,09,1, 11.9,1,1, -2.934, 10310.855, 469.997, 52576.932 24/12/17,06:02:17,11,09,1, 11.9,1,1, -2.934, 10310.806, 469.927, 52576.944 24/12/17,06:02:17,12,09,1, 11.9,1,1, -2.934, 10310.809, 469.833, 52576.784 24/12/17,06:02:17,13,09,1, 11.9,1,1, -2.934, 10310.828, 469.840, 52576.877 24/12/17,06:02:17,14,09,1, 11.9,1,1, -2.934, 10310.794, 469.777, 52576.896 24/12/17,06:02:17,15,09,1, 11.9,1,1, -2.934, 10310.781, 469.684, 52576.746 24/12/17,06:02:17,16,09,1, 11.9,1,1, -2.934, 10310.805, 469.695, 52576.747 24/12/17,06:02:17,17,09,1, 11.9,1,1, -2.934, 10310.750, 469.616, 52576.646 24/12/17,06:02:17,18,09,1, 11.9,1,1, -2.934, 10310.711, 469.562, 52576.722 24/12/17,06:02:17,19,09,1, 11.9,1,1, -2.934, 10310.739, 469.570, 52576.660 24/12/17,06:02:18,00,09,1, 11.9,1,1, -2.931, 10310.733, 469.570, 52576.660 24/12/17,06:02:18,01,09,1, 11.9,1,1, -2.931, 10310.663, 469.390, 52576.578 24/12/17,06:02:18,02,09,1, 11.9,1,1, -2.931, 10310.693, 469.410, 52576.660 24/12/17,06:02:18,03,09,1, 11.9,1,1, -2.931, 10310.666, 469.316, 52576.650 24/12/17,06:02:18,04,09,1, 11.9,1,1, -2.931, 10310.641, 469.201, 52576.518 24/12/17,06:02:18,05,09,1, 11.9,1,1, -2.931, 10310.636, 469.222, 52576.449 24/12/17,06:02:18,06,09,1, 11.9,1,1, -2.931, 10310.588, 469.149, 52576.476 24/12/17,06:02:18,07,09,1, 11.9,1,1, -2.931, 10310.528, 469.007, 52576.416 24/12/17,06:02:18,08,09,1, 11.9,1,1, -2.931, 10310.533, 468.981, 52576.360 24/12/17,06:02:18,09,09,1, 11.9,1,1, -2.931, 10310.481, 468.904, 52576.377 24/12/17,06:02:18,10,09,1, 11.9,1,1, -2.931, 10310.448, 468.783, 52576.331 24/12/17,06:02:18,11,09,1, 11.9,1,1, -2.931, 10310.420, 468.737, 52576.323 24/12/17,06:02:18,12,09,1, 11.9,1,1, -2.931, 10310.394, 468.643, 52576.259 24/12/17,06:02:18,13,09,1, 11.9,1,1, -2.931, 10310.363, 468.532, 52576.236 24/12/17,06:02:18,14,09,1, 11.9,1,1, -2.931, 10310.360, 468.513, 52576.269 24/12/17,06:02:18,15,09,1, 11.9,1,1, -2.931, 10310.341, 468.383, 52576.146 24/12/17,06:02:18,16,09,1, 11.9,1,1, -2.931, 10310.307, 468.256, 52576.058 24/12/17,06:02:18,17,09,1, 11.9,1,1, -2.931, 10310.257, 468.236, 52576.200 24/12/17,06:02:18,18,09,1, 11.9,1,1, -2.931, 10310.241, 468.132, 52576.014 24/12/17,06:02:18,19,09,1, 11.9,1,1, -2.931, 10310.228, 468.001, 52576.033 24/12/17,06:02:19,00,08,1, 11.9,1,1, -2.933, 10310.224, 468.001, 52576.033 24/12/17,06:02:19,01,08,1, 11.9,1,1, -2.933, 10310.189, 467.885, 52576.003 24/12/17,06:02:19,02,08,1, 11.9,1,1, -2.933, 10310.187, 467.713, 52575.864 24/12/17,06:02:19,03,08,1, 11.9,1,1, -2.933, 10310.169, 467.694, 52575.850 24/12/17,06:02:19,04,08,1, 11.9,1,1, -2.933, 10310.106, 467.611, 52575.900 24/12/17,06:02:19,05,08,1, 11.9,1,1, -2.933, 10310.068, 467.475, 52575.688 24/12/17,06:02:19,06,08,1, 11.9,1,1, -2.933, 10310.070, 467.455, 52575.844 24/12/17,06:02:19,07,08,1, 11.9,1,1, -2.933, 10310.032, 467.365, 52575.722 24/12/17,06:02:19,08,08,1, 11.9,1,1, -2.933, 10309.997, 467.235, 52575.718 24/12/17,06:02:19,09,08,1, 11.9,1,1, -2.933, 10309.941, 467.233, 52575.711 24/12/17,06:02:19,10,08,1, 11.9,1,1, -2.933, 10309.871, 467.138, 52575.686 24/12/17,06:02:19,11,08,1, 11.9,1,1, -2.933, 10309.838, 467.002, 52575.575 24/12/17,06:02:19,12,08,1, 11.9,1,1, -2.933, 10309.793, 467.001, 52575.500 24/12/17,06:02:19,13,08,1, 11.9,1,1, -2.933, 10309.722, 466.904, 52575.528 24/12/17,06:02:19,14,08,1, 11.9,1,1, -2.933, 10309.696, 466.758, 52575.417 24/12/17,06:02:19,15,08,1, 11.9,1,1, -2.933, 10309.669, 466.762, 52575.518 24/12/17,06:02:19,16,08,1, 11.9,1,1, -2.933, 10309.611, 466.666, 52575.499 24/12/17,06:02:19,17,08,1, 11.9,1,1, -2.933, 10309.591, 466.537, 52575.371 24/12/17,06:02:19,18,08,1, 11.9,1,1, -2.933, 10309.584, 466.526, 52575.470 24/12/17,06:02:19,19,08,1, 11.9,1,1, -2.933, 10309.512, 466.386, 52575.345 24/12/17,06:02:20,00,08,1, 12.0,1,1, -2.936, 10309.507, 466.386, 52575.345 24/12/17,06:02:20,01,08,1, 12.0,1,1, -2.936, 10309.480, 466.231, 52575.363 24/12/17,06:02:20,02,08,1, 12.0,1,1, -2.936, 10309.399, 466.103, 52575.242 24/12/17,06:02:20,03,08,1, 12.0,1,1, -2.936, 10309.394, 465.941, 52575.257 24/12/17,06:02:20,04,08,1, 12.0,1,1, -2.936, 10309.383, 465.935, 52575.290 24/12/17,06:02:20,05,08,1, 12.0,1,1, -2.936, 10309.310, 465.797, 52575.177 24/12/17,06:02:20,06,08,1, 12.0,1,1, -2.936, 10309.295, 465.667, 52575.138 24/12/17,06:02:20,07,08,1, 12.0,1,1, -2.936, 10309.246, 465.622, 52575.064 24/12/17,06:02:20,08,08,1, 12.0,1,1, -2.936, 10309.203, 465.475, 52575.084 24/12/17,06:02:20,09,08,1, 12.0,1,1, -2.936, 10309.155, 465.349, 52575.002 24/12/17,06:02:20,10,08,1, 12.0,1,1, -2.936, 10309.103, 465.294, 52575.121 24/12/17,06:02:20,11,08,1, 12.0,1,1, -2.936, 10309.063, 465.152, 52575.043 24/12/17,06:02:20,12,08,1, 12.0,1,1, -2.936, 10309.007, 465.029, 52574.974 24/12/17,06:02:20,13,08,1, 12.0,1,1, -2.936, 10308.960, 464.991, 52575.017 24/12/17,06:02:20,14,08,1, 12.0,1,1, -2.936, 10308.896, 464.847, 52574.954 24/12/17,06:02:20,15,08,1, 12.0,1,1, -2.936, 10308.848, 464.707, 52574.980 24/12/17,06:02:20,16,08,1, 12.0,1,1, -2.936, 10308.814, 464.685, 52574.944 24/12/17,06:02:20,17,08,1, 12.0,1,1, -2.936, 10308.734, 464.559, 52574.951 24/12/17,06:02:20,18,08,1, 12.0,1,1, -2.936, 10308.673, 464.407, 52574.792 24/12/17,06:02:20,19,08,1, 12.0,1,1, -2.936, 10308.646, 464.378, 52574.841 24/12/17,06:02:21,00,09,1, 11.9,1,1, -2.930, 10308.639, 464.378, 52574.841 24/12/17,06:02:21,01,09,1, 11.9,1,1, -2.930, 10308.514, 464.123, 52574.720 24/12/17,06:02:21,02,09,1, 11.9,1,1, -2.930, 10308.500, 464.149, 52574.896 24/12/17,06:02:21,03,09,1, 11.9,1,1, -2.930, 10308.417, 464.049, 52574.799 24/12/17,06:02:21,04,09,1, 11.9,1,1, -2.930, 10308.342, 463.908, 52574.738 24/12/17,06:02:21,05,09,1, 11.9,1,1, -2.930, 10308.332, 463.865, 52574.724 24/12/17,06:02:21,06,09,1, 11.9,1,1, -2.930, 10308.260, 463.775, 52574.793 24/12/17,06:02:21,07,09,1, 11.9,1,1, -2.930, 10308.224, 463.636, 52574.654 24/12/17,06:02:21,08,09,1, 11.9,1,1, -2.930, 10308.179, 463.638, 52574.680 24/12/17,06:02:21,09,09,1, 11.9,1,1, -2.930, 10308.124, 463.552, 52574.704 24/12/17,06:02:21,10,09,1, 11.9,1,1, -2.930, 10308.102, 463.440, 52574.695 24/12/17,06:02:21,11,09,1, 11.9,1,1, -2.930, 10308.072, 463.420, 52574.709 24/12/17,06:02:21,12,09,1, 11.9,1,1, -2.930, 10308.018, 463.329, 52574.659 24/12/17,06:02:21,13,09,1, 11.9,1,1, -2.930, 10307.967, 463.194, 52574.603 24/12/17,06:02:21,14,09,1, 11.9,1,1, -2.930, 10307.963, 463.190, 52574.635 24/12/17,06:02:21,15,09,1, 11.9,1,1, -2.930, 10307.924, 463.095, 52574.576 24/12/17,06:02:21,16,09,1, 11.9,1,1, -2.930, 10307.888, 462.951, 52574.617 24/12/17,06:02:21,17,09,1, 11.9,1,1, -2.930, 10307.861, 462.971, 52574.619 24/12/17,06:02:21,18,09,1, 11.9,1,1, -2.930, 10307.852, 462.850, 52574.565 24/12/17,06:02:21,19,09,1, 11.9,1,1, -2.930, 10307.776, 462.726, 52574.532 24/12/17,06:02:22,00,08,1, 11.9,1,1, -2.929, 10307.771, 462.726, 52574.532 24/12/17,06:02:22,01,08,1, 11.9,1,1, -2.929, 10307.702, 462.675, 52574.519 24/12/17,06:02:22,02,08,1, 11.9,1,1, -2.929, 10307.685, 462.559, 52574.523 24/12/17,06:02:22,03,08,1, 11.9,1,1, -2.929, 10307.686, 462.576, 52574.609 24/12/17,06:02:22,04,08,1, 11.9,1,1, -2.929, 10307.639, 462.493, 52574.549 24/12/17,06:02:22,05,08,1, 11.9,1,1, -2.929, 10307.595, 462.367, 52574.431 24/12/17,06:02:22,06,08,1, 11.9,1,1, -2.929, 10307.601, 462.396, 52574.593 24/12/17,06:02:22,07,08,1, 11.9,1,1, -2.929, 10307.564, 462.343, 52574.467 24/12/17,06:02:22,08,08,1, 11.9,1,1, -2.929, 10307.520, 462.221, 52574.497 24/12/17,06:02:22,09,08,1, 11.9,1,1, -2.929, 10307.557, 462.253, 52574.511 24/12/17,06:02:22,10,08,1, 11.9,1,1, -2.929, 10307.521, 462.200, 52574.547 24/12/17,06:02:22,11,08,1, 11.9,1,1, -2.929, 10307.487, 462.100, 52574.384 24/12/17,06:02:22,12,08,1, 11.9,1,1, -2.929, 10307.513, 462.143, 52574.458 24/12/17,06:02:22,13,08,1, 11.9,1,1, -2.929, 10307.460, 462.092, 52574.482 24/12/17,06:02:22,14,08,1, 11.9,1,1, -2.929, 10307.455, 461.987, 52574.501 24/12/17,06:02:22,15,08,1, 11.9,1,1, -2.929, 10307.447, 462.052, 52574.685 24/12/17,06:02:22,16,08,1, 11.9,1,1, -2.929, 10307.409, 461.967, 52574.438 24/12/17,06:02:22,17,08,1, 11.9,1,1, -2.929, 10307.407, 461.828, 52574.384 24/12/17,06:02:22,18,08,1, 11.9,1,1, -2.929, 10307.423, 461.880, 52574.453 24/12/17,06:02:22,19,08,1, 11.9,1,1, -2.929, 10307.454, 461.810, 52574.398 24/12/17,06:02:23,00,08,1, 11.9,1,1, -2.933, 10307.446, 461.810, 52574.398 24/12/17,06:02:23,01,08,1, 11.9,1,1, -2.933, 10307.471, 461.738, 52574.474 24/12/17,06:02:23,02,08,1, 11.9,1,1, -2.933, 10307.416, 461.690, 52574.413 24/12/17,06:02:23,03,08,1, 11.9,1,1, -2.933, 10307.436, 461.564, 52574.334 24/12/17,06:02:23,04,08,1, 11.9,1,1, -2.933, 10307.469, 461.629, 52574.361 24/12/17,06:02:23,05,08,1, 11.9,1,1, -2.933, 10307.464, 461.580, 52574.325 24/12/17,06:02:23,06,08,1, 11.9,1,1, -2.933, 10307.442, 461.467, 52574.286 24/12/17,06:02:23,07,08,1, 11.9,1,1, -2.933, 10307.466, 461.521, 52574.332 24/12/17,06:02:23,08,08,1, 11.9,1,1, -2.933, 10307.464, 461.490, 52574.442 24/12/17,06:02:23,09,08,1, 11.9,1,1, -2.933, 10307.441, 461.392, 52574.340 24/12/17,06:02:23,10,08,1, 11.9,1,1, -2.933, 10307.481, 461.437, 52574.357 24/12/17,06:02:23,11,08,1, 11.9,1,1, -2.933, 10307.502, 461.389, 52574.290 24/12/17,06:02:23,12,08,1, 11.9,1,1, -2.933, 10307.496, 461.282, 52574.387 24/12/17,06:02:23,13,08,1, 11.9,1,1, -2.933, 10307.514, 461.326, 52574.291 24/12/17,06:02:23,14,08,1, 11.9,1,1, -2.933, 10307.524, 461.266, 52574.375 24/12/17,06:02:23,15,08,1, 11.9,1,1, -2.933, 10307.504, 461.154, 52574.311 24/12/17,06:02:23,16,08,1, 11.9,1,1, -2.933, 10307.543, 461.184, 52574.408 24/12/17,06:02:23,17,08,1, 11.9,1,1, -2.933, 10307.525, 461.139, 52574.309 24/12/17,06:02:23,18,08,1, 11.9,1,1, -2.933, 10307.537, 461.033, 52574.280 24/12/17,06:02:23,19,08,1, 11.9,1,1, -2.933, 10307.560, 461.028, 52574.298 24/12/17,06:02:24,00,08,1, 11.9,1,1, -2.932, 10307.554, 461.028, 52574.298 24/12/17,06:02:24,01,08,1, 11.9,1,1, -2.932, 10307.548, 460.839, 52574.216 24/12/17,06:02:24,02,08,1, 11.9,1,1, -2.932, 10307.567, 460.873, 52574.316 24/12/17,06:02:24,03,08,1, 11.9,1,1, -2.932, 10307.554, 460.789, 52574.244 24/12/17,06:02:24,04,08,1, 11.9,1,1, -2.932, 10307.521, 460.677, 52574.241 24/12/17,06:02:24,05,08,1, 11.9,1,1, -2.932, 10307.574, 460.685, 52574.228 24/12/17,06:02:24,06,08,1, 11.9,1,1, -2.932, 10307.543, 460.614, 52574.239 24/12/17,06:02:24,07,08,1, 11.9,1,1, -2.932, 10307.525, 460.474, 52574.151 24/12/17,06:02:24,08,08,1, 11.9,1,1, -2.932, 10307.537, 460.521, 52574.261 24/12/17,06:02:24,09,08,1, 11.9,1,1, -2.932, 10307.509, 460.426, 52574.149 24/12/17,06:02:24,10,08,1, 11.9,1,1, -2.932, 10307.479, 460.324, 52574.164 24/12/17,06:02:24,11,08,1, 11.9,1,1, -2.932, 10307.484, 460.329, 52574.127 24/12/17,06:02:24,12,08,1, 11.9,1,1, -2.932, 10307.481, 460.273, 52574.141 24/12/17,06:02:24,13,08,1, 11.9,1,1, -2.932, 10307.449, 460.140, 52574.074 24/12/17,06:02:24,14,08,1, 11.9,1,1, -2.932, 10307.479, 460.150, 52574.142 24/12/17,06:02:24,15,08,1, 11.9,1,1, -2.932, 10307.429, 460.092, 52574.095 24/12/17,06:02:24,16,08,1, 11.9,1,1, -2.932, 10307.431, 459.968, 52574.062 24/12/17,06:02:24,17,08,1, 11.9,1,1, -2.932, 10307.407, 459.951, 52574.050 24/12/17,06:02:24,18,08,1, 11.9,1,1, -2.932, 10307.432, 459.903, 52573.973 24/12/17,06:02:24,19,08,1, 11.9,1,1, -2.932, 10307.418, 459.773, 52573.917 24/12/17,06:02:25,00,08,1, 11.8,1,1, -2.931, 10307.412, 459.773, 52573.917 24/12/17,06:02:25,01,08,1, 11.8,1,1, -2.931, 10307.407, 459.729, 52574.044 24/12/17,06:02:25,02,08,1, 11.8,1,1, -2.931, 10307.389, 459.584, 52574.038 24/12/17,06:02:25,03,08,1, 11.8,1,1, -2.931, 10307.394, 459.580, 52573.985 24/12/17,06:02:25,04,08,1, 11.8,1,1, -2.931, 10307.371, 459.522, 52573.949 24/12/17,06:02:25,05,08,1, 11.8,1,1, -2.931, 10307.368, 459.361, 52573.905 24/12/17,06:02:25,06,08,1, 11.8,1,1, -2.931, 10307.378, 459.369, 52573.919 24/12/17,06:02:25,07,08,1, 11.8,1,1, -2.931, 10307.379, 459.315, 52573.912 24/12/17,06:02:25,08,08,1, 11.8,1,1, -2.931, 10307.331, 459.155, 52573.849 24/12/17,06:02:25,09,08,1, 11.8,1,1, -2.931, 10307.365, 459.147, 52573.902 24/12/17,06:02:25,10,08,1, 11.8,1,1, -2.931, 10307.347, 459.088, 52573.892 24/12/17,06:02:25,11,08,1, 11.8,1,1, -2.931, 10307.346, 458.958, 52573.770 24/12/17,06:02:25,12,08,1, 11.8,1,1, -2.931, 10307.313, 458.942, 52573.807 24/12/17,06:02:25,13,08,1, 11.8,1,1, -2.931, 10307.324, 458.884, 52573.762 24/12/17,06:02:25,14,08,1, 11.8,1,1, -2.931, 10307.297, 458.776, 52573.725 24/12/17,06:02:25,15,08,1, 11.8,1,1, -2.931, 10307.317, 458.747, 52573.790 24/12/17,06:02:25,16,08,1, 11.8,1,1, -2.931, 10307.240, 458.713, 52573.768 24/12/17,06:02:25,17,08,1, 11.8,1,1, -2.931, 10307.215, 458.583, 52573.700 24/12/17,06:02:25,18,08,1, 11.8,1,1, -2.931, 10307.200, 458.562, 52573.698 24/12/17,06:02:25,19,08,1, 11.8,1,1, -2.931, 10307.178, 458.498, 52573.679 24/12/17,06:02:26,00,07,1, 11.9,1,1, -2.927, 10307.170, 458.498, 52573.679 24/12/17,06:02:26,01,07,1, 11.9,1,1, -2.927, 10307.088, 458.333, 52573.609 24/12/17,06:02:26,02,07,1, 11.9,1,1, -2.927, 10307.067, 458.269, 52573.614 24/12/17,06:02:26,03,07,1, 11.9,1,1, -2.927, 10307.014, 458.130, 52573.593 24/12/17,06:02:26,04,07,1, 11.9,1,1, -2.927, 10307.019, 458.086, 52573.584 24/12/17,06:02:26,05,07,1, 11.9,1,1, -2.927, 10306.985, 458.037, 52573.550 24/12/17,06:02:26,06,07,1, 11.9,1,1, -2.927, 10306.968, 457.873, 52573.469 24/12/17,06:02:26,07,07,1, 11.9,1,1, -2.927, 10306.976, 457.861, 52573.488 24/12/17,06:02:26,08,07,1, 11.9,1,1, -2.927, 10306.933, 457.774, 52573.462 24/12/17,06:02:26,09,07,1, 11.9,1,1, -2.927, 10306.929, 457.605, 52573.479 24/12/17,06:02:26,10,07,1, 11.9,1,1, -2.927, 10306.916, 457.618, 52573.429 24/12/17,06:02:26,11,07,1, 11.9,1,1, -2.927, 10306.912, 457.517, 52573.443 24/12/17,06:02:26,12,07,1, 11.9,1,1, -2.927, 10306.884, 457.351, 52573.364 24/12/17,06:02:26,13,07,1, 11.9,1,1, -2.927, 10306.903, 457.338, 52573.413 24/12/17,06:02:26,14,07,1, 11.9,1,1, -2.927, 10306.915, 457.237, 52573.406 24/12/17,06:02:26,15,07,1, 11.9,1,1, -2.927, 10306.867, 457.050, 52573.320 24/12/17,06:02:26,16,07,1, 11.9,1,1, -2.927, 10306.907, 457.027, 52573.390 24/12/17,06:02:26,17,07,1, 11.9,1,1, -2.927, 10306.851, 456.932, 52573.333 24/12/17,06:02:26,18,07,1, 11.9,1,1, -2.927, 10306.838, 456.768, 52573.199 24/12/17,06:02:26,19,07,1, 11.9,1,1, -2.927, 10306.863, 456.715, 52573.212 24/12/17,06:02:27,00,08,1, 11.9,1,1, -2.935, 10306.861, 456.715, 52573.212 24/12/17,06:02:27,01,08,1, 11.9,1,1, -2.935, 10306.784, 456.444, 52573.131 24/12/17,06:02:27,02,08,1, 11.9,1,1, -2.935, 10306.783, 456.400, 52573.149 24/12/17,06:02:27,03,08,1, 11.9,1,1, -2.935, 10306.745, 456.310, 52573.171 24/12/17,06:02:27,04,08,1, 11.9,1,1, -2.935, 10306.737, 456.125, 52573.039 24/12/17,06:02:27,05,08,1, 11.9,1,1, -2.935, 10306.704, 456.114, 52573.128 24/12/17,06:02:27,06,08,1, 11.9,1,1, -2.935, 10306.638, 455.965, 52573.061 24/12/17,06:02:27,07,08,1, 11.9,1,1, -2.935, 10306.602, 455.802, 52572.963 24/12/17,06:02:27,08,08,1, 11.9,1,1, -2.935, 10306.599, 455.757, 52573.002 24/12/17,06:02:27,09,08,1, 11.9,1,1, -2.935, 10306.561, 455.663, 52573.001 24/12/17,06:02:27,10,08,1, 11.9,1,1, -2.935, 10306.478, 455.482, 52572.974 24/12/17,06:02:27,11,08,1, 11.9,1,1, -2.935, 10306.501, 455.425, 52572.965 24/12/17,06:02:27,12,08,1, 11.9,1,1, -2.935, 10306.446, 455.282, 52572.904 24/12/17,06:02:27,13,08,1, 11.9,1,1, -2.935, 10306.360, 455.117, 52572.851 24/12/17,06:02:27,14,08,1, 11.9,1,1, -2.935, 10306.357, 455.079, 52572.876 24/12/17,06:02:27,15,08,1, 11.9,1,1, -2.935, 10306.322, 454.942, 52572.830 24/12/17,06:02:27,16,08,1, 11.9,1,1, -2.935, 10306.268, 454.751, 52572.805 24/12/17,06:02:27,17,08,1, 11.9,1,1, -2.935, 10306.253, 454.677, 52572.801 24/12/17,06:02:27,18,08,1, 11.9,1,1, -2.935, 10306.171, 454.547, 52572.800 24/12/17,06:02:27,19,08,1, 11.9,1,1, -2.935, 10306.114, 454.326, 52572.711 24/12/17,06:02:28,00,08,1, 11.9,1,1, -2.933, 10306.110, 454.326, 52572.711 24/12/17,06:02:28,01,08,1, 11.9,1,1, -2.933, 10306.039, 454.148, 52572.677 24/12/17,06:02:28,02,08,1, 11.9,1,1, -2.933, 10305.959, 453.941, 52572.611 24/12/17,06:02:28,03,08,1, 11.9,1,1, -2.933, 10305.931, 453.891, 52572.685 24/12/17,06:02:28,04,08,1, 11.9,1,1, -2.933, 10305.872, 453.767, 52572.617 24/12/17,06:02:28,05,08,1, 11.9,1,1, -2.933, 10305.778, 453.569, 52572.546 24/12/17,06:02:28,06,08,1, 11.9,1,1, -2.933, 10305.767, 453.507, 52572.626 24/12/17,06:02:28,07,08,1, 11.9,1,1, -2.933, 10305.690, 453.363, 52572.511 24/12/17,06:02:28,08,08,1, 11.9,1,1, -2.933, 10305.615, 453.189, 52572.498 24/12/17,06:02:28,09,08,1, 11.9,1,1, -2.933, 10305.574, 453.118, 52572.561 24/12/17,06:02:28,10,08,1, 11.9,1,1, -2.933, 10305.480, 452.972, 52572.478 24/12/17,06:02:28,11,08,1, 11.9,1,1, -2.933, 10305.406, 452.800, 52572.480 24/12/17,06:02:28,12,08,1, 11.9,1,1, -2.933, 10305.390, 452.737, 52572.459 24/12/17,06:02:28,13,08,1, 11.9,1,1, -2.933, 10305.312, 452.592, 52572.456 24/12/17,06:02:28,14,08,1, 11.9,1,1, -2.933, 10305.243, 452.399, 52572.388 24/12/17,06:02:28,15,08,1, 11.9,1,1, -2.933, 10305.193, 452.354, 52572.425 24/12/17,06:02:28,16,08,1, 11.9,1,1, -2.933, 10305.134, 452.196, 52572.413 24/12/17,06:02:28,17,08,1, 11.9,1,1, -2.933, 10305.068, 452.004, 52572.313 24/12/17,06:02:28,18,08,1, 11.9,1,1, -2.933, 10305.028, 451.921, 52572.395 24/12/17,06:02:28,19,08,1, 11.9,1,1, -2.933, 10304.933, 451.745, 52572.296 24/12/17,06:02:29,00,07,1, 12.0,1,1, -2.934, 10304.925, 451.745, 52572.296 24/12/17,06:02:29,01,07,1, 12.0,1,1, -2.934, 10304.811, 451.488, 52572.269 24/12/17,06:02:29,02,07,1, 12.0,1,1, -2.934, 10304.736, 451.323, 52572.270 24/12/17,06:02:29,03,07,1, 12.0,1,1, -2.934, 10304.684, 451.133, 52572.209 24/12/17,06:02:29,04,07,1, 12.0,1,1, -2.934, 10304.652, 451.050, 52572.254 24/12/17,06:02:29,05,07,1, 12.0,1,1, -2.934, 10304.558, 450.925, 52572.182 24/12/17,06:02:29,06,07,1, 12.0,1,1, -2.934, 10304.493, 450.755, 52572.156 24/12/17,06:02:29,07,07,1, 12.0,1,1, -2.934, 10304.439, 450.685, 52572.177 24/12/17,06:02:29,08,07,1, 12.0,1,1, -2.934, 10304.364, 450.536, 52572.152 24/12/17,06:02:29,09,07,1, 12.0,1,1, -2.934, 10304.268, 450.362, 52572.112 24/12/17,06:02:29,10,07,1, 12.0,1,1, -2.934, 10304.217, 450.319, 52572.102 24/12/17,06:02:29,11,07,1, 12.0,1,1, -2.934, 10304.153, 450.211, 52572.116 24/12/17,06:02:29,12,07,1, 12.0,1,1, -2.934, 10304.067, 450.014, 52572.006 24/12/17,06:02:29,13,07,1, 12.0,1,1, -2.934, 10303.993, 449.962, 52572.057 24/12/17,06:02:29,14,07,1, 12.0,1,1, -2.934, 10303.928, 449.855, 52572.006 24/12/17,06:02:29,15,07,1, 12.0,1,1, -2.934, 10303.810, 449.660, 52571.987 24/12/17,06:02:29,16,07,1, 12.0,1,1, -2.934, 10303.789, 449.610, 52572.067 24/12/17,06:02:29,17,07,1, 12.0,1,1, -2.934, 10303.709, 449.512, 52572.030 24/12/17,06:02:29,18,07,1, 12.0,1,1, -2.934, 10303.637, 449.363, 52571.920 24/12/17,06:02:29,19,07,1, 12.0,1,1, -2.934, 10303.579, 449.313, 52571.989 24/12/17,06:02:30,00,08,1, 11.9,1,1, -2.932, 10303.574, 449.313, 52571.989 24/12/17,06:02:30,01,08,1, 11.9,1,1, -2.932, 10303.436, 449.092, 52571.898 24/12/17,06:02:30,02,08,1, 11.9,1,1, -2.932, 10303.399, 449.035, 52571.959 24/12/17,06:02:30,03,08,1, 11.9,1,1, -2.932, 10303.331, 448.945, 52571.947 24/12/17,06:02:30,04,08,1, 11.9,1,1, -2.932, 10303.276, 448.787, 52571.926 24/12/17,06:02:30,05,08,1, 11.9,1,1, -2.932, 10303.222, 448.726, 52571.870 24/12/17,06:02:30,06,08,1, 11.9,1,1, -2.932, 10303.157, 448.643, 52571.868 24/12/17,06:02:30,07,08,1, 11.9,1,1, -2.932, 10303.088, 448.497, 52571.780 24/12/17,06:02:30,08,08,1, 11.9,1,1, -2.932, 10303.030, 448.436, 52571.825 24/12/17,06:02:30,09,08,1, 11.9,1,1, -2.932, 10302.980, 448.354, 52571.875 24/12/17,06:02:30,10,08,1, 11.9,1,1, -2.932, 10302.923, 448.193, 52571.770 24/12/17,06:02:30,11,08,1, 11.9,1,1, -2.932, 10302.873, 448.151, 52571.773 24/12/17,06:02:30,12,08,1, 11.9,1,1, -2.932, 10302.810, 448.074, 52571.759 24/12/17,06:02:30,13,08,1, 11.9,1,1, -2.932, 10302.748, 447.898, 52571.715 24/12/17,06:02:30,14,08,1, 11.9,1,1, -2.932, 10302.724, 447.849, 52571.750 24/12/17,06:02:30,15,08,1, 11.9,1,1, -2.932, 10302.675, 447.768, 52571.720 24/12/17,06:02:30,16,08,1, 11.9,1,1, -2.932, 10302.617, 447.610, 52571.659 24/12/17,06:02:30,17,08,1, 11.9,1,1, -2.932, 10302.599, 447.574, 52571.688 24/12/17,06:02:30,18,08,1, 11.9,1,1, -2.932, 10302.550, 447.502, 52571.685 24/12/17,06:02:30,19,08,1, 11.9,1,1, -2.932, 10302.493, 447.336, 52571.594 24/12/17,06:02:31,00,07,1, 11.8,1,1, -2.933, 10302.489, 447.336, 52571.594 24/12/17,06:02:31,01,07,1, 11.8,1,1, -2.933, 10302.408, 447.214, 52571.588 24/12/17,06:02:31,02,07,1, 11.8,1,1, -2.933, 10302.340, 447.086, 52571.490 24/12/17,06:02:31,03,07,1, 11.8,1,1, -2.933, 10302.299, 447.045, 52571.587 24/12/17,06:02:31,04,07,1, 11.8,1,1, -2.933, 10302.245, 446.997, 52571.535 24/12/17,06:02:31,05,07,1, 11.8,1,1, -2.933, 10302.194, 446.804, 52571.408 24/12/17,06:02:31,06,07,1, 11.8,1,1, -2.933, 10302.137, 446.778, 52571.429 24/12/17,06:02:31,07,07,1, 11.8,1,1, -2.933, 10302.116, 446.760, 52571.500 24/12/17,06:02:31,08,07,1, 11.8,1,1, -2.933, 10302.049, 446.588, 52571.334 24/12/17,06:02:31,09,07,1, 11.8,1,1, -2.933, 10302.012, 446.531, 52571.402 24/12/17,06:02:31,10,07,1, 11.8,1,1, -2.933, 10301.988, 446.472, 52571.407 24/12/17,06:02:31,11,07,1, 11.8,1,1, -2.933, 10301.921, 446.328, 52571.320 24/12/17,06:02:31,12,07,1, 11.8,1,1, -2.933, 10301.910, 446.255, 52571.445 24/12/17,06:02:31,13,07,1, 11.8,1,1, -2.933, 10301.858, 446.236, 52571.386 24/12/17,06:02:31,14,07,1, 11.8,1,1, -2.933, 10301.843, 446.077, 52571.255 24/12/17,06:02:31,15,07,1, 11.8,1,1, -2.933, 10301.784, 445.990, 52571.375 24/12/17,06:02:31,16,07,1, 11.8,1,1, -2.933, 10301.777, 445.939, 52571.300 24/12/17,06:02:31,17,07,1, 11.8,1,1, -2.933, 10301.719, 445.786, 52571.199 24/12/17,06:02:31,18,07,1, 11.8,1,1, -2.933, 10301.674, 445.701, 52571.281 24/12/17,06:02:31,19,07,1, 11.8,1,1, -2.933, 10301.657, 445.673, 52571.365 24/12/17,06:02:32,00,07,1, 11.9,1,1, -2.927, 10301.654, 445.673, 52571.365 24/12/17,06:02:32,01,07,1, 11.9,1,1, -2.927, 10301.575, 445.413, 52571.256 24/12/17,06:02:32,02,07,1, 11.9,1,1, -2.927, 10301.575, 445.377, 52571.195 24/12/17,06:02:32,03,07,1, 11.9,1,1, -2.927, 10301.474, 445.246, 52571.113 24/12/17,06:02:32,04,07,1, 11.9,1,1, -2.927, 10301.451, 445.087, 52571.211 24/12/17,06:02:32,05,07,1, 11.9,1,1, -2.927, 10301.462, 445.069, 52571.128 24/12/17,06:02:32,06,07,1, 11.9,1,1, -2.927, 10301.432, 444.961, 52571.212 24/12/17,06:02:32,07,07,1, 11.9,1,1, -2.927, 10301.390, 444.817, 52571.095 24/12/17,06:02:32,08,07,1, 11.9,1,1, -2.927, 10301.383, 444.779, 52571.112 24/12/17,06:02:32,09,07,1, 11.9,1,1, -2.927, 10301.360, 444.681, 52571.095 24/12/17,06:02:32,10,07,1, 11.9,1,1, -2.927, 10301.313, 444.529, 52571.039 24/12/17,06:02:32,11,07,1, 11.9,1,1, -2.927, 10301.360, 444.488, 52571.111 24/12/17,06:02:32,12,07,1, 11.9,1,1, -2.927, 10301.304, 444.386, 52571.079 24/12/17,06:02:32,13,07,1, 11.9,1,1, -2.927, 10301.258, 444.189, 52571.029 24/12/17,06:02:32,14,07,1, 11.9,1,1, -2.927, 10301.278, 444.177, 52571.032 24/12/17,06:02:32,15,07,1, 11.9,1,1, -2.927, 10301.270, 444.127, 52571.066 24/12/17,06:02:32,16,07,1, 11.9,1,1, -2.927, 10301.235, 443.923, 52570.987 24/12/17,06:02:32,17,07,1, 11.9,1,1, -2.927, 10301.270, 443.902, 52571.095 24/12/17,06:02:32,18,07,1, 11.9,1,1, -2.927, 10301.156, 443.844, 52571.072 24/12/17,06:02:32,19,07,1, 11.9,1,1, -2.927, 10301.170, 443.651, 52571.091 24/12/17,06:02:33,00,07,1, 11.9,1,1, -2.935, 10301.162, 443.651, 52571.091 24/12/17,06:02:33,01,07,1, 11.9,1,1, -2.935, 10301.130, 443.546, 52571.037 24/12/17,06:02:33,02,07,1, 11.9,1,1, -2.935, 10301.083, 443.387, 52570.947 24/12/17,06:02:33,03,07,1, 11.9,1,1, -2.935, 10301.075, 443.314, 52570.935 24/12/17,06:02:33,04,07,1, 11.9,1,1, -2.935, 10301.060, 443.293, 52570.952 24/12/17,06:02:33,05,07,1, 11.9,1,1, -2.935, 10301.029, 443.137, 52570.968 24/12/17,06:02:33,06,07,1, 11.9,1,1, -2.935, 10301.014, 443.038, 52570.990 24/12/17,06:02:33,07,07,1, 11.9,1,1, -2.935, 10301.003, 443.015, 52571.041 24/12/17,06:02:33,08,07,1, 11.9,1,1, -2.935, 10300.976, 442.838, 52570.915 24/12/17,06:02:33,09,07,1, 11.9,1,1, -2.935, 10300.968, 442.734, 52571.016 24/12/17,06:02:33,10,07,1, 11.9,1,1, -2.935, 10300.946, 442.701, 52570.942 24/12/17,06:02:33,11,07,1, 11.9,1,1, -2.935, 10300.917, 442.538, 52570.836 24/12/17,06:02:33,12,07,1, 11.9,1,1, -2.935, 10300.893, 442.442, 52570.973 24/12/17,06:02:33,13,07,1, 11.9,1,1, -2.935, 10300.894, 442.410, 52570.963 24/12/17,06:02:33,14,07,1, 11.9,1,1, -2.935, 10300.844, 442.267, 52570.888 24/12/17,06:02:33,15,07,1, 11.9,1,1, -2.935, 10300.814, 442.129, 52570.976 24/12/17,06:02:33,16,07,1, 11.9,1,1, -2.935, 10300.806, 442.124, 52570.979 24/12/17,06:02:33,17,07,1, 11.9,1,1, -2.935, 10300.790, 441.982, 52570.866 24/12/17,06:02:33,18,07,1, 11.9,1,1, -2.935, 10300.763, 441.841, 52570.946 24/12/17,06:02:33,19,07,1, 11.9,1,1, -2.935, 10300.750, 441.799, 52570.982 24/12/17,06:02:34,00,08,1, 11.9,1,1, -2.933, 10300.745, 441.799, 52570.982 24/12/17,06:02:34,01,08,1, 11.9,1,1, -2.933, 10300.651, 441.498, 52570.967 24/12/17,06:02:34,02,08,1, 11.9,1,1, -2.933, 10300.640, 441.449, 52570.983 24/12/17,06:02:34,03,08,1, 11.9,1,1, -2.933, 10300.587, 441.313, 52570.938 24/12/17,06:02:34,04,08,1, 11.9,1,1, -2.933, 10300.555, 441.169, 52570.818 24/12/17,06:02:34,05,08,1, 11.9,1,1, -2.933, 10300.518, 441.118, 52570.986 24/12/17,06:02:34,06,08,1, 11.9,1,1, -2.933, 10300.475, 440.985, 52570.951 24/12/17,06:02:34,07,08,1, 11.9,1,1, -2.933, 10300.424, 440.789, 52570.835 24/12/17,06:02:34,08,08,1, 11.9,1,1, -2.933, 10300.395, 440.748, 52570.913 24/12/17,06:02:34,09,08,1, 11.9,1,1, -2.933, 10300.337, 440.664, 52570.997 24/12/17,06:02:34,10,08,1, 11.9,1,1, -2.933, 10300.273, 440.436, 52570.813 24/12/17,06:02:34,11,08,1, 11.9,1,1, -2.933, 10300.262, 440.387, 52570.889 24/12/17,06:02:34,12,08,1, 11.9,1,1, -2.933, 10300.194, 440.300, 52570.864 24/12/17,06:02:34,13,08,1, 11.9,1,1, -2.933, 10300.109, 440.076, 52570.826 24/12/17,06:02:34,14,08,1, 11.9,1,1, -2.933, 10300.096, 439.998, 52570.861 24/12/17,06:02:34,15,08,1, 11.9,1,1, -2.933, 10300.080, 439.951, 52570.903 24/12/17,06:02:34,16,08,1, 11.9,1,1, -2.933, 10299.971, 439.727, 52570.828 24/12/17,06:02:34,17,08,1, 11.9,1,1, -2.933, 10299.934, 439.670, 52570.900 24/12/17,06:02:34,18,08,1, 11.9,1,1, -2.933, 10299.896, 439.578, 52570.895 24/12/17,06:02:34,19,08,1, 11.9,1,1, -2.933, 10299.772, 439.396, 52570.875 24/12/17,06:02:35,00,08,1, 11.9,1,1, -2.934, 10299.768, 439.396, 52570.875 24/12/17,06:02:35,01,08,1, 11.9,1,1, -2.934, 10299.649, 439.229, 52570.883 24/12/17,06:02:35,02,08,1, 11.9,1,1, -2.934, 10299.561, 439.073, 52570.831 24/12/17,06:02:35,03,08,1, 11.9,1,1, -2.934, 10299.483, 438.956, 52570.884 24/12/17,06:02:35,04,08,1, 11.9,1,1, -2.934, 10299.437, 438.901, 52570.893 24/12/17,06:02:35,05,08,1, 11.9,1,1, -2.934, 10299.276, 438.707, 52570.846 24/12/17,06:02:35,06,08,1, 11.9,1,1, -2.934, 10299.213, 438.598, 52570.825 24/12/17,06:02:35,07,08,1, 11.9,1,1, -2.934, 10299.136, 438.546, 52570.891 24/12/17,06:02:35,08,08,1, 11.9,1,1, -2.934, 10299.046, 438.383, 52570.789 24/12/17,06:02:35,09,08,1, 11.9,1,1, -2.934, 10298.939, 438.261, 52570.847 24/12/17,06:02:35,10,08,1, 11.9,1,1, -2.934, 10298.866, 438.229, 52570.944 24/12/17,06:02:35,11,08,1, 11.9,1,1, -2.934, 10298.723, 438.066, 52570.891 24/12/17,06:02:35,12,08,1, 11.9,1,1, -2.934, 10298.642, 437.948, 52570.926 24/12/17,06:02:35,13,08,1, 11.9,1,1, -2.934, 10298.533, 437.912, 52570.924 24/12/17,06:02:35,14,08,1, 11.9,1,1, -2.934, 10298.427, 437.717, 52570.867 24/12/17,06:02:35,15,08,1, 11.9,1,1, -2.934, 10298.304, 437.602, 52570.906 24/12/17,06:02:35,16,08,1, 11.9,1,1, -2.934, 10298.210, 437.558, 52570.959 24/12/17,06:02:35,17,08,1, 11.9,1,1, -2.934, 10298.089, 437.418, 52570.944 24/12/17,06:02:35,18,08,1, 11.9,1,1, -2.934, 10297.969, 437.243, 52570.910 24/12/17,06:02:35,19,08,1, 11.9,1,1, -2.934, 10297.869, 437.226, 52570.956 24/12/17,06:02:36,00,08,1, 12.0,1,1, -2.932, 10297.866, 437.226, 52570.956 24/12/17,06:02:36,01,08,1, 12.0,1,1, -2.932, 10297.641, 436.940, 52570.954 24/12/17,06:02:36,02,08,1, 12.0,1,1, -2.932, 10297.521, 436.903, 52571.023 24/12/17,06:02:36,03,08,1, 12.0,1,1, -2.932, 10297.399, 436.795, 52571.011 24/12/17,06:02:36,04,08,1, 12.0,1,1, -2.932, 10297.227, 436.680, 52570.990 24/12/17,06:02:36,05,08,1, 12.0,1,1, -2.932, 10297.098, 436.656, 52571.101 24/12/17,06:02:36,06,08,1, 12.0,1,1, -2.932, 10296.958, 436.576, 52571.070 24/12/17,06:02:36,07,08,1, 12.0,1,1, -2.932, 10296.814, 436.428, 52571.067 24/12/17,06:02:36,08,08,1, 12.0,1,1, -2.932, 10296.690, 436.456, 52571.142 24/12/17,06:02:36,09,08,1, 12.0,1,1, -2.932, 10296.522, 436.371, 52571.071 24/12/17,06:02:36,10,08,1, 12.0,1,1, -2.932, 10296.363, 436.255, 52571.140 24/12/17,06:02:36,11,08,1, 12.0,1,1, -2.932, 10296.209, 436.228, 52571.196 24/12/17,06:02:36,12,08,1, 12.0,1,1, -2.932, 10296.050, 436.149, 52571.218 24/12/17,06:02:36,13,08,1, 12.0,1,1, -2.932, 10295.897, 436.036, 52571.230 24/12/17,06:02:36,14,08,1, 12.0,1,1, -2.932, 10295.746, 435.990, 52571.242 24/12/17,06:02:36,15,08,1, 12.0,1,1, -2.932, 10295.604, 435.947, 52571.295 24/12/17,06:02:36,16,08,1, 12.0,1,1, -2.932, 10295.448, 435.776, 52571.231 24/12/17,06:02:36,17,08,1, 12.0,1,1, -2.932, 10295.321, 435.732, 52571.282 24/12/17,06:02:36,18,08,1, 12.0,1,1, -2.932, 10295.185, 435.685, 52571.344 24/12/17,06:02:36,19,08,1, 12.0,1,1, -2.932, 10295.016, 435.544, 52571.338 24/12/17,06:02:37,00,09,1, 11.9,1,1, -2.931, 10295.012, 435.544, 52571.338 24/12/17,06:02:37,01,09,1, 11.9,1,1, -2.931, 10294.718, 435.414, 52571.359 24/12/17,06:02:37,02,09,1, 11.9,1,1, -2.931, 10294.539, 435.260, 52571.338 24/12/17,06:02:37,03,09,1, 11.9,1,1, -2.931, 10294.411, 435.202, 52571.352 24/12/17,06:02:37,04,09,1, 11.9,1,1, -2.931, 10294.278, 435.159, 52571.453 24/12/17,06:02:37,05,09,1, 11.9,1,1, -2.931, 10294.117, 435.000, 52571.433 24/12/17,06:02:37,06,09,1, 11.9,1,1, -2.931, 10293.965, 434.926, 52571.459 24/12/17,06:02:37,07,09,1, 11.9,1,1, -2.931, 10293.819, 434.895, 52571.503 24/12/17,06:02:37,08,09,1, 11.9,1,1, -2.931, 10293.616, 434.733, 52571.442 24/12/17,06:02:37,09,09,1, 11.9,1,1, -2.931, 10293.466, 434.667, 52571.504 24/12/17,06:02:37,10,09,1, 11.9,1,1, -2.931, 10293.332, 434.627, 52571.563 24/12/17,06:02:37,11,09,1, 11.9,1,1, -2.931, 10293.161, 434.487, 52571.481 24/12/17,06:02:37,12,09,1, 11.9,1,1, -2.931, 10293.004, 434.418, 52571.549 24/12/17,06:02:37,13,09,1, 11.9,1,1, -2.931, 10292.837, 434.393, 52571.572 24/12/17,06:02:37,14,09,1, 11.9,1,1, -2.931, 10292.679, 434.230, 52571.586 24/12/17,06:02:37,15,09,1, 11.9,1,1, -2.931, 10292.528, 434.135, 52571.561 24/12/17,06:02:37,16,09,1, 11.9,1,1, -2.931, 10292.366, 434.109, 52571.611 24/12/17,06:02:37,17,09,1, 11.9,1,1, -2.931, 10292.162, 433.955, 52571.608 24/12/17,06:02:37,18,09,1, 11.9,1,1, -2.931, 10292.037, 433.847, 52571.637 24/12/17,06:02:37,19,09,1, 11.9,1,1, -2.931, 10291.876, 433.845, 52571.694 24/12/17,06:02:38,00,09,1, 11.9,1,1, -2.933, 10291.874, 433.845, 52571.694 24/12/17,06:02:38,01,09,1, 11.9,1,1, -2.933, 10291.554, 433.556, 52571.673 24/12/17,06:02:38,02,09,1, 11.9,1,1, -2.933, 10291.385, 433.543, 52571.713 24/12/17,06:02:38,03,09,1, 11.9,1,1, -2.933, 10291.221, 433.423, 52571.713 24/12/17,06:02:38,04,09,1, 11.9,1,1, -2.933, 10291.048, 433.293, 52571.683 24/12/17,06:02:38,05,09,1, 11.9,1,1, -2.933, 10290.878, 433.310, 52571.799 24/12/17,06:02:38,06,09,1, 11.9,1,1, -2.933, 10290.702, 433.150, 52571.817 24/12/17,06:02:38,07,09,1, 11.9,1,1, -2.933, 10290.522, 433.016, 52571.823 24/12/17,06:02:38,08,09,1, 11.9,1,1, -2.933, 10290.399, 432.995, 52571.869 24/12/17,06:02:38,09,09,1, 11.9,1,1, -2.933, 10290.196, 432.897, 52571.861 24/12/17,06:02:38,10,09,1, 11.9,1,1, -2.933, 10290.026, 432.756, 52571.833 24/12/17,06:02:38,11,09,1, 11.9,1,1, -2.933, 10289.887, 432.697, 52571.909 24/12/17,06:02:38,12,09,1, 11.9,1,1, -2.933, 10289.716, 432.600, 52571.912 24/12/17,06:02:38,13,09,1, 11.9,1,1, -2.933, 10289.564, 432.476, 52571.885 24/12/17,06:02:38,14,09,1, 11.9,1,1, -2.933, 10289.400, 432.445, 52571.928 24/12/17,06:02:38,15,09,1, 11.9,1,1, -2.933, 10289.238, 432.333, 52571.967 24/12/17,06:02:38,16,09,1, 11.9,1,1, -2.933, 10289.091, 432.209, 52571.960 24/12/17,06:02:38,17,09,1, 11.9,1,1, -2.933, 10288.916, 432.183, 52571.967 24/12/17,06:02:38,18,09,1, 11.9,1,1, -2.933, 10288.727, 432.082, 52572.030 24/12/17,06:02:38,19,09,1, 11.9,1,1, -2.933, 10288.543, 431.925, 52571.990 24/12/17,06:02:39,00,09,1, 11.9,1,1, -2.936, 10288.537, 431.925, 52571.990 24/12/17,06:02:39,01,09,1, 11.9,1,1, -2.936, 10288.262, 431.813, 52572.082 24/12/17,06:02:39,02,09,1, 11.9,1,1, -2.936, 10288.082, 431.633, 52572.045 24/12/17,06:02:39,03,09,1, 11.9,1,1, -2.936, 10287.948, 431.605, 52572.088 24/12/17,06:02:39,04,09,1, 11.9,1,1, -2.936, 10287.786, 431.510, 52572.070 24/12/17,06:02:39,05,09,1, 11.9,1,1, -2.936, 10287.614, 431.341, 52572.023 24/12/17,06:02:39,06,09,1, 11.9,1,1, -2.936, 10287.474, 431.325, 52572.202 24/12/17,06:02:39,07,09,1, 11.9,1,1, -2.936, 10287.349, 431.219, 52572.151 24/12/17,06:02:39,08,09,1, 11.9,1,1, -2.936, 10287.177, 431.081, 52572.104 24/12/17,06:02:39,09,09,1, 11.9,1,1, -2.936, 10287.056, 431.048, 52572.184 24/12/17,06:02:39,10,09,1, 11.9,1,1, -2.936, 10286.897, 430.930, 52572.189 24/12/17,06:02:39,11,09,1, 11.9,1,1, -2.936, 10286.722, 430.756, 52572.112 24/12/17,06:02:39,12,09,1, 11.9,1,1, -2.936, 10286.588, 430.703, 52572.149 24/12/17,06:02:39,13,09,1, 11.9,1,1, -2.936, 10286.433, 430.594, 52572.184 24/12/17,06:02:39,14,09,1, 11.9,1,1, -2.936, 10286.298, 430.413, 52571.993 24/12/17,06:02:39,15,09,1, 11.9,1,1, -2.936, 10286.149, 430.358, 52572.207 24/12/17,06:02:39,16,09,1, 11.9,1,1, -2.936, 10285.973, 430.287, 52572.168 24/12/17,06:02:39,17,09,1, 11.9,1,1, -2.936, 10285.782, 430.107, 52572.105 24/12/17,06:02:39,18,09,1, 11.9,1,1, -2.936, 10285.595, 430.057, 52572.239 24/12/17,06:02:39,19,09,1, 11.9,1,1, -2.936, 10285.456, 429.971, 52572.234 24/12/17,06:02:40,00,10,1, 11.9,1,1, -2.935, 10285.449, 429.971, 52572.234 24/12/17,06:02:40,01,10,1, 11.9,1,1, -2.935, 10285.121, 429.785, 52572.229 24/12/17,06:02:40,02,10,1, 11.9,1,1, -2.935, 10284.948, 429.728, 52572.325 24/12/17,06:02:40,03,10,1, 11.9,1,1, -2.935, 10284.749, 429.565, 52572.277 24/12/17,06:02:40,04,10,1, 11.9,1,1, -2.935, 10284.589, 429.536, 52572.277 24/12/17,06:02:40,05,10,1, 11.9,1,1, -2.935, 10284.446, 429.499, 52572.336 24/12/17,06:02:40,06,10,1, 11.9,1,1, -2.935, 10284.244, 429.342, 52572.297 24/12/17,06:02:40,07,10,1, 11.9,1,1, -2.935, 10284.111, 429.303, 52572.356 24/12/17,06:02:40,08,10,1, 11.9,1,1, -2.935, 10283.928, 429.268, 52572.417 24/12/17,06:02:40,09,10,1, 11.9,1,1, -2.935, 10283.730, 429.112, 52572.310 24/12/17,06:02:40,10,10,1, 11.9,1,1, -2.935, 10283.559, 429.033, 52572.413 24/12/17,06:02:40,11,10,1, 11.9,1,1, -2.935, 10283.390, 429.007, 52572.432 24/12/17,06:02:40,12,10,1, 11.9,1,1, -2.935, 10283.162, 428.844, 52572.377 24/12/17,06:02:40,13,10,1, 11.9,1,1, -2.935, 10283.008, 428.781, 52572.456 24/12/17,06:02:40,14,10,1, 11.9,1,1, -2.935, 10282.811, 428.737, 52572.500 24/12/17,06:02:40,15,10,1, 11.9,1,1, -2.935, 10282.611, 428.586, 52572.455 24/12/17,06:02:40,16,10,1, 11.9,1,1, -2.935, 10282.432, 428.511, 52572.417 24/12/17,06:02:40,17,10,1, 11.9,1,1, -2.935, 10282.240, 428.466, 52572.472 24/12/17,06:02:40,18,10,1, 11.9,1,1, -2.935, 10282.038, 428.340, 52572.469 24/12/17,06:02:40,19,10,1, 11.9,1,1, -2.935, 10281.825, 428.261, 52572.472 24/12/17,06:02:41,00,10,1, 12.0,1,1, -2.937, 10281.819, 428.261, 52572.472 24/12/17,06:02:41,01,10,1, 12.0,1,1, -2.937, 10281.419, 428.133, 52572.531 24/12/17,06:02:41,02,10,1, 12.0,1,1, -2.937, 10281.204, 428.061, 52572.621 24/12/17,06:02:41,03,10,1, 12.0,1,1, -2.937, 10281.022, 428.056, 52572.594 24/12/17,06:02:41,04,10,1, 12.0,1,1, -2.937, 10280.785, 427.933, 52572.644 24/12/17,06:02:41,05,10,1, 12.0,1,1, -2.937, 10280.576, 427.855, 52572.672 24/12/17,06:02:41,06,10,1, 12.0,1,1, -2.937, 10280.347, 427.851, 52572.685 24/12/17,06:02:41,07,10,1, 12.0,1,1, -2.937, 10280.120, 427.735, 52572.773 24/12/17,06:02:41,08,10,1, 12.0,1,1, -2.937, 10279.876, 427.655, 52572.767 24/12/17,06:02:41,09,10,1, 12.0,1,1, -2.937, 10279.696, 427.657, 52572.793 24/12/17,06:02:41,10,10,1, 12.0,1,1, -2.937, 10279.423, 427.532, 52572.866 24/12/17,06:02:41,11,10,1, 12.0,1,1, -2.937, 10279.186, 427.448, 52572.868 24/12/17,06:02:41,12,10,1, 12.0,1,1, -2.937, 10278.966, 427.432, 52572.843 24/12/17,06:02:41,13,10,1, 12.0,1,1, -2.937, 10278.719, 427.319, 52572.872 24/12/17,06:02:41,14,10,1, 12.0,1,1, -2.937, 10278.477, 427.234, 52572.961 24/12/17,06:02:41,15,10,1, 12.0,1,1, -2.937, 10278.237, 427.228, 52573.007 24/12/17,06:02:41,16,10,1, 12.0,1,1, -2.937, 10277.962, 427.158, 52573.052 24/12/17,06:02:41,17,10,1, 12.0,1,1, -2.937, 10277.700, 427.053, 52573.076 24/12/17,06:02:41,18,10,1, 12.0,1,1, -2.937, 10277.472, 427.059, 52573.115 24/12/17,06:02:41,19,10,1, 12.0,1,1, -2.937, 10277.154, 427.001, 52573.089 24/12/17,06:02:42,00,10,1, 11.9,1,1, -2.929, 10277.146, 427.001, 52573.089 24/12/17,06:02:42,01,10,1, 11.9,1,1, -2.929, 10276.656, 426.910, 52573.225 24/12/17,06:02:42,02,10,1, 11.9,1,1, -2.929, 10276.393, 426.820, 52573.304 24/12/17,06:02:42,03,10,1, 11.9,1,1, -2.929, 10276.111, 426.700, 52573.318 24/12/17,06:02:42,04,10,1, 11.9,1,1, -2.929, 10275.863, 426.708, 52573.365 24/12/17,06:02:42,05,10,1, 11.9,1,1, -2.929, 10275.606, 426.634, 52573.396 24/12/17,06:02:42,06,10,1, 11.9,1,1, -2.929, 10275.330, 426.514, 52573.378 24/12/17,06:02:42,07,10,1, 11.9,1,1, -2.929, 10275.106, 426.495, 52573.483 24/12/17,06:02:42,08,10,1, 11.9,1,1, -2.929, 10274.805, 426.465, 52573.420 24/12/17,06:02:42,09,10,1, 11.9,1,1, -2.929, 10274.497, 426.339, 52573.438 24/12/17,06:02:42,10,10,1, 11.9,1,1, -2.929, 10274.241, 426.354, 52573.584 24/12/17,06:02:42,11,10,1, 11.9,1,1, -2.929, 10273.936, 426.310, 52573.625 24/12/17,06:02:42,12,10,1, 11.9,1,1, -2.929, 10273.652, 426.199, 52573.622 24/12/17,06:02:42,13,10,1, 11.9,1,1, -2.929, 10273.391, 426.204, 52573.783 24/12/17,06:02:42,14,10,1, 11.9,1,1, -2.929, 10273.083, 426.180, 52573.766 24/12/17,06:02:42,15,10,1, 11.9,1,1, -2.929, 10272.778, 426.061, 52573.727 24/12/17,06:02:42,16,10,1, 11.9,1,1, -2.929, 10272.500, 426.086, 52573.884 24/12/17,06:02:42,17,10,1, 11.9,1,1, -2.929, 10272.215, 426.071, 52574.006 24/12/17,06:02:42,18,10,1, 11.9,1,1, -2.929, 10271.917, 425.950, 52574.001 24/12/17,06:02:42,19,10,1, 11.9,1,1, -2.929, 10271.639, 425.963, 52573.986 24/12/17,06:02:43,00,10,1, 11.9,1,1, -2.932, 10271.639, 425.963, 52573.986 24/12/17,06:02:43,01,10,1, 11.9,1,1, -2.932, 10271.054, 425.873, 52574.123 24/12/17,06:02:43,02,10,1, 11.9,1,1, -2.932, 10270.757, 425.867, 52574.104 24/12/17,06:02:43,03,10,1, 11.9,1,1, -2.932, 10270.483, 425.917, 52574.167 24/12/17,06:02:43,04,10,1, 11.9,1,1, -2.932, 10270.159, 425.844, 52574.204 24/12/17,06:02:43,05,10,1, 11.9,1,1, -2.932, 10269.878, 425.851, 52574.308 24/12/17,06:02:43,06,10,1, 11.9,1,1, -2.932, 10269.617, 425.889, 52574.326 24/12/17,06:02:43,07,10,1, 11.9,1,1, -2.932, 10269.293, 425.820, 52574.410 24/12/17,06:02:43,08,10,1, 11.9,1,1, -2.932, 10269.034, 425.808, 52574.520 24/12/17,06:02:43,09,10,1, 11.9,1,1, -2.932, 10268.734, 425.850, 52574.531 24/12/17,06:02:43,10,10,1, 11.9,1,1, -2.932, 10268.447, 425.771, 52574.561 24/12/17,06:02:43,11,10,1, 11.9,1,1, -2.932, 10268.171, 425.750, 52574.630 24/12/17,06:02:43,12,10,1, 11.9,1,1, -2.932, 10267.903, 425.782, 52574.746 24/12/17,06:02:43,13,10,1, 11.9,1,1, -2.932, 10267.594, 425.693, 52574.711 24/12/17,06:02:43,14,10,1, 11.9,1,1, -2.932, 10267.330, 425.656, 52574.766 24/12/17,06:02:43,15,10,1, 11.9,1,1, -2.932, 10267.058, 425.688, 52574.816 24/12/17,06:02:43,16,10,1, 11.9,1,1, -2.932, 10266.779, 425.619, 52574.936 24/12/17,06:02:43,17,10,1, 11.9,1,1, -2.932, 10266.510, 425.605, 52574.942 24/12/17,06:02:43,18,10,1, 11.9,1,1, -2.932, 10266.251, 425.635, 52575.139 24/12/17,06:02:43,19,10,1, 11.9,1,1, -2.932, 10265.941, 425.578, 52575.056 24/12/17,06:02:44,00,10,1, 12.0,1,1, -2.934, 10265.939, 425.578, 52575.056 24/12/17,06:02:44,01,10,1, 12.0,1,1, -2.934, 10265.425, 425.610, 52575.229 24/12/17,06:02:44,02,10,1, 12.0,1,1, -2.934, 10265.141, 425.521, 52574.942 24/12/17,06:02:44,03,10,1, 12.0,1,1, -2.934, 10264.827, 425.573, 52575.339 24/12/17,06:02:44,04,10,1, 12.0,1,1, -2.934, 10264.602, 425.655, 52575.375 24/12/17,06:02:44,05,10,1, 12.0,1,1, -2.934, 10264.314, 425.580, 52575.411 24/12/17,06:02:44,06,10,1, 12.0,1,1, -2.934, 10264.062, 425.546, 52575.375 24/12/17,06:02:44,07,10,1, 12.0,1,1, -2.934, 10263.822, 425.628, 52575.514 24/12/17,06:02:44,08,10,1, 12.0,1,1, -2.934, 10263.594, 425.536, 52575.529 24/12/17,06:02:44,09,10,1, 12.0,1,1, -2.934, 10263.320, 425.552, 52575.638 24/12/17,06:02:44,10,10,1, 12.0,1,1, -2.934, 10263.113, 425.621, 52575.683 24/12/17,06:02:44,11,10,1, 12.0,1,1, -2.934, 10262.827, 425.559, 52575.727 24/12/17,06:02:44,12,10,1, 12.0,1,1, -2.934, 10262.612, 425.553, 52575.733 24/12/17,06:02:44,13,10,1, 12.0,1,1, -2.934, 10262.371, 425.640, 52575.888 24/12/17,06:02:44,14,10,1, 12.0,1,1, -2.934, 10262.082, 425.579, 52575.877 24/12/17,06:02:44,15,10,1, 12.0,1,1, -2.934, 10261.853, 425.559, 52575.925 24/12/17,06:02:44,16,10,1, 12.0,1,1, -2.934, 10261.630, 425.662, 52576.042 24/12/17,06:02:44,17,10,1, 12.0,1,1, -2.934, 10261.347, 425.592, 52576.057 24/12/17,06:02:44,18,10,1, 12.0,1,1, -2.934, 10261.134, 425.575, 52576.142 24/12/17,06:02:44,19,10,1, 12.0,1,1, -2.934, 10260.909, 425.649, 52576.126 24/12/17,06:02:45,00,10,1, 11.9,1,1, -2.927, 10260.907, 425.649, 52576.126 24/12/17,06:02:45,01,10,1, 11.9,1,1, -2.927, 10260.372, 425.596, 52576.250 24/12/17,06:02:45,02,10,1, 11.9,1,1, -2.927, 10260.149, 425.689, 52576.293 24/12/17,06:02:45,03,10,1, 11.9,1,1, -2.927, 10259.912, 425.623, 52576.353 24/12/17,06:02:45,04,10,1, 11.9,1,1, -2.927, 10259.665, 425.604, 52576.368 24/12/17,06:02:45,05,10,1, 11.9,1,1, -2.927, 10259.442, 425.668, 52576.459 24/12/17,06:02:45,06,10,1, 11.9,1,1, -2.927, 10259.203, 425.629, 52576.483 24/12/17,06:02:45,07,10,1, 11.9,1,1, -2.927, 10258.991, 425.600, 52576.491 24/12/17,06:02:45,08,10,1, 11.9,1,1, -2.927, 10258.786, 425.642, 52576.605 24/12/17,06:02:45,09,10,1, 11.9,1,1, -2.927, 10258.563, 425.589, 52576.632 24/12/17,06:02:45,10,10,1, 11.9,1,1, -2.927, 10258.341, 425.539, 52576.619 24/12/17,06:02:45,11,10,1, 11.9,1,1, -2.927, 10258.134, 425.624, 52576.758 24/12/17,06:02:45,12,10,1, 11.9,1,1, -2.927, 10257.891, 425.587, 52576.718 24/12/17,06:02:45,13,10,1, 11.9,1,1, -2.927, 10257.686, 425.532, 52576.777 24/12/17,06:02:45,14,10,1, 11.9,1,1, -2.927, 10257.485, 425.635, 52576.956 24/12/17,06:02:45,15,10,1, 11.9,1,1, -2.927, 10257.286, 425.580, 52576.964 24/12/17,06:02:45,16,10,1, 11.9,1,1, -2.927, 10257.069, 425.531, 52576.850 24/12/17,06:02:45,17,10,1, 11.9,1,1, -2.927, 10256.867, 425.616, 52577.108 24/12/17,06:02:45,18,10,1, 11.9,1,1, -2.927, 10256.648, 425.570, 52577.141 24/12/17,06:02:45,19,10,1, 11.9,1,1, -2.927, 10256.445, 425.546, 52577.075 24/12/17,06:02:46,00,10,1, 11.9,1,1, -2.934, 10256.443, 425.546, 52577.075 24/12/17,06:02:46,01,10,1, 11.9,1,1, -2.934, 10256.026, 425.555, 52577.135 24/12/17,06:02:46,02,10,1, 11.9,1,1, -2.934, 10255.848, 425.506, 52577.225 24/12/17,06:02:46,03,10,1, 11.9,1,1, -2.934, 10255.655, 425.580, 52577.354 24/12/17,06:02:46,04,10,1, 11.9,1,1, -2.934, 10255.431, 425.533, 52577.299 24/12/17,06:02:46,05,10,1, 11.9,1,1, -2.934, 10255.284, 425.462, 52577.303 24/12/17,06:02:46,06,10,1, 11.9,1,1, -2.934, 10255.115, 425.513, 52577.469 24/12/17,06:02:46,07,10,1, 11.9,1,1, -2.934, 10254.933, 425.470, 52577.401 24/12/17,06:02:46,08,10,1, 11.9,1,1, -2.934, 10254.775, 425.402, 52577.517 24/12/17,06:02:46,09,10,1, 11.9,1,1, -2.934, 10254.633, 425.469, 52577.596 24/12/17,06:02:46,10,10,1, 11.9,1,1, -2.934, 10254.433, 425.390, 52577.509 24/12/17,06:02:46,11,10,1, 11.9,1,1, -2.934, 10254.258, 425.323, 52577.545 24/12/17,06:02:46,12,10,1, 11.9,1,1, -2.934, 10254.144, 425.371, 52577.698 24/12/17,06:02:46,13,10,1, 11.9,1,1, -2.934, 10253.945, 425.285, 52577.708 24/12/17,06:02:46,14,10,1, 11.9,1,1, -2.934, 10253.752, 425.190, 52577.709 24/12/17,06:02:46,15,10,1, 11.9,1,1, -2.934, 10253.623, 425.196, 52577.702 24/12/17,06:02:46,16,10,1, 11.9,1,1, -2.934, 10253.465, 425.154, 52577.732 24/12/17,06:02:46,17,10,1, 11.9,1,1, -2.934, 10253.287, 425.033, 52577.734 24/12/17,06:02:46,18,10,1, 11.9,1,1, -2.934, 10253.159, 425.066, 52577.822 24/12/17,06:02:46,19,10,1, 11.9,1,1, -2.934, 10253.018, 425.004, 52577.889 24/12/17,06:02:47,00,10,1, 11.9,1,1, -2.934, 10253.013, 425.004, 52577.889 24/12/17,06:02:47,01,10,1, 11.9,1,1, -2.934, 10252.697, 424.893, 52577.910 24/12/17,06:02:47,02,10,1, 11.9,1,1, -2.934, 10252.501, 424.856, 52577.874 24/12/17,06:02:47,03,10,1, 11.9,1,1, -2.934, 10252.334, 424.752, 52577.944 24/12/17,06:02:47,04,10,1, 11.9,1,1, -2.934, 10252.203, 424.773, 52577.991 24/12/17,06:02:47,05,10,1, 11.9,1,1, -2.934, 10252.007, 424.722, 52577.998 24/12/17,06:02:47,06,10,1, 11.9,1,1, -2.934, 10251.849, 424.594, 52577.985 24/12/17,06:02:47,07,10,1, 11.9,1,1, -2.934, 10251.702, 424.660, 52578.110 24/12/17,06:02:47,08,10,1, 11.9,1,1, -2.934, 10251.557, 424.596, 52578.075 24/12/17,06:02:47,09,10,1, 11.9,1,1, -2.934, 10251.371, 424.494, 52578.069 24/12/17,06:02:47,10,10,1, 11.9,1,1, -2.934, 10251.210, 424.495, 52578.127 24/12/17,06:02:47,11,10,1, 11.9,1,1, -2.934, 10251.062, 424.465, 52578.161 24/12/17,06:02:47,12,10,1, 11.9,1,1, -2.934, 10250.884, 424.367, 52578.151 24/12/17,06:02:47,13,10,1, 11.9,1,1, -2.934, 10250.731, 424.390, 52578.250 24/12/17,06:02:47,14,10,1, 11.9,1,1, -2.934, 10250.551, 424.338, 52578.249 24/12/17,06:02:47,15,10,1, 11.9,1,1, -2.934, 10250.369, 424.219, 52578.226 24/12/17,06:02:47,16,10,1, 11.9,1,1, -2.934, 10250.228, 424.230, 52578.336 24/12/17,06:02:47,17,10,1, 11.9,1,1, -2.934, 10250.063, 424.197, 52578.341 24/12/17,06:02:47,18,10,1, 11.9,1,1, -2.934, 10249.861, 424.089, 52578.360 24/12/17,06:02:47,19,10,1, 11.9,1,1, -2.934, 10249.734, 424.125, 52578.466 24/12/17,06:02:48,00,10,1, 11.8,1,1, -2.934, 10249.734, 424.125, 52578.466 24/12/17,06:02:48,01,10,1, 11.8,1,1, -2.934, 10249.335, 423.927, 52578.476 24/12/17,06:02:48,02,10,1, 11.8,1,1, -2.934, 10249.207, 423.940, 52578.495 24/12/17,06:02:48,03,10,1, 11.8,1,1, -2.934, 10249.032, 423.888, 52578.481 24/12/17,06:02:48,04,10,1, 11.8,1,1, -2.934, 10248.829, 423.777, 52578.483 24/12/17,06:02:48,05,10,1, 11.8,1,1, -2.934, 10248.681, 423.760, 52578.495 24/12/17,06:02:48,06,10,1, 11.8,1,1, -2.934, 10248.508, 423.708, 52578.518 24/12/17,06:02:48,07,10,1, 11.8,1,1, -2.934, 10248.323, 423.605, 52578.600 24/12/17,06:02:48,08,10,1, 11.8,1,1, -2.934, 10248.155, 423.600, 52578.669 24/12/17,06:02:48,09,10,1, 11.8,1,1, -2.934, 10247.966, 423.575, 52578.675 24/12/17,06:02:48,10,10,1, 11.8,1,1, -2.934, 10247.746, 423.457, 52578.613 24/12/17,06:02:48,11,10,1, 11.8,1,1, -2.934, 10247.555, 423.456, 52578.689 24/12/17,06:02:48,12,10,1, 11.8,1,1, -2.934, 10247.387, 423.468, 52578.990 24/12/17,06:02:48,13,10,1, 11.8,1,1, -2.934, 10247.196, 423.332, 52578.692 24/12/17,06:02:48,14,10,1, 11.8,1,1, -2.934, 10246.968, 423.329, 52578.764 24/12/17,06:02:48,15,10,1, 11.8,1,1, -2.934, 10246.766, 423.329, 52578.799 24/12/17,06:02:48,16,10,1, 11.8,1,1, -2.934, 10246.550, 423.252, 52578.822 24/12/17,06:02:48,17,10,1, 11.8,1,1, -2.934, 10246.330, 423.267, 52578.918 24/12/17,06:02:48,18,10,1, 11.8,1,1, -2.934, 10246.124, 423.259, 52578.910 24/12/17,06:02:48,19,10,1, 11.8,1,1, -2.934, 10245.904, 423.183, 52578.916 24/12/17,06:02:49,00,10,1, 11.9,1,1, -2.931, 10245.904, 423.183, 52578.916 24/12/17,06:02:49,01,10,1, 11.9,1,1, -2.931, 10245.465, 423.207, 52578.995 24/12/17,06:02:49,02,10,1, 11.9,1,1, -2.931, 10245.264, 423.093, 52578.953 24/12/17,06:02:49,03,10,1, 11.9,1,1, -2.931, 10245.041, 423.102, 52579.114 24/12/17,06:02:49,04,10,1, 11.9,1,1, -2.931, 10244.851, 423.117, 52579.099 24/12/17,06:02:49,05,10,1, 11.9,1,1, -2.931, 10244.611, 423.016, 52579.044 24/12/17,06:02:49,06,10,1, 11.9,1,1, -2.931, 10244.397, 422.993, 52579.141 24/12/17,06:02:49,07,10,1, 11.9,1,1, -2.931, 10244.215, 423.042, 52579.182 24/12/17,06:02:49,08,10,1, 11.9,1,1, -2.931, 10243.996, 422.960, 52579.138 24/12/17,06:02:49,09,10,1, 11.9,1,1, -2.931, 10243.786, 422.945, 52579.233 24/12/17,06:02:49,10,10,1, 11.9,1,1, -2.931, 10243.580, 422.997, 52579.261 24/12/17,06:02:49,11,10,1, 11.9,1,1, -2.931, 10243.350, 422.906, 52579.306 24/12/17,06:02:49,12,10,1, 11.9,1,1, -2.931, 10243.127, 422.916, 52579.238 24/12/17,06:02:49,13,10,1, 11.9,1,1, -2.931, 10242.919, 422.982, 52579.284 24/12/17,06:02:49,14,10,1, 11.9,1,1, -2.931, 10242.661, 422.936, 52579.307 24/12/17,06:02:49,15,10,1, 11.9,1,1, -2.931, 10242.439, 423.004, 52579.413 24/12/17,06:02:49,16,10,1, 11.9,1,1, -2.931, 10242.227, 423.064, 52579.408 24/12/17,06:02:49,17,10,1, 11.9,1,1, -2.931, 10241.923, 423.059, 52579.448 24/12/17,06:02:49,18,10,1, 11.9,1,1, -2.931, 10241.731, 423.104, 52579.433 24/12/17,06:02:49,19,10,1, 11.9,1,1, -2.931, 10241.476, 423.229, 52579.565 24/12/17,06:02:50,00,10,1, 12.0,1,1, -2.931, 10241.473, 423.229, 52579.565 24/12/17,06:02:50,01,10,1, 12.0,1,1, -2.931, 10240.980, 423.276, 52579.617 24/12/17,06:02:50,02,10,1, 12.0,1,1, -2.931, 10240.760, 423.423, 52579.690 24/12/17,06:02:50,03,10,1, 12.0,1,1, -2.931, 10240.498, 423.398, 52579.723 24/12/17,06:02:50,04,10,1, 12.0,1,1, -2.931, 10240.288, 423.447, 52579.772 24/12/17,06:02:50,05,10,1, 12.0,1,1, -2.931, 10240.086, 423.558, 52579.822 24/12/17,06:02:50,06,10,1, 12.0,1,1, -2.931, 10239.827, 423.547, 52579.780 24/12/17,06:02:50,07,10,1, 12.0,1,1, -2.931, 10239.636, 423.594, 52579.890 24/12/17,06:02:50,08,10,1, 12.0,1,1, -2.931, 10239.441, 423.715, 52579.940 24/12/17,06:02:50,09,10,1, 12.0,1,1, -2.931, 10239.211, 423.713, 52579.964 24/12/17,06:02:50,10,10,1, 12.0,1,1, -2.931, 10239.006, 423.765, 52580.029 24/12/17,06:02:50,11,10,1, 12.0,1,1, -2.931, 10238.827, 423.919, 52580.212 24/12/17,06:02:50,12,10,1, 12.0,1,1, -2.931, 10238.585, 423.937, 52580.152 24/12/17,06:02:50,13,10,1, 12.0,1,1, -2.931, 10238.377, 423.999, 52580.291 24/12/17,06:02:50,14,10,1, 12.0,1,1, -2.931, 10238.165, 424.158, 52580.354 24/12/17,06:02:50,15,10,1, 12.0,1,1, -2.931, 10237.909, 424.159, 52580.404 24/12/17,06:02:50,16,10,1, 12.0,1,1, -2.931, 10237.669, 424.254, 52580.448 24/12/17,06:02:50,17,10,1, 12.0,1,1, -2.931, 10237.466, 424.389, 52580.493 24/12/17,06:02:50,18,10,1, 12.0,1,1, -2.931, 10237.207, 424.445, 52580.536 24/12/17,06:02:50,19,10,1, 12.0,1,1, -2.931, 10236.969, 424.515, 52580.626 24/12/17,06:02:51,00,09,1, 11.9,1,1, -2.928, 10236.967, 424.515, 52580.626 24/12/17,06:02:51,01,09,1, 11.9,1,1, -2.928, 10236.498, 424.711, 52580.779 24/12/17,06:02:51,02,09,1, 11.9,1,1, -2.928, 10236.269, 424.740, 52580.778 24/12/17,06:02:51,03,09,1, 11.9,1,1, -2.928, 10236.060, 424.915, 52580.915 24/12/17,06:02:51,04,09,1, 11.9,1,1, -2.928, 10235.811, 424.948, 52580.959 24/12/17,06:02:51,05,09,1, 11.9,1,1, -2.928, 10235.568, 425.018, 52580.925 24/12/17,06:02:51,06,09,1, 11.9,1,1, -2.928, 10235.378, 425.161, 52581.074 24/12/17,06:02:51,07,09,1, 11.9,1,1, -2.928, 10235.087, 425.169, 52581.090 24/12/17,06:02:51,08,09,1, 11.9,1,1, -2.928, 10234.892, 425.248, 52581.074 24/12/17,06:02:51,09,09,1, 11.9,1,1, -2.928, 10234.676, 425.398, 52581.244 24/12/17,06:02:51,10,09,1, 11.9,1,1, -2.928, 10234.445, 425.423, 52581.373 24/12/17,06:02:51,11,09,1, 11.9,1,1, -2.928, 10234.191, 425.448, 52581.390 24/12/17,06:02:51,12,09,1, 11.9,1,1, -2.928, 10233.998, 425.560, 52581.451 24/12/17,06:02:51,13,09,1, 11.9,1,1, -2.928, 10233.765, 425.589, 52581.410 24/12/17,06:02:51,14,09,1, 11.9,1,1, -2.928, 10233.530, 425.610, 52581.478 24/12/17,06:02:51,15,09,1, 11.9,1,1, -2.928, 10233.306, 425.746, 52581.595 24/12/17,06:02:51,16,09,1, 11.9,1,1, -2.928, 10233.061, 425.786, 52581.610 24/12/17,06:02:51,17,09,1, 11.9,1,1, -2.928, 10232.802, 425.810, 52581.679 24/12/17,06:02:51,18,09,1, 11.9,1,1, -2.928, 10232.599, 425.916, 52581.786 24/12/17,06:02:51,19,09,1, 11.9,1,1, -2.928, 10232.361, 425.963, 52581.766 24/12/17,06:02:52,00,09,1, 11.9,1,1, -2.932, 10232.360, 425.963, 52581.766 24/12/17,06:02:52,01,09,1, 11.9,1,1, -2.932, 10231.873, 426.126, 52582.014 24/12/17,06:02:52,02,09,1, 11.9,1,1, -2.932, 10231.639, 426.166, 52582.004 24/12/17,06:02:52,03,09,1, 11.9,1,1, -2.932, 10231.374, 426.204, 52582.017 24/12/17,06:02:52,04,09,1, 11.9,1,1, -2.932, 10231.191, 426.320, 52582.199 24/12/17,06:02:52,05,09,1, 11.9,1,1, -2.932, 10230.946, 426.355, 52582.187 24/12/17,06:02:52,06,09,1, 11.9,1,1, -2.932, 10230.677, 426.385, 52582.240 24/12/17,06:02:52,07,09,1, 11.9,1,1, -2.932, 10230.473, 426.546, 52582.282 24/12/17,06:02:52,08,09,1, 11.9,1,1, -2.932, 10230.201, 426.578, 52582.254 24/12/17,06:02:52,09,09,1, 11.9,1,1, -2.932, 10229.994, 426.593, 52582.337 24/12/17,06:02:52,10,09,1, 11.9,1,1, -2.932, 10229.779, 426.762, 52582.434 24/12/17,06:02:52,11,09,1, 11.9,1,1, -2.932, 10229.560, 426.805, 52582.515 24/12/17,06:02:52,12,09,1, 11.9,1,1, -2.932, 10229.327, 426.787, 52582.509 24/12/17,06:02:52,13,09,1, 11.9,1,1, -2.932, 10229.120, 426.962, 52582.651 24/12/17,06:02:52,14,09,1, 11.9,1,1, -2.932, 10228.915, 427.001, 52582.635 24/12/17,06:02:52,15,09,1, 11.9,1,1, -2.932, 10228.668, 427.016, 52582.639 24/12/17,06:02:52,16,09,1, 11.9,1,1, -2.932, 10228.477, 427.146, 52582.689 24/12/17,06:02:52,17,09,1, 11.9,1,1, -2.932, 10228.252, 427.203, 52582.859 24/12/17,06:02:52,18,09,1, 11.9,1,1, -2.932, 10228.027, 427.229, 52582.808 24/12/17,06:02:52,19,09,1, 11.9,1,1, -2.932, 10227.808, 427.352, 52582.880 24/12/17,06:02:53,00,09,1, 11.9,1,1, -2.934, 10227.804, 427.352, 52582.880 24/12/17,06:02:53,01,09,1, 11.9,1,1, -2.934, 10227.321, 427.433, 52582.942 24/12/17,06:02:53,02,09,1, 11.9,1,1, -2.934, 10227.125, 427.597, 52583.005 24/12/17,06:02:53,03,09,1, 11.9,1,1, -2.934, 10226.896, 427.700, 52583.078 24/12/17,06:02:53,04,09,1, 11.9,1,1, -2.934, 10226.656, 427.710, 52583.068 24/12/17,06:02:53,05,09,1, 11.9,1,1, -2.934, 10226.465, 427.891, 52583.149 24/12/17,06:02:53,06,09,1, 11.9,1,1, -2.934, 10226.204, 427.969, 52583.255 24/12/17,06:02:53,07,09,1, 11.9,1,1, -2.934, 10225.969, 428.017, 52583.226 24/12/17,06:02:53,08,09,1, 11.9,1,1, -2.934, 10225.779, 428.161, 52583.232 24/12/17,06:02:53,09,09,1, 11.9,1,1, -2.934, 10225.531, 428.305, 52583.318 24/12/17,06:02:53,10,09,1, 11.9,1,1, -2.934, 10225.302, 428.354, 52583.410 24/12/17,06:02:53,11,09,1, 11.9,1,1, -2.934, 10225.102, 428.538, 52583.481 24/12/17,06:02:53,12,09,1, 11.9,1,1, -2.934, 10224.851, 428.681, 52583.440 24/12/17,06:02:53,13,09,1, 11.9,1,1, -2.934, 10224.605, 428.743, 52583.546 24/12/17,06:02:53,14,09,1, 11.9,1,1, -2.934, 10224.383, 428.939, 52583.563 24/12/17,06:02:53,15,09,1, 11.9,1,1, -2.934, 10224.162, 429.058, 52583.665 24/12/17,06:02:53,16,09,1, 11.9,1,1, -2.934, 10223.910, 429.134, 52583.688 24/12/17,06:02:53,17,09,1, 11.9,1,1, -2.934, 10223.706, 429.290, 52583.782 24/12/17,06:02:53,18,09,1, 11.9,1,1, -2.934, 10223.503, 429.405, 52583.812 24/12/17,06:02:53,19,09,1, 11.9,1,1, -2.934, 10223.287, 429.446, 52583.803 24/12/17,06:02:54,00,09,1, 11.9,1,1, -2.932, 10223.281, 429.446, 52583.803 24/12/17,06:02:54,01,09,1, 11.9,1,1, -2.932, 10222.906, 429.737, 52583.961 24/12/17,06:02:54,02,09,1, 11.9,1,1, -2.932, 10222.735, 429.774, 52583.935 24/12/17,06:02:54,03,09,1, 11.9,1,1, -2.932, 10222.602, 429.947, 52584.086 24/12/17,06:02:54,04,09,1, 11.9,1,1, -2.932, 10222.387, 430.087, 52584.127 24/12/17,06:02:54,05,09,1, 11.9,1,1, -2.932, 10222.174, 430.154, 52584.047 24/12/17,06:02:54,06,09,1, 11.9,1,1, -2.932, 10222.021, 430.319, 52584.153 24/12/17,06:02:54,07,09,1, 11.9,1,1, -2.932, 10221.825, 430.497, 52584.281 24/12/17,06:02:54,08,09,1, 11.9,1,1, -2.932, 10221.590, 430.541, 52584.168 24/12/17,06:02:54,09,09,1, 11.9,1,1, -2.932, 10221.369, 430.723, 52584.284 24/12/17,06:02:54,10,09,1, 11.9,1,1, -2.932, 10221.146, 430.934, 52584.472 24/12/17,06:02:54,11,09,1, 11.9,1,1, -2.932, 10220.884, 431.025, 52584.433 24/12/17,06:02:54,12,09,1, 11.9,1,1, -2.932, 10220.692, 431.218, 52584.542 24/12/17,06:02:54,13,09,1, 11.9,1,1, -2.932, 10220.456, 431.423, 52584.632 24/12/17,06:02:54,14,09,1, 11.9,1,1, -2.932, 10220.192, 431.508, 52584.672 24/12/17,06:02:54,15,09,1, 11.9,1,1, -2.932, 10219.978, 431.724, 52584.666 24/12/17,06:02:54,16,09,1, 11.9,1,1, -2.932, 10219.739, 431.970, 52584.823 24/12/17,06:02:54,17,09,1, 11.9,1,1, -2.932, 10219.502, 432.060, 52584.783 24/12/17,06:02:54,18,09,1, 11.9,1,1, -2.932, 10219.318, 432.259, 52584.934 24/12/17,06:02:54,19,09,1, 11.9,1,1, -2.932, 10219.134, 432.464, 52585.025 24/12/17,06:02:55,00,08,1, 11.9,1,1, -2.934, 10219.134, 432.464, 52585.025 24/12/17,06:02:55,01,08,1, 11.9,1,1, -2.934, 10218.709, 432.733, 52585.201 24/12/17,06:02:55,02,08,1, 11.9,1,1, -2.934, 10218.528, 432.936, 52585.185 24/12/17,06:02:55,03,08,1, 11.9,1,1, -2.934, 10218.282, 433.012, 52585.250 24/12/17,06:02:55,04,08,1, 11.9,1,1, -2.934, 10218.111, 433.168, 52585.344 24/12/17,06:02:55,05,08,1, 11.9,1,1, -2.934, 10217.916, 433.381, 52585.461 24/12/17,06:02:55,06,08,1, 11.9,1,1, -2.934, 10217.677, 433.438, 52585.465 24/12/17,06:02:55,07,08,1, 11.9,1,1, -2.934, 10217.524, 433.597, 52585.574 24/12/17,06:02:55,08,08,1, 11.9,1,1, -2.934, 10217.331, 433.798, 52585.664 24/12/17,06:02:55,09,08,1, 11.9,1,1, -2.934, 10217.121, 433.885, 52585.695 24/12/17,06:02:55,10,08,1, 11.9,1,1, -2.934, 10216.937, 434.062, 52585.889 24/12/17,06:02:55,11,08,1, 11.9,1,1, -2.934, 10216.725, 434.264, 52585.888 24/12/17,06:02:55,12,08,1, 11.9,1,1, -2.934, 10216.489, 434.346, 52585.987 24/12/17,06:02:55,13,08,1, 11.9,1,1, -2.934, 10216.287, 434.496, 52586.128 24/12/17,06:02:55,14,08,1, 11.9,1,1, -2.934, 10216.103, 434.702, 52586.183 24/12/17,06:02:55,15,08,1, 11.9,1,1, -2.934, 10215.867, 434.756, 52586.141 24/12/17,06:02:55,16,08,1, 11.9,1,1, -2.934, 10215.665, 434.889, 52586.256 24/12/17,06:02:55,17,08,1, 11.9,1,1, -2.934, 10215.456, 435.102, 52586.385 24/12/17,06:02:55,18,08,1, 11.9,1,1, -2.934, 10215.217, 435.149, 52586.377 24/12/17,06:02:55,19,08,1, 11.9,1,1, -2.934, 10215.005, 435.313, 52586.601 24/12/17,06:02:56,00,09,1, 11.8,1,1, -2.932, 10215.003, 435.313, 52586.601 24/12/17,06:02:56,01,09,1, 11.8,1,1, -2.932, 10214.529, 435.518, 52586.690 24/12/17,06:02:56,02,09,1, 11.8,1,1, -2.932, 10214.337, 435.668, 52586.804 24/12/17,06:02:56,03,09,1, 11.8,1,1, -2.932, 10214.130, 435.851, 52586.964 24/12/17,06:02:56,04,09,1, 11.8,1,1, -2.932, 10213.888, 435.925, 52586.985 24/12/17,06:02:56,05,09,1, 11.8,1,1, -2.932, 10213.691, 436.030, 52587.109 24/12/17,06:02:56,06,09,1, 11.8,1,1, -2.932, 10213.516, 436.206, 52587.149 24/12/17,06:02:56,07,09,1, 11.8,1,1, -2.932, 10213.278, 436.242, 52587.230 24/12/17,06:02:56,08,09,1, 11.8,1,1, -2.932, 10213.089, 436.348, 52587.233 24/12/17,06:02:56,09,09,1, 11.8,1,1, -2.932, 10212.895, 436.536, 52587.377 24/12/17,06:02:56,10,09,1, 11.8,1,1, -2.932, 10212.682, 436.580, 52587.496 24/12/17,06:02:56,11,09,1, 11.8,1,1, -2.932, 10212.492, 436.683, 52587.507 24/12/17,06:02:56,12,09,1, 11.8,1,1, -2.932, 10212.339, 436.862, 52587.605 24/12/17,06:02:56,13,09,1, 11.8,1,1, -2.932, 10212.087, 436.915, 52587.671 24/12/17,06:02:56,14,09,1, 11.8,1,1, -2.932, 10211.904, 437.028, 52587.749 24/12/17,06:02:56,15,09,1, 11.8,1,1, -2.932, 10211.721, 437.212, 52587.892 24/12/17,06:02:56,16,09,1, 11.8,1,1, -2.932, 10211.471, 437.230, 52587.850 24/12/17,06:02:56,17,09,1, 11.8,1,1, -2.932, 10211.301, 437.350, 52587.973 24/12/17,06:02:56,18,09,1, 11.8,1,1, -2.932, 10211.116, 437.511, 52588.036 24/12/17,06:02:56,19,09,1, 11.8,1,1, -2.932, 10210.876, 437.562, 52588.056 24/12/17,06:02:57,00,09,1, 11.9,1,1, -2.926, 10210.873, 437.562, 52588.056 24/12/17,06:02:57,01,09,1, 11.9,1,1, -2.926, 10210.542, 437.839, 52588.281 24/12/17,06:02:57,02,09,1, 11.9,1,1, -2.926, 10210.342, 437.932, 52588.429 24/12/17,06:02:57,03,09,1, 11.9,1,1, -2.926, 10210.160, 438.045, 52588.530 24/12/17,06:02:57,04,09,1, 11.9,1,1, -2.926, 10209.992, 438.113, 52588.598 24/12/17,06:02:57,05,09,1, 11.9,1,1, -2.926, 10209.799, 438.200, 52588.610 24/12/17,06:02:57,06,09,1, 11.9,1,1, -2.926, 10209.616, 438.299, 52588.778 24/12/17,06:02:57,07,09,1, 11.9,1,1, -2.926, 10209.442, 438.392, 52588.716 24/12/17,06:02:57,08,09,1, 11.9,1,1, -2.926, 10209.272, 438.457, 52588.762 24/12/17,06:02:57,09,09,1, 11.9,1,1, -2.926, 10209.096, 438.547, 52588.916 24/12/17,06:02:57,10,09,1, 11.9,1,1, -2.926, 10208.898, 438.605, 52588.916 24/12/17,06:02:57,11,09,1, 11.9,1,1, -2.926, 10208.722, 438.705, 52588.956 24/12/17,06:02:57,12,09,1, 11.9,1,1, -2.926, 10208.577, 438.773, 52588.991 24/12/17,06:02:57,13,09,1, 11.9,1,1, -2.926, 10208.366, 438.843, 52589.075 24/12/17,06:02:57,14,09,1, 11.9,1,1, -2.926, 10208.189, 438.910, 52589.123 24/12/17,06:02:57,15,09,1, 11.9,1,1, -2.926, 10208.017, 439.005, 52589.188 24/12/17,06:02:57,16,09,1, 11.9,1,1, -2.926, 10207.860, 439.083, 52589.230 24/12/17,06:02:57,17,09,1, 11.9,1,1, -2.926, 10207.676, 439.137, 52589.294 24/12/17,06:02:57,18,09,1, 11.9,1,1, -2.926, 10207.535, 439.226, 52589.360 24/12/17,06:02:57,19,09,1, 11.9,1,1, -2.926, 10207.370, 439.280, 52589.476 24/12/17,06:02:58,00,09,1, 11.9,1,1, -2.934, 10207.368, 439.280, 52589.476 24/12/17,06:02:58,01,09,1, 11.9,1,1, -2.934, 10207.068, 439.438, 52589.529 24/12/17,06:02:58,02,09,1, 11.9,1,1, -2.934, 10206.903, 439.521, 52589.530 24/12/17,06:02:58,03,09,1, 11.9,1,1, -2.934, 10206.751, 439.589, 52589.620 24/12/17,06:02:58,04,09,1, 11.9,1,1, -2.934, 10206.597, 439.648, 52589.637 24/12/17,06:02:58,05,09,1, 11.9,1,1, -2.934, 10206.455, 439.689, 52589.769 24/12/17,06:02:58,06,09,1, 11.9,1,1, -2.934, 10206.346, 439.740, 52589.758 24/12/17,06:02:58,07,09,1, 11.9,1,1, -2.934, 10206.164, 439.833, 52589.819 24/12/17,06:02:58,08,09,1, 11.9,1,1, -2.934, 10206.071, 439.908, 52589.846 24/12/17,06:02:58,09,09,1, 11.9,1,1, -2.934, 10205.945, 439.990, 52589.915 24/12/17,06:02:58,10,09,1, 11.9,1,1, -2.934, 10205.777, 440.050, 52589.992 24/12/17,06:02:58,11,09,1, 11.9,1,1, -2.934, 10205.684, 440.123, 52590.015 24/12/17,06:02:58,12,09,1, 11.9,1,1, -2.934, 10205.527, 440.206, 52590.046 24/12/17,06:02:58,13,09,1, 11.9,1,1, -2.934, 10205.412, 440.292, 52590.087 24/12/17,06:02:58,14,09,1, 11.9,1,1, -2.934, 10205.270, 440.357, 52590.134 24/12/17,06:02:58,15,09,1, 11.9,1,1, -2.934, 10205.150, 440.463, 52590.194 24/12/17,06:02:58,16,09,1, 11.9,1,1, -2.934, 10205.002, 440.546, 52590.261 24/12/17,06:02:58,17,09,1, 11.9,1,1, -2.934, 10204.909, 440.610, 52590.257 24/12/17,06:02:58,18,09,1, 11.9,1,1, -2.934, 10204.737, 440.691, 52590.311 24/12/17,06:02:58,19,09,1, 11.9,1,1, -2.934, 10204.663, 440.760, 52590.399 24/12/17,06:02:59,00,07,1, 12.0,1,1, -2.933, 10204.656, 440.760, 52590.399 24/12/17,06:02:59,01,07,1, 12.0,1,1, -2.933, 10204.414, 440.901, 52590.454 24/12/17,06:02:59,02,07,1, 12.0,1,1, -2.933, 10204.313, 440.968, 52590.498 24/12/17,06:02:59,03,07,1, 12.0,1,1, -2.933, 10204.197, 441.033, 52590.559 24/12/17,06:02:59,04,07,1, 12.0,1,1, -2.933, 10204.080, 441.097, 52590.600 24/12/17,06:02:59,05,07,1, 12.0,1,1, -2.933, 10203.970, 441.178, 52590.682 24/12/17,06:02:59,06,07,1, 12.0,1,1, -2.933, 10203.859, 441.233, 52590.620 24/12/17,06:02:59,07,07,1, 12.0,1,1, -2.933, 10203.761, 441.301, 52590.728 24/12/17,06:02:59,08,07,1, 12.0,1,1, -2.933, 10203.636, 441.365, 52590.789 24/12/17,06:02:59,09,07,1, 12.0,1,1, -2.933, 10203.523, 441.451, 52590.869 24/12/17,06:02:59,10,07,1, 12.0,1,1, -2.933, 10203.448, 441.501, 52590.922 24/12/17,06:02:59,11,07,1, 12.0,1,1, -2.933, 10203.344, 441.568, 52591.002 24/12/17,06:02:59,12,07,1, 12.0,1,1, -2.933, 10203.230, 441.652, 52590.972 24/12/17,06:02:59,13,07,1, 12.0,1,1, -2.933, 10203.150, 441.747, 52591.065 24/12/17,06:02:59,14,07,1, 12.0,1,1, -2.933, 10203.036, 441.829, 52591.115 24/12/17,06:02:59,15,07,1, 12.0,1,1, -2.933, 10202.939, 441.912, 52591.090 24/12/17,06:02:59,16,07,1, 12.0,1,1, -2.933, 10202.825, 442.007, 52591.247 24/12/17,06:02:59,17,07,1, 12.0,1,1, -2.933, 10202.719, 442.083, 52591.197 24/12/17,06:02:59,18,07,1, 12.0,1,1, -2.933, 10202.610, 442.165, 52591.211 24/12/17,06:02:59,19,07,1, 12.0,1,1, -2.933, 10202.483, 442.264, 52591.311 24/12/17,06:03:00,00,07,1, 11.9,1,1, -2.924, 10202.478, 442.264, 52591.311 24/12/17,06:03:00,01,07,1, 11.9,1,1, -2.924, 10202.274, 442.454, 52591.479 24/12/17,06:03:00,02,07,1, 11.9,1,1, -2.924, 10202.194, 442.470, 52591.440 24/12/17,06:03:00,03,07,1, 11.9,1,1, -2.924, 10202.081, 442.596, 52591.545 24/12/17,06:03:00,04,07,1, 11.9,1,1, -2.924, 10201.994, 442.689, 52591.560 24/12/17,06:03:00,05,07,1, 11.9,1,1, -2.924, 10201.884, 442.705, 52591.502 24/12/17,06:03:00,06,07,1, 11.9,1,1, -2.924, 10201.812, 442.814, 52591.666 24/12/17,06:03:00,07,07,1, 11.9,1,1, -2.924, 10201.714, 442.965, 52591.739 24/12/17,06:03:00,08,07,1, 11.9,1,1, -2.924, 10201.612, 442.968, 52591.714 24/12/17,06:03:00,09,07,1, 11.9,1,1, -2.924, 10201.520, 443.136, 52591.811 24/12/17,06:03:00,10,07,1, 11.9,1,1, -2.924, 10201.404, 443.284, 52591.878 24/12/17,06:03:00,11,07,1, 11.9,1,1, -2.924, 10201.302, 443.291, 52591.984 24/12/17,06:03:00,12,07,1, 11.9,1,1, -2.924, 10201.219, 443.403, 52592.020 24/12/17,06:03:00,13,07,1, 11.9,1,1, -2.924, 10201.117, 443.574, 52592.178 24/12/17,06:03:00,14,07,1, 11.9,1,1, -2.924, 10200.988, 443.620, 52592.114 24/12/17,06:03:00,15,07,1, 11.9,1,1, -2.924, 10200.870, 443.772, 52592.283 24/12/17,06:03:00,16,07,1, 11.9,1,1, -2.924, 10200.763, 443.939, 52592.340 24/12/17,06:03:00,17,07,1, 11.9,1,1, -2.924, 10200.599, 444.011, 52592.317 24/12/17,06:03:00,18,07,1, 11.9,1,1, -2.924, 10200.473, 444.146, 52592.478 24/12/17,06:03:00,19,07,1, 11.9,1,1, -2.924, 10200.336, 444.367, 52592.525 24/12/17,06:03:01,00,07,1, 12.0,1,1, -2.930, 10200.334, 444.367, 52592.525 24/12/17,06:03:01,01,07,1, 12.0,1,1, -2.930, 10200.045, 444.536, 52592.695 24/12/17,06:03:01,02,07,1, 12.0,1,1, -2.930, 10199.902, 444.693, 52592.749 24/12/17,06:03:01,03,07,1, 12.0,1,1, -2.930, 10199.722, 444.751, 52592.815 24/12/17,06:03:01,04,07,1, 12.0,1,1, -2.930, 10199.616, 444.860, 52592.866 24/12/17,06:03:01,05,07,1, 12.0,1,1, -2.930, 10199.487, 445.035, 52593.037 24/12/17,06:03:01,06,07,1, 12.0,1,1, -2.930, 10199.335, 445.074, 52593.006 24/12/17,06:03:01,07,07,1, 12.0,1,1, -2.930, 10199.217, 445.226, 52593.141 24/12/17,06:03:01,08,07,1, 12.0,1,1, -2.930, 10199.067, 445.410, 52593.225 24/12/17,06:03:01,09,07,1, 12.0,1,1, -2.930, 10198.888, 445.478, 52593.321 24/12/17,06:03:01,10,07,1, 12.0,1,1, -2.930, 10198.784, 445.628, 52593.392 24/12/17,06:03:01,11,07,1, 12.0,1,1, -2.930, 10198.624, 445.847, 52593.553 24/12/17,06:03:01,12,07,1, 12.0,1,1, -2.930, 10198.455, 445.907, 52593.531 24/12/17,06:03:01,13,07,1, 12.0,1,1, -2.930, 10198.295, 446.080, 52593.652 24/12/17,06:03:01,14,07,1, 12.0,1,1, -2.930, 10198.141, 446.303, 52593.736 24/12/17,06:03:01,15,07,1, 12.0,1,1, -2.930, 10197.894, 446.382, 52593.732 24/12/17,06:03:01,16,07,1, 12.0,1,1, -2.930, 10197.720, 446.577, 52593.971 24/12/17,06:03:01,17,07,1, 12.0,1,1, -2.930, 10197.540, 446.808, 52593.998 24/12/17,06:03:01,18,07,1, 12.0,1,1, -2.930, 10197.320, 446.902, 52594.006 24/12/17,06:03:01,19,07,1, 12.0,1,1, -2.930, 10197.160, 447.088, 52594.081 24/12/17,06:03:02,00,06,1, 11.9,1,1, -2.929, 10197.154, 447.088, 52594.081 24/12/17,06:03:02,01,06,1, 11.9,1,1, -2.929, 10196.756, 447.438, 52594.258 24/12/17,06:03:02,02,06,1, 11.9,1,1, -2.929, 10196.607, 447.609, 52594.386 24/12/17,06:03:02,03,06,1, 11.9,1,1, -2.929, 10196.408, 447.861, 52594.495 24/12/17,06:03:02,04,06,1, 11.9,1,1, -2.929, 10196.223, 447.991, 52594.452 24/12/17,06:03:02,05,06,1, 11.9,1,1, -2.929, 10196.053, 448.177, 52594.661 24/12/17,06:03:02,06,06,1, 11.9,1,1, -2.929, 10195.925, 448.393, 52594.707 24/12/17,06:03:02,07,06,1, 11.9,1,1, -2.929, 10195.713, 448.510, 52594.734 24/12/17,06:03:02,08,06,1, 11.9,1,1, -2.929, 10195.558, 448.694, 52594.838 24/12/17,06:03:02,09,06,1, 11.9,1,1, -2.929, 10195.417, 448.922, 52595.005 24/12/17,06:03:02,10,06,1, 11.9,1,1, -2.929, 10195.202, 449.049, 52595.027 24/12/17,06:03:02,11,06,1, 11.9,1,1, -2.929, 10195.065, 449.202, 52595.070 24/12/17,06:03:02,12,06,1, 11.9,1,1, -2.929, 10194.942, 449.461, 52595.256 24/12/17,06:03:02,13,06,1, 11.9,1,1, -2.929, 10194.734, 449.605, 52595.270 24/12/17,06:03:02,14,06,1, 11.9,1,1, -2.929, 10194.576, 449.778, 52595.349 24/12/17,06:03:02,15,06,1, 11.9,1,1, -2.929, 10194.416, 450.051, 52595.422 24/12/17,06:03:02,16,06,1, 11.9,1,1, -2.929, 10194.212, 450.222, 52595.546 24/12/17,06:03:02,17,06,1, 11.9,1,1, -2.929, 10194.023, 450.397, 52595.611 24/12/17,06:03:02,18,06,1, 11.9,1,1, -2.929, 10193.893, 450.658, 52595.662 24/12/17,06:03:02,19,06,1, 11.9,1,1, -2.929, 10193.665, 450.813, 52595.750 24/12/17,06:03:03,00,06,1, 12.0,1,1, -2.933, 10193.658, 450.813, 52595.750 24/12/17,06:03:03,01,06,1, 12.0,1,1, -2.933, 10193.327, 451.273, 52595.991 24/12/17,06:03:03,02,06,1, 12.0,1,1, -2.933, 10193.124, 451.395, 52595.976 24/12/17,06:03:03,03,06,1, 12.0,1,1, -2.933, 10192.940, 451.575, 52596.173 24/12/17,06:03:03,04,06,1, 12.0,1,1, -2.933, 10192.756, 451.832, 52596.488 24/12/17,06:03:03,05,06,1, 12.0,1,1, -2.933, 10192.574, 451.952, 52596.322 24/12/17,06:03:03,06,06,1, 12.0,1,1, -2.933, 10192.413, 452.078, 52596.388 24/12/17,06:03:03,07,06,1, 12.0,1,1, -2.933, 10192.277, 452.309, 52596.490 24/12/17,06:03:03,08,06,1, 12.0,1,1, -2.933, 10192.062, 452.431, 52596.514 24/12/17,06:03:03,09,06,1, 12.0,1,1, -2.933, 10191.908, 452.527, 52596.588 24/12/17,06:03:03,10,06,1, 12.0,1,1, -2.933, 10191.773, 452.764, 52596.599 24/12/17,06:03:03,11,06,1, 12.0,1,1, -2.933, 10191.578, 452.879, 52596.669 24/12/17,06:03:03,12,06,1, 12.0,1,1, -2.933, 10191.412, 453.006, 52596.794 24/12/17,06:03:03,13,06,1, 12.0,1,1, -2.933, 10191.331, 453.248, 52596.821 24/12/17,06:03:03,14,06,1, 12.0,1,1, -2.933, 10191.132, 453.381, 52596.962 24/12/17,06:03:03,15,06,1, 12.0,1,1, -2.933, 10190.977, 453.477, 52597.045 24/12/17,06:03:03,16,06,1, 12.0,1,1, -2.933, 10190.873, 453.698, 52597.157 24/12/17,06:03:03,17,06,1, 12.0,1,1, -2.933, 10190.688, 453.805, 52597.096 24/12/17,06:03:03,18,06,1, 12.0,1,1, -2.933, 10190.512, 453.870, 52597.170 24/12/17,06:03:03,19,06,1, 12.0,1,1, -2.933, 10190.427, 454.089, 52597.235 24/12/17,06:03:04,00,06,1, 12.0,1,1, -2.926, 10190.420, 454.089, 52597.235 24/12/17,06:03:04,01,06,1, 12.0,1,1, -2.926, 10190.089, 454.280, 52597.398 24/12/17,06:03:04,02,06,1, 12.0,1,1, -2.926, 10189.946, 454.459, 52597.511 24/12/17,06:03:04,03,06,1, 12.0,1,1, -2.926, 10189.780, 454.568, 52597.577 24/12/17,06:03:04,04,06,1, 12.0,1,1, -2.926, 10189.642, 454.600, 52597.530 24/12/17,06:03:04,05,06,1, 12.0,1,1, -2.926, 10189.492, 454.770, 52597.592 24/12/17,06:03:04,06,06,1, 12.0,1,1, -2.926, 10189.340, 454.855, 52597.735 24/12/17,06:03:04,07,06,1, 12.0,1,1, -2.926, 10189.179, 454.894, 52597.759 24/12/17,06:03:04,08,06,1, 12.0,1,1, -2.926, 10189.088, 455.046, 52597.833 24/12/17,06:03:04,09,06,1, 12.0,1,1, -2.926, 10188.892, 455.113, 52597.860 24/12/17,06:03:04,10,06,1, 12.0,1,1, -2.926, 10188.753, 455.127, 52597.863 24/12/17,06:03:04,11,06,1, 12.0,1,1, -2.926, 10188.596, 455.251, 52597.924 24/12/17,06:03:04,12,06,1, 12.0,1,1, -2.926, 10188.473, 455.314, 52597.978 24/12/17,06:03:04,13,06,1, 12.0,1,1, -2.926, 10188.313, 455.322, 52597.949 24/12/17,06:03:04,14,06,1, 12.0,1,1, -2.926, 10188.197, 455.417, 52598.040 24/12/17,06:03:04,15,06,1, 12.0,1,1, -2.926, 10188.041, 455.478, 52598.016 24/12/17,06:03:04,16,06,1, 12.0,1,1, -2.926, 10187.928, 455.431, 52598.003 24/12/17,06:03:04,17,06,1, 12.0,1,1, -2.926, 10187.808, 455.525, 52598.114 24/12/17,06:03:04,18,06,1, 12.0,1,1, -2.926, 10187.701, 455.596, 52598.145 24/12/17,06:03:04,19,06,1, 12.0,1,1, -2.926, 10187.574, 455.548, 52598.071 24/12/17,06:03:05,00,07,1, 12.0,1,1, -2.925, 10187.566, 455.548, 52598.071 24/12/17,06:03:05,01,07,1, 12.0,1,1, -2.925, 10187.369, 455.699, 52598.130 24/12/17,06:03:05,02,07,1, 12.0,1,1, -2.925, 10187.231, 455.688, 52598.165 24/12/17,06:03:05,03,07,1, 12.0,1,1, -2.925, 10187.164, 455.780, 52598.219 24/12/17,06:03:05,04,07,1, 12.0,1,1, -2.925, 10187.021, 455.858, 52598.301 24/12/17,06:03:05,05,07,1, 12.0,1,1, -2.925, 10186.903, 455.847, 52598.217 24/12/17,06:03:05,06,07,1, 12.0,1,1, -2.925, 10186.801, 455.941, 52598.308 24/12/17,06:03:05,07,07,1, 12.0,1,1, -2.925, 10186.717, 456.025, 52598.406 24/12/17,06:03:05,08,07,1, 12.0,1,1, -2.925, 10186.595, 456.002, 52598.376 24/12/17,06:03:05,09,07,1, 12.0,1,1, -2.925, 10186.545, 456.053, 52598.317 24/12/17,06:03:05,10,07,1, 12.0,1,1, -2.925, 10186.476, 456.152, 52598.578 24/12/17,06:03:05,11,07,1, 12.0,1,1, -2.925, 10186.363, 456.151, 52598.503 24/12/17,06:03:05,12,07,1, 12.0,1,1, -2.925, 10186.279, 456.204, 52598.512 24/12/17,06:03:05,13,07,1, 12.0,1,1, -2.925, 10186.207, 456.338, 52598.718 24/12/17,06:03:05,14,07,1, 12.0,1,1, -2.925, 10186.108, 456.316, 52598.695 24/12/17,06:03:05,15,07,1, 12.0,1,1, -2.925, 10186.065, 456.369, 52598.635 24/12/17,06:03:05,16,07,1, 12.0,1,1, -2.925, 10185.958, 456.501, 52598.773 24/12/17,06:03:05,17,07,1, 12.0,1,1, -2.925, 10185.844, 456.491, 52598.763 24/12/17,06:03:05,18,07,1, 12.0,1,1, -2.925, 10185.800, 456.572, 52598.748 24/12/17,06:03:05,19,07,1, 12.0,1,1, -2.925, 10185.723, 456.740, 52598.917 24/12/17,06:03:06,00,07,1, 11.9,1,1, -2.929, 10185.722, 456.740, 52598.917 24/12/17,06:03:06,01,07,1, 11.9,1,1, -2.929, 10185.524, 456.805, 52598.868 24/12/17,06:03:06,02,07,1, 11.9,1,1, -2.929, 10185.473, 456.906, 52598.964 24/12/17,06:03:06,03,07,1, 11.9,1,1, -2.929, 10185.350, 456.950, 52598.985 24/12/17,06:03:06,04,07,1, 11.9,1,1, -2.929, 10185.317, 456.965, 52599.005 24/12/17,06:03:06,05,07,1, 11.9,1,1, -2.929, 10185.260, 457.115, 52599.121 24/12/17,06:03:06,06,07,1, 11.9,1,1, -2.929, 10185.167, 457.146, 52599.145 24/12/17,06:03:06,07,07,1, 11.9,1,1, -2.929, 10185.135, 457.168, 52599.125 24/12/17,06:03:06,08,07,1, 11.9,1,1, -2.929, 10185.086, 457.279, 52599.216 24/12/17,06:03:06,09,07,1, 11.9,1,1, -2.929, 10185.006, 457.311, 52599.226 24/12/17,06:03:06,10,07,1, 11.9,1,1, -2.929, 10184.975, 457.359, 52599.230 24/12/17,06:03:06,11,07,1, 11.9,1,1, -2.929, 10184.941, 457.504, 52599.313 24/12/17,06:03:06,12,07,1, 11.9,1,1, -2.929, 10184.865, 457.515, 52599.252 24/12/17,06:03:06,13,07,1, 11.9,1,1, -2.929, 10184.812, 457.537, 52599.267 24/12/17,06:03:06,14,07,1, 11.9,1,1, -2.929, 10184.778, 457.694, 52599.332 24/12/17,06:03:06,15,07,1, 11.9,1,1, -2.929, 10184.694, 457.762, 52599.369 24/12/17,06:03:06,16,07,1, 11.9,1,1, -2.929, 10184.648, 457.784, 52599.363 24/12/17,06:03:06,17,07,1, 11.9,1,1, -2.929, 10184.602, 457.948, 52599.526 24/12/17,06:03:06,18,07,1, 11.9,1,1, -2.929, 10184.547, 457.975, 52599.548 24/12/17,06:03:06,19,07,1, 11.9,1,1, -2.929, 10184.479, 458.006, 52599.609 24/12/17,06:03:07,00,07,1, 11.8,1,1, -2.934, 10184.479, 458.006, 52599.609 24/12/17,06:03:07,01,07,1, 11.8,1,1, -2.934, 10184.469, 458.202, 52599.644 24/12/17,06:03:07,02,07,1, 11.8,1,1, -2.934, 10184.413, 458.186, 52599.685 24/12/17,06:03:07,03,07,1, 11.8,1,1, -2.934, 10184.405, 458.331, 52599.722 24/12/17,06:03:07,04,07,1, 11.8,1,1, -2.934, 10184.359, 458.368, 52599.740 24/12/17,06:03:07,05,07,1, 11.8,1,1, -2.934, 10184.309, 458.347, 52599.718 24/12/17,06:03:07,06,07,1, 11.8,1,1, -2.934, 10184.306, 458.443, 52599.789 24/12/17,06:03:07,07,07,1, 11.8,1,1, -2.934, 10184.276, 458.484, 52599.766 24/12/17,06:03:07,08,07,1, 11.8,1,1, -2.934, 10184.229, 458.481, 52599.809 24/12/17,06:03:07,09,07,1, 11.8,1,1, -2.934, 10184.197, 458.553, 52599.866 24/12/17,06:03:07,10,07,1, 11.8,1,1, -2.934, 10184.161, 458.641, 52599.826 24/12/17,06:03:07,11,07,1, 11.8,1,1, -2.934, 10184.135, 458.612, 52599.834 24/12/17,06:03:07,12,07,1, 11.8,1,1, -2.934, 10184.114, 458.730, 52599.913 24/12/17,06:03:07,13,07,1, 11.8,1,1, -2.934, 10184.073, 458.851, 52600.008 24/12/17,06:03:07,14,07,1, 11.8,1,1, -2.934, 10183.994, 458.830, 52599.933 24/12/17,06:03:07,15,07,1, 11.8,1,1, -2.934, 10184.006, 458.951, 52600.055 24/12/17,06:03:07,16,07,1, 11.8,1,1, -2.934, 10183.935, 459.055, 52600.098 24/12/17,06:03:07,17,07,1, 11.8,1,1, -2.934, 10183.920, 459.063, 52600.063 24/12/17,06:03:07,18,07,1, 11.8,1,1, -2.934, 10183.860, 459.164, 52600.174 24/12/17,06:03:07,19,07,1, 11.8,1,1, -2.934, 10183.857, 459.267, 52600.183 24/12/17,06:03:08,00,07,1, 11.9,1,1, -2.929, 10183.853, 459.267, 52600.183 24/12/17,06:03:08,01,07,1, 11.9,1,1, -2.929, 10183.816, 459.360, 52600.277 24/12/17,06:03:08,02,07,1, 11.9,1,1, -2.929, 10183.805, 459.496, 52600.325 24/12/17,06:03:08,03,07,1, 11.9,1,1, -2.929, 10183.788, 459.496, 52600.293 24/12/17,06:03:08,04,07,1, 11.9,1,1, -2.929, 10183.791, 459.560, 52600.378 24/12/17,06:03:08,05,07,1, 11.9,1,1, -2.929, 10183.824, 459.678, 52600.470 24/12/17,06:03:08,06,07,1, 11.9,1,1, -2.929, 10183.794, 459.701, 52600.396 24/12/17,06:03:08,07,07,1, 11.9,1,1, -2.929, 10183.794, 459.744, 52600.408 24/12/17,06:03:08,08,07,1, 11.9,1,1, -2.929, 10183.834, 459.863, 52600.489 24/12/17,06:03:08,09,07,1, 11.9,1,1, -2.929, 10183.809, 459.866, 52600.442 24/12/17,06:03:08,10,07,1, 11.9,1,1, -2.929, 10183.806, 459.916, 52600.594 24/12/17,06:03:08,11,07,1, 11.9,1,1, -2.929, 10183.864, 460.031, 52600.568 24/12/17,06:03:08,12,07,1, 11.9,1,1, -2.929, 10183.824, 460.002, 52600.567 24/12/17,06:03:08,13,07,1, 11.9,1,1, -2.929, 10183.837, 460.045, 52600.532 24/12/17,06:03:08,14,07,1, 11.9,1,1, -2.929, 10183.853, 460.196, 52600.608 24/12/17,06:03:08,15,07,1, 11.9,1,1, -2.929, 10183.813, 460.220, 52600.672 24/12/17,06:03:08,16,07,1, 11.9,1,1, -2.929, 10183.847, 460.270, 52600.617 24/12/17,06:03:08,17,07,1, 11.9,1,1, -2.929, 10183.818, 460.413, 52600.664 24/12/17,06:03:08,18,07,1, 11.9,1,1, -2.929, 10183.808, 460.455, 52600.737 24/12/17,06:03:08,19,07,1, 11.9,1,1, -2.929, 10183.799, 460.525, 52600.707 24/12/17,06:03:09,00,07,1, 11.9,1,1, -2.934, 10183.794, 460.525, 52600.707 24/12/17,06:03:09,01,07,1, 11.9,1,1, -2.934, 10183.777, 460.737, 52600.747 24/12/17,06:03:09,02,07,1, 11.9,1,1, -2.934, 10183.749, 460.831, 52600.789 24/12/17,06:03:09,03,07,1, 11.9,1,1, -2.934, 10183.770, 460.972, 52600.833 24/12/17,06:03:09,04,07,1, 11.9,1,1, -2.934, 10183.766, 461.043, 52600.841 24/12/17,06:03:09,05,07,1, 11.9,1,1, -2.934, 10183.757, 461.079, 52600.818 24/12/17,06:03:09,06,07,1, 11.9,1,1, -2.934, 10183.769, 461.282, 52600.924 24/12/17,06:03:09,07,07,1, 11.9,1,1, -2.934, 10183.765, 461.358, 52600.907 24/12/17,06:03:09,08,07,1, 11.9,1,1, -2.934, 10183.723, 461.434, 52600.861 24/12/17,06:03:09,09,07,1, 11.9,1,1, -2.934, 10183.747, 461.610, 52600.981 24/12/17,06:03:09,10,07,1, 11.9,1,1, -2.934, 10183.779, 461.711, 52600.968 24/12/17,06:03:09,11,07,1, 11.9,1,1, -2.934, 10183.729, 461.809, 52600.934 24/12/17,06:03:09,12,07,1, 11.9,1,1, -2.934, 10183.775, 461.985, 52601.023 24/12/17,06:03:09,13,07,1, 11.9,1,1, -2.934, 10183.753, 462.097, 52601.088 24/12/17,06:03:09,14,07,1, 11.9,1,1, -2.934, 10183.732, 462.188, 52601.055 24/12/17,06:03:09,15,07,1, 11.9,1,1, -2.934, 10183.766, 462.375, 52601.179 24/12/17,06:03:09,16,07,1, 11.9,1,1, -2.934, 10183.754, 462.503, 52601.167 24/12/17,06:03:09,17,07,1, 11.9,1,1, -2.934, 10183.725, 462.551, 52601.122 24/12/17,06:03:09,18,07,1, 11.9,1,1, -2.934, 10183.747, 462.727, 52601.278 24/12/17,06:03:09,19,07,1, 11.9,1,1, -2.934, 10183.734, 462.882, 52601.281 24/12/17,06:03:10,00,08,1, 11.9,1,1, -2.931, 10183.728, 462.882, 52601.281 24/12/17,06:03:10,01,08,1, 11.9,1,1, -2.931, 10183.697, 463.102, 52601.204 24/12/17,06:03:10,02,08,1, 11.9,1,1, -2.931, 10183.680, 463.284, 52601.343 24/12/17,06:03:10,03,08,1, 11.9,1,1, -2.931, 10183.609, 463.349, 52601.257 24/12/17,06:03:10,04,08,1, 11.9,1,1, -2.931, 10183.643, 463.586, 52601.393 24/12/17,06:03:10,05,08,1, 11.9,1,1, -2.931, 10183.582, 463.770, 52601.352 24/12/17,06:03:10,06,08,1, 11.9,1,1, -2.931, 10183.545, 463.869, 52601.394 24/12/17,06:03:10,07,08,1, 11.9,1,1, -2.931, 10183.532, 464.126, 52601.392 24/12/17,06:03:10,08,08,1, 11.9,1,1, -2.931, 10183.479, 464.358, 52601.537 24/12/17,06:03:10,09,08,1, 11.9,1,1, -2.931, 10183.406, 464.477, 52601.441 24/12/17,06:03:10,10,08,1, 11.9,1,1, -2.931, 10183.375, 464.713, 52601.580 24/12/17,06:03:10,11,08,1, 11.9,1,1, -2.931, 10183.365, 464.970, 52601.541 24/12/17,06:03:10,12,08,1, 11.9,1,1, -2.931, 10183.307, 465.069, 52601.628 24/12/17,06:03:10,13,08,1, 11.9,1,1, -2.931, 10183.301, 465.290, 52601.706 24/12/17,06:03:10,14,08,1, 11.9,1,1, -2.931, 10183.284, 465.549, 52601.720 24/12/17,06:03:10,15,08,1, 11.9,1,1, -2.931, 10183.235, 465.678, 52601.675 24/12/17,06:03:10,16,08,1, 11.9,1,1, -2.931, 10183.194, 465.903, 52601.829 24/12/17,06:03:10,17,08,1, 11.9,1,1, -2.931, 10183.202, 466.144, 52601.824 24/12/17,06:03:10,18,08,1, 11.9,1,1, -2.931, 10183.168, 466.268, 52601.853 24/12/17,06:03:10,19,08,1, 11.9,1,1, -2.931, 10183.184, 466.473, 52601.941 24/12/17,06:03:11,00,07,1, 11.9,1,1, -2.935, 10183.177, 466.473, 52601.941 24/12/17,06:03:11,01,07,1, 11.9,1,1, -2.935, 10183.125, 466.832, 52602.070 24/12/17,06:03:11,02,07,1, 11.9,1,1, -2.935, 10183.082, 467.010, 52602.080 24/12/17,06:03:11,03,07,1, 11.9,1,1, -2.935, 10183.122, 467.237, 52602.200 24/12/17,06:03:11,04,07,1, 11.9,1,1, -2.935, 10183.063, 467.341, 52602.186 24/12/17,06:03:11,05,07,1, 11.9,1,1, -2.935, 10183.057, 467.506, 52602.153 24/12/17,06:03:11,06,07,1, 11.9,1,1, -2.935, 10183.030, 467.734, 52602.303 24/12/17,06:03:11,07,07,1, 11.9,1,1, -2.935, 10182.984, 467.872, 52602.271 24/12/17,06:03:11,08,07,1, 11.9,1,1, -2.935, 10182.971, 468.009, 52602.385 24/12/17,06:03:11,09,07,1, 11.9,1,1, -2.935, 10182.945, 468.244, 52602.429 24/12/17,06:03:11,10,07,1, 11.9,1,1, -2.935, 10182.904, 468.354, 52602.413 24/12/17,06:03:11,11,07,1, 11.9,1,1, -2.935, 10182.886, 468.508, 52602.457 24/12/17,06:03:11,12,07,1, 11.9,1,1, -2.935, 10182.873, 468.735, 52602.521 24/12/17,06:03:11,13,07,1, 11.9,1,1, -2.935, 10182.839, 468.810, 52602.578 24/12/17,06:03:11,14,07,1, 11.9,1,1, -2.935, 10182.830, 468.941, 52602.543 24/12/17,06:03:11,15,07,1, 11.9,1,1, -2.935, 10182.834, 469.152, 52602.612 24/12/17,06:03:11,16,07,1, 11.9,1,1, -2.935, 10182.805, 469.225, 52602.699 24/12/17,06:03:11,17,07,1, 11.9,1,1, -2.935, 10182.748, 469.337, 52602.717 24/12/17,06:03:11,18,07,1, 11.9,1,1, -2.935, 10182.734, 469.540, 52602.762 24/12/17,06:03:11,19,07,1, 11.9,1,1, -2.935, 10182.734, 469.602, 52602.676 24/12/17,06:03:12,00,07,1, 11.9,1,1, -2.935, 10182.726, 469.602, 52602.676 24/12/17,06:03:12,01,07,1, 11.9,1,1, -2.935, 10182.711, 469.911, 52602.740 24/12/17,06:03:12,02,07,1, 11.9,1,1, -2.935, 10182.661, 470.003, 52602.853 24/12/17,06:03:12,03,07,1, 11.9,1,1, -2.935, 10182.623, 470.080, 52602.884 24/12/17,06:03:12,04,07,1, 11.9,1,1, -2.935, 10182.646, 470.272, 52602.888 24/12/17,06:03:12,05,07,1, 11.9,1,1, -2.935, 10182.593, 470.328, 52602.887 24/12/17,06:03:12,06,07,1, 11.9,1,1, -2.935, 10182.554, 470.411, 52602.963 24/12/17,06:03:12,07,07,1, 11.9,1,1, -2.935, 10182.584, 470.585, 52603.018 24/12/17,06:03:12,08,07,1, 11.9,1,1, -2.935, 10182.517, 470.681, 52602.981 24/12/17,06:03:12,09,07,1, 11.9,1,1, -2.935, 10182.503, 470.745, 52602.960 24/12/17,06:03:12,10,07,1, 11.9,1,1, -2.935, 10182.498, 470.897, 52603.071 24/12/17,06:03:12,11,07,1, 11.9,1,1, -2.935, 10182.498, 470.990, 52603.042 24/12/17,06:03:12,12,07,1, 11.9,1,1, -2.935, 10182.468, 471.051, 52603.109 24/12/17,06:03:12,13,07,1, 11.9,1,1, -2.935, 10182.487, 471.217, 52603.159 24/12/17,06:03:12,14,07,1, 11.9,1,1, -2.935, 10182.454, 471.318, 52603.233 24/12/17,06:03:12,15,07,1, 11.9,1,1, -2.935, 10182.441, 471.336, 52603.168 24/12/17,06:03:12,16,07,1, 11.9,1,1, -2.935, 10182.461, 471.511, 52603.228 24/12/17,06:03:12,17,07,1, 11.9,1,1, -2.935, 10182.408, 471.614, 52603.333 24/12/17,06:03:12,18,07,1, 11.9,1,1, -2.935, 10182.401, 471.642, 52603.238 24/12/17,06:03:12,19,07,1, 11.9,1,1, -2.935, 10182.394, 471.791, 52603.353 24/12/17,06:03:13,00,08,1, 11.9,1,1, -2.929, 10182.393, 471.791, 52603.353 24/12/17,06:03:13,01,08,1, 11.9,1,1, -2.929, 10182.367, 471.939, 52603.351 24/12/17,06:03:13,02,08,1, 11.9,1,1, -2.929, 10182.328, 472.114, 52603.418 24/12/17,06:03:13,03,08,1, 11.9,1,1, -2.929, 10182.316, 472.270, 52603.456 24/12/17,06:03:13,04,08,1, 11.9,1,1, -2.929, 10182.280, 472.333, 52603.443 24/12/17,06:03:13,05,08,1, 11.9,1,1, -2.929, 10182.260, 472.503, 52603.520 24/12/17,06:03:13,06,08,1, 11.9,1,1, -2.929, 10182.250, 472.637, 52603.522 24/12/17,06:03:13,07,08,1, 11.9,1,1, -2.929, 10182.212, 472.685, 52603.524 24/12/17,06:03:13,08,08,1, 11.9,1,1, -2.929, 10182.255, 472.888, 52603.584 24/12/17,06:03:13,09,08,1, 11.9,1,1, -2.929, 10182.220, 473.009, 52603.612 24/12/17,06:03:13,10,08,1, 11.9,1,1, -2.929, 10182.195, 473.038, 52603.581 24/12/17,06:03:13,11,08,1, 11.9,1,1, -2.929, 10182.237, 473.174, 52603.551 24/12/17,06:03:13,12,08,1, 11.9,1,1, -2.929, 10182.260, 473.325, 52603.602 24/12/17,06:03:13,13,08,1, 11.9,1,1, -2.929, 10182.238, 473.363, 52603.567 24/12/17,06:03:13,14,08,1, 11.9,1,1, -2.929, 10182.281, 473.520, 52603.682 24/12/17,06:03:13,15,08,1, 11.9,1,1, -2.929, 10182.299, 473.664, 52603.701 24/12/17,06:03:13,16,08,1, 11.9,1,1, -2.929, 10182.276, 473.748, 52603.675 24/12/17,06:03:13,17,08,1, 11.9,1,1, -2.929, 10182.324, 473.929, 52603.708 24/12/17,06:03:13,18,08,1, 11.9,1,1, -2.929, 10182.338, 474.072, 52603.811 24/12/17,06:03:13,19,08,1, 11.9,1,1, -2.929, 10182.346, 474.116, 52603.787 24/12/17,06:03:14,00,07,1, 11.9,1,1, -2.934, 10182.343, 474.116, 52603.787 24/12/17,06:03:14,01,07,1, 11.9,1,1, -2.934, 10182.418, 474.406, 52603.857 24/12/17,06:03:14,02,07,1, 11.9,1,1, -2.934, 10182.450, 474.400, 52603.800 24/12/17,06:03:14,03,07,1, 11.9,1,1, -2.934, 10182.515, 474.527, 52603.943 24/12/17,06:03:14,04,07,1, 11.9,1,1, -2.934, 10182.558, 474.637, 52603.962 24/12/17,06:03:14,05,07,1, 11.9,1,1, -2.934, 10182.574, 474.661, 52603.855 24/12/17,06:03:14,06,07,1, 11.9,1,1, -2.934, 10182.653, 474.742, 52603.924 24/12/17,06:03:14,07,07,1, 11.9,1,1, -2.934, 10182.688, 474.866, 52603.910 24/12/17,06:03:14,08,07,1, 11.9,1,1, -2.934, 10182.777, 474.881, 52603.977 24/12/17,06:03:14,09,07,1, 11.9,1,1, -2.934, 10182.776, 474.982, 52603.962 24/12/17,06:03:14,10,07,1, 11.9,1,1, -2.934, 10182.846, 475.110, 52603.899 24/12/17,06:03:14,11,07,1, 11.9,1,1, -2.934, 10182.939, 475.112, 52603.908 24/12/17,06:03:14,12,07,1, 11.9,1,1, -2.934, 10183.000, 475.208, 52603.811 24/12/17,06:03:14,13,07,1, 11.9,1,1, -2.934, 10183.072, 475.340, 52604.007 24/12/17,06:03:14,14,07,1, 11.9,1,1, -2.934, 10183.126, 475.376, 52603.903 24/12/17,06:03:14,15,07,1, 11.9,1,1, -2.934, 10183.185, 475.428, 52603.929 24/12/17,06:03:14,16,07,1, 11.9,1,1, -2.934, 10183.261, 475.590, 52604.077 24/12/17,06:03:14,17,07,1, 11.9,1,1, -2.934, 10183.294, 475.649, 52603.994 24/12/17,06:03:14,18,07,1, 11.9,1,1, -2.934, 10183.379, 475.679, 52603.886 24/12/17,06:03:14,19,07,1, 11.9,1,1, -2.934, 10183.466, 475.823, 52604.034 24/12/17,06:03:15,00,08,1, 11.9,1,1, -2.934, 10183.461, 475.823, 52604.034 24/12/17,06:03:15,01,08,1, 11.9,1,1, -2.934, 10183.573, 475.937, 52604.039 24/12/17,06:03:15,02,08,1, 11.9,1,1, -2.934, 10183.689, 476.104, 52604.040 24/12/17,06:03:15,03,08,1, 11.9,1,1, -2.934, 10183.757, 476.204, 52604.121 24/12/17,06:03:15,04,08,1, 11.9,1,1, -2.934, 10183.844, 476.238, 52604.061 24/12/17,06:03:15,05,08,1, 11.9,1,1, -2.934, 10183.918, 476.438, 52604.091 24/12/17,06:03:15,06,08,1, 11.9,1,1, -2.934, 10184.048, 476.524, 52604.054 24/12/17,06:03:15,07,08,1, 11.9,1,1, -2.934, 10184.111, 476.555, 52603.987 24/12/17,06:03:15,08,08,1, 11.9,1,1, -2.934, 10184.231, 476.738, 52604.099 24/12/17,06:03:15,09,08,1, 11.9,1,1, -2.934, 10184.364, 476.843, 52604.114 24/12/17,06:03:15,10,08,1, 11.9,1,1, -2.934, 10184.432, 476.876, 52604.133 24/12/17,06:03:15,11,08,1, 11.9,1,1, -2.934, 10184.539, 477.033, 52604.105 24/12/17,06:03:15,12,08,1, 11.9,1,1, -2.934, 10184.653, 477.146, 52604.164 24/12/17,06:03:15,13,08,1, 11.9,1,1, -2.934, 10184.730, 477.192, 52604.140 24/12/17,06:03:15,14,08,1, 11.9,1,1, -2.934, 10184.873, 477.351, 52604.188 24/12/17,06:03:15,15,08,1, 11.9,1,1, -2.934, 10184.983, 477.497, 52604.200 24/12/17,06:03:15,16,08,1, 11.9,1,1, -2.934, 10185.085, 477.558, 52604.223 24/12/17,06:03:15,17,08,1, 11.9,1,1, -2.934, 10185.206, 477.696, 52604.251 24/12/17,06:03:15,18,08,1, 11.9,1,1, -2.934, 10185.326, 477.887, 52604.229 24/12/17,06:03:15,19,08,1, 11.9,1,1, -2.934, 10185.432, 477.942, 52604.294 24/12/17,06:03:16,00,08,1, 11.9,1,1, -2.932, 10185.430, 477.942, 52604.294 24/12/17,06:03:16,01,08,1, 11.9,1,1, -2.932, 10185.712, 478.245, 52604.370 24/12/17,06:03:16,02,08,1, 11.9,1,1, -2.932, 10185.795, 478.289, 52604.390 24/12/17,06:03:16,03,08,1, 11.9,1,1, -2.932, 10185.941, 478.418, 52604.423 24/12/17,06:03:16,04,08,1, 11.9,1,1, -2.932, 10186.098, 478.586, 52604.519 24/12/17,06:03:16,05,08,1, 11.9,1,1, -2.932, 10186.199, 478.604, 52604.417 24/12/17,06:03:16,06,08,1, 11.9,1,1, -2.932, 10186.326, 478.690, 52604.543 24/12/17,06:03:16,07,08,1, 11.9,1,1, -2.932, 10186.461, 478.849, 52604.639 24/12/17,06:03:16,08,08,1, 11.9,1,1, -2.932, 10186.586, 478.874, 52604.574 24/12/17,06:03:16,09,08,1, 11.9,1,1, -2.932, 10186.747, 478.928, 52604.656 24/12/17,06:03:16,10,08,1, 11.9,1,1, -2.932, 10186.874, 479.057, 52604.713 24/12/17,06:03:16,11,08,1, 11.9,1,1, -2.932, 10186.986, 479.070, 52604.732 24/12/17,06:03:16,12,08,1, 11.9,1,1, -2.932, 10187.168, 479.132, 52604.670 24/12/17,06:03:16,13,08,1, 11.9,1,1, -2.932, 10187.310, 479.276, 52604.755 24/12/17,06:03:16,14,08,1, 11.9,1,1, -2.932, 10187.420, 479.301, 52604.772 24/12/17,06:03:16,15,08,1, 11.9,1,1, -2.932, 10187.576, 479.344, 52604.717 24/12/17,06:03:16,16,08,1, 11.9,1,1, -2.932, 10187.757, 479.461, 52604.875 24/12/17,06:03:16,17,08,1, 11.9,1,1, -2.932, 10187.860, 479.509, 52604.864 24/12/17,06:03:16,18,08,1, 11.9,1,1, -2.932, 10188.002, 479.506, 52604.862 24/12/17,06:03:16,19,08,1, 11.9,1,1, -2.932, 10188.132, 479.682, 52605.027 24/12/17,06:03:17,00,07,1, 11.9,1,1, -2.933, 10188.125, 479.682, 52605.027 24/12/17,06:03:17,01,07,1, 11.9,1,1, -2.933, 10188.360, 479.741, 52605.010 24/12/17,06:03:17,02,07,1, 11.9,1,1, -2.933, 10188.516, 479.869, 52605.027 24/12/17,06:03:17,03,07,1, 11.9,1,1, -2.933, 10188.615, 479.913, 52605.052 24/12/17,06:03:17,04,07,1, 11.9,1,1, -2.933, 10188.725, 479.970, 52605.171 24/12/17,06:03:17,05,07,1, 11.9,1,1, -2.933, 10188.883, 480.088, 52605.193 24/12/17,06:03:17,06,07,1, 11.9,1,1, -2.933, 10188.971, 480.133, 52605.233 24/12/17,06:03:17,07,07,1, 11.9,1,1, -2.933, 10189.105, 480.149, 52605.236 24/12/17,06:03:17,08,07,1, 11.9,1,1, -2.933, 10189.269, 480.281, 52605.363 24/12/17,06:03:17,09,07,1, 11.9,1,1, -2.933, 10189.369, 480.336, 52605.354 24/12/17,06:03:17,10,07,1, 11.9,1,1, -2.933, 10189.487, 480.310, 52605.407 24/12/17,06:03:17,11,07,1, 11.9,1,1, -2.933, 10189.653, 480.438, 52605.505 24/12/17,06:03:17,12,07,1, 11.9,1,1, -2.933, 10189.773, 480.495, 52605.422 24/12/17,06:03:17,13,07,1, 11.9,1,1, -2.933, 10189.908, 480.478, 52605.462 24/12/17,06:03:17,14,07,1, 11.9,1,1, -2.933, 10190.043, 480.564, 52605.596 24/12/17,06:03:17,15,07,1, 11.9,1,1, -2.933, 10190.194, 480.619, 52605.578 24/12/17,06:03:17,16,07,1, 11.9,1,1, -2.933, 10190.301, 480.639, 52605.590 24/12/17,06:03:17,17,07,1, 11.9,1,1, -2.933, 10190.429, 480.749, 52605.701 24/12/17,06:03:17,18,07,1, 11.9,1,1, -2.933, 10190.535, 480.846, 52605.816 24/12/17,06:03:17,19,07,1, 11.9,1,1, -2.933, 10190.610, 480.818, 52605.774 24/12/17,06:03:18,00,07,1, 11.9,1,1, -2.931, 10190.604, 480.818, 52605.774 24/12/17,06:03:18,01,07,1, 11.9,1,1, -2.931, 10190.837, 481.013, 52605.990 24/12/17,06:03:18,02,07,1, 11.9,1,1, -2.931, 10190.920, 480.998, 52606.003 24/12/17,06:03:18,03,07,1, 11.9,1,1, -2.931, 10191.048, 481.055, 52606.131 24/12/17,06:03:18,04,07,1, 11.9,1,1, -2.931, 10191.149, 481.123, 52606.242 24/12/17,06:03:18,05,07,1, 11.9,1,1, -2.931, 10191.249, 481.102, 52606.277 24/12/17,06:03:18,06,07,1, 11.9,1,1, -2.931, 10191.379, 481.164, 52606.345 24/12/17,06:03:18,07,07,1, 11.9,1,1, -2.931, 10191.500, 481.204, 52606.421 24/12/17,06:03:18,08,07,1, 11.9,1,1, -2.931, 10191.592, 481.170, 52606.453 24/12/17,06:03:18,09,07,1, 11.9,1,1, -2.931, 10191.718, 481.226, 52606.521 24/12/17,06:03:18,10,07,1, 11.9,1,1, -2.931, 10191.843, 481.335, 52606.630 24/12/17,06:03:18,11,07,1, 11.9,1,1, -2.931, 10191.940, 481.297, 52606.647 24/12/17,06:03:18,12,07,1, 11.9,1,1, -2.931, 10192.075, 481.342, 52606.723 24/12/17,06:03:18,13,07,1, 11.9,1,1, -2.931, 10192.218, 481.396, 52606.809 24/12/17,06:03:18,14,07,1, 11.9,1,1, -2.931, 10192.309, 481.427, 52606.896 24/12/17,06:03:18,15,07,1, 11.9,1,1, -2.931, 10192.421, 481.419, 52606.962 24/12/17,06:03:18,16,07,1, 11.9,1,1, -2.931, 10192.533, 481.502, 52607.057 24/12/17,06:03:18,17,07,1, 11.9,1,1, -2.931, 10192.651, 481.492, 52607.037 24/12/17,06:03:18,18,07,1, 11.9,1,1, -2.931, 10192.743, 481.479, 52607.139 24/12/17,06:03:18,19,07,1, 11.9,1,1, -2.931, 10192.879, 481.565, 52607.295 24/12/17,06:03:19,00,08,1, 12.0,1,1, -2.934, 10192.873, 481.565, 52607.295 24/12/17,06:03:19,01,08,1, 12.0,1,1, -2.934, 10193.057, 481.561, 52607.349 24/12/17,06:03:19,02,08,1, 12.0,1,1, -2.934, 10193.174, 481.673, 52607.480 24/12/17,06:03:19,03,08,1, 12.0,1,1, -2.934, 10193.277, 481.651, 52607.533 24/12/17,06:03:19,04,08,1, 12.0,1,1, -2.934, 10193.362, 481.658, 52607.578 24/12/17,06:03:19,05,08,1, 12.0,1,1, -2.934, 10193.439, 481.747, 52607.714 24/12/17,06:03:19,06,08,1, 12.0,1,1, -2.934, 10193.514, 481.759, 52607.784 24/12/17,06:03:19,07,08,1, 12.0,1,1, -2.934, 10193.557, 481.784, 52607.850 24/12/17,06:03:19,08,08,1, 12.0,1,1, -2.934, 10193.656, 481.916, 52607.955 24/12/17,06:03:19,09,08,1, 12.0,1,1, -2.934, 10193.703, 481.957, 52608.021 24/12/17,06:03:19,10,08,1, 12.0,1,1, -2.934, 10193.728, 481.973, 52608.133 24/12/17,06:03:19,11,08,1, 12.0,1,1, -2.934, 10193.810, 482.106, 52608.226 24/12/17,06:03:19,12,08,1, 12.0,1,1, -2.934, 10193.836, 482.148, 52608.335 24/12/17,06:03:19,13,08,1, 12.0,1,1, -2.934, 10193.884, 482.162, 52608.309 24/12/17,06:03:19,14,08,1, 12.0,1,1, -2.934, 10193.960, 482.289, 52608.490 24/12/17,06:03:19,15,08,1, 12.0,1,1, -2.934, 10194.012, 482.348, 52608.591 24/12/17,06:03:19,16,08,1, 12.0,1,1, -2.934, 10194.034, 482.324, 52608.607 24/12/17,06:03:19,17,08,1, 12.0,1,1, -2.934, 10194.117, 482.435, 52608.829 24/12/17,06:03:19,18,08,1, 12.0,1,1, -2.934, 10194.161, 482.451, 52608.891 24/12/17,06:03:19,19,08,1, 12.0,1,1, -2.934, 10194.233, 482.432, 52608.916 24/12/17,06:03:20,00,08,1, 11.9,1,1, -2.931, 10194.225, 482.432, 52608.916 24/12/17,06:03:20,01,08,1, 11.9,1,1, -2.931, 10194.364, 482.556, 52609.134 24/12/17,06:03:20,02,08,1, 11.9,1,1, -2.931, 10194.409, 482.522, 52609.103 24/12/17,06:03:20,03,08,1, 11.9,1,1, -2.931, 10194.494, 482.600, 52609.188 24/12/17,06:03:20,04,08,1, 11.9,1,1, -2.931, 10194.555, 482.648, 52609.321 24/12/17,06:03:20,05,08,1, 11.9,1,1, -2.931, 10194.613, 482.597, 52609.312 24/12/17,06:03:20,06,08,1, 11.9,1,1, -2.931, 10194.678, 482.700, 52609.372 24/12/17,06:03:20,07,08,1, 11.9,1,1, -2.931, 10194.716, 482.727, 52609.478 24/12/17,06:03:20,08,08,1, 11.9,1,1, -2.931, 10194.770, 482.679, 52609.466 24/12/17,06:03:20,09,08,1, 11.9,1,1, -2.931, 10194.848, 482.780, 52609.609 24/12/17,06:03:20,10,08,1, 11.9,1,1, -2.931, 10194.895, 482.825, 52609.711 24/12/17,06:03:20,11,08,1, 11.9,1,1, -2.931, 10194.875, 482.834, 52609.673 24/12/17,06:03:20,12,08,1, 11.9,1,1, -2.931, 10194.962, 482.881, 52609.761 24/12/17,06:03:20,13,08,1, 11.9,1,1, -2.931, 10194.990, 482.992, 52609.877 24/12/17,06:03:20,14,08,1, 11.9,1,1, -2.931, 10195.000, 482.946, 52609.918 24/12/17,06:03:20,15,08,1, 11.9,1,1, -2.931, 10195.045, 483.049, 52609.880 24/12/17,06:03:20,16,08,1, 11.9,1,1, -2.931, 10195.108, 483.161, 52610.081 24/12/17,06:03:20,17,08,1, 11.9,1,1, -2.931, 10195.123, 483.151, 52610.074 24/12/17,06:03:20,18,08,1, 11.9,1,1, -2.931, 10195.170, 483.278, 52610.102 24/12/17,06:03:20,19,08,1, 11.9,1,1, -2.931, 10195.233, 483.414, 52610.282 24/12/17,06:03:21,00,08,1, 11.9,1,1, -2.932, 10195.227, 483.414, 52610.282 24/12/17,06:03:21,01,08,1, 11.9,1,1, -2.932, 10195.317, 483.526, 52610.341 24/12/17,06:03:21,02,08,1, 11.9,1,1, -2.932, 10195.372, 483.660, 52610.412 24/12/17,06:03:21,03,08,1, 11.9,1,1, -2.932, 10195.396, 483.650, 52610.434 24/12/17,06:03:21,04,08,1, 11.9,1,1, -2.932, 10195.474, 483.748, 52610.564 24/12/17,06:03:21,05,08,1, 11.9,1,1, -2.932, 10195.520, 483.893, 52610.696 24/12/17,06:03:21,06,08,1, 11.9,1,1, -2.932, 10195.584, 483.925, 52610.697 24/12/17,06:03:21,07,08,1, 11.9,1,1, -2.932, 10195.643, 484.019, 52610.730 24/12/17,06:03:21,08,08,1, 11.9,1,1, -2.932, 10195.695, 484.155, 52610.779 24/12/17,06:03:21,09,08,1, 11.9,1,1, -2.932, 10195.724, 484.177, 52610.803 24/12/17,06:03:21,10,08,1, 11.9,1,1, -2.932, 10195.767, 484.286, 52610.921 24/12/17,06:03:21,11,08,1, 11.9,1,1, -2.932, 10195.843, 484.467, 52611.033 24/12/17,06:03:21,12,08,1, 11.9,1,1, -2.932, 10195.906, 484.475, 52611.057 24/12/17,06:03:21,13,08,1, 11.9,1,1, -2.932, 10195.919, 484.585, 52611.138 24/12/17,06:03:21,14,08,1, 11.9,1,1, -2.932, 10195.996, 484.750, 52611.263 24/12/17,06:03:21,15,08,1, 11.9,1,1, -2.932, 10196.074, 484.799, 52611.211 24/12/17,06:03:21,16,08,1, 11.9,1,1, -2.932, 10196.123, 484.875, 52611.266 24/12/17,06:03:21,17,08,1, 11.9,1,1, -2.932, 10196.195, 485.034, 52611.412 24/12/17,06:03:21,18,08,1, 11.9,1,1, -2.932, 10196.221, 485.104, 52611.451 24/12/17,06:03:21,19,08,1, 11.9,1,1, -2.932, 10196.293, 485.138, 52611.424 24/12/17,06:03:22,00,08,1, 11.9,1,1, -2.933, 10196.286, 485.138, 52611.424 24/12/17,06:03:22,01,08,1, 11.9,1,1, -2.933, 10196.416, 485.317, 52611.657 24/12/17,06:03:22,02,08,1, 11.9,1,1, -2.933, 10196.542, 485.355, 52611.567 24/12/17,06:03:22,03,08,1, 11.9,1,1, -2.933, 10196.607, 485.519, 52611.795 24/12/17,06:03:22,04,08,1, 11.9,1,1, -2.933, 10196.686, 485.547, 52611.732 24/12/17,06:03:22,05,08,1, 11.9,1,1, -2.933, 10196.786, 485.579, 52611.754 24/12/17,06:03:22,06,08,1, 11.9,1,1, -2.933, 10196.907, 485.730, 52611.889 24/12/17,06:03:22,07,08,1, 11.9,1,1, -2.933, 10196.992, 485.754, 52611.954 24/12/17,06:03:22,08,08,1, 11.9,1,1, -2.933, 10197.066, 485.799, 52612.037 24/12/17,06:03:22,09,08,1, 11.9,1,1, -2.933, 10197.204, 485.964, 52612.115 24/12/17,06:03:22,10,08,1, 11.9,1,1, -2.933, 10197.301, 486.029, 52612.104 24/12/17,06:03:22,11,08,1, 11.9,1,1, -2.933, 10197.383, 486.068, 52612.072 24/12/17,06:03:22,12,08,1, 11.9,1,1, -2.933, 10197.525, 486.175, 52612.223 24/12/17,06:03:22,13,08,1, 11.9,1,1, -2.933, 10197.640, 486.269, 52612.267 24/12/17,06:03:22,14,08,1, 11.9,1,1, -2.933, 10197.728, 486.287, 52612.293 24/12/17,06:03:22,15,08,1, 11.9,1,1, -2.933, 10197.879, 486.404, 52612.399 24/12/17,06:03:22,16,08,1, 11.9,1,1, -2.933, 10198.020, 486.500, 52612.434 24/12/17,06:03:22,17,08,1, 11.9,1,1, -2.933, 10198.121, 486.500, 52612.443 24/12/17,06:03:22,18,08,1, 11.9,1,1, -2.933, 10198.279, 486.623, 52612.512 24/12/17,06:03:22,19,08,1, 11.9,1,1, -2.933, 10198.374, 486.718, 52612.526 24/12/17,06:03:23,00,08,1, 11.9,1,1, -2.933, 10198.373, 486.718, 52612.526 24/12/17,06:03:23,01,08,1, 11.9,1,1, -2.933, 10198.651, 486.816, 52612.679 24/12/17,06:03:23,02,08,1, 11.9,1,1, -2.933, 10198.781, 486.890, 52612.670 24/12/17,06:03:23,03,08,1, 11.9,1,1, -2.933, 10198.899, 486.877, 52612.680 24/12/17,06:03:23,04,08,1, 11.9,1,1, -2.933, 10199.069, 486.967, 52612.764 24/12/17,06:03:23,05,08,1, 11.9,1,1, -2.933, 10199.202, 487.044, 52612.785 24/12/17,06:03:23,06,08,1, 11.9,1,1, -2.933, 10199.334, 486.991, 52612.770 24/12/17,06:03:23,07,08,1, 11.9,1,1, -2.933, 10199.494, 487.075, 52612.950 24/12/17,06:03:23,08,08,1, 11.9,1,1, -2.933, 10199.638, 487.174, 52612.987 24/12/17,06:03:23,09,08,1, 11.9,1,1, -2.933, 10199.800, 487.129, 52612.902 24/12/17,06:03:23,10,08,1, 11.9,1,1, -2.933, 10199.955, 487.209, 52612.940 24/12/17,06:03:23,11,08,1, 11.9,1,1, -2.933, 10200.114, 487.322, 52613.018 24/12/17,06:03:23,12,08,1, 11.9,1,1, -2.933, 10200.246, 487.285, 52613.010 24/12/17,06:03:23,13,08,1, 11.9,1,1, -2.933, 10200.424, 487.369, 52612.997 24/12/17,06:03:23,14,08,1, 11.9,1,1, -2.933, 10200.570, 487.496, 52613.037 24/12/17,06:03:23,15,08,1, 11.9,1,1, -2.933, 10200.712, 487.520, 52613.063 24/12/17,06:03:23,16,08,1, 11.9,1,1, -2.933, 10200.870, 487.577, 52613.083 24/12/17,06:03:23,17,08,1, 11.9,1,1, -2.933, 10201.052, 487.738, 52613.172 24/12/17,06:03:23,18,08,1, 11.9,1,1, -2.933, 10201.222, 487.772, 52613.148 24/12/17,06:03:23,19,08,1, 11.9,1,1, -2.933, 10201.363, 487.856, 52613.165 24/12/17,06:03:24,00,08,1, 11.9,1,1, -2.931, 10201.360, 487.856, 52613.165 24/12/17,06:03:24,01,08,1, 11.9,1,1, -2.931, 10201.733, 488.076, 52613.210 24/12/17,06:03:24,02,08,1, 11.9,1,1, -2.931, 10201.904, 488.160, 52613.153 24/12/17,06:03:24,03,08,1, 11.9,1,1, -2.931, 10202.088, 488.353, 52613.239 24/12/17,06:03:24,04,08,1, 11.9,1,1, -2.931, 10202.274, 488.427, 52613.233 24/12/17,06:03:24,05,08,1, 11.9,1,1, -2.931, 10202.442, 488.493, 52613.219 24/12/17,06:03:24,06,08,1, 11.9,1,1, -2.931, 10202.643, 488.723, 52613.300 24/12/17,06:03:24,07,08,1, 11.9,1,1, -2.931, 10202.809, 488.787, 52613.262 24/12/17,06:03:24,08,08,1, 11.9,1,1, -2.931, 10202.993, 488.863, 52613.231 24/12/17,06:03:24,09,08,1, 11.9,1,1, -2.931, 10203.239, 489.055, 52613.278 24/12/17,06:03:24,10,08,1, 11.9,1,1, -2.931, 10203.434, 489.159, 52613.332 24/12/17,06:03:24,11,08,1, 11.9,1,1, -2.931, 10203.625, 489.245, 52613.252 24/12/17,06:03:24,12,08,1, 11.9,1,1, -2.931, 10203.850, 489.434, 52613.361 24/12/17,06:03:24,13,08,1, 11.9,1,1, -2.931, 10204.036, 489.556, 52613.304 24/12/17,06:03:24,14,08,1, 11.9,1,1, -2.931, 10204.245, 489.608, 52613.257 24/12/17,06:03:24,15,08,1, 11.9,1,1, -2.931, 10204.485, 489.833, 52613.346 24/12/17,06:03:24,16,08,1, 11.9,1,1, -2.931, 10204.700, 489.964, 52613.292 24/12/17,06:03:24,17,08,1, 11.9,1,1, -2.931, 10204.913, 490.054, 52613.319 24/12/17,06:03:24,18,08,1, 11.9,1,1, -2.931, 10205.147, 490.296, 52613.453 24/12/17,06:03:24,19,08,1, 11.9,1,1, -2.931, 10205.346, 490.415, 52613.362 24/12/17,06:03:25,00,08,1, 11.9,1,1, -2.931, 10205.340, 490.415, 52613.362 24/12/17,06:03:25,01,08,1, 11.9,1,1, -2.931, 10205.789, 490.751, 52613.425 24/12/17,06:03:25,02,08,1, 11.9,1,1, -2.931, 10205.969, 490.926, 52613.493 24/12/17,06:03:25,03,08,1, 11.9,1,1, -2.931, 10206.183, 491.075, 52613.462 24/12/17,06:03:25,04,08,1, 11.9,1,1, -2.931, 10206.395, 491.309, 52613.523 24/12/17,06:03:25,05,08,1, 11.9,1,1, -2.931, 10206.614, 491.517, 52613.500 24/12/17,06:03:25,06,08,1, 11.9,1,1, -2.931, 10206.842, 491.612, 52613.587 24/12/17,06:03:25,07,08,1, 11.9,1,1, -2.931, 10207.072, 491.879, 52613.720 24/12/17,06:03:25,08,08,1, 11.9,1,1, -2.931, 10207.298, 492.077, 52613.713 24/12/17,06:03:25,09,08,1, 11.9,1,1, -2.931, 10207.488, 492.179, 52613.616 24/12/17,06:03:25,10,08,1, 11.9,1,1, -2.931, 10207.753, 492.406, 52613.702 24/12/17,06:03:25,11,08,1, 11.9,1,1, -2.931, 10207.973, 492.599, 52613.717 24/12/17,06:03:25,12,08,1, 11.9,1,1, -2.931, 10208.193, 492.723, 52613.760 24/12/17,06:03:25,13,08,1, 11.9,1,1, -2.931, 10208.444, 492.926, 52613.802 24/12/17,06:03:25,14,08,1, 11.9,1,1, -2.931, 10208.707, 493.123, 52613.825 24/12/17,06:03:25,15,08,1, 11.9,1,1, -2.931, 10208.910, 493.223, 52613.837 24/12/17,06:03:25,16,08,1, 11.9,1,1, -2.931, 10209.190, 493.433, 52613.841 24/12/17,06:03:25,17,08,1, 11.9,1,1, -2.931, 10209.420, 493.652, 52613.917 24/12/17,06:03:25,18,08,1, 11.9,1,1, -2.931, 10209.655, 493.813, 52613.913 24/12/17,06:03:25,19,08,1, 11.9,1,1, -2.931, 10209.908, 493.998, 52613.932 24/12/17,06:03:26,00,08,1, 11.9,1,1, -2.935, 10209.905, 493.998, 52613.932 24/12/17,06:03:26,01,08,1, 11.9,1,1, -2.935, 10210.398, 494.412, 52613.977 24/12/17,06:03:26,02,08,1, 11.9,1,1, -2.935, 10210.643, 494.647, 52614.043 24/12/17,06:03:26,03,08,1, 11.9,1,1, -2.935, 10210.901, 494.915, 52614.171 24/12/17,06:03:26,04,08,1, 11.9,1,1, -2.935, 10211.140, 495.058, 52614.108 24/12/17,06:03:26,05,08,1, 11.9,1,1, -2.935, 10211.388, 495.277, 52614.151 24/12/17,06:03:26,06,08,1, 11.9,1,1, -2.935, 10211.650, 495.548, 52614.300 24/12/17,06:03:26,07,08,1, 11.9,1,1, -2.935, 10211.871, 495.720, 52614.302 24/12/17,06:03:26,08,08,1, 11.9,1,1, -2.935, 10212.096, 495.924, 52614.285 24/12/17,06:03:26,09,08,1, 11.9,1,1, -2.935, 10212.338, 496.243, 52614.375 24/12/17,06:03:26,10,08,1, 11.9,1,1, -2.935, 10212.562, 496.405, 52614.428 24/12/17,06:03:26,11,08,1, 11.9,1,1, -2.935, 10212.805, 496.646, 52614.340 24/12/17,06:03:26,12,08,1, 11.9,1,1, -2.935, 10213.049, 496.927, 52614.487 24/12/17,06:03:26,13,08,1, 11.9,1,1, -2.935, 10213.259, 497.140, 52614.538 24/12/17,06:03:26,14,08,1, 11.9,1,1, -2.935, 10213.530, 497.329, 52614.516 24/12/17,06:03:26,15,08,1, 11.9,1,1, -2.935, 10213.785, 497.659, 52614.578 24/12/17,06:03:26,16,08,1, 11.9,1,1, -2.935, 10214.005, 497.886, 52614.568 24/12/17,06:03:26,17,08,1, 11.9,1,1, -2.935, 10214.259, 498.081, 52614.613 24/12/17,06:03:26,18,08,1, 11.9,1,1, -2.935, 10214.537, 498.359, 52614.673 24/12/17,06:03:26,19,08,1, 11.9,1,1, -2.935, 10214.746, 498.604, 52614.710 24/12/17,06:03:27,00,08,1, 11.9,1,1, -2.931, 10214.745, 498.604, 52614.710 24/12/17,06:03:27,01,08,1, 11.9,1,1, -2.931, 10215.318, 499.059, 52614.926 24/12/17,06:03:27,02,08,1, 11.9,1,1, -2.931, 10215.569, 499.253, 52614.843 24/12/17,06:03:27,03,08,1, 11.9,1,1, -2.931, 10215.848, 499.424, 52614.974 24/12/17,06:03:27,04,08,1, 11.9,1,1, -2.931, 10216.137, 499.719, 52614.974 24/12/17,06:03:27,05,08,1, 11.9,1,1, -2.931, 10216.398, 499.878, 52614.964 24/12/17,06:03:27,06,08,1, 11.9,1,1, -2.931, 10216.645, 500.022, 52615.020 24/12/17,06:03:27,07,08,1, 11.9,1,1, -2.931, 10216.944, 500.297, 52615.087 24/12/17,06:03:27,08,08,1, 11.9,1,1, -2.931, 10217.186, 500.472, 52615.079 24/12/17,06:03:27,09,08,1, 11.9,1,1, -2.931, 10217.410, 500.611, 52615.133 24/12/17,06:03:27,10,08,1, 11.9,1,1, -2.931, 10217.693, 500.855, 52615.142 24/12/17,06:03:27,11,08,1, 11.9,1,1, -2.931, 10217.949, 501.056, 52615.218 24/12/17,06:03:27,12,08,1, 11.9,1,1, -2.931, 10218.192, 501.167, 52615.210 24/12/17,06:03:27,13,08,1, 11.9,1,1, -2.931, 10218.487, 501.385, 52615.276 24/12/17,06:03:27,14,08,1, 11.9,1,1, -2.931, 10218.734, 501.560, 52615.282 24/12/17,06:03:27,15,08,1, 11.9,1,1, -2.931, 10218.979, 501.708, 52615.288 24/12/17,06:03:27,16,08,1, 11.9,1,1, -2.931, 10219.247, 501.915, 52615.306 24/12/17,06:03:27,17,08,1, 11.9,1,1, -2.931, 10219.506, 502.159, 52615.331 24/12/17,06:03:27,18,08,1, 11.9,1,1, -2.931, 10219.757, 502.285, 52615.313 24/12/17,06:03:27,19,08,1, 11.9,1,1, -2.931, 10220.039, 502.509, 52615.440 24/12/17,06:03:28,00,09,1, 11.9,1,1, -2.933, 10220.035, 502.509, 52615.440 24/12/17,06:03:28,01,09,1, 11.9,1,1, -2.933, 10220.572, 502.879, 52615.462 24/12/17,06:03:28,02,09,1, 11.9,1,1, -2.933, 10220.848, 503.099, 52615.572 24/12/17,06:03:28,03,09,1, 11.9,1,1, -2.933, 10221.102, 503.333, 52615.550 24/12/17,06:03:28,04,09,1, 11.9,1,1, -2.933, 10221.375, 503.436, 52615.502 24/12/17,06:03:28,05,09,1, 11.9,1,1, -2.933, 10221.628, 503.613, 52615.534 24/12/17,06:03:28,06,09,1, 11.9,1,1, -2.933, 10221.920, 503.839, 52615.643 24/12/17,06:03:28,07,09,1, 11.9,1,1, -2.933, 10222.145, 503.952, 52615.646 24/12/17,06:03:28,08,09,1, 11.9,1,1, -2.933, 10222.411, 504.111, 52615.646 24/12/17,06:03:28,09,09,1, 11.9,1,1, -2.933, 10222.709, 504.299, 52615.703 24/12/17,06:03:28,10,09,1, 11.9,1,1, -2.933, 10222.966, 504.417, 52615.665 24/12/17,06:03:28,11,09,1, 11.9,1,1, -2.933, 10223.204, 504.553, 52615.695 24/12/17,06:03:28,12,09,1, 11.9,1,1, -2.933, 10223.478, 504.788, 52615.791 24/12/17,06:03:28,13,09,1, 11.9,1,1, -2.933, 10223.717, 504.932, 52615.753 24/12/17,06:03:28,14,09,1, 11.9,1,1, -2.933, 10223.950, 505.092, 52615.728 24/12/17,06:03:28,15,09,1, 11.9,1,1, -2.933, 10224.232, 505.357, 52615.820 24/12/17,06:03:28,16,09,1, 11.9,1,1, -2.933, 10224.459, 505.502, 52615.786 24/12/17,06:03:28,17,09,1, 11.9,1,1, -2.933, 10224.654, 505.678, 52615.807 24/12/17,06:03:28,18,09,1, 11.9,1,1, -2.933, 10224.945, 505.949, 52615.862 24/12/17,06:03:28,19,09,1, 11.9,1,1, -2.933, 10225.148, 506.095, 52615.878 24/12/17,06:03:29,00,10,1, 11.9,1,1, -2.936, 10225.142, 506.095, 52615.878 24/12/17,06:03:29,01,10,1, 11.9,1,1, -2.936, 10225.672, 506.520, 52615.934 24/12/17,06:03:29,02,10,1, 11.9,1,1, -2.936, 10225.871, 506.671, 52615.882 24/12/17,06:03:29,03,10,1, 11.9,1,1, -2.936, 10226.131, 506.799, 52616.009 24/12/17,06:03:29,04,10,1, 11.9,1,1, -2.936, 10226.403, 507.073, 52616.110 24/12/17,06:03:29,05,10,1, 11.9,1,1, -2.936, 10226.676, 507.246, 52616.099 24/12/17,06:03:29,06,10,1, 11.9,1,1, -2.936, 10226.906, 507.365, 52616.124 24/12/17,06:03:29,07,10,1, 11.9,1,1, -2.936, 10227.214, 507.605, 52616.225 24/12/17,06:03:29,08,10,1, 11.9,1,1, -2.936, 10227.417, 507.740, 52616.139 24/12/17,06:03:29,09,10,1, 11.9,1,1, -2.936, 10227.652, 507.834, 52616.103 24/12/17,06:03:29,10,10,1, 11.9,1,1, -2.936, 10227.905, 508.052, 52616.274 24/12/17,06:03:29,11,10,1, 11.9,1,1, -2.936, 10228.145, 508.177, 52616.260 24/12/17,06:03:29,12,10,1, 11.9,1,1, -2.936, 10228.368, 508.250, 52616.193 24/12/17,06:03:29,13,10,1, 11.9,1,1, -2.936, 10228.617, 508.422, 52616.270 24/12/17,06:03:29,14,10,1, 11.9,1,1, -2.936, 10228.828, 508.597, 52616.288 24/12/17,06:03:29,15,10,1, 11.9,1,1, -2.936, 10229.079, 508.633, 52616.235 24/12/17,06:03:29,16,10,1, 11.9,1,1, -2.936, 10229.325, 508.831, 52616.298 24/12/17,06:03:29,17,10,1, 11.9,1,1, -2.936, 10229.526, 508.957, 52616.342 24/12/17,06:03:29,18,10,1, 11.9,1,1, -2.936, 10229.769, 509.015, 52616.219 24/12/17,06:03:29,19,10,1, 11.9,1,1, -2.936, 10229.968, 509.164, 52616.325 24/12/17,06:03:30,00,09,1, 11.9,1,1, -2.931, 10229.965, 509.164, 52616.325 24/12/17,06:03:30,01,09,1, 11.9,1,1, -2.931, 10230.364, 509.349, 52616.305 24/12/17,06:03:30,02,09,1, 11.9,1,1, -2.931, 10230.586, 509.478, 52616.333 24/12/17,06:03:30,03,09,1, 11.9,1,1, -2.931, 10230.752, 509.661, 52616.443 24/12/17,06:03:30,04,09,1, 11.9,1,1, -2.931, 10230.933, 509.704, 52616.336 24/12/17,06:03:30,05,09,1, 11.9,1,1, -2.931, 10231.148, 509.827, 52616.360 24/12/17,06:03:30,06,09,1, 11.9,1,1, -2.931, 10231.328, 510.000, 52616.444 24/12/17,06:03:30,07,09,1, 11.9,1,1, -2.931, 10231.522, 510.039, 52616.394 24/12/17,06:03:30,08,09,1, 11.9,1,1, -2.931, 10231.710, 510.123, 52616.344 24/12/17,06:03:30,09,09,1, 11.9,1,1, -2.931, 10231.911, 510.317, 52616.472 24/12/17,06:03:30,10,09,1, 11.9,1,1, -2.931, 10232.101, 510.315, 52616.441 24/12/17,06:03:30,11,09,1, 11.9,1,1, -2.931, 10232.310, 510.404, 52616.466 24/12/17,06:03:30,12,09,1, 11.9,1,1, -2.931, 10232.513, 510.534, 52616.502 24/12/17,06:03:30,13,09,1, 11.9,1,1, -2.931, 10232.684, 510.556, 52616.501 24/12/17,06:03:30,14,09,1, 11.9,1,1, -2.931, 10232.867, 510.630, 52616.403 24/12/17,06:03:30,15,09,1, 11.9,1,1, -2.931, 10233.095, 510.750, 52616.435 24/12/17,06:03:30,16,09,1, 11.9,1,1, -2.931, 10233.257, 510.756, 52616.544 24/12/17,06:03:30,17,09,1, 11.9,1,1, -2.931, 10233.446, 510.815, 52616.513 24/12/17,06:03:30,18,09,1, 11.9,1,1, -2.931, 10233.637, 510.968, 52616.610 24/12/17,06:03:30,19,09,1, 11.9,1,1, -2.931, 10233.775, 510.982, 52616.487 24/12/17,06:03:31,00,08,1, 11.9,1,1, -2.934, 10233.771, 510.982, 52616.487 24/12/17,06:03:31,01,08,1, 11.9,1,1, -2.934, 10234.103, 511.125, 52616.614 24/12/17,06:03:31,02,08,1, 11.9,1,1, -2.934, 10234.258, 511.154, 52616.510 24/12/17,06:03:31,03,08,1, 11.9,1,1, -2.934, 10234.411, 511.215, 52616.612 24/12/17,06:03:31,04,08,1, 11.9,1,1, -2.934, 10234.575, 511.342, 52616.594 24/12/17,06:03:31,05,08,1, 11.9,1,1, -2.934, 10234.676, 511.370, 52616.581 24/12/17,06:03:31,06,08,1, 11.9,1,1, -2.934, 10234.812, 511.398, 52616.510 24/12/17,06:03:31,07,08,1, 11.9,1,1, -2.934, 10234.926, 511.525, 52616.677 24/12/17,06:03:31,08,08,1, 11.9,1,1, -2.934, 10235.020, 511.557, 52616.632 24/12/17,06:03:31,09,08,1, 11.9,1,1, -2.934, 10235.122, 511.580, 52616.565 24/12/17,06:03:31,10,08,1, 11.9,1,1, -2.934, 10235.291, 511.678, 52616.564 24/12/17,06:03:31,11,08,1, 11.9,1,1, -2.934, 10235.343, 511.722, 52616.559 24/12/17,06:03:31,12,08,1, 11.9,1,1, -2.934, 10235.434, 511.720, 52616.541 24/12/17,06:03:31,13,08,1, 11.9,1,1, -2.934, 10235.535, 511.843, 52616.618 24/12/17,06:03:31,14,08,1, 11.9,1,1, -2.934, 10235.602, 511.867, 52616.706 24/12/17,06:03:31,15,08,1, 11.9,1,1, -2.934, 10235.710, 511.858, 52616.606 24/12/17,06:03:31,16,08,1, 11.9,1,1, -2.934, 10235.821, 511.979, 52616.716 24/12/17,06:03:31,17,08,1, 11.9,1,1, -2.934, 10235.860, 512.010, 52616.676 24/12/17,06:03:31,18,08,1, 11.9,1,1, -2.934, 10235.972, 512.015, 52616.660 24/12/17,06:03:31,19,08,1, 11.9,1,1, -2.934, 10236.065, 512.143, 52616.772 24/12/17,06:03:32,00,09,1, 11.9,1,1, -2.931, 10236.057, 512.143, 52616.772 24/12/17,06:03:32,01,09,1, 11.9,1,1, -2.931, 10236.192, 512.171, 52616.778 24/12/17,06:03:32,02,09,1, 11.9,1,1, -2.931, 10236.279, 512.296, 52616.822 24/12/17,06:03:32,03,09,1, 11.9,1,1, -2.931, 10236.330, 512.329, 52616.828 24/12/17,06:03:32,04,09,1, 11.9,1,1, -2.931, 10236.352, 512.341, 52616.866 24/12/17,06:03:32,05,09,1, 11.9,1,1, -2.931, 10236.427, 512.465, 52616.851 24/12/17,06:03:32,06,09,1, 11.9,1,1, -2.931, 10236.427, 512.503, 52616.948 24/12/17,06:03:32,07,09,1, 11.9,1,1, -2.931, 10236.492, 512.503, 52616.798 24/12/17,06:03:32,08,09,1, 11.9,1,1, -2.931, 10236.520, 512.645, 52617.027 24/12/17,06:03:32,09,09,1, 11.9,1,1, -2.931, 10236.541, 512.700, 52616.919 24/12/17,06:03:32,10,09,1, 11.9,1,1, -2.931, 10236.539, 512.674, 52616.980 24/12/17,06:03:32,11,09,1, 11.9,1,1, -2.931, 10236.571, 512.802, 52617.051 24/12/17,06:03:32,12,09,1, 11.9,1,1, -2.931, 10236.569, 512.865, 52617.059 24/12/17,06:03:32,13,09,1, 11.9,1,1, -2.931, 10236.551, 512.863, 52617.073 24/12/17,06:03:32,14,09,1, 11.9,1,1, -2.931, 10236.585, 512.973, 52617.102 24/12/17,06:03:32,15,09,1, 11.9,1,1, -2.931, 10236.594, 513.049, 52617.131 24/12/17,06:03:32,16,09,1, 11.9,1,1, -2.931, 10236.615, 513.031, 52617.163 24/12/17,06:03:32,17,09,1, 11.9,1,1, -2.931, 10236.622, 513.096, 52617.168 24/12/17,06:03:32,18,09,1, 11.9,1,1, -2.931, 10236.646, 513.220, 52617.226 24/12/17,06:03:32,19,09,1, 11.9,1,1, -2.931, 10236.613, 513.191, 52617.169 24/12/17,06:03:33,00,10,1, 11.9,1,1, -2.933, 10236.608, 513.191, 52617.169 24/12/17,06:03:33,01,10,1, 11.9,1,1, -2.933, 10236.617, 513.304, 52617.355 24/12/17,06:03:33,02,10,1, 11.9,1,1, -2.933, 10236.612, 513.278, 52617.269 24/12/17,06:03:33,03,10,1, 11.9,1,1, -2.933, 10236.627, 513.283, 52617.301 24/12/17,06:03:33,04,10,1, 11.9,1,1, -2.933, 10236.609, 513.388, 52617.404 24/12/17,06:03:33,05,10,1, 11.9,1,1, -2.933, 10236.565, 513.317, 52617.377 24/12/17,06:03:33,06,10,1, 11.9,1,1, -2.933, 10236.553, 513.353, 52617.473 24/12/17,06:03:33,07,10,1, 11.9,1,1, -2.933, 10236.531, 513.405, 52617.498 24/12/17,06:03:33,08,10,1, 11.9,1,1, -2.933, 10236.485, 513.353, 52617.455 24/12/17,06:03:33,09,10,1, 11.9,1,1, -2.933, 10236.439, 513.337, 52617.432 24/12/17,06:03:33,10,10,1, 11.9,1,1, -2.933, 10236.376, 513.425, 52617.546 24/12/17,06:03:33,11,10,1, 11.9,1,1, -2.933, 10236.338, 513.334, 52617.400 24/12/17,06:03:33,12,10,1, 11.9,1,1, -2.933, 10236.276, 513.338, 52617.440 24/12/17,06:03:33,13,10,1, 11.9,1,1, -2.933, 10236.229, 513.385, 52617.456 24/12/17,06:03:33,14,10,1, 11.9,1,1, -2.933, 10236.148, 513.365, 52617.420 24/12/17,06:03:33,15,10,1, 11.9,1,1, -2.933, 10236.079, 513.359, 52617.430 24/12/17,06:03:33,16,10,1, 11.9,1,1, -2.933, 10236.054, 513.390, 52617.543 24/12/17,06:03:33,17,10,1, 11.9,1,1, -2.933, 10235.990, 513.392, 52617.526 24/12/17,06:03:33,18,10,1, 11.9,1,1, -2.933, 10235.932, 513.351, 52617.476 24/12/17,06:03:33,19,10,1, 11.9,1,1, -2.933, 10235.922, 513.447, 52617.590 24/12/17,06:03:34,00,10,1, 11.9,1,1, -2.934, 10235.915, 513.447, 52617.590 24/12/17,06:03:34,01,10,1, 11.9,1,1, -2.934, 10235.835, 513.353, 52617.508 24/12/17,06:03:34,02,10,1, 11.9,1,1, -2.934, 10235.842, 513.430, 52617.558 24/12/17,06:03:34,03,10,1, 11.9,1,1, -2.934, 10235.811, 513.437, 52617.554 24/12/17,06:03:34,04,10,1, 11.9,1,1, -2.934, 10235.803, 513.377, 52617.520 24/12/17,06:03:34,05,10,1, 11.9,1,1, -2.934, 10235.801, 513.465, 52617.565 24/12/17,06:03:34,06,10,1, 11.9,1,1, -2.934, 10235.778, 513.508, 52617.566 24/12/17,06:03:34,07,10,1, 11.9,1,1, -2.934, 10235.753, 513.502, 52617.498 24/12/17,06:03:34,08,10,1, 11.9,1,1, -2.934, 10235.763, 513.631, 52617.593 24/12/17,06:03:34,09,10,1, 11.9,1,1, -2.934, 10235.772, 513.701, 52617.577 24/12/17,06:03:34,10,10,1, 11.9,1,1, -2.934, 10235.711, 513.688, 52617.527 24/12/17,06:03:34,11,10,1, 11.9,1,1, -2.934, 10235.738, 513.846, 52617.556 24/12/17,06:03:34,12,10,1, 11.9,1,1, -2.934, 10235.744, 513.918, 52617.630 24/12/17,06:03:34,13,10,1, 11.9,1,1, -2.934, 10235.745, 513.904, 52617.622 24/12/17,06:03:34,14,10,1, 11.9,1,1, -2.934, 10235.750, 514.024, 52617.659 24/12/17,06:03:34,15,10,1, 11.9,1,1, -2.934, 10235.801, 514.143, 52617.732 24/12/17,06:03:34,16,10,1, 11.9,1,1, -2.934, 10235.807, 514.156, 52617.706 24/12/17,06:03:34,17,10,1, 11.9,1,1, -2.934, 10235.854, 514.289, 52617.771 24/12/17,06:03:34,18,10,1, 11.9,1,1, -2.934, 10235.926, 514.396, 52617.790 24/12/17,06:03:34,19,10,1, 11.9,1,1, -2.934, 10235.920, 514.413, 52617.825 24/12/17,06:03:35,00,10,1, 11.9,1,1, -2.931, 10235.915, 514.413, 52617.825 24/12/17,06:03:35,01,10,1, 11.9,1,1, -2.931, 10236.008, 514.721, 52617.884 24/12/17,06:03:35,02,10,1, 11.9,1,1, -2.931, 10236.054, 514.718, 52617.868 24/12/17,06:03:35,03,10,1, 11.9,1,1, -2.931, 10236.074, 514.860, 52617.965 24/12/17,06:03:35,04,10,1, 11.9,1,1, -2.931, 10236.115, 515.018, 52617.994 24/12/17,06:03:35,05,10,1, 11.9,1,1, -2.931, 10236.142, 515.057, 52617.987 24/12/17,06:03:35,06,10,1, 11.9,1,1, -2.931, 10236.160, 515.189, 52618.056 24/12/17,06:03:35,07,10,1, 11.9,1,1, -2.931, 10236.212, 515.359, 52618.103 24/12/17,06:03:35,08,10,1, 11.9,1,1, -2.931, 10236.214, 515.407, 52618.080 24/12/17,06:03:35,09,10,1, 11.9,1,1, -2.931, 10236.244, 515.557, 52618.113 24/12/17,06:03:35,10,10,1, 11.9,1,1, -2.931, 10236.283, 515.777, 52618.242 24/12/17,06:03:35,11,10,1, 11.9,1,1, -2.931, 10236.303, 515.868, 52618.179 24/12/17,06:03:35,12,10,1, 11.9,1,1, -2.931, 10236.349, 516.048, 52618.252 24/12/17,06:03:35,13,10,1, 11.9,1,1, -2.931, 10236.413, 516.248, 52618.360 24/12/17,06:03:35,14,10,1, 11.9,1,1, -2.931, 10236.436, 516.312, 52618.303 24/12/17,06:03:35,15,10,1, 11.9,1,1, -2.931, 10236.517, 516.456, 52618.350 24/12/17,06:03:35,16,10,1, 11.9,1,1, -2.931, 10236.590, 516.663, 52618.519 24/12/17,06:03:35,17,10,1, 11.9,1,1, -2.931, 10236.624, 516.726, 52618.404 24/12/17,06:03:35,18,10,1, 11.9,1,1, -2.931, 10236.717, 516.841, 52618.517 24/12/17,06:03:35,19,10,1, 11.9,1,1, -2.931, 10236.802, 517.040, 52618.498 24/12/17,06:03:36,00,10,1, 11.9,1,1, -2.934, 10236.800, 517.040, 52618.498 24/12/17,06:03:36,01,10,1, 11.9,1,1, -2.934, 10236.936, 517.231, 52618.486 24/12/17,06:03:36,02,10,1, 11.9,1,1, -2.934, 10237.076, 517.443, 52618.695 24/12/17,06:03:36,03,10,1, 11.9,1,1, -2.934, 10237.148, 517.522, 52618.607 24/12/17,06:03:36,04,10,1, 11.9,1,1, -2.934, 10237.228, 517.608, 52618.592 24/12/17,06:03:36,05,10,1, 11.9,1,1, -2.934, 10237.375, 517.812, 52618.682 24/12/17,06:03:36,06,10,1, 11.9,1,1, -2.934, 10237.457, 517.899, 52618.728 24/12/17,06:03:36,07,10,1, 11.9,1,1, -2.934, 10237.556, 517.956, 52618.691 24/12/17,06:03:36,08,10,1, 11.9,1,1, -2.934, 10237.714, 518.155, 52618.937 24/12/17,06:03:36,09,10,1, 11.9,1,1, -2.934, 10237.786, 518.262, 52618.891 24/12/17,06:03:36,10,10,1, 11.9,1,1, -2.934, 10237.946, 518.292, 52618.929 24/12/17,06:03:36,11,10,1, 11.9,1,1, -2.934, 10238.082, 518.465, 52618.920 24/12/17,06:03:36,12,10,1, 11.9,1,1, -2.934, 10238.207, 518.554, 52618.953 24/12/17,06:03:36,13,10,1, 11.9,1,1, -2.934, 10238.344, 518.605, 52618.942 24/12/17,06:03:36,14,10,1, 11.9,1,1, -2.934, 10238.497, 518.772, 52619.043 24/12/17,06:03:36,15,10,1, 11.9,1,1, -2.934, 10238.634, 518.857, 52619.101 24/12/17,06:03:36,16,10,1, 11.9,1,1, -2.934, 10238.734, 518.918, 52619.168 24/12/17,06:03:36,17,10,1, 11.9,1,1, -2.934, 10238.918, 519.094, 52619.174 24/12/17,06:03:36,18,10,1, 11.9,1,1, -2.934, 10239.035, 519.223, 52619.193 24/12/17,06:03:36,19,10,1, 11.9,1,1, -2.934, 10239.184, 519.261, 52619.195 24/12/17,06:03:37,00,10,1, 11.9,1,1, -2.931, 10239.178, 519.261, 52619.195 24/12/17,06:03:37,01,10,1, 11.9,1,1, -2.931, 10239.460, 519.568, 52619.229 24/12/17,06:03:37,02,10,1, 11.9,1,1, -2.931, 10239.590, 519.600, 52619.196 24/12/17,06:03:37,03,10,1, 11.9,1,1, -2.931, 10239.752, 519.752, 52619.283 24/12/17,06:03:37,04,10,1, 11.9,1,1, -2.931, 10239.904, 519.845, 52619.287 24/12/17,06:03:37,05,10,1, 11.9,1,1, -2.931, 10240.020, 519.864, 52619.243 24/12/17,06:03:37,06,10,1, 11.9,1,1, -2.931, 10240.219, 519.996, 52619.300 24/12/17,06:03:37,07,10,1, 11.9,1,1, -2.931, 10240.363, 520.077, 52619.311 24/12/17,06:03:37,08,10,1, 11.9,1,1, -2.931, 10240.527, 520.106, 52619.254 24/12/17,06:03:37,09,10,1, 11.9,1,1, -2.931, 10240.697, 520.215, 52619.331 24/12/17,06:03:37,10,10,1, 11.9,1,1, -2.931, 10240.875, 520.338, 52619.293 24/12/17,06:03:37,11,10,1, 11.9,1,1, -2.931, 10241.025, 520.340, 52619.250 24/12/17,06:03:37,12,10,1, 11.9,1,1, -2.931, 10241.207, 520.458, 52619.263 24/12/17,06:03:37,13,10,1, 11.9,1,1, -2.931, 10241.385, 520.591, 52619.306 24/12/17,06:03:37,14,10,1, 11.9,1,1, -2.931, 10241.524, 520.595, 52619.238 24/12/17,06:03:37,15,10,1, 11.9,1,1, -2.931, 10241.735, 520.719, 52619.340 24/12/17,06:03:37,16,10,1, 11.9,1,1, -2.931, 10241.902, 520.864, 52619.360 24/12/17,06:03:37,17,10,1, 11.9,1,1, -2.931, 10242.060, 520.890, 52619.293 24/12/17,06:03:37,18,10,1, 11.9,1,1, -2.931, 10242.220, 521.000, 52619.321 24/12/17,06:03:37,19,10,1, 11.9,1,1, -2.931, 10242.420, 521.142, 52619.385 24/12/17,06:03:38,00,10,1, 11.9,1,1, -2.935, 10242.416, 521.142, 52619.385 24/12/17,06:03:38,01,10,1, 11.9,1,1, -2.935, 10242.762, 521.269, 52619.312 24/12/17,06:03:38,02,10,1, 11.9,1,1, -2.935, 10242.953, 521.465, 52619.419 24/12/17,06:03:38,03,10,1, 11.9,1,1, -2.935, 10243.102, 521.525, 52619.381 24/12/17,06:03:38,04,10,1, 11.9,1,1, -2.935, 10243.281, 521.625, 52619.351 24/12/17,06:03:38,05,10,1, 11.9,1,1, -2.935, 10243.495, 521.805, 52619.407 24/12/17,06:03:38,06,10,1, 11.9,1,1, -2.935, 10243.673, 521.902, 52619.370 24/12/17,06:03:38,07,10,1, 11.9,1,1, -2.935, 10243.879, 522.004, 52619.391 24/12/17,06:03:38,08,10,1, 11.9,1,1, -2.935, 10244.051, 522.208, 52619.424 24/12/17,06:03:38,09,10,1, 11.9,1,1, -2.935, 10244.247, 522.297, 52619.442 24/12/17,06:03:38,10,10,1, 11.9,1,1, -2.935, 10244.428, 522.439, 52619.427 24/12/17,06:03:38,11,10,1, 11.9,1,1, -2.935, 10244.670, 522.688, 52619.473 24/12/17,06:03:38,12,10,1, 11.9,1,1, -2.935, 10244.826, 522.796, 52619.466 24/12/17,06:03:38,13,10,1, 11.9,1,1, -2.935, 10245.037, 522.932, 52619.474 24/12/17,06:03:38,14,10,1, 11.9,1,1, -2.935, 10245.256, 523.158, 52619.522 24/12/17,06:03:38,15,10,1, 11.9,1,1, -2.935, 10245.441, 523.305, 52619.524 24/12/17,06:03:38,16,10,1, 11.9,1,1, -2.935, 10245.637, 523.429, 52619.570 24/12/17,06:03:38,17,10,1, 11.9,1,1, -2.935, 10245.837, 523.672, 52619.619 24/12/17,06:03:38,18,10,1, 11.9,1,1, -2.935, 10246.002, 523.794, 52619.624 24/12/17,06:03:38,19,10,1, 11.9,1,1, -2.935, 10246.192, 523.896, 52619.677 24/12/17,06:03:39,00,08,1, 11.9,1,1, -2.931, 10246.187, 523.896, 52619.677 24/12/17,06:03:39,01,08,1, 11.9,1,1, -2.931, 10246.599, 524.266, 52619.728 24/12/17,06:03:39,02,08,1, 11.9,1,1, -2.931, 10246.807, 524.391, 52619.800 24/12/17,06:03:39,03,08,1, 11.9,1,1, -2.931, 10247.014, 524.585, 52619.866 24/12/17,06:03:39,04,08,1, 11.9,1,1, -2.931, 10247.222, 524.727, 52619.855 24/12/17,06:03:39,05,08,1, 11.9,1,1, -2.931, 10247.399, 524.831, 52619.916 24/12/17,06:03:39,06,08,1, 11.9,1,1, -2.931, 10247.616, 525.076, 52619.994 24/12/17,06:03:39,07,08,1, 11.9,1,1, -2.931, 10247.798, 525.166, 52619.981 24/12/17,06:03:39,08,08,1, 11.9,1,1, -2.931, 10247.955, 525.314, 52620.010 24/12/17,06:03:39,09,08,1, 11.9,1,1, -2.931, 10248.171, 525.559, 52620.148 24/12/17,06:03:39,10,08,1, 11.9,1,1, -2.931, 10248.340, 525.742, 52620.164 24/12/17,06:03:39,11,08,1, 11.9,1,1, -2.931, 10248.537, 525.857, 52620.172 24/12/17,06:03:39,12,08,1, 11.9,1,1, -2.931, 10248.728, 526.073, 52620.307 24/12/17,06:03:39,13,08,1, 11.9,1,1, -2.931, 10248.954, 526.280, 52620.301 24/12/17,06:03:39,14,08,1, 11.9,1,1, -2.931, 10249.135, 526.361, 52620.328 24/12/17,06:03:39,15,08,1, 11.9,1,1, -2.931, 10249.358, 526.590, 52620.422 24/12/17,06:03:39,16,08,1, 11.9,1,1, -2.931, 10249.563, 526.773, 52620.463 24/12/17,06:03:39,17,08,1, 11.9,1,1, -2.931, 10249.780, 526.836, 52620.406 24/12/17,06:03:39,18,08,1, 11.9,1,1, -2.931, 10250.040, 527.054, 52620.551 24/12/17,06:03:39,19,08,1, 11.9,1,1, -2.931, 10250.225, 527.211, 52620.535 24/12/17,06:03:40,00,08,1, 11.9,1,1, -2.934, 10250.218, 527.211, 52620.535 24/12/17,06:03:40,01,08,1, 11.9,1,1, -2.934, 10250.696, 527.487, 52620.665 24/12/17,06:03:40,02,08,1, 11.9,1,1, -2.934, 10250.911, 527.649, 52620.677 24/12/17,06:03:40,03,08,1, 11.9,1,1, -2.934, 10251.118, 527.713, 52620.712 24/12/17,06:03:40,04,08,1, 11.9,1,1, -2.934, 10251.352, 527.890, 52620.962 24/12/17,06:03:40,05,08,1, 11.9,1,1, -2.934, 10251.587, 528.034, 52620.875 24/12/17,06:03:40,06,08,1, 11.9,1,1, -2.934, 10251.789, 528.040, 52620.806 24/12/17,06:03:40,07,08,1, 11.9,1,1, -2.934, 10252.016, 528.185, 52620.875 24/12/17,06:03:40,08,08,1, 11.9,1,1, -2.934, 10252.212, 528.339, 52620.887 24/12/17,06:03:40,09,08,1, 11.9,1,1, -2.934, 10252.412, 528.377, 52620.847 24/12/17,06:03:40,10,08,1, 11.9,1,1, -2.934, 10252.638, 528.518, 52620.921 24/12/17,06:03:40,11,08,1, 11.9,1,1, -2.934, 10252.833, 528.672, 52620.955 24/12/17,06:03:40,12,08,1, 11.9,1,1, -2.934, 10253.028, 528.721, 52620.919 24/12/17,06:03:40,13,08,1, 11.9,1,1, -2.934, 10253.231, 528.869, 52620.965 24/12/17,06:03:40,14,08,1, 11.9,1,1, -2.934, 10253.456, 529.008, 52620.992 24/12/17,06:03:40,15,08,1, 11.9,1,1, -2.934, 10253.656, 529.045, 52620.972 24/12/17,06:03:40,16,08,1, 11.9,1,1, -2.934, 10253.867, 529.161, 52621.025 24/12/17,06:03:40,17,08,1, 11.9,1,1, -2.934, 10254.075, 529.321, 52621.068 24/12/17,06:03:40,18,08,1, 11.9,1,1, -2.934, 10254.234, 529.376, 52620.986 24/12/17,06:03:40,19,08,1, 11.9,1,1, -2.934, 10254.475, 529.471, 52621.059 24/12/17,06:03:41,00,08,1, 11.9,1,1, -2.931, 10254.474, 529.471, 52621.059 24/12/17,06:03:41,01,08,1, 11.9,1,1, -2.931, 10254.906, 529.706, 52621.025 24/12/17,06:03:41,02,08,1, 11.9,1,1, -2.931, 10255.147, 529.791, 52621.094 24/12/17,06:03:41,03,08,1, 11.9,1,1, -2.931, 10255.360, 529.986, 52621.104 24/12/17,06:03:41,04,08,1, 11.9,1,1, -2.931, 10255.562, 530.074, 52621.050 24/12/17,06:03:41,05,08,1, 11.9,1,1, -2.931, 10255.781, 530.163, 52621.008 24/12/17,06:03:41,06,08,1, 11.9,1,1, -2.931, 10255.982, 530.373, 52621.082 24/12/17,06:03:41,07,08,1, 11.9,1,1, -2.931, 10256.190, 530.457, 52621.061 24/12/17,06:03:41,08,08,1, 11.9,1,1, -2.931, 10256.407, 530.518, 52621.027 24/12/17,06:03:41,09,08,1, 11.9,1,1, -2.931, 10256.622, 530.732, 52621.106 24/12/17,06:03:41,10,08,1, 11.9,1,1, -2.931, 10256.824, 530.838, 52621.038 24/12/17,06:03:41,11,08,1, 11.9,1,1, -2.931, 10257.055, 530.906, 52620.992 24/12/17,06:03:41,12,08,1, 11.9,1,1, -2.931, 10257.260, 531.094, 52621.055 24/12/17,06:03:41,13,08,1, 11.9,1,1, -2.931, 10257.471, 531.181, 52621.011 24/12/17,06:03:41,14,08,1, 11.9,1,1, -2.931, 10257.681, 531.250, 52620.959 24/12/17,06:03:41,15,08,1, 11.9,1,1, -2.931, 10257.928, 531.442, 52621.014 24/12/17,06:03:41,16,08,1, 11.9,1,1, -2.931, 10258.139, 531.565, 52620.961 24/12/17,06:03:41,17,08,1, 11.9,1,1, -2.931, 10258.380, 531.606, 52620.960 24/12/17,06:03:41,18,08,1, 11.9,1,1, -2.931, 10258.634, 531.805, 52620.936 24/12/17,06:03:41,19,08,1, 11.9,1,1, -2.931, 10258.852, 531.942, 52621.002 24/12/17,06:03:42,00,09,1, 11.9,1,1, -2.933, 10258.846, 531.942, 52621.002 24/12/17,06:03:42,01,09,1, 11.9,1,1, -2.933, 10259.365, 532.186, 52620.867 24/12/17,06:03:42,02,09,1, 11.9,1,1, -2.933, 10259.576, 532.308, 52620.922 24/12/17,06:03:42,03,09,1, 11.9,1,1, -2.933, 10259.822, 532.392, 52620.869 24/12/17,06:03:42,04,09,1, 11.9,1,1, -2.933, 10260.078, 532.579, 52620.906 24/12/17,06:03:42,05,09,1, 11.9,1,1, -2.933, 10260.298, 532.717, 52620.902 24/12/17,06:03:42,06,09,1, 11.9,1,1, -2.933, 10260.526, 532.783, 52620.800 24/12/17,06:03:42,07,09,1, 11.9,1,1, -2.933, 10260.791, 532.982, 52620.815 24/12/17,06:03:42,08,09,1, 11.9,1,1, -2.933, 10261.017, 533.105, 52620.798 24/12/17,06:03:42,09,09,1, 11.9,1,1, -2.933, 10261.231, 533.177, 52620.710 24/12/17,06:03:42,10,09,1, 11.9,1,1, -2.933, 10261.499, 533.357, 52620.738 24/12/17,06:03:42,11,09,1, 11.9,1,1, -2.933, 10261.738, 533.464, 52620.690 24/12/17,06:03:42,12,09,1, 11.9,1,1, -2.933, 10261.969, 533.518, 52620.692 24/12/17,06:03:42,13,09,1, 11.9,1,1, -2.933, 10262.214, 533.698, 52620.680 24/12/17,06:03:42,14,09,1, 11.9,1,1, -2.933, 10262.427, 533.808, 52620.633 24/12/17,06:03:42,15,09,1, 11.9,1,1, -2.933, 10262.649, 533.854, 52620.586 24/12/17,06:03:42,16,09,1, 11.9,1,1, -2.933, 10262.909, 534.034, 52620.596 24/12/17,06:03:42,17,09,1, 11.9,1,1, -2.933, 10263.113, 534.127, 52620.539 24/12/17,06:03:42,18,09,1, 11.9,1,1, -2.933, 10263.334, 534.147, 52620.481 24/12/17,06:03:42,19,09,1, 11.9,1,1, -2.933, 10263.594, 534.347, 52620.535 24/12/17,06:03:43,00,08,1, 11.9,1,1, -2.935, 10263.586, 534.347, 52620.535 24/12/17,06:03:43,01,08,1, 11.9,1,1, -2.935, 10264.032, 534.414, 52620.423 24/12/17,06:03:43,02,08,1, 11.9,1,1, -2.935, 10264.314, 534.562, 52620.466 24/12/17,06:03:43,03,08,1, 11.9,1,1, -2.935, 10264.535, 534.655, 52620.414 24/12/17,06:03:43,04,08,1, 11.9,1,1, -2.935, 10264.728, 534.651, 52620.321 24/12/17,06:03:43,05,08,1, 11.9,1,1, -2.935, 10264.983, 534.732, 52620.331 24/12/17,06:03:43,06,08,1, 11.9,1,1, -2.935, 10265.197, 534.885, 52620.329 24/12/17,06:03:43,07,08,1, 11.9,1,1, -2.935, 10265.410, 534.873, 52620.203 24/12/17,06:03:43,08,08,1, 11.9,1,1, -2.935, 10265.595, 534.968, 52620.258 24/12/17,06:03:43,09,08,1, 11.9,1,1, -2.935, 10265.827, 535.080, 52620.263 24/12/17,06:03:43,10,08,1, 11.9,1,1, -2.935, 10265.951, 535.070, 52620.163 24/12/17,06:03:43,11,08,1, 11.9,1,1, -2.935, 10266.171, 535.144, 52620.185 24/12/17,06:03:43,12,08,1, 11.9,1,1, -2.935, 10266.384, 535.257, 52620.173 24/12/17,06:03:43,13,08,1, 11.9,1,1, -2.935, 10266.577, 535.252, 52620.138 24/12/17,06:03:43,14,08,1, 11.9,1,1, -2.935, 10266.754, 535.300, 52620.110 24/12/17,06:03:43,15,08,1, 11.9,1,1, -2.935, 10266.971, 535.415, 52620.089 24/12/17,06:03:43,16,08,1, 11.9,1,1, -2.935, 10267.154, 535.377, 52619.990 24/12/17,06:03:43,17,08,1, 11.9,1,1, -2.935, 10267.354, 535.449, 52620.093 24/12/17,06:03:43,18,08,1, 11.9,1,1, -2.935, 10267.569, 535.549, 52620.017 24/12/17,06:03:43,19,08,1, 11.9,1,1, -2.935, 10267.742, 535.518, 52620.020 24/12/17,06:03:44,00,08,1, 11.9,1,1, -2.933, 10267.742, 535.518, 52620.020 24/12/17,06:03:44,01,08,1, 11.9,1,1, -2.933, 10268.149, 535.609, 52619.936 24/12/17,06:03:44,02,08,1, 11.9,1,1, -2.933, 10268.304, 535.608, 52619.918 24/12/17,06:03:44,03,08,1, 11.9,1,1, -2.933, 10268.483, 535.600, 52619.869 24/12/17,06:03:44,04,08,1, 11.9,1,1, -2.933, 10268.676, 535.700, 52619.924 24/12/17,06:03:44,05,08,1, 11.9,1,1, -2.933, 10268.811, 535.706, 52619.869 24/12/17,06:03:44,06,08,1, 11.9,1,1, -2.933, 10268.988, 535.687, 52619.800 24/12/17,06:03:44,07,08,1, 11.9,1,1, -2.933, 10269.183, 535.788, 52619.836 24/12/17,06:03:44,08,08,1, 11.9,1,1, -2.933, 10269.325, 535.791, 52619.759 24/12/17,06:03:44,09,08,1, 11.9,1,1, -2.933, 10269.437, 535.810, 52619.778 24/12/17,06:03:44,10,08,1, 11.9,1,1, -2.933, 10269.651, 535.891, 52619.828 24/12/17,06:03:44,11,08,1, 11.9,1,1, -2.933, 10269.794, 535.883, 52619.764 24/12/17,06:03:44,12,08,1, 11.9,1,1, -2.933, 10269.936, 535.861, 52619.785 24/12/17,06:03:44,13,08,1, 11.9,1,1, -2.933, 10270.129, 535.935, 52619.852 24/12/17,06:03:44,14,08,1, 11.9,1,1, -2.933, 10270.288, 535.938, 52619.774 24/12/17,06:03:44,15,08,1, 11.9,1,1, -2.933, 10270.461, 535.875, 52619.776 24/12/17,06:03:44,16,08,1, 11.9,1,1, -2.933, 10270.646, 535.967, 52619.808 24/12/17,06:03:44,17,08,1, 11.9,1,1, -2.933, 10270.833, 535.966, 52619.730 24/12/17,06:03:44,18,08,1, 11.9,1,1, -2.933, 10270.979, 535.889, 52619.710 24/12/17,06:03:44,19,08,1, 11.9,1,1, -2.933, 10271.205, 535.968, 52619.632 24/12/17,06:03:45,00,09,1, 11.9,1,1, -2.934, 10271.205, 535.968, 52619.632 24/12/17,06:03:45,01,09,1, 11.9,1,1, -2.934, 10271.526, 535.900, 52619.706 24/12/17,06:03:45,02,09,1, 11.9,1,1, -2.934, 10271.723, 535.992, 52619.715 24/12/17,06:03:45,03,09,1, 11.9,1,1, -2.934, 10271.891, 535.976, 52619.677 24/12/17,06:03:45,04,09,1, 11.9,1,1, -2.934, 10272.066, 535.917, 52619.626 24/12/17,06:03:45,05,09,1, 11.9,1,1, -2.934, 10272.288, 535.998, 52619.692 24/12/17,06:03:45,06,09,1, 11.9,1,1, -2.934, 10272.460, 536.017, 52619.644 24/12/17,06:03:45,07,09,1, 11.9,1,1, -2.934, 10272.668, 535.932, 52619.566 24/12/17,06:03:45,08,09,1, 11.9,1,1, -2.934, 10272.840, 536.031, 52619.623 24/12/17,06:03:45,09,09,1, 11.9,1,1, -2.934, 10273.043, 536.056, 52619.599 24/12/17,06:03:45,10,09,1, 11.9,1,1, -2.934, 10273.221, 536.052, 52619.576 24/12/17,06:03:45,11,09,1, 11.9,1,1, -2.934, 10273.428, 536.136, 52619.591 24/12/17,06:03:45,12,09,1, 11.9,1,1, -2.934, 10273.626, 536.239, 52619.579 24/12/17,06:03:45,13,09,1, 11.9,1,1, -2.934, 10273.808, 536.184, 52619.543 24/12/17,06:03:45,14,09,1, 11.9,1,1, -2.934, 10274.043, 536.292, 52619.599 24/12/17,06:03:45,15,09,1, 11.9,1,1, -2.934, 10274.229, 536.364, 52619.616 24/12/17,06:03:45,16,09,1, 11.9,1,1, -2.934, 10274.399, 536.345, 52619.534 24/12/17,06:03:45,17,09,1, 11.9,1,1, -2.934, 10274.646, 536.414, 52619.561 24/12/17,06:03:45,18,09,1, 11.9,1,1, -2.934, 10274.853, 536.462, 52619.602 24/12/17,06:03:45,19,09,1, 11.9,1,1, -2.934, 10275.051, 536.428, 52619.545 24/12/17,06:03:46,00,09,1, 11.9,1,1, -2.929, 10275.043, 536.428, 52619.545 24/12/17,06:03:46,01,09,1, 11.9,1,1, -2.929, 10275.523, 536.527, 52619.610 24/12/17,06:03:46,02,09,1, 11.9,1,1, -2.929, 10275.727, 536.450, 52619.577 24/12/17,06:03:46,03,09,1, 11.9,1,1, -2.929, 10275.973, 536.488, 52619.596 24/12/17,06:03:46,04,09,1, 11.9,1,1, -2.929, 10276.196, 536.541, 52619.622 24/12/17,06:03:46,05,09,1, 11.9,1,1, -2.929, 10276.395, 536.471, 52619.575 24/12/17,06:03:46,06,09,1, 11.9,1,1, -2.929, 10276.645, 536.486, 52619.564 24/12/17,06:03:46,07,09,1, 11.9,1,1, -2.929, 10276.872, 536.536, 52619.561 24/12/17,06:03:46,08,09,1, 11.9,1,1, -2.929, 10277.048, 536.480, 52619.535 24/12/17,06:03:46,09,09,1, 11.9,1,1, -2.929, 10277.295, 536.513, 52619.547 24/12/17,06:03:46,10,09,1, 11.9,1,1, -2.929, 10277.519, 536.599, 52619.600 24/12/17,06:03:46,11,09,1, 11.9,1,1, -2.929, 10277.705, 536.592, 52619.541 24/12/17,06:03:46,12,09,1, 11.9,1,1, -2.929, 10277.968, 536.614, 52619.570 24/12/17,06:03:46,13,09,1, 11.9,1,1, -2.929, 10278.184, 536.727, 52619.608 24/12/17,06:03:46,14,09,1, 11.9,1,1, -2.929, 10278.390, 536.718, 52619.652 24/12/17,06:03:46,15,09,1, 11.9,1,1, -2.929, 10278.637, 536.766, 52619.646 24/12/17,06:03:46,16,09,1, 11.9,1,1, -2.929, 10278.857, 536.886, 52619.687 24/12/17,06:03:46,17,09,1, 11.9,1,1, -2.929, 10279.069, 536.904, 52619.614 24/12/17,06:03:46,18,09,1, 11.9,1,1, -2.929, 10279.297, 536.958, 52619.744 24/12/17,06:03:46,19,09,1, 11.9,1,1, -2.929, 10279.531, 537.105, 52619.802 24/12/17,06:03:47,00,09,1, 11.9,1,1, -2.929, 10279.524, 537.105, 52619.802 24/12/17,06:03:47,01,09,1, 11.9,1,1, -2.929, 10279.929, 537.159, 52619.691 24/12/17,06:03:47,02,09,1, 11.9,1,1, -2.929, 10280.163, 537.300, 52619.870 24/12/17,06:03:47,03,09,1, 11.9,1,1, -2.929, 10280.381, 537.311, 52619.832 24/12/17,06:03:47,04,09,1, 11.9,1,1, -2.929, 10280.559, 537.315, 52619.875 24/12/17,06:03:47,05,09,1, 11.9,1,1, -2.929, 10280.838, 537.448, 52619.903 24/12/17,06:03:47,06,09,1, 11.9,1,1, -2.929, 10281.025, 537.403, 52619.942 24/12/17,06:03:47,07,09,1, 11.9,1,1, -2.929, 10281.265, 537.425, 52619.813 24/12/17,06:03:47,08,09,1, 11.9,1,1, -2.929, 10281.482, 537.544, 52620.019 24/12/17,06:03:47,09,09,1, 11.9,1,1, -2.929, 10281.704, 537.547, 52619.901 24/12/17,06:03:47,10,09,1, 11.9,1,1, -2.929, 10281.903, 537.523, 52619.973 24/12/17,06:03:47,11,09,1, 11.9,1,1, -2.929, 10282.124, 537.641, 52620.015 24/12/17,06:03:47,12,09,1, 11.9,1,1, -2.929, 10282.337, 537.675, 52620.024 24/12/17,06:03:47,13,09,1, 11.9,1,1, -2.929, 10282.511, 537.640, 52620.069 24/12/17,06:03:47,14,09,1, 11.9,1,1, -2.929, 10282.793, 537.746, 52620.155 24/12/17,06:03:47,15,09,1, 11.9,1,1, -2.929, 10282.946, 537.748, 52620.141 24/12/17,06:03:47,16,09,1, 11.9,1,1, -2.929, 10283.116, 537.715, 52620.187 24/12/17,06:03:47,17,09,1, 11.9,1,1, -2.929, 10283.335, 537.776, 52620.263 24/12/17,06:03:47,18,09,1, 11.9,1,1, -2.929, 10283.494, 537.820, 52620.251 24/12/17,06:03:47,19,09,1, 11.9,1,1, -2.929, 10283.662, 537.699, 52620.189 24/12/17,06:03:48,00,08,1, 11.9,1,1, -2.928, 10283.655, 537.699, 52620.189 24/12/17,06:03:48,01,08,1, 11.9,1,1, -2.928, 10284.022, 537.752, 52620.228 24/12/17,06:03:48,02,08,1, 11.9,1,1, -2.928, 10284.171, 537.671, 52620.287 24/12/17,06:03:48,03,08,1, 11.9,1,1, -2.928, 10284.343, 537.713, 52620.333 24/12/17,06:03:48,04,08,1, 11.9,1,1, -2.928, 10284.475, 537.729, 52620.278 24/12/17,06:03:48,05,08,1, 11.9,1,1, -2.928, 10284.619, 537.661, 52620.270 24/12/17,06:03:48,06,08,1, 11.9,1,1, -2.928, 10284.756, 537.664, 52620.329 24/12/17,06:03:48,07,08,1, 11.9,1,1, -2.928, 10284.902, 537.673, 52620.313 24/12/17,06:03:48,08,08,1, 11.9,1,1, -2.928, 10285.049, 537.567, 52620.296 24/12/17,06:03:48,09,08,1, 11.9,1,1, -2.928, 10285.169, 537.595, 52620.326 24/12/17,06:03:48,10,08,1, 11.9,1,1, -2.928, 10285.318, 537.594, 52620.324 24/12/17,06:03:48,11,08,1, 11.9,1,1, -2.928, 10285.406, 537.475, 52620.272 24/12/17,06:03:48,12,08,1, 11.9,1,1, -2.928, 10285.554, 537.469, 52620.392 24/12/17,06:03:48,13,08,1, 11.9,1,1, -2.928, 10285.689, 537.484, 52620.322 24/12/17,06:03:48,14,08,1, 11.9,1,1, -2.928, 10285.754, 537.347, 52620.260 24/12/17,06:03:48,15,08,1, 11.9,1,1, -2.928, 10285.849, 537.306, 52620.308 24/12/17,06:03:48,16,08,1, 11.9,1,1, -2.928, 10285.988, 537.314, 52620.337 24/12/17,06:03:48,17,08,1, 11.9,1,1, -2.928, 10286.052, 537.152, 52620.241 24/12/17,06:03:48,18,08,1, 11.9,1,1, -2.928, 10286.156, 537.100, 52620.317 24/12/17,06:03:48,19,08,1, 11.9,1,1, -2.928, 10286.284, 537.100, 52620.268 24/12/17,06:03:49,00,09,1, 11.9,1,1, -2.933, 10286.283, 537.100, 52620.268 24/12/17,06:03:49,01,09,1, 11.9,1,1, -2.933, 10286.459, 536.909, 52620.253 24/12/17,06:03:49,02,09,1, 11.9,1,1, -2.933, 10286.563, 536.903, 52620.233 24/12/17,06:03:49,03,09,1, 11.9,1,1, -2.933, 10286.644, 536.776, 52620.147 24/12/17,06:03:49,04,09,1, 11.9,1,1, -2.933, 10286.760, 536.717, 52620.060 24/12/17,06:03:49,05,09,1, 11.9,1,1, -2.933, 10286.859, 536.734, 52620.094 24/12/17,06:03:49,06,09,1, 11.9,1,1, -2.933, 10286.933, 536.625, 52619.993 24/12/17,06:03:49,07,09,1, 11.9,1,1, -2.933, 10287.046, 536.591, 52619.985 24/12/17,06:03:49,08,09,1, 11.9,1,1, -2.933, 10287.181, 536.559, 52620.018 24/12/17,06:03:49,09,09,1, 11.9,1,1, -2.933, 10287.247, 536.437, 52619.933 24/12/17,06:03:49,10,09,1, 11.9,1,1, -2.933, 10287.370, 536.376, 52619.977 24/12/17,06:03:49,11,09,1, 11.9,1,1, -2.933, 10287.474, 536.361, 52619.912 24/12/17,06:03:49,12,09,1, 11.9,1,1, -2.933, 10287.542, 536.200, 52619.824 24/12/17,06:03:49,13,09,1, 11.9,1,1, -2.933, 10287.627, 536.151, 52619.877 24/12/17,06:03:49,14,09,1, 11.9,1,1, -2.933, 10287.753, 536.116, 52619.881 24/12/17,06:03:49,15,09,1, 11.9,1,1, -2.933, 10287.823, 535.960, 52619.750 24/12/17,06:03:49,16,09,1, 11.9,1,1, -2.933, 10287.896, 535.915, 52619.756 24/12/17,06:03:49,17,09,1, 11.9,1,1, -2.933, 10287.986, 535.911, 52619.777 24/12/17,06:03:49,18,09,1, 11.9,1,1, -2.933, 10288.056, 535.820, 52619.668 24/12/17,06:03:49,19,09,1, 11.9,1,1, -2.933, 10288.111, 535.750, 52619.702 24/12/17,06:03:50,00,08,1, 11.9,1,1, -2.936, 10288.111, 535.750, 52619.702 24/12/17,06:03:50,01,08,1, 11.9,1,1, -2.936, 10288.250, 535.713, 52619.675 24/12/17,06:03:50,02,08,1, 11.9,1,1, -2.936, 10288.332, 535.657, 52619.671 24/12/17,06:03:50,03,08,1, 11.9,1,1, -2.936, 10288.402, 535.712, 52619.633 24/12/17,06:03:50,04,08,1, 11.9,1,1, -2.936, 10288.450, 535.634, 52619.650 24/12/17,06:03:50,05,08,1, 11.9,1,1, -2.936, 10288.533, 535.603, 52619.635 24/12/17,06:03:50,06,08,1, 11.9,1,1, -2.936, 10288.586, 535.690, 52619.683 24/12/17,06:03:50,07,08,1, 11.9,1,1, -2.936, 10288.673, 535.618, 52619.591 24/12/17,06:03:50,08,08,1, 11.9,1,1, -2.936, 10288.728, 535.603, 52619.544 24/12/17,06:03:50,09,08,1, 11.9,1,1, -2.936, 10288.835, 535.683, 52619.637 24/12/17,06:03:50,10,08,1, 11.9,1,1, -2.936, 10288.901, 535.610, 52619.613 24/12/17,06:03:50,11,08,1, 11.9,1,1, -2.936, 10288.957, 535.589, 52619.649 24/12/17,06:03:50,12,08,1, 11.9,1,1, -2.936, 10289.068, 535.638, 52619.625 24/12/17,06:03:50,13,08,1, 11.9,1,1, -2.936, 10289.109, 535.583, 52619.607 24/12/17,06:03:50,14,08,1, 11.9,1,1, -2.936, 10289.192, 535.553, 52619.602 24/12/17,06:03:50,15,08,1, 11.9,1,1, -2.936, 10289.285, 535.625, 52619.708 24/12/17,06:03:50,16,08,1, 11.9,1,1, -2.936, 10289.300, 535.596, 52619.652 24/12/17,06:03:50,17,08,1, 11.9,1,1, -2.936, 10289.361, 535.549, 52619.622 24/12/17,06:03:50,18,08,1, 11.9,1,1, -2.936, 10289.430, 535.644, 52619.780 24/12/17,06:03:50,19,08,1, 11.9,1,1, -2.936, 10289.483, 535.621, 52619.750 24/12/17,06:03:51,00,09,1, 11.9,1,1, -2.930, 10289.479, 535.621, 52619.750 24/12/17,06:03:51,01,09,1, 11.9,1,1, -2.930, 10289.618, 535.673, 52619.905 24/12/17,06:03:51,02,09,1, 11.9,1,1, -2.930, 10289.683, 535.648, 52619.821 24/12/17,06:03:51,03,09,1, 11.9,1,1, -2.930, 10289.744, 535.631, 52619.854 24/12/17,06:03:51,04,09,1, 11.9,1,1, -2.930, 10289.817, 535.732, 52619.895 24/12/17,06:03:51,05,09,1, 11.9,1,1, -2.930, 10289.852, 535.733, 52619.976 24/12/17,06:03:51,06,09,1, 11.9,1,1, -2.930, 10289.913, 535.754, 52619.929 24/12/17,06:03:51,07,09,1, 11.9,1,1, -2.930, 10289.985, 535.867, 52620.068 24/12/17,06:03:51,08,09,1, 11.9,1,1, -2.930, 10290.036, 535.878, 52619.987 24/12/17,06:03:51,09,09,1, 11.9,1,1, -2.930, 10290.066, 535.892, 52620.010 24/12/17,06:03:51,10,09,1, 11.9,1,1, -2.930, 10290.149, 535.985, 52620.124 24/12/17,06:03:51,11,09,1, 11.9,1,1, -2.930, 10290.199, 536.031, 52620.159 24/12/17,06:03:51,12,09,1, 11.9,1,1, -2.930, 10290.252, 536.035, 52620.055 24/12/17,06:03:51,13,09,1, 11.9,1,1, -2.930, 10290.334, 536.150, 52620.233 24/12/17,06:03:51,14,09,1, 11.9,1,1, -2.930, 10290.395, 536.191, 52620.183 24/12/17,06:03:51,15,09,1, 11.9,1,1, -2.930, 10290.437, 536.178, 52620.277 24/12/17,06:03:51,16,09,1, 11.9,1,1, -2.930, 10290.545, 536.312, 52620.264 24/12/17,06:03:51,17,09,1, 11.9,1,1, -2.930, 10290.584, 536.344, 52620.329 24/12/17,06:03:51,18,09,1, 11.9,1,1, -2.930, 10290.664, 536.327, 52620.356 24/12/17,06:03:51,19,09,1, 11.9,1,1, -2.930, 10290.788, 536.449, 52620.396 24/12/17,06:03:52,00,09,1, 12.0,1,1, -2.930, 10290.781, 536.449, 52620.396 24/12/17,06:03:52,01,09,1, 12.0,1,1, -2.930, 10290.901, 536.467, 52620.450 24/12/17,06:03:52,02,09,1, 12.0,1,1, -2.930, 10290.994, 536.556, 52620.517 24/12/17,06:03:52,03,09,1, 12.0,1,1, -2.930, 10291.073, 536.600, 52620.549 24/12/17,06:03:52,04,09,1, 12.0,1,1, -2.930, 10291.155, 536.608, 52620.519 24/12/17,06:03:52,05,09,1, 12.0,1,1, -2.930, 10291.246, 536.715, 52620.609 24/12/17,06:03:52,06,09,1, 12.0,1,1, -2.930, 10291.312, 536.767, 52620.731 24/12/17,06:03:52,07,09,1, 12.0,1,1, -2.930, 10291.394, 536.766, 52620.686 24/12/17,06:03:52,08,09,1, 12.0,1,1, -2.930, 10291.472, 536.872, 52620.817 24/12/17,06:03:52,09,09,1, 12.0,1,1, -2.930, 10291.543, 536.921, 52620.851 24/12/17,06:03:52,10,09,1, 12.0,1,1, -2.930, 10291.582, 536.915, 52620.795 24/12/17,06:03:52,11,09,1, 12.0,1,1, -2.930, 10291.663, 537.073, 52620.896 24/12/17,06:03:52,12,09,1, 12.0,1,1, -2.930, 10291.729, 537.143, 52620.956 24/12/17,06:03:52,13,09,1, 12.0,1,1, -2.930, 10291.752, 537.121, 52620.933 24/12/17,06:03:52,14,09,1, 12.0,1,1, -2.930, 10291.846, 537.214, 52621.000 24/12/17,06:03:52,15,09,1, 12.0,1,1, -2.930, 10291.907, 537.325, 52621.053 24/12/17,06:03:52,16,09,1, 12.0,1,1, -2.930, 10291.996, 537.275, 52620.957 24/12/17,06:03:52,17,09,1, 12.0,1,1, -2.930, 10292.058, 537.375, 52621.080 24/12/17,06:03:52,18,09,1, 12.0,1,1, -2.930, 10292.144, 537.448, 52621.120 24/12/17,06:03:52,19,09,1, 12.0,1,1, -2.930, 10292.159, 537.419, 52621.097 24/12/17,06:03:53,00,09,1, 12.0,1,1, -2.925, 10292.158, 537.419, 52621.097 24/12/17,06:03:53,01,09,1, 12.0,1,1, -2.925, 10292.333, 537.547, 52621.170 24/12/17,06:03:53,02,09,1, 12.0,1,1, -2.925, 10292.391, 537.506, 52621.095 24/12/17,06:03:53,03,09,1, 12.0,1,1, -2.925, 10292.489, 537.554, 52621.249 24/12/17,06:03:53,04,09,1, 12.0,1,1, -2.925, 10292.540, 537.634, 52621.257 24/12/17,06:03:53,05,09,1, 12.0,1,1, -2.925, 10292.601, 537.585, 52621.202 24/12/17,06:03:53,06,09,1, 12.0,1,1, -2.925, 10292.684, 537.585, 52621.233 24/12/17,06:03:53,07,09,1, 12.0,1,1, -2.925, 10292.783, 537.655, 52621.239 24/12/17,06:03:53,08,09,1, 12.0,1,1, -2.925, 10292.855, 537.601, 52621.243 24/12/17,06:03:53,09,09,1, 12.0,1,1, -2.925, 10292.948, 537.643, 52621.282 24/12/17,06:03:53,10,09,1, 12.0,1,1, -2.925, 10293.021, 537.705, 52621.364 24/12/17,06:03:53,11,09,1, 12.0,1,1, -2.925, 10293.074, 537.655, 52621.300 24/12/17,06:03:53,12,09,1, 12.0,1,1, -2.925, 10293.173, 537.685, 52621.305 24/12/17,06:03:53,13,09,1, 12.0,1,1, -2.925, 10293.242, 537.756, 52621.378 24/12/17,06:03:53,14,09,1, 12.0,1,1, -2.925, 10293.335, 537.695, 52621.387 24/12/17,06:03:53,15,09,1, 12.0,1,1, -2.925, 10293.437, 537.732, 52621.426 24/12/17,06:03:53,16,09,1, 12.0,1,1, -2.925, 10293.498, 537.767, 52621.479 24/12/17,06:03:53,17,09,1, 12.0,1,1, -2.925, 10293.531, 537.679, 52621.390 24/12/17,06:03:53,18,09,1, 12.0,1,1, -2.925, 10293.635, 537.709, 52621.455 24/12/17,06:03:53,19,09,1, 12.0,1,1, -2.925, 10293.708, 537.761, 52621.398 24/12/17,06:03:54,00,09,1, 12.0,1,1, -2.926, 10293.702, 537.761, 52621.398 24/12/17,06:03:54,01,09,1, 12.0,1,1, -2.926, 10293.832, 537.655, 52621.392 24/12/17,06:03:54,02,09,1, 12.0,1,1, -2.926, 10293.899, 537.692, 52621.487 24/12/17,06:03:54,03,09,1, 12.0,1,1, -2.926, 10293.941, 537.591, 52621.510 24/12/17,06:03:54,04,09,1, 12.0,1,1, -2.926, 10294.034, 537.585, 52621.442 24/12/17,06:03:54,05,09,1, 12.0,1,1, -2.926, 10294.135, 537.614, 52621.489 24/12/17,06:03:54,06,09,1, 12.0,1,1, -2.926, 10294.208, 537.524, 52621.452 24/12/17,06:03:54,07,09,1, 12.0,1,1, -2.926, 10294.315, 537.482, 52621.445 24/12/17,06:03:54,08,09,1, 12.0,1,1, -2.926, 10294.421, 537.508, 52621.544 24/12/17,06:03:54,09,09,1, 12.0,1,1, -2.926, 10294.484, 537.381, 52621.505 24/12/17,06:03:54,10,09,1, 12.0,1,1, -2.926, 10294.578, 537.333, 52621.468 24/12/17,06:03:54,11,09,1, 12.0,1,1, -2.926, 10294.705, 537.353, 52621.532 24/12/17,06:03:54,12,09,1, 12.0,1,1, -2.926, 10294.770, 537.231, 52621.445 24/12/17,06:03:54,13,09,1, 12.0,1,1, -2.926, 10294.910, 537.165, 52621.437 24/12/17,06:03:54,14,09,1, 12.0,1,1, -2.926, 10294.996, 537.201, 52621.525 24/12/17,06:03:54,15,09,1, 12.0,1,1, -2.926, 10295.071, 537.054, 52621.492 24/12/17,06:03:54,16,09,1, 12.0,1,1, -2.926, 10295.183, 537.013, 52621.535 24/12/17,06:03:54,17,09,1, 12.0,1,1, -2.926, 10295.280, 537.025, 52621.566 24/12/17,06:03:54,18,09,1, 12.0,1,1, -2.926, 10295.369, 536.922, 52621.493 24/12/17,06:03:54,19,09,1, 12.0,1,1, -2.926, 10295.479, 536.870, 52621.521 24/12/17,06:03:55,00,09,1, 11.9,1,1, -2.929, 10295.479, 536.870, 52621.521 24/12/17,06:03:55,01,09,1, 11.9,1,1, -2.929, 10295.680, 536.765, 52621.476 24/12/17,06:03:55,02,09,1, 11.9,1,1, -2.929, 10295.792, 536.696, 52621.494 24/12/17,06:03:55,03,09,1, 11.9,1,1, -2.929, 10295.902, 536.714, 52621.602 24/12/17,06:03:55,04,09,1, 11.9,1,1, -2.929, 10296.000, 536.582, 52621.496 24/12/17,06:03:55,05,09,1, 11.9,1,1, -2.929, 10296.135, 536.494, 52621.478 24/12/17,06:03:55,06,09,1, 11.9,1,1, -2.929, 10296.279, 536.459, 52621.536 24/12/17,06:03:55,07,09,1, 11.9,1,1, -2.929, 10296.363, 536.352, 52621.526 24/12/17,06:03:55,08,09,1, 11.9,1,1, -2.929, 10296.513, 536.241, 52621.565 24/12/17,06:03:55,09,09,1, 11.9,1,1, -2.929, 10296.660, 536.223, 52621.547 24/12/17,06:03:55,10,09,1, 11.9,1,1, -2.929, 10296.786, 536.041, 52621.513 24/12/17,06:03:55,11,09,1, 11.9,1,1, -2.929, 10296.933, 535.939, 52621.475 24/12/17,06:03:55,12,09,1, 11.9,1,1, -2.929, 10297.094, 535.888, 52621.548 24/12/17,06:03:55,13,09,1, 11.9,1,1, -2.929, 10297.209, 535.737, 52621.554 24/12/17,06:03:55,14,09,1, 11.9,1,1, -2.929, 10297.361, 535.591, 52621.525 24/12/17,06:03:55,15,09,1, 11.9,1,1, -2.929, 10297.502, 535.570, 52621.581 24/12/17,06:03:55,16,09,1, 11.9,1,1, -2.929, 10297.611, 535.438, 52621.580 24/12/17,06:03:55,17,09,1, 11.9,1,1, -2.929, 10297.760, 535.316, 52621.491 24/12/17,06:03:55,18,09,1, 11.9,1,1, -2.929, 10297.941, 535.293, 52621.563 24/12/17,06:03:55,19,09,1, 11.9,1,1, -2.929, 10298.048, 535.192, 52621.549 24/12/17,06:03:56,00,07,1, 11.9,1,1, -2.932, 10298.041, 535.192, 52621.549 24/12/17,06:03:56,01,07,1, 11.9,1,1, -2.932, 10298.309, 535.042, 52621.540 24/12/17,06:03:56,02,07,1, 11.9,1,1, -2.932, 10298.419, 534.891, 52621.426 24/12/17,06:03:56,03,07,1, 11.9,1,1, -2.932, 10298.570, 534.765, 52621.419 24/12/17,06:03:56,04,07,1, 11.9,1,1, -2.932, 10298.700, 534.773, 52621.465 24/12/17,06:03:56,05,07,1, 11.9,1,1, -2.932, 10298.798, 534.618, 52621.442 24/12/17,06:03:56,06,07,1, 11.9,1,1, -2.932, 10298.962, 534.480, 52621.349 24/12/17,06:03:56,07,07,1, 11.9,1,1, -2.932, 10299.078, 534.449, 52621.356 24/12/17,06:03:56,08,07,1, 11.9,1,1, -2.932, 10299.165, 534.309, 52621.343 24/12/17,06:03:56,09,07,1, 11.9,1,1, -2.932, 10299.302, 534.174, 52621.303 24/12/17,06:03:56,10,07,1, 11.9,1,1, -2.932, 10299.429, 534.164, 52621.355 24/12/17,06:03:56,11,07,1, 11.9,1,1, -2.932, 10299.553, 534.050, 52621.293 24/12/17,06:03:56,12,07,1, 11.9,1,1, -2.932, 10299.663, 533.925, 52621.252 24/12/17,06:03:56,13,07,1, 11.9,1,1, -2.932, 10299.791, 533.898, 52621.324 24/12/17,06:03:56,14,07,1, 11.9,1,1, -2.932, 10299.929, 533.756, 52621.264 24/12/17,06:03:56,15,07,1, 11.9,1,1, -2.932, 10300.022, 533.622, 52621.163 24/12/17,06:03:56,16,07,1, 11.9,1,1, -2.932, 10300.151, 533.572, 52621.297 24/12/17,06:03:56,17,07,1, 11.9,1,1, -2.932, 10300.301, 533.442, 52621.062 24/12/17,06:03:56,18,07,1, 11.9,1,1, -2.932, 10300.378, 533.355, 52621.264 24/12/17,06:03:56,19,07,1, 11.9,1,1, -2.932, 10300.507, 533.313, 52621.203 24/12/17,06:03:57,00,07,1, 11.9,1,1, -2.929, 10300.503, 533.313, 52621.203 24/12/17,06:03:57,01,07,1, 11.9,1,1, -2.929, 10300.698, 533.013, 52621.195 24/12/17,06:03:57,02,07,1, 11.9,1,1, -2.929, 10300.828, 532.950, 52621.233 24/12/17,06:03:57,03,07,1, 11.9,1,1, -2.929, 10300.946, 532.875, 52621.208 24/12/17,06:03:57,04,07,1, 11.9,1,1, -2.929, 10301.020, 532.778, 52621.232 24/12/17,06:03:57,05,07,1, 11.9,1,1, -2.929, 10301.125, 532.675, 52621.268 24/12/17,06:03:57,06,07,1, 11.9,1,1, -2.929, 10301.202, 532.585, 52621.241 24/12/17,06:03:57,07,07,1, 11.9,1,1, -2.929, 10301.291, 532.508, 52621.237 24/12/17,06:03:57,08,07,1, 11.9,1,1, -2.929, 10301.404, 532.390, 52621.229 24/12/17,06:03:57,09,07,1, 11.9,1,1, -2.929, 10301.468, 532.291, 52621.180 24/12/17,06:03:57,10,07,1, 11.9,1,1, -2.929, 10301.565, 532.179, 52621.152 24/12/17,06:03:57,11,07,1, 11.9,1,1, -2.929, 10301.662, 532.091, 52621.183 24/12/17,06:03:57,12,07,1, 11.9,1,1, -2.929, 10301.750, 532.006, 52621.209 24/12/17,06:03:57,13,07,1, 11.9,1,1, -2.929, 10301.838, 531.902, 52621.210 24/12/17,06:03:57,14,07,1, 11.9,1,1, -2.929, 10301.931, 531.825, 52621.223 24/12/17,06:03:57,15,07,1, 11.9,1,1, -2.929, 10302.034, 531.756, 52621.240 24/12/17,06:03:57,16,07,1, 11.9,1,1, -2.929, 10302.096, 531.668, 52621.108 24/12/17,06:03:57,17,07,1, 11.9,1,1, -2.929, 10302.218, 531.612, 52621.124 24/12/17,06:03:57,18,07,1, 11.9,1,1, -2.929, 10302.310, 531.543, 52621.161 24/12/17,06:03:57,19,07,1, 11.9,1,1, -2.929, 10302.378, 531.490, 52621.176 24/12/17,06:03:58,00,09,1, 11.9,1,1, -2.930, 10302.372, 531.490, 52621.176 24/12/17,06:03:58,01,09,1, 11.9,1,1, -2.930, 10302.622, 531.302, 52621.195 24/12/17,06:03:58,02,09,1, 11.9,1,1, -2.930, 10302.757, 531.209, 52621.127 24/12/17,06:03:58,03,09,1, 11.9,1,1, -2.930, 10302.841, 531.144, 52621.180 24/12/17,06:03:58,04,09,1, 11.9,1,1, -2.930, 10302.935, 531.068, 52621.164 24/12/17,06:03:58,05,09,1, 11.9,1,1, -2.930, 10303.056, 530.963, 52621.175 24/12/17,06:03:58,06,09,1, 11.9,1,1, -2.930, 10303.168, 530.866, 52621.196 24/12/17,06:03:58,07,09,1, 11.9,1,1, -2.930, 10303.275, 530.787, 52621.202 24/12/17,06:03:58,08,09,1, 11.9,1,1, -2.930, 10303.383, 530.718, 52621.173 24/12/17,06:03:58,09,09,1, 11.9,1,1, -2.930, 10303.457, 530.639, 52621.215 24/12/17,06:03:58,10,09,1, 11.9,1,1, -2.930, 10303.563, 530.565, 52621.231 24/12/17,06:03:58,11,09,1, 11.9,1,1, -2.930, 10303.677, 530.479, 52621.222 24/12/17,06:03:58,12,09,1, 11.9,1,1, -2.930, 10303.770, 530.393, 52621.160 24/12/17,06:03:58,13,09,1, 11.9,1,1, -2.930, 10303.877, 530.320, 52621.230 24/12/17,06:03:58,14,09,1, 11.9,1,1, -2.930, 10303.964, 530.249, 52621.235 24/12/17,06:03:58,15,09,1, 11.9,1,1, -2.930, 10304.056, 530.149, 52621.151 24/12/17,06:03:58,16,09,1, 11.9,1,1, -2.930, 10304.155, 530.071, 52621.134 24/12/17,06:03:58,17,09,1, 11.9,1,1, -2.930, 10304.260, 529.997, 52621.173 24/12/17,06:03:58,18,09,1, 11.9,1,1, -2.930, 10304.365, 529.913, 52621.227 24/12/17,06:03:58,19,09,1, 11.9,1,1, -2.930, 10304.471, 529.814, 52621.187 24/12/17,06:03:59,00,08,1, 11.9,1,1, -2.932, 10304.466, 529.814, 52621.187 24/12/17,06:03:59,01,08,1, 11.9,1,1, -2.932, 10304.668, 529.676, 52621.237 24/12/17,06:03:59,02,08,1, 11.9,1,1, -2.932, 10304.776, 529.586, 52621.162 24/12/17,06:03:59,03,08,1, 11.9,1,1, -2.932, 10304.862, 529.524, 52621.258 24/12/17,06:03:59,04,08,1, 11.9,1,1, -2.932, 10304.985, 529.468, 52621.296 24/12/17,06:03:59,05,08,1, 11.9,1,1, -2.932, 10305.113, 529.398, 52621.228 24/12/17,06:03:59,06,08,1, 11.9,1,1, -2.932, 10305.201, 529.326, 52621.260 24/12/17,06:03:59,07,08,1, 11.9,1,1, -2.932, 10305.352, 529.237, 52621.288 24/12/17,06:03:59,08,08,1, 11.9,1,1, -2.932, 10305.443, 529.161, 52621.363 24/12/17,06:03:59,09,08,1, 11.9,1,1, -2.932, 10305.613, 529.107, 52621.410 24/12/17,06:03:59,10,08,1, 11.9,1,1, -2.932, 10305.708, 529.011, 52621.408 24/12/17,06:03:59,11,08,1, 11.9,1,1, -2.932, 10305.830, 528.926, 52621.347 24/12/17,06:03:59,12,08,1, 11.9,1,1, -2.932, 10306.003, 528.823, 52621.375 24/12/17,06:03:59,13,08,1, 11.9,1,1, -2.932, 10306.109, 528.728, 52621.376 24/12/17,06:03:59,14,08,1, 11.9,1,1, -2.932, 10306.233, 528.629, 52621.346 24/12/17,06:03:59,15,08,1, 11.9,1,1, -2.932, 10306.387, 528.537, 52621.296 24/12/17,06:03:59,16,08,1, 11.9,1,1, -2.932, 10306.540, 528.444, 52621.351 24/12/17,06:03:59,17,08,1, 11.9,1,1, -2.932, 10306.662, 528.368, 52621.426 24/12/17,06:03:59,18,08,1, 11.9,1,1, -2.932, 10306.824, 528.241, 52621.336 24/12/17,06:03:59,19,08,1, 11.9,1,1, -2.932, 10306.906, 528.172, 52621.427 24/12/17,06:04:00,00,08,1, 12.0,1,1, -2.933, 10306.903, 528.172, 52621.427 24/12/17,06:04:00,01,08,1, 12.0,1,1, -2.933, 10307.192, 527.995, 52621.449 24/12/17,06:04:00,02,08,1, 12.0,1,1, -2.933, 10307.307, 527.891, 52621.337 24/12/17,06:04:00,03,08,1, 12.0,1,1, -2.933, 10307.410, 527.799, 52621.376 24/12/17,06:04:00,04,08,1, 12.0,1,1, -2.933, 10307.571, 527.817, 52621.491 24/12/17,06:04:00,05,08,1, 12.0,1,1, -2.933, 10307.701, 527.714, 52621.356 24/12/17,06:04:00,06,08,1, 12.0,1,1, -2.933, 10307.815, 527.638, 52621.379 24/12/17,06:04:00,07,08,1, 12.0,1,1, -2.933, 10307.969, 527.659, 52621.428 24/12/17,06:04:00,08,08,1, 12.0,1,1, -2.933, 10308.103, 527.564, 52621.372 24/12/17,06:04:00,09,08,1, 12.0,1,1, -2.933, 10308.244, 527.481, 52621.389 24/12/17,06:04:00,10,08,1, 12.0,1,1, -2.933, 10308.398, 527.547, 52621.530 24/12/17,06:04:00,11,08,1, 12.0,1,1, -2.933, 10308.550, 527.441, 52621.546 24/12/17,06:04:00,12,08,1, 12.0,1,1, -2.933, 10308.698, 527.363, 52621.497 24/12/17,06:04:00,13,08,1, 12.0,1,1, -2.933, 10308.875, 527.386, 52621.451 24/12/17,06:04:00,14,08,1, 12.0,1,1, -2.933, 10309.007, 527.324, 52621.516 24/12/17,06:04:00,15,08,1, 12.0,1,1, -2.933, 10309.171, 527.228, 52621.432 24/12/17,06:04:00,16,08,1, 12.0,1,1, -2.933, 10309.315, 527.283, 52621.578 24/12/17,06:04:00,17,08,1, 12.0,1,1, -2.933, 10309.439, 527.167, 52621.481 24/12/17,06:04:00,18,08,1, 12.0,1,1, -2.933, 10309.599, 527.134, 52621.500 24/12/17,06:04:00,19,08,1, 12.0,1,1, -2.933, 10309.765, 527.162, 52621.615 24/12/17,06:04:01,00,09,1, 12.0,1,1, -2.926, 10309.757, 527.162, 52621.615 24/12/17,06:04:01,01,09,1, 12.0,1,1, -2.926, 10310.015, 527.046, 52621.544 24/12/17,06:04:01,02,09,1, 12.0,1,1, -2.926, 10310.183, 527.092, 52621.533 24/12/17,06:04:01,03,09,1, 12.0,1,1, -2.926, 10310.330, 527.030, 52621.517 24/12/17,06:04:01,04,09,1, 12.0,1,1, -2.926, 10310.430, 527.013, 52621.531 24/12/17,06:04:01,05,09,1, 12.0,1,1, -2.926, 10310.623, 527.084, 52621.557 24/12/17,06:04:01,06,09,1, 12.0,1,1, -2.926, 10310.739, 527.055, 52621.594 24/12/17,06:04:01,07,09,1, 12.0,1,1, -2.926, 10310.881, 527.045, 52621.633 24/12/17,06:04:01,08,09,1, 12.0,1,1, -2.926, 10311.078, 527.153, 52621.694 24/12/17,06:04:01,09,09,1, 12.0,1,1, -2.926, 10311.202, 527.116, 52621.624 24/12/17,06:04:01,10,09,1, 12.0,1,1, -2.926, 10311.360, 527.078, 52621.700 24/12/17,06:04:01,11,09,1, 12.0,1,1, -2.926, 10311.530, 527.175, 52621.624 24/12/17,06:04:01,12,09,1, 12.0,1,1, -2.926, 10311.647, 527.130, 52621.590 24/12/17,06:04:01,13,09,1, 12.0,1,1, -2.926, 10311.783, 527.115, 52621.691 24/12/17,06:04:01,14,09,1, 12.0,1,1, -2.926, 10311.983, 527.169, 52621.752 24/12/17,06:04:01,15,09,1, 12.0,1,1, -2.926, 10312.089, 527.099, 52621.694 24/12/17,06:04:01,16,09,1, 12.0,1,1, -2.926, 10312.248, 527.074, 52621.614 24/12/17,06:04:01,17,09,1, 12.0,1,1, -2.926, 10312.413, 527.130, 52621.687 24/12/17,06:04:01,18,09,1, 12.0,1,1, -2.926, 10312.475, 527.086, 52621.691 24/12/17,06:04:01,19,09,1, 12.0,1,1, -2.926, 10312.657, 527.043, 52621.787 24/12/17,06:04:02,00,08,1, 11.9,1,1, -2.925, 10312.653, 527.043, 52621.787 24/12/17,06:04:02,01,08,1, 11.9,1,1, -2.925, 10312.887, 527.039, 52621.734 24/12/17,06:04:02,02,08,1, 11.9,1,1, -2.925, 10313.038, 527.028, 52621.669 24/12/17,06:04:02,03,08,1, 11.9,1,1, -2.925, 10313.164, 527.069, 52621.784 24/12/17,06:04:02,04,08,1, 11.9,1,1, -2.925, 10313.296, 526.996, 52621.781 24/12/17,06:04:02,05,08,1, 11.9,1,1, -2.925, 10313.403, 526.946, 52621.714 24/12/17,06:04:02,06,08,1, 11.9,1,1, -2.925, 10313.546, 527.005, 52621.822 24/12/17,06:04:02,07,08,1, 11.9,1,1, -2.925, 10313.650, 526.941, 52621.771 24/12/17,06:04:02,08,08,1, 11.9,1,1, -2.925, 10313.779, 526.902, 52621.761 24/12/17,06:04:02,09,08,1, 11.9,1,1, -2.925, 10313.902, 526.919, 52621.809 24/12/17,06:04:02,10,08,1, 11.9,1,1, -2.925, 10314.005, 526.839, 52621.767 24/12/17,06:04:02,11,08,1, 11.9,1,1, -2.925, 10314.131, 526.771, 52621.788 24/12/17,06:04:02,12,08,1, 11.9,1,1, -2.925, 10314.234, 526.819, 52621.830 24/12/17,06:04:02,13,08,1, 11.9,1,1, -2.925, 10314.332, 526.701, 52621.801 24/12/17,06:04:02,14,08,1, 11.9,1,1, -2.925, 10314.450, 526.650, 52621.783 24/12/17,06:04:02,15,08,1, 11.9,1,1, -2.925, 10314.552, 526.643, 52621.803 24/12/17,06:04:02,16,08,1, 11.9,1,1, -2.925, 10314.623, 526.546, 52621.800 24/12/17,06:04:02,17,08,1, 11.9,1,1, -2.925, 10314.770, 526.498, 52621.851 24/12/17,06:04:02,18,08,1, 11.9,1,1, -2.925, 10314.891, 526.476, 52621.848 24/12/17,06:04:02,19,08,1, 11.9,1,1, -2.925, 10314.974, 526.336, 52621.753 24/12/17,06:04:03,00,08,1, 11.9,1,1, -2.932, 10314.972, 526.336, 52621.753 24/12/17,06:04:03,01,08,1, 11.9,1,1, -2.932, 10315.189, 526.247, 52621.947 24/12/17,06:04:03,02,08,1, 11.9,1,1, -2.932, 10315.307, 526.080, 52621.782 24/12/17,06:04:03,03,08,1, 11.9,1,1, -2.932, 10315.437, 526.000, 52621.758 24/12/17,06:04:03,04,08,1, 11.9,1,1, -2.932, 10315.567, 525.994, 52621.803 24/12/17,06:04:03,05,08,1, 11.9,1,1, -2.932, 10315.641, 525.859, 52621.803 24/12/17,06:04:03,06,08,1, 11.9,1,1, -2.932, 10315.770, 525.815, 52621.759 24/12/17,06:04:03,07,08,1, 11.9,1,1, -2.932, 10315.867, 525.824, 52621.845 24/12/17,06:04:03,08,08,1, 11.9,1,1, -2.932, 10315.929, 525.680, 52621.770 24/12/17,06:04:03,09,08,1, 11.9,1,1, -2.932, 10316.062, 525.637, 52621.751 24/12/17,06:04:03,10,08,1, 11.9,1,1, -2.932, 10316.147, 525.608, 52621.697 24/12/17,06:04:03,11,08,1, 11.9,1,1, -2.932, 10316.227, 525.484, 52621.625 24/12/17,06:04:03,12,08,1, 11.9,1,1, -2.932, 10316.348, 525.397, 52621.716 24/12/17,06:04:03,13,08,1, 11.9,1,1, -2.932, 10316.424, 525.362, 52621.708 24/12/17,06:04:03,14,08,1, 11.9,1,1, -2.932, 10316.511, 525.196, 52621.669 24/12/17,06:04:03,15,08,1, 11.9,1,1, -2.932, 10316.622, 525.108, 52621.616 24/12/17,06:04:03,16,08,1, 11.9,1,1, -2.932, 10316.713, 525.057, 52621.611 24/12/17,06:04:03,17,08,1, 11.9,1,1, -2.932, 10316.775, 524.898, 52621.581 24/12/17,06:04:03,18,08,1, 11.9,1,1, -2.932, 10316.868, 524.808, 52621.581 24/12/17,06:04:03,19,08,1, 11.9,1,1, -2.932, 10316.923, 524.742, 52621.581 24/12/17,06:04:04,00,08,1, 11.8,1,1, -2.930, 10316.917, 524.742, 52621.581 24/12/17,06:04:04,01,08,1, 11.8,1,1, -2.930, 10317.121, 524.548, 52621.516 24/12/17,06:04:04,02,08,1, 11.8,1,1, -2.930, 10317.229, 524.527, 52621.752 24/12/17,06:04:04,03,08,1, 11.8,1,1, -2.930, 10317.248, 524.334, 52621.444 24/12/17,06:04:04,04,08,1, 11.8,1,1, -2.930, 10317.305, 524.282, 52621.566 24/12/17,06:04:04,05,08,1, 11.8,1,1, -2.930, 10317.386, 524.257, 52621.601 24/12/17,06:04:04,06,08,1, 11.8,1,1, -2.930, 10317.481, 524.079, 52621.479 24/12/17,06:04:04,07,08,1, 11.8,1,1, -2.930, 10317.595, 523.996, 52621.521 24/12/17,06:04:04,08,08,1, 11.8,1,1, -2.930, 10317.659, 523.924, 52621.449 24/12/17,06:04:04,09,08,1, 11.8,1,1, -2.930, 10317.713, 523.755, 52621.397 24/12/17,06:04:04,10,08,1, 11.8,1,1, -2.930, 10317.821, 523.703, 52621.500 24/12/17,06:04:04,11,08,1, 11.8,1,1, -2.930, 10317.894, 523.642, 52621.425 24/12/17,06:04:04,12,08,1, 11.8,1,1, -2.930, 10317.985, 523.498, 52621.324 24/12/17,06:04:04,13,08,1, 11.8,1,1, -2.930, 10318.099, 523.450, 52621.336 24/12/17,06:04:04,14,08,1, 11.8,1,1, -2.930, 10318.212, 523.407, 52621.377 24/12/17,06:04:04,15,08,1, 11.8,1,1, -2.930, 10318.279, 523.278, 52621.305 24/12/17,06:04:04,16,08,1, 11.8,1,1, -2.930, 10318.405, 523.234, 52621.306 24/12/17,06:04:04,17,08,1, 11.8,1,1, -2.930, 10318.485, 523.190, 52621.355 24/12/17,06:04:04,18,08,1, 11.8,1,1, -2.930, 10318.590, 523.035, 52621.247 24/12/17,06:04:04,19,08,1, 11.8,1,1, -2.930, 10318.731, 523.037, 52621.279 24/12/17,06:04:05,00,08,1, 11.9,1,1, -2.928, 10318.727, 523.037, 52621.279 24/12/17,06:04:05,01,08,1, 11.9,1,1, -2.928, 10318.913, 522.784, 52621.092 24/12/17,06:04:05,02,08,1, 11.9,1,1, -2.928, 10319.054, 522.771, 52621.212 24/12/17,06:04:05,03,08,1, 11.9,1,1, -2.928, 10319.125, 522.675, 52621.136 24/12/17,06:04:05,04,08,1, 11.9,1,1, -2.928, 10319.214, 522.510, 52621.128 24/12/17,06:04:05,05,08,1, 11.9,1,1, -2.928, 10319.333, 522.472, 52621.065 24/12/17,06:04:05,06,08,1, 11.9,1,1, -2.928, 10319.379, 522.377, 52621.118 24/12/17,06:04:05,07,08,1, 11.9,1,1, -2.928, 10319.435, 522.219, 52620.938 24/12/17,06:04:05,08,08,1, 11.9,1,1, -2.928, 10319.559, 522.218, 52620.929 24/12/17,06:04:05,09,08,1, 11.9,1,1, -2.928, 10319.600, 522.139, 52621.007 24/12/17,06:04:05,10,08,1, 11.9,1,1, -2.928, 10319.630, 521.983, 52620.920 24/12/17,06:04:05,11,08,1, 11.9,1,1, -2.928, 10319.738, 521.957, 52620.904 24/12/17,06:04:05,12,08,1, 11.9,1,1, -2.928, 10319.781, 521.870, 52620.880 24/12/17,06:04:05,13,08,1, 11.9,1,1, -2.928, 10319.818, 521.656, 52620.841 24/12/17,06:04:05,14,08,1, 11.9,1,1, -2.928, 10319.914, 521.608, 52620.801 24/12/17,06:04:05,15,08,1, 11.9,1,1, -2.928, 10319.931, 521.474, 52620.818 24/12/17,06:04:05,16,08,1, 11.9,1,1, -2.928, 10320.011, 521.283, 52620.720 24/12/17,06:04:05,17,08,1, 11.9,1,1, -2.928, 10320.067, 521.229, 52620.646 24/12/17,06:04:05,18,08,1, 11.9,1,1, -2.928, 10320.102, 521.126, 52620.645 24/12/17,06:04:05,19,08,1, 11.9,1,1, -2.928, 10320.144, 520.929, 52620.798 24/12/17,06:04:06,00,08,1, 11.9,1,1, -2.932, 10320.138, 520.929, 52620.798 24/12/17,06:04:06,01,08,1, 11.9,1,1, -2.932, 10320.256, 520.717, 52620.435 24/12/17,06:04:06,02,08,1, 11.9,1,1, -2.932, 10320.296, 520.540, 52620.388 24/12/17,06:04:06,03,08,1, 11.9,1,1, -2.932, 10320.344, 520.456, 52620.455 24/12/17,06:04:06,04,08,1, 11.9,1,1, -2.932, 10320.370, 520.326, 52620.425 24/12/17,06:04:06,05,08,1, 11.9,1,1, -2.932, 10320.394, 520.125, 52620.325 24/12/17,06:04:06,06,08,1, 11.9,1,1, -2.932, 10320.453, 520.053, 52620.239 24/12/17,06:04:06,07,08,1, 11.9,1,1, -2.932, 10320.489, 519.924, 52620.227 24/12/17,06:04:06,08,08,1, 11.9,1,1, -2.932, 10320.519, 519.743, 52620.104 24/12/17,06:04:06,09,08,1, 11.9,1,1, -2.932, 10320.583, 519.672, 52620.181 24/12/17,06:04:06,10,08,1, 11.9,1,1, -2.932, 10320.647, 519.547, 52620.056 24/12/17,06:04:06,11,08,1, 11.9,1,1, -2.932, 10320.631, 519.357, 52619.953 24/12/17,06:04:06,12,08,1, 11.9,1,1, -2.932, 10320.687, 519.325, 52619.990 24/12/17,06:04:06,13,08,1, 11.9,1,1, -2.932, 10320.744, 519.245, 52619.919 24/12/17,06:04:06,14,08,1, 11.9,1,1, -2.932, 10320.771, 519.100, 52619.952 24/12/17,06:04:06,15,08,1, 11.9,1,1, -2.932, 10320.891, 519.041, 52619.868 24/12/17,06:04:06,16,08,1, 11.9,1,1, -2.932, 10320.919, 518.948, 52619.846 24/12/17,06:04:06,17,08,1, 11.9,1,1, -2.932, 10320.959, 518.796, 52619.854 24/12/17,06:04:06,18,08,1, 11.9,1,1, -2.932, 10321.043, 518.784, 52619.873 24/12/17,06:04:06,19,08,1, 11.9,1,1, -2.932, 10321.081, 518.688, 52619.760 24/12/17,06:04:07,00,09,1, 11.9,1,1, -2.935, 10321.081, 518.688, 52619.760 24/12/17,06:04:07,01,09,1, 11.9,1,1, -2.935, 10321.244, 518.456, 52619.709 24/12/17,06:04:07,02,09,1, 11.9,1,1, -2.935, 10321.284, 518.367, 52619.800 24/12/17,06:04:07,03,09,1, 11.9,1,1, -2.935, 10321.327, 518.177, 52619.634 24/12/17,06:04:07,04,09,1, 11.9,1,1, -2.935, 10321.473, 518.121, 52619.728 24/12/17,06:04:07,05,09,1, 11.9,1,1, -2.935, 10321.548, 518.052, 52619.705 24/12/17,06:04:07,06,09,1, 11.9,1,1, -2.935, 10321.596, 517.865, 52619.674 24/12/17,06:04:07,07,09,1, 11.9,1,1, -2.935, 10321.710, 517.811, 52619.689 24/12/17,06:04:07,08,09,1, 11.9,1,1, -2.935, 10321.777, 517.700, 52619.576 24/12/17,06:04:07,09,09,1, 11.9,1,1, -2.935, 10321.839, 517.529, 52619.564 24/12/17,06:04:07,10,09,1, 11.9,1,1, -2.935, 10321.911, 517.479, 52619.552 24/12/17,06:04:07,11,09,1, 11.9,1,1, -2.935, 10322.023, 517.392, 52619.547 24/12/17,06:04:07,12,09,1, 11.9,1,1, -2.935, 10322.072, 517.229, 52619.577 24/12/17,06:04:07,13,09,1, 11.9,1,1, -2.935, 10322.152, 517.159, 52619.594 24/12/17,06:04:07,14,09,1, 11.9,1,1, -2.935, 10322.228, 517.076, 52619.529 24/12/17,06:04:07,15,09,1, 11.9,1,1, -2.935, 10322.245, 516.900, 52619.494 24/12/17,06:04:07,16,09,1, 11.9,1,1, -2.935, 10322.334, 516.837, 52619.467 24/12/17,06:04:07,17,09,1, 11.9,1,1, -2.935, 10322.387, 516.784, 52619.576 24/12/17,06:04:07,18,09,1, 11.9,1,1, -2.935, 10322.464, 516.585, 52619.415 24/12/17,06:04:07,19,09,1, 11.9,1,1, -2.935, 10322.528, 516.540, 52619.473 24/12/17,06:04:08,00,08,1, 12.0,1,1, -2.931, 10322.524, 516.540, 52619.473 24/12/17,06:04:08,01,08,1, 12.0,1,1, -2.931, 10322.627, 516.269, 52619.500 24/12/17,06:04:08,02,08,1, 12.0,1,1, -2.931, 10322.713, 516.196, 52619.582 24/12/17,06:04:08,03,08,1, 12.0,1,1, -2.931, 10322.774, 516.089, 52619.507 24/12/17,06:04:08,04,08,1, 12.0,1,1, -2.931, 10322.822, 515.909, 52619.433 24/12/17,06:04:08,05,08,1, 12.0,1,1, -2.931, 10322.900, 515.859, 52619.429 24/12/17,06:04:08,06,08,1, 12.0,1,1, -2.931, 10322.959, 515.777, 52619.510 24/12/17,06:04:08,07,08,1, 12.0,1,1, -2.931, 10323.037, 515.583, 52619.420 24/12/17,06:04:08,08,08,1, 12.0,1,1, -2.931, 10323.039, 515.568, 52619.479 24/12/17,06:04:08,09,08,1, 12.0,1,1, -2.931, 10323.113, 515.454, 52619.482 24/12/17,06:04:08,10,08,1, 12.0,1,1, -2.931, 10323.137, 515.294, 52619.413 24/12/17,06:04:08,11,08,1, 12.0,1,1, -2.931, 10323.183, 515.257, 52619.464 24/12/17,06:04:08,12,08,1, 12.0,1,1, -2.931, 10323.233, 515.202, 52619.494 24/12/17,06:04:08,13,08,1, 12.0,1,1, -2.931, 10323.242, 515.027, 52619.343 24/12/17,06:04:08,14,08,1, 12.0,1,1, -2.931, 10323.303, 514.987, 52619.453 24/12/17,06:04:08,15,08,1, 12.0,1,1, -2.931, 10323.327, 514.928, 52619.499 24/12/17,06:04:08,16,08,1, 12.0,1,1, -2.931, 10323.329, 514.734, 52619.365 24/12/17,06:04:08,17,08,1, 12.0,1,1, -2.931, 10323.362, 514.714, 52619.511 24/12/17,06:04:08,18,08,1, 12.0,1,1, -2.931, 10323.394, 514.599, 52619.558 24/12/17,06:04:08,19,08,1, 12.0,1,1, -2.931, 10323.403, 514.415, 52619.432 24/12/17,06:04:09,00,09,1, 11.9,1,1, -2.926, 10323.400, 514.415, 52619.432 24/12/17,06:04:09,01,09,1, 11.9,1,1, -2.926, 10323.429, 514.248, 52619.555 24/12/17,06:04:09,02,09,1, 11.9,1,1, -2.926, 10323.406, 514.065, 52619.520 24/12/17,06:04:09,03,09,1, 11.9,1,1, -2.926, 10323.418, 513.969, 52619.462 24/12/17,06:04:09,04,09,1, 11.9,1,1, -2.926, 10323.443, 513.889, 52619.487 24/12/17,06:04:09,05,09,1, 11.9,1,1, -2.926, 10323.405, 513.680, 52619.502 24/12/17,06:04:09,06,09,1, 11.9,1,1, -2.926, 10323.423, 513.591, 52619.559 24/12/17,06:04:09,07,09,1, 11.9,1,1, -2.926, 10323.418, 513.480, 52619.504 24/12/17,06:04:09,08,09,1, 11.9,1,1, -2.926, 10323.389, 513.295, 52619.405 24/12/17,06:04:09,09,09,1, 11.9,1,1, -2.926, 10323.402, 513.184, 52619.384 24/12/17,06:04:09,10,09,1, 11.9,1,1, -2.926, 10323.393, 513.098, 52619.452 24/12/17,06:04:09,11,09,1, 11.9,1,1, -2.926, 10323.363, 512.909, 52619.276 24/12/17,06:04:09,12,09,1, 11.9,1,1, -2.926, 10323.368, 512.829, 52619.375 24/12/17,06:04:09,13,09,1, 11.9,1,1, -2.926, 10323.320, 512.706, 52619.388 24/12/17,06:04:09,14,09,1, 11.9,1,1, -2.926, 10323.291, 512.498, 52619.283 24/12/17,06:04:09,15,09,1, 11.9,1,1, -2.926, 10323.327, 512.394, 52619.220 24/12/17,06:04:09,16,09,1, 11.9,1,1, -2.926, 10323.304, 512.265, 52619.256 24/12/17,06:04:09,17,09,1, 11.9,1,1, -2.926, 10323.238, 512.058, 52619.201 24/12/17,06:04:09,18,09,1, 11.9,1,1, -2.926, 10323.227, 511.955, 52619.236 24/12/17,06:04:09,19,09,1, 11.9,1,1, -2.926, 10323.217, 511.824, 52619.210 24/12/17,06:04:10,00,09,1, 11.9,1,1, -2.931, 10323.217, 511.824, 52619.210 24/12/17,06:04:10,01,09,1, 11.9,1,1, -2.931, 10323.141, 511.508, 52619.161 24/12/17,06:04:10,02,09,1, 11.9,1,1, -2.931, 10323.114, 511.427, 52619.068 24/12/17,06:04:10,03,09,1, 11.9,1,1, -2.931, 10323.062, 511.223, 52618.975 24/12/17,06:04:10,04,09,1, 11.9,1,1, -2.931, 10323.033, 511.109, 52618.991 24/12/17,06:04:10,05,09,1, 11.9,1,1, -2.931, 10323.002, 510.988, 52618.968 24/12/17,06:04:10,06,09,1, 11.9,1,1, -2.931, 10322.917, 510.808, 52618.826 24/12/17,06:04:10,07,09,1, 11.9,1,1, -2.931, 10322.875, 510.660, 52618.769 24/12/17,06:04:10,08,09,1, 11.9,1,1, -2.931, 10322.851, 510.535, 52618.760 24/12/17,06:04:10,09,09,1, 11.9,1,1, -2.931, 10322.811, 510.309, 52618.700 24/12/17,06:04:10,10,09,1, 11.9,1,1, -2.931, 10322.795, 510.172, 52618.784 24/12/17,06:04:10,11,09,1, 11.9,1,1, -2.931, 10322.755, 510.016, 52618.673 24/12/17,06:04:10,12,09,1, 11.9,1,1, -2.931, 10322.693, 509.804, 52618.580 24/12/17,06:04:10,13,09,1, 11.9,1,1, -2.931, 10322.686, 509.622, 52618.488 24/12/17,06:04:10,14,09,1, 11.9,1,1, -2.931, 10322.657, 509.536, 52618.594 24/12/17,06:04:10,15,09,1, 11.9,1,1, -2.931, 10322.602, 509.313, 52618.378 24/12/17,06:04:10,16,09,1, 11.9,1,1, -2.931, 10322.559, 509.153, 52618.275 24/12/17,06:04:10,17,09,1, 11.9,1,1, -2.931, 10322.554, 509.079, 52618.291 24/12/17,06:04:10,18,09,1, 11.9,1,1, -2.931, 10322.512, 508.861, 52618.224 24/12/17,06:04:10,19,09,1, 11.9,1,1, -2.931, 10322.483, 508.682, 52618.192 24/12/17,06:04:11,00,09,1, 11.9,1,1, -2.929, 10322.483, 508.682, 52618.192 24/12/17,06:04:11,01,09,1, 11.9,1,1, -2.929, 10322.429, 508.366, 52618.067 24/12/17,06:04:11,02,09,1, 11.9,1,1, -2.929, 10322.429, 508.177, 52618.004 24/12/17,06:04:11,03,09,1, 11.9,1,1, -2.929, 10322.413, 508.070, 52617.951 24/12/17,06:04:11,04,09,1, 11.9,1,1, -2.929, 10322.370, 507.889, 52617.863 24/12/17,06:04:11,05,09,1, 11.9,1,1, -2.929, 10322.378, 507.702, 52617.826 24/12/17,06:04:11,06,09,1, 11.9,1,1, -2.929, 10322.387, 507.630, 52617.788 24/12/17,06:04:11,07,09,1, 11.9,1,1, -2.929, 10322.336, 507.415, 52617.754 24/12/17,06:04:11,08,09,1, 11.9,1,1, -2.929, 10322.341, 507.227, 52617.716 24/12/17,06:04:11,09,09,1, 11.9,1,1, -2.929, 10322.318, 507.144, 52617.627 24/12/17,06:04:11,10,09,1, 11.9,1,1, -2.929, 10322.297, 506.942, 52617.580 24/12/17,06:04:11,11,09,1, 11.9,1,1, -2.929, 10322.285, 506.779, 52617.512 24/12/17,06:04:11,12,09,1, 11.9,1,1, -2.929, 10322.286, 506.686, 52617.533 24/12/17,06:04:11,13,09,1, 11.9,1,1, -2.929, 10322.261, 506.525, 52617.466 24/12/17,06:04:11,14,09,1, 11.9,1,1, -2.929, 10322.251, 506.302, 52617.354 24/12/17,06:04:11,15,09,1, 11.9,1,1, -2.929, 10322.256, 506.209, 52617.405 24/12/17,06:04:11,16,09,1, 11.9,1,1, -2.929, 10322.207, 506.012, 52617.280 24/12/17,06:04:11,17,09,1, 11.9,1,1, -2.929, 10322.173, 505.825, 52617.225 24/12/17,06:04:11,18,09,1, 11.9,1,1, -2.929, 10322.187, 505.739, 52617.256 24/12/17,06:04:11,19,09,1, 11.9,1,1, -2.929, 10322.116, 505.518, 52617.114 24/12/17,06:04:12,00,09,1, 11.9,1,1, -2.931, 10322.115, 505.518, 52617.114 24/12/17,06:04:12,01,09,1, 11.9,1,1, -2.931, 10322.066, 505.246, 52617.156 24/12/17,06:04:12,02,09,1, 11.9,1,1, -2.931, 10322.012, 505.072, 52617.072 24/12/17,06:04:12,03,09,1, 11.9,1,1, -2.931, 10321.980, 504.859, 52616.970 24/12/17,06:04:12,04,09,1, 11.9,1,1, -2.931, 10321.956, 504.755, 52616.976 24/12/17,06:04:12,05,09,1, 11.9,1,1, -2.931, 10321.908, 504.566, 52616.873 24/12/17,06:04:12,06,09,1, 11.9,1,1, -2.931, 10321.825, 504.387, 52616.904 24/12/17,06:04:12,07,09,1, 11.9,1,1, -2.931, 10321.800, 504.315, 52616.902 24/12/17,06:04:12,08,09,1, 11.9,1,1, -2.931, 10321.717, 504.111, 52616.759 24/12/17,06:04:12,09,09,1, 11.9,1,1, -2.931, 10321.648, 503.921, 52616.769 24/12/17,06:04:12,10,09,1, 11.9,1,1, -2.931, 10321.623, 503.850, 52616.744 24/12/17,06:04:12,11,09,1, 11.9,1,1, -2.931, 10321.542, 503.660, 52616.664 24/12/17,06:04:12,12,09,1, 11.9,1,1, -2.931, 10321.464, 503.457, 52616.641 24/12/17,06:04:12,13,09,1, 11.9,1,1, -2.931, 10321.447, 503.376, 52616.564 24/12/17,06:04:12,14,09,1, 11.9,1,1, -2.931, 10321.342, 503.195, 52616.552 24/12/17,06:04:12,15,09,1, 11.9,1,1, -2.931, 10321.273, 502.966, 52616.543 24/12/17,06:04:12,16,09,1, 11.9,1,1, -2.931, 10321.241, 502.884, 52616.467 24/12/17,06:04:12,17,09,1, 11.9,1,1, -2.931, 10321.121, 502.706, 52616.389 24/12/17,06:04:12,18,09,1, 11.9,1,1, -2.931, 10321.022, 502.476, 52616.306 24/12/17,06:04:12,19,09,1, 11.9,1,1, -2.931, 10320.950, 502.419, 52616.372 24/12/17,06:04:13,00,09,1, 11.9,1,1, -2.935, 10320.947, 502.419, 52616.372 24/12/17,06:04:13,01,09,1, 11.9,1,1, -2.935, 10320.735, 502.016, 52616.279 24/12/17,06:04:13,02,09,1, 11.9,1,1, -2.935, 10320.680, 501.923, 52616.169 24/12/17,06:04:13,03,09,1, 11.9,1,1, -2.935, 10320.569, 501.793, 52616.128 24/12/17,06:04:13,04,09,1, 11.9,1,1, -2.935, 10320.450, 501.591, 52616.030 24/12/17,06:04:13,05,09,1, 11.9,1,1, -2.935, 10320.369, 501.529, 52616.036 24/12/17,06:04:13,06,09,1, 11.9,1,1, -2.935, 10320.273, 501.385, 52615.914 24/12/17,06:04:13,07,09,1, 11.9,1,1, -2.935, 10320.149, 501.176, 52615.898 24/12/17,06:04:13,08,09,1, 11.9,1,1, -2.935, 10320.039, 501.091, 52615.916 24/12/17,06:04:13,09,09,1, 11.9,1,1, -2.935, 10319.959, 500.955, 52615.895 24/12/17,06:04:13,10,09,1, 11.9,1,1, -2.935, 10319.853, 500.718, 52615.800 24/12/17,06:04:13,11,09,1, 11.9,1,1, -2.935, 10319.763, 500.584, 52615.751 24/12/17,06:04:13,12,09,1, 11.9,1,1, -2.935, 10319.659, 500.426, 52615.689 24/12/17,06:04:13,13,09,1, 11.9,1,1, -2.935, 10319.582, 500.194, 52615.623 24/12/17,06:04:13,14,09,1, 11.9,1,1, -2.935, 10319.474, 500.077, 52615.667 24/12/17,06:04:13,15,09,1, 11.9,1,1, -2.935, 10319.356, 499.923, 52615.606 24/12/17,06:04:13,16,09,1, 11.9,1,1, -2.935, 10319.255, 499.693, 52615.464 24/12/17,06:04:13,17,09,1, 11.9,1,1, -2.935, 10319.165, 499.573, 52615.461 24/12/17,06:04:13,18,09,1, 11.9,1,1, -2.935, 10319.041, 499.439, 52615.400 24/12/17,06:04:13,19,09,1, 11.9,1,1, -2.935, 10318.886, 499.229, 52615.317 24/12/17,06:04:14,00,09,1, 11.9,1,1, -2.929, 10318.878, 499.229, 52615.317 24/12/17,06:04:14,01,09,1, 11.9,1,1, -2.929, 10318.618, 499.032, 52615.335 24/12/17,06:04:14,02,09,1, 11.9,1,1, -2.929, 10318.471, 498.791, 52615.207 24/12/17,06:04:14,03,09,1, 11.9,1,1, -2.929, 10318.383, 498.727, 52615.195 24/12/17,06:04:14,04,09,1, 11.9,1,1, -2.929, 10318.238, 498.581, 52615.197 24/12/17,06:04:14,05,09,1, 11.9,1,1, -2.929, 10318.089, 498.362, 52615.194 24/12/17,06:04:14,06,09,1, 11.9,1,1, -2.929, 10317.996, 498.237, 52615.061 24/12/17,06:04:14,07,09,1, 11.9,1,1, -2.929, 10317.892, 498.109, 52615.050 24/12/17,06:04:14,08,09,1, 11.9,1,1, -2.929, 10317.779, 497.846, 52614.946 24/12/17,06:04:14,09,09,1, 11.9,1,1, -2.929, 10317.663, 497.700, 52614.919 24/12/17,06:04:14,10,09,1, 11.9,1,1, -2.929, 10317.586, 497.548, 52614.933 24/12/17,06:04:14,11,09,1, 11.9,1,1, -2.929, 10317.454, 497.272, 52614.793 24/12/17,06:04:14,12,09,1, 11.9,1,1, -2.929, 10317.391, 497.148, 52614.797 24/12/17,06:04:14,13,09,1, 11.9,1,1, -2.929, 10317.293, 496.970, 52614.700 24/12/17,06:04:14,14,09,1, 11.9,1,1, -2.929, 10317.163, 496.718, 52614.596 24/12/17,06:04:14,15,09,1, 11.9,1,1, -2.929, 10317.092, 496.548, 52614.656 24/12/17,06:04:14,16,09,1, 11.9,1,1, -2.929, 10316.958, 496.436, 52614.625 24/12/17,06:04:14,17,09,1, 11.9,1,1, -2.929, 10316.852, 496.178, 52614.429 24/12/17,06:04:14,18,09,1, 11.9,1,1, -2.929, 10316.776, 496.017, 52614.360 24/12/17,06:04:14,19,09,1, 11.9,1,1, -2.929, 10316.640, 495.859, 52614.304 24/12/17,06:04:15,00,09,1, 11.8,1,1, -2.930, 10316.633, 495.859, 52614.304 24/12/17,06:04:15,01,09,1, 11.8,1,1, -2.930, 10316.373, 495.484, 52614.171 24/12/17,06:04:15,02,09,1, 11.8,1,1, -2.930, 10316.247, 495.368, 52614.137 24/12/17,06:04:15,03,09,1, 11.8,1,1, -2.930, 10316.098, 495.119, 52613.896 24/12/17,06:04:15,04,09,1, 11.8,1,1, -2.930, 10315.977, 494.949, 52613.946 24/12/17,06:04:15,05,09,1, 11.8,1,1, -2.930, 10315.899, 494.864, 52613.920 24/12/17,06:04:15,06,09,1, 11.8,1,1, -2.930, 10315.746, 494.604, 52613.674 24/12/17,06:04:15,07,09,1, 11.8,1,1, -2.930, 10315.661, 494.415, 52613.461 24/12/17,06:04:15,08,09,1, 11.8,1,1, -2.930, 10315.566, 494.306, 52613.525 24/12/17,06:04:15,09,09,1, 11.8,1,1, -2.930, 10315.410, 494.081, 52613.519 24/12/17,06:04:15,10,09,1, 11.8,1,1, -2.930, 10315.346, 493.909, 52613.382 24/12/17,06:04:15,11,09,1, 11.8,1,1, -2.930, 10315.227, 493.811, 52613.351 24/12/17,06:04:15,12,09,1, 11.8,1,1, -2.930, 10315.125, 493.577, 52613.181 24/12/17,06:04:15,13,09,1, 11.8,1,1, -2.930, 10314.997, 493.469, 52613.186 24/12/17,06:04:15,14,09,1, 11.8,1,1, -2.930, 10314.930, 493.357, 52613.151 24/12/17,06:04:15,15,09,1, 11.8,1,1, -2.930, 10314.798, 493.122, 52613.023 24/12/17,06:04:15,16,09,1, 11.8,1,1, -2.930, 10314.736, 492.975, 52612.995 24/12/17,06:04:15,17,09,1, 11.8,1,1, -2.930, 10314.677, 492.872, 52612.815 24/12/17,06:04:15,18,09,1, 11.8,1,1, -2.930, 10314.555, 492.632, 52612.743 24/12/17,06:04:15,19,09,1, 11.8,1,1, -2.930, 10314.512, 492.494, 52612.707 24/12/17,06:04:16,00,09,1, 12.0,1,1, -2.927, 10314.505, 492.494, 52612.707 24/12/17,06:04:16,01,09,1, 12.0,1,1, -2.927, 10314.357, 492.141, 52612.521 24/12/17,06:04:16,02,09,1, 12.0,1,1, -2.927, 10314.300, 492.001, 52612.409 24/12/17,06:04:16,03,09,1, 12.0,1,1, -2.927, 10314.237, 491.908, 52612.391 24/12/17,06:04:16,04,09,1, 12.0,1,1, -2.927, 10314.190, 491.702, 52612.322 24/12/17,06:04:16,05,09,1, 12.0,1,1, -2.927, 10314.105, 491.561, 52612.226 24/12/17,06:04:16,06,09,1, 12.0,1,1, -2.927, 10314.076, 491.493, 52612.132 24/12/17,06:04:16,07,09,1, 12.0,1,1, -2.927, 10313.981, 491.278, 52612.010 24/12/17,06:04:16,08,09,1, 12.0,1,1, -2.927, 10313.912, 491.199, 52611.975 24/12/17,06:04:16,09,09,1, 12.0,1,1, -2.927, 10313.902, 491.126, 52611.887 24/12/17,06:04:16,10,09,1, 12.0,1,1, -2.927, 10313.824, 490.957, 52611.744 24/12/17,06:04:16,11,09,1, 12.0,1,1, -2.927, 10313.767, 490.876, 52611.750 24/12/17,06:04:16,12,09,1, 12.0,1,1, -2.927, 10313.734, 490.807, 52611.627 24/12/17,06:04:16,13,09,1, 12.0,1,1, -2.927, 10313.676, 490.606, 52611.492 24/12/17,06:04:16,14,09,1, 12.0,1,1, -2.927, 10313.641, 490.483, 52611.439 24/12/17,06:04:16,15,09,1, 12.0,1,1, -2.927, 10313.651, 490.421, 52611.362 24/12/17,06:04:16,16,09,1, 12.0,1,1, -2.927, 10313.596, 490.241, 52611.241 24/12/17,06:04:16,17,09,1, 12.0,1,1, -2.927, 10313.596, 490.130, 52611.183 24/12/17,06:04:16,18,09,1, 12.0,1,1, -2.927, 10313.593, 490.051, 52611.152 24/12/17,06:04:16,19,09,1, 12.0,1,1, -2.927, 10313.575, 489.851, 52610.991 24/12/17,06:04:17,00,09,1, 11.9,1,1, -2.928, 10313.570, 489.851, 52610.991 24/12/17,06:04:17,01,09,1, 11.9,1,1, -2.928, 10313.605, 489.684, 52610.825 24/12/17,06:04:17,02,09,1, 11.9,1,1, -2.928, 10313.582, 489.503, 52610.702 24/12/17,06:04:17,03,09,1, 11.9,1,1, -2.928, 10313.626, 489.415, 52610.577 24/12/17,06:04:17,04,09,1, 11.9,1,1, -2.928, 10313.604, 489.383, 52610.510 24/12/17,06:04:17,05,09,1, 11.9,1,1, -2.928, 10313.588, 489.223, 52610.502 24/12/17,06:04:17,06,09,1, 11.9,1,1, -2.928, 10313.649, 489.144, 52610.314 24/12/17,06:04:17,07,09,1, 11.9,1,1, -2.928, 10313.652, 489.093, 52610.379 24/12/17,06:04:17,08,09,1, 11.9,1,1, -2.928, 10313.674, 488.939, 52610.193 24/12/17,06:04:17,09,09,1, 11.9,1,1, -2.928, 10313.678, 488.834, 52610.207 24/12/17,06:04:17,10,09,1, 11.9,1,1, -2.928, 10313.729, 488.802, 52610.149 24/12/17,06:04:17,11,09,1, 11.9,1,1, -2.928, 10313.700, 488.630, 52609.994 24/12/17,06:04:17,12,09,1, 11.9,1,1, -2.928, 10313.773, 488.608, 52609.902 24/12/17,06:04:17,13,09,1, 11.9,1,1, -2.928, 10313.786, 488.587, 52609.817 24/12/17,06:04:17,14,09,1, 11.9,1,1, -2.928, 10313.762, 488.436, 52609.700 24/12/17,06:04:17,15,09,1, 11.9,1,1, -2.928, 10313.812, 488.431, 52609.675 24/12/17,06:04:17,16,09,1, 11.9,1,1, -2.928, 10313.809, 488.387, 52609.570 24/12/17,06:04:17,17,09,1, 11.9,1,1, -2.928, 10313.831, 488.243, 52609.421 24/12/17,06:04:17,18,09,1, 11.9,1,1, -2.928, 10313.856, 488.219, 52609.425 24/12/17,06:04:17,19,09,1, 11.9,1,1, -2.928, 10313.894, 488.178, 52609.322 24/12/17,06:04:18,00,09,1, 11.9,1,1, -2.931, 10313.888, 488.178, 52609.322 24/12/17,06:04:18,01,09,1, 11.9,1,1, -2.931, 10313.943, 487.995, 52609.074 24/12/17,06:04:18,02,09,1, 11.9,1,1, -2.931, 10313.980, 487.919, 52609.069 24/12/17,06:04:18,03,09,1, 11.9,1,1, -2.931, 10313.995, 487.768, 52609.012 24/12/17,06:04:18,04,09,1, 11.9,1,1, -2.931, 10314.080, 487.688, 52608.920 24/12/17,06:04:18,05,09,1, 11.9,1,1, -2.931, 10314.082, 487.631, 52608.890 24/12/17,06:04:18,06,09,1, 11.9,1,1, -2.931, 10314.106, 487.454, 52608.779 24/12/17,06:04:18,07,09,1, 11.9,1,1, -2.931, 10314.182, 487.370, 52608.664 24/12/17,06:04:18,08,09,1, 11.9,1,1, -2.931, 10314.199, 487.284, 52608.553 24/12/17,06:04:18,09,09,1, 11.9,1,1, -2.931, 10314.226, 487.077, 52608.500 24/12/17,06:04:18,10,09,1, 11.9,1,1, -2.931, 10314.282, 487.017, 52608.456 24/12/17,06:04:18,11,09,1, 11.9,1,1, -2.931, 10314.283, 486.957, 52608.427 24/12/17,06:04:18,12,09,1, 11.9,1,1, -2.931, 10314.333, 486.783, 52608.254 24/12/17,06:04:18,13,09,1, 11.9,1,1, -2.931, 10314.340, 486.751, 52608.132 24/12/17,06:04:18,14,09,1, 11.9,1,1, -2.931, 10314.391, 486.647, 52608.120 24/12/17,06:04:18,15,09,1, 11.9,1,1, -2.931, 10314.388, 486.507, 52607.979 24/12/17,06:04:18,16,09,1, 11.9,1,1, -2.931, 10314.456, 486.475, 52608.030 24/12/17,06:04:18,17,09,1, 11.9,1,1, -2.931, 10314.427, 486.402, 52607.855 24/12/17,06:04:18,18,09,1, 11.9,1,1, -2.931, 10314.432, 486.255, 52607.748 24/12/17,06:04:18,19,09,1, 11.9,1,1, -2.931, 10314.523, 486.223, 52607.768 24/12/17,06:04:19,00,09,1, 11.9,1,1, -2.928, 10314.522, 486.223, 52607.768 24/12/17,06:04:19,01,09,1, 11.9,1,1, -2.928, 10314.486, 485.982, 52607.575 24/12/17,06:04:19,02,09,1, 11.9,1,1, -2.928, 10314.545, 485.939, 52607.601 24/12/17,06:04:19,03,09,1, 11.9,1,1, -2.928, 10314.556, 485.834, 52607.480 24/12/17,06:04:19,04,09,1, 11.9,1,1, -2.928, 10314.559, 485.661, 52607.454 24/12/17,06:04:19,05,09,1, 11.9,1,1, -2.928, 10314.602, 485.623, 52607.419 24/12/17,06:04:19,06,09,1, 11.9,1,1, -2.928, 10314.620, 485.480, 52607.249 24/12/17,06:04:19,07,09,1, 11.9,1,1, -2.928, 10314.664, 485.298, 52607.146 24/12/17,06:04:19,08,09,1, 11.9,1,1, -2.928, 10314.711, 485.232, 52607.163 24/12/17,06:04:19,09,09,1, 11.9,1,1, -2.928, 10314.737, 485.131, 52607.107 24/12/17,06:04:19,10,09,1, 11.9,1,1, -2.928, 10314.785, 484.959, 52606.969 24/12/17,06:04:19,11,09,1, 11.9,1,1, -2.928, 10314.817, 484.907, 52606.917 24/12/17,06:04:19,12,09,1, 11.9,1,1, -2.928, 10314.849, 484.779, 52606.945 24/12/17,06:04:19,13,09,1, 11.9,1,1, -2.928, 10314.876, 484.627, 52606.747 24/12/17,06:04:19,14,09,1, 11.9,1,1, -2.928, 10314.946, 484.537, 52606.815 24/12/17,06:04:19,15,09,1, 11.9,1,1, -2.928, 10314.965, 484.390, 52606.719 24/12/17,06:04:19,16,09,1, 11.9,1,1, -2.928, 10314.958, 484.215, 52606.594 24/12/17,06:04:19,17,09,1, 11.9,1,1, -2.928, 10315.035, 484.128, 52606.579 24/12/17,06:04:19,18,09,1, 11.9,1,1, -2.928, 10315.063, 483.956, 52606.477 24/12/17,06:04:19,19,09,1, 11.9,1,1, -2.928, 10315.075, 483.747, 52606.382 24/12/17,06:04:20,00,09,1, 12.0,1,1, -2.929, 10315.073, 483.747, 52606.382 24/12/17,06:04:20,01,09,1, 12.0,1,1, -2.929, 10315.110, 483.440, 52606.317 24/12/17,06:04:20,02,09,1, 12.0,1,1, -2.929, 10315.116, 483.233, 52606.169 24/12/17,06:04:20,03,09,1, 12.0,1,1, -2.929, 10315.190, 483.124, 52606.167 24/12/17,06:04:20,04,09,1, 12.0,1,1, -2.929, 10315.172, 482.913, 52606.111 24/12/17,06:04:20,05,09,1, 12.0,1,1, -2.929, 10315.180, 482.694, 52605.970 24/12/17,06:04:20,06,09,1, 12.0,1,1, -2.929, 10315.225, 482.607, 52606.035 24/12/17,06:04:20,07,09,1, 12.0,1,1, -2.929, 10315.242, 482.381, 52605.945 24/12/17,06:04:20,08,09,1, 12.0,1,1, -2.929, 10315.258, 482.177, 52605.786 24/12/17,06:04:20,09,09,1, 12.0,1,1, -2.929, 10315.325, 482.091, 52605.805 24/12/17,06:04:20,10,09,1, 12.0,1,1, -2.929, 10315.320, 481.886, 52605.680 24/12/17,06:04:20,11,09,1, 12.0,1,1, -2.929, 10315.331, 481.739, 52605.677 24/12/17,06:04:20,12,09,1, 12.0,1,1, -2.929, 10315.344, 481.655, 52605.666 24/12/17,06:04:20,13,09,1, 12.0,1,1, -2.929, 10315.362, 481.472, 52605.557 24/12/17,06:04:20,14,09,1, 12.0,1,1, -2.929, 10315.367, 481.297, 52605.490 24/12/17,06:04:20,15,09,1, 12.0,1,1, -2.929, 10315.413, 481.214, 52605.462 24/12/17,06:04:20,16,09,1, 12.0,1,1, -2.929, 10315.423, 481.006, 52605.335 24/12/17,06:04:20,17,09,1, 12.0,1,1, -2.929, 10315.429, 480.838, 52605.349 24/12/17,06:04:20,18,09,1, 12.0,1,1, -2.929, 10315.470, 480.745, 52605.366 24/12/17,06:04:20,19,09,1, 12.0,1,1, -2.929, 10315.497, 480.514, 52605.211 24/12/17,06:04:21,00,09,1, 11.9,1,1, -2.929, 10315.490, 480.514, 52605.211 24/12/17,06:04:21,01,09,1, 11.9,1,1, -2.929, 10315.593, 480.288, 52605.234 24/12/17,06:04:21,02,09,1, 11.9,1,1, -2.929, 10315.642, 480.074, 52605.105 24/12/17,06:04:21,03,09,1, 11.9,1,1, -2.929, 10315.694, 479.955, 52605.038 24/12/17,06:04:21,04,09,1, 11.9,1,1, -2.929, 10315.782, 479.834, 52605.118 24/12/17,06:04:21,05,09,1, 11.9,1,1, -2.929, 10315.812, 479.613, 52604.949 24/12/17,06:04:21,06,09,1, 11.9,1,1, -2.929, 10315.899, 479.519, 52604.885 24/12/17,06:04:21,07,09,1, 11.9,1,1, -2.929, 10315.954, 479.417, 52604.877 24/12/17,06:04:21,08,09,1, 11.9,1,1, -2.929, 10315.997, 479.169, 52604.789 24/12/17,06:04:21,09,09,1, 11.9,1,1, -2.929, 10316.093, 479.079, 52604.778 24/12/17,06:04:21,10,09,1, 11.9,1,1, -2.929, 10316.156, 478.993, 52604.859 24/12/17,06:04:21,11,09,1, 11.9,1,1, -2.929, 10316.192, 478.764, 52604.696 24/12/17,06:04:21,12,09,1, 11.9,1,1, -2.929, 10316.321, 478.664, 52604.626 24/12/17,06:04:21,13,09,1, 11.9,1,1, -2.929, 10316.359, 478.575, 52604.666 24/12/17,06:04:21,14,09,1, 11.9,1,1, -2.929, 10316.426, 478.367, 52604.525 24/12/17,06:04:21,15,09,1, 11.9,1,1, -2.929, 10316.523, 478.300, 52604.567 24/12/17,06:04:21,16,09,1, 11.9,1,1, -2.929, 10316.607, 478.213, 52604.526 24/12/17,06:04:21,17,09,1, 11.9,1,1, -2.929, 10316.651, 478.031, 52604.412 24/12/17,06:04:21,18,09,1, 11.9,1,1, -2.929, 10316.791, 477.954, 52604.371 24/12/17,06:04:21,19,09,1, 11.9,1,1, -2.929, 10316.851, 477.836, 52604.275 24/12/17,06:04:22,00,09,1, 11.9,1,1, -2.933, 10316.850, 477.836, 52604.275 24/12/17,06:04:22,01,09,1, 11.9,1,1, -2.933, 10317.066, 477.566, 52604.180 24/12/17,06:04:22,02,09,1, 11.9,1,1, -2.933, 10317.156, 477.440, 52604.105 24/12/17,06:04:22,03,09,1, 11.9,1,1, -2.933, 10317.262, 477.223, 52604.053 24/12/17,06:04:22,04,09,1, 11.9,1,1, -2.933, 10317.392, 477.130, 52604.034 24/12/17,06:04:22,05,09,1, 11.9,1,1, -2.933, 10317.498, 476.994, 52603.959 24/12/17,06:04:22,06,09,1, 11.9,1,1, -2.933, 10317.572, 476.793, 52603.852 24/12/17,06:04:22,07,09,1, 11.9,1,1, -2.933, 10317.737, 476.726, 52603.925 24/12/17,06:04:22,08,09,1, 11.9,1,1, -2.933, 10317.863, 476.597, 52603.749 24/12/17,06:04:22,09,09,1, 11.9,1,1, -2.933, 10317.969, 476.406, 52603.732 24/12/17,06:04:22,10,09,1, 11.9,1,1, -2.933, 10318.104, 476.344, 52603.697 24/12/17,06:04:22,11,09,1, 11.9,1,1, -2.933, 10318.212, 476.216, 52603.663 24/12/17,06:04:22,12,09,1, 11.9,1,1, -2.933, 10318.310, 476.012, 52603.400 24/12/17,06:04:22,13,09,1, 11.9,1,1, -2.933, 10318.471, 475.959, 52603.373 24/12/17,06:04:22,14,09,1, 11.9,1,1, -2.933, 10318.555, 475.828, 52603.315 24/12/17,06:04:22,15,09,1, 11.9,1,1, -2.933, 10318.664, 475.655, 52603.300 24/12/17,06:04:22,16,09,1, 11.9,1,1, -2.933, 10318.790, 475.600, 52603.244 24/12/17,06:04:22,17,09,1, 11.9,1,1, -2.933, 10318.870, 475.447, 52603.186 24/12/17,06:04:22,18,09,1, 11.9,1,1, -2.933, 10318.997, 475.268, 52603.131 24/12/17,06:04:22,19,09,1, 11.9,1,1, -2.933, 10319.132, 475.226, 52603.119 24/12/17,06:04:23,00,09,1, 11.9,1,1, -2.932, 10319.128, 475.226, 52603.119 24/12/17,06:04:23,01,09,1, 11.9,1,1, -2.932, 10319.364, 474.882, 52602.924 24/12/17,06:04:23,02,09,1, 11.9,1,1, -2.932, 10319.500, 474.800, 52602.864 24/12/17,06:04:23,03,09,1, 11.9,1,1, -2.932, 10319.609, 474.614, 52602.759 24/12/17,06:04:23,04,09,1, 11.9,1,1, -2.932, 10319.699, 474.438, 52602.650 24/12/17,06:04:23,05,09,1, 11.9,1,1, -2.932, 10319.845, 474.358, 52602.625 24/12/17,06:04:23,06,09,1, 11.9,1,1, -2.932, 10319.937, 474.168, 52602.453 24/12/17,06:04:23,07,09,1, 11.9,1,1, -2.932, 10320.044, 474.003, 52602.415 24/12/17,06:04:23,08,09,1, 11.9,1,1, -2.932, 10320.174, 473.942, 52602.398 24/12/17,06:04:23,09,09,1, 11.9,1,1, -2.932, 10320.220, 473.716, 52602.240 24/12/17,06:04:23,10,09,1, 11.9,1,1, -2.932, 10320.349, 473.557, 52602.114 24/12/17,06:04:23,11,09,1, 11.9,1,1, -2.932, 10320.457, 473.481, 52602.199 24/12/17,06:04:23,12,09,1, 11.9,1,1, -2.932, 10320.535, 473.257, 52601.995 24/12/17,06:04:23,13,09,1, 11.9,1,1, -2.932, 10320.610, 473.102, 52601.885 24/12/17,06:04:23,14,09,1, 11.9,1,1, -2.932, 10320.699, 473.026, 52601.901 24/12/17,06:04:23,15,09,1, 11.9,1,1, -2.932, 10320.785, 472.794, 52601.679 24/12/17,06:04:23,16,09,1, 11.9,1,1, -2.932, 10320.896, 472.646, 52601.639 24/12/17,06:04:23,17,09,1, 11.9,1,1, -2.932, 10320.977, 472.543, 52601.604 24/12/17,06:04:23,18,09,1, 11.9,1,1, -2.932, 10321.066, 472.294, 52601.439 24/12/17,06:04:23,19,09,1, 11.9,1,1, -2.932, 10321.140, 472.149, 52601.366 24/12/17,06:04:24,00,09,1, 11.9,1,1, -2.931, 10321.139, 472.149, 52601.366 24/12/17,06:04:24,01,09,1, 11.9,1,1, -2.931, 10321.275, 471.780, 52601.147 24/12/17,06:04:24,02,09,1, 11.9,1,1, -2.931, 10321.357, 471.580, 52601.006 24/12/17,06:04:24,03,09,1, 11.9,1,1, -2.931, 10321.436, 471.483, 52601.010 24/12/17,06:04:24,04,09,1, 11.9,1,1, -2.931, 10321.492, 471.221, 52600.921 24/12/17,06:04:24,05,09,1, 11.9,1,1, -2.931, 10321.629, 471.075, 52600.763 24/12/17,06:04:24,06,09,1, 11.9,1,1, -2.931, 10321.672, 470.929, 52600.636 24/12/17,06:04:24,07,09,1, 11.9,1,1, -2.931, 10321.698, 470.668, 52600.550 24/12/17,06:04:24,08,09,1, 11.9,1,1, -2.931, 10321.809, 470.500, 52600.447 24/12/17,06:04:24,09,09,1, 11.9,1,1, -2.931, 10321.902, 470.363, 52600.375 24/12/17,06:04:24,10,09,1, 11.9,1,1, -2.931, 10321.932, 470.111, 52600.297 24/12/17,06:04:24,11,09,1, 11.9,1,1, -2.931, 10322.002, 469.969, 52600.188 24/12/17,06:04:24,12,09,1, 11.9,1,1, -2.931, 10322.102, 469.819, 52600.132 24/12/17,06:04:24,13,09,1, 11.9,1,1, -2.931, 10322.107, 469.582, 52599.979 24/12/17,06:04:24,14,09,1, 11.9,1,1, -2.931, 10322.222, 469.384, 52599.902 24/12/17,06:04:24,15,09,1, 11.9,1,1, -2.931, 10322.249, 469.253, 52599.761 24/12/17,06:04:24,16,09,1, 11.9,1,1, -2.931, 10322.323, 468.968, 52599.709 24/12/17,06:04:24,17,09,1, 11.9,1,1, -2.931, 10322.376, 468.853, 52599.593 24/12/17,06:04:24,18,09,1, 11.9,1,1, -2.931, 10322.452, 468.656, 52599.471 24/12/17,06:04:24,19,09,1, 11.9,1,1, -2.931, 10322.485, 468.397, 52599.363 24/12/17,06:04:25,00,09,1, 11.9,1,1, -2.934, 10322.483, 468.397, 52599.363 24/12/17,06:04:25,01,09,1, 11.9,1,1, -2.934, 10322.631, 468.087, 52599.263 24/12/17,06:04:25,02,09,1, 11.9,1,1, -2.934, 10322.677, 467.802, 52599.026 24/12/17,06:04:25,03,09,1, 11.9,1,1, -2.934, 10322.772, 467.646, 52598.952 24/12/17,06:04:25,04,09,1, 11.9,1,1, -2.934, 10322.858, 467.460, 52598.888 24/12/17,06:04:25,05,09,1, 11.9,1,1, -2.934, 10322.910, 467.169, 52598.749 24/12/17,06:04:25,06,09,1, 11.9,1,1, -2.934, 10323.037, 467.049, 52598.755 24/12/17,06:04:25,07,09,1, 11.9,1,1, -2.934, 10323.110, 466.862, 52598.599 24/12/17,06:04:25,08,09,1, 11.9,1,1, -2.934, 10323.160, 466.579, 52598.511 24/12/17,06:04:25,09,09,1, 11.9,1,1, -2.934, 10323.274, 466.440, 52598.491 24/12/17,06:04:25,10,09,1, 11.9,1,1, -2.934, 10323.323, 466.269, 52598.376 24/12/17,06:04:25,11,09,1, 11.9,1,1, -2.934, 10323.389, 465.968, 52598.155 24/12/17,06:04:25,12,09,1, 11.9,1,1, -2.934, 10323.459, 465.841, 52598.142 24/12/17,06:04:25,13,09,1, 11.9,1,1, -2.934, 10323.507, 465.609, 52597.992 24/12/17,06:04:25,14,09,1, 11.9,1,1, -2.934, 10323.523, 465.320, 52597.959 24/12/17,06:04:25,15,09,1, 11.9,1,1, -2.934, 10323.576, 465.190, 52597.844 24/12/17,06:04:25,16,09,1, 11.9,1,1, -2.934, 10323.650, 464.970, 52597.786 24/12/17,06:04:25,17,09,1, 11.9,1,1, -2.934, 10323.640, 464.729, 52597.682 24/12/17,06:04:25,18,09,1, 11.9,1,1, -2.934, 10323.678, 464.588, 52597.577 24/12/17,06:04:25,19,09,1, 11.9,1,1, -2.934, 10323.718, 464.376, 52597.476 24/12/17,06:04:26,00,09,1, 11.9,1,1, -2.932, 10323.718, 464.376, 52597.476 24/12/17,06:04:26,01,09,1, 11.9,1,1, -2.932, 10323.772, 463.999, 52597.301 24/12/17,06:04:26,02,09,1, 11.9,1,1, -2.932, 10323.780, 463.794, 52597.209 24/12/17,06:04:26,03,09,1, 11.9,1,1, -2.932, 10323.810, 463.555, 52597.110 24/12/17,06:04:26,04,09,1, 11.9,1,1, -2.932, 10323.869, 463.465, 52597.182 24/12/17,06:04:26,05,09,1, 11.9,1,1, -2.932, 10323.892, 463.277, 52597.085 24/12/17,06:04:26,06,09,1, 11.9,1,1, -2.932, 10323.907, 463.104, 52596.999 24/12/17,06:04:26,07,09,1, 11.9,1,1, -2.932, 10323.961, 463.036, 52596.924 24/12/17,06:04:26,08,09,1, 11.9,1,1, -2.932, 10323.981, 462.866, 52596.901 24/12/17,06:04:26,09,09,1, 11.9,1,1, -2.932, 10323.981, 462.655, 52596.827 24/12/17,06:04:26,10,09,1, 11.9,1,1, -2.932, 10324.051, 462.590, 52596.820 24/12/17,06:04:26,11,09,1, 11.9,1,1, -2.932, 10324.060, 462.422, 52596.709 24/12/17,06:04:26,12,09,1, 11.9,1,1, -2.932, 10324.087, 462.246, 52596.631 24/12/17,06:04:26,13,09,1, 11.9,1,1, -2.932, 10324.151, 462.172, 52596.660 24/12/17,06:04:26,14,09,1, 11.9,1,1, -2.932, 10324.171, 461.963, 52596.537 24/12/17,06:04:26,15,09,1, 11.9,1,1, -2.932, 10324.225, 461.801, 52596.552 24/12/17,06:04:26,16,09,1, 11.9,1,1, -2.932, 10324.262, 461.711, 52596.542 24/12/17,06:04:26,17,09,1, 11.9,1,1, -2.932, 10324.311, 461.485, 52596.497 24/12/17,06:04:26,18,09,1, 11.9,1,1, -2.932, 10324.360, 461.311, 52596.432 24/12/17,06:04:26,19,09,1, 11.9,1,1, -2.932, 10324.424, 461.226, 52596.385 24/12/17,06:04:27,00,09,1, 11.9,1,1, -2.931, 10324.419, 461.226, 52596.385 24/12/17,06:04:27,01,09,1, 11.9,1,1, -2.931, 10324.483, 460.885, 52596.287 24/12/17,06:04:27,02,09,1, 11.9,1,1, -2.931, 10324.540, 460.839, 52596.250 24/12/17,06:04:27,03,09,1, 11.9,1,1, -2.931, 10324.560, 460.633, 52596.201 24/12/17,06:04:27,04,09,1, 11.9,1,1, -2.931, 10324.616, 460.545, 52596.166 24/12/17,06:04:27,05,09,1, 11.9,1,1, -2.931, 10324.653, 460.460, 52596.186 24/12/17,06:04:27,06,09,1, 11.9,1,1, -2.931, 10324.693, 460.294, 52596.127 24/12/17,06:04:27,07,09,1, 11.9,1,1, -2.931, 10324.750, 460.174, 52596.123 24/12/17,06:04:27,08,09,1, 11.9,1,1, -2.931, 10324.832, 460.120, 52596.032 24/12/17,06:04:27,09,09,1, 11.9,1,1, -2.931, 10324.885, 459.982, 52595.995 24/12/17,06:04:27,10,09,1, 11.9,1,1, -2.931, 10324.921, 459.884, 52595.993 24/12/17,06:04:27,11,09,1, 11.9,1,1, -2.931, 10325.066, 459.825, 52595.974 24/12/17,06:04:27,12,09,1, 11.9,1,1, -2.931, 10325.109, 459.691, 52595.932 24/12/17,06:04:27,13,09,1, 11.9,1,1, -2.931, 10325.197, 459.587, 52595.858 24/12/17,06:04:27,14,09,1, 11.9,1,1, -2.931, 10325.286, 459.534, 52595.847 24/12/17,06:04:27,15,09,1, 11.9,1,1, -2.931, 10325.345, 459.363, 52595.832 24/12/17,06:04:27,16,09,1, 11.9,1,1, -2.931, 10325.422, 459.278, 52595.836 24/12/17,06:04:27,17,09,1, 11.9,1,1, -2.931, 10325.507, 459.219, 52595.829 24/12/17,06:04:27,18,09,1, 11.9,1,1, -2.931, 10325.531, 459.043, 52595.734 24/12/17,06:04:27,19,09,1, 11.9,1,1, -2.931, 10325.603, 458.927, 52595.670 24/12/17,06:04:28,00,09,1, 11.9,1,1, -2.934, 10325.595, 458.927, 52595.670 24/12/17,06:04:28,01,09,1, 11.9,1,1, -2.934, 10325.726, 458.704, 52595.631 24/12/17,06:04:28,02,09,1, 11.9,1,1, -2.934, 10325.801, 458.592, 52595.630 24/12/17,06:04:28,03,09,1, 11.9,1,1, -2.934, 10325.862, 458.540, 52595.627 24/12/17,06:04:28,04,09,1, 11.9,1,1, -2.934, 10325.892, 458.363, 52595.562 24/12/17,06:04:28,05,09,1, 11.9,1,1, -2.934, 10325.985, 458.306, 52595.549 24/12/17,06:04:28,06,09,1, 11.9,1,1, -2.934, 10326.009, 458.252, 52595.526 24/12/17,06:04:28,07,09,1, 11.9,1,1, -2.934, 10326.061, 458.081, 52595.500 24/12/17,06:04:28,08,09,1, 11.9,1,1, -2.934, 10326.137, 458.027, 52595.396 24/12/17,06:04:28,09,09,1, 11.9,1,1, -2.934, 10326.184, 457.965, 52595.454 24/12/17,06:04:28,10,09,1, 11.9,1,1, -2.934, 10326.223, 457.815, 52595.399 24/12/17,06:04:28,11,09,1, 11.9,1,1, -2.934, 10326.312, 457.775, 52595.436 24/12/17,06:04:28,12,09,1, 11.9,1,1, -2.934, 10326.357, 457.728, 52595.365 24/12/17,06:04:28,13,09,1, 11.9,1,1, -2.934, 10326.376, 457.597, 52595.403 24/12/17,06:04:28,14,09,1, 11.9,1,1, -2.934, 10326.478, 457.547, 52595.321 24/12/17,06:04:28,15,09,1, 11.9,1,1, -2.934, 10326.526, 457.492, 52595.341 24/12/17,06:04:28,16,09,1, 11.9,1,1, -2.934, 10326.577, 457.319, 52595.277 24/12/17,06:04:28,17,09,1, 11.9,1,1, -2.934, 10326.633, 457.267, 52595.283 24/12/17,06:04:28,18,09,1, 11.9,1,1, -2.934, 10326.695, 457.225, 52595.333 24/12/17,06:04:28,19,09,1, 11.9,1,1, -2.934, 10326.734, 457.034, 52595.316 24/12/17,06:04:29,00,10,1, 11.9,1,1, -2.928, 10326.730, 457.034, 52595.316 24/12/17,06:04:29,01,10,1, 11.9,1,1, -2.928, 10326.866, 456.855, 52595.157 24/12/17,06:04:29,02,10,1, 11.9,1,1, -2.928, 10326.887, 456.667, 52595.223 24/12/17,06:04:29,03,10,1, 11.9,1,1, -2.928, 10326.928, 456.614, 52595.168 24/12/17,06:04:29,04,10,1, 11.9,1,1, -2.928, 10326.984, 456.497, 52595.193 24/12/17,06:04:29,05,10,1, 11.9,1,1, -2.928, 10327.017, 456.305, 52595.065 24/12/17,06:04:29,06,10,1, 11.9,1,1, -2.928, 10327.077, 456.218, 52595.115 24/12/17,06:04:29,07,10,1, 11.9,1,1, -2.928, 10327.114, 456.113, 52595.117 24/12/17,06:04:29,08,10,1, 11.9,1,1, -2.928, 10327.130, 455.905, 52594.978 24/12/17,06:04:29,09,10,1, 11.9,1,1, -2.928, 10327.211, 455.831, 52595.039 24/12/17,06:04:29,10,10,1, 11.9,1,1, -2.928, 10327.225, 455.699, 52595.003 24/12/17,06:04:29,11,10,1, 11.9,1,1, -2.928, 10327.238, 455.490, 52594.935 24/12/17,06:04:29,12,10,1, 11.9,1,1, -2.928, 10327.312, 455.412, 52594.976 24/12/17,06:04:29,13,10,1, 11.9,1,1, -2.928, 10327.322, 455.270, 52594.940 24/12/17,06:04:29,14,10,1, 11.9,1,1, -2.928, 10327.362, 455.062, 52594.851 24/12/17,06:04:29,15,10,1, 11.9,1,1, -2.928, 10327.369, 454.996, 52594.976 24/12/17,06:04:29,16,10,1, 11.9,1,1, -2.928, 10327.403, 454.847, 52594.864 24/12/17,06:04:29,17,10,1, 11.9,1,1, -2.928, 10327.438, 454.660, 52594.807 24/12/17,06:04:29,18,10,1, 11.9,1,1, -2.928, 10327.478, 454.591, 52594.733 24/12/17,06:04:29,19,10,1, 11.9,1,1, -2.928, 10327.475, 454.437, 52594.731 24/12/17,06:04:30,00,10,1, 11.9,1,1, -2.931, 10327.473, 454.437, 52594.731 24/12/17,06:04:30,01,10,1, 11.9,1,1, -2.931, 10327.552, 454.118, 52594.693 24/12/17,06:04:30,02,10,1, 11.9,1,1, -2.931, 10327.577, 453.939, 52594.601 24/12/17,06:04:30,03,10,1, 11.9,1,1, -2.931, 10327.592, 453.750, 52594.589 24/12/17,06:04:30,04,10,1, 11.9,1,1, -2.931, 10327.627, 453.667, 52594.656 24/12/17,06:04:30,05,10,1, 11.9,1,1, -2.931, 10327.642, 453.485, 52594.610 24/12/17,06:04:30,06,10,1, 11.9,1,1, -2.931, 10327.674, 453.265, 52594.585 24/12/17,06:04:30,07,10,1, 11.9,1,1, -2.931, 10327.711, 453.172, 52594.598 24/12/17,06:04:30,08,10,1, 11.9,1,1, -2.931, 10327.695, 453.000, 52594.487 24/12/17,06:04:30,09,10,1, 11.9,1,1, -2.931, 10327.723, 452.783, 52594.376 24/12/17,06:04:30,10,10,1, 11.9,1,1, -2.931, 10327.783, 452.695, 52594.405 24/12/17,06:04:30,11,10,1, 11.9,1,1, -2.931, 10327.781, 452.508, 52594.402 24/12/17,06:04:30,12,10,1, 11.9,1,1, -2.931, 10327.813, 452.316, 52594.373 24/12/17,06:04:30,13,10,1, 11.9,1,1, -2.931, 10327.830, 452.231, 52594.402 24/12/17,06:04:30,14,10,1, 11.9,1,1, -2.931, 10327.814, 452.024, 52594.358 24/12/17,06:04:30,15,10,1, 11.9,1,1, -2.931, 10327.873, 451.834, 52594.286 24/12/17,06:04:30,16,10,1, 11.9,1,1, -2.931, 10327.891, 451.742, 52594.412 24/12/17,06:04:30,17,10,1, 11.9,1,1, -2.931, 10327.906, 451.546, 52594.285 24/12/17,06:04:30,18,10,1, 11.9,1,1, -2.931, 10327.923, 451.358, 52594.260 24/12/17,06:04:30,19,10,1, 11.9,1,1, -2.931, 10327.982, 451.277, 52594.402 24/12/17,06:04:31,00,10,1, 11.9,1,1, -2.930, 10327.982, 451.277, 52594.402 24/12/17,06:04:31,01,10,1, 11.9,1,1, -2.930, 10328.039, 450.886, 52594.276 24/12/17,06:04:31,02,10,1, 11.9,1,1, -2.930, 10328.101, 450.798, 52594.244 24/12/17,06:04:31,03,10,1, 11.9,1,1, -2.930, 10328.129, 450.609, 52594.287 24/12/17,06:04:31,04,10,1, 11.9,1,1, -2.930, 10328.201, 450.472, 52594.243 24/12/17,06:04:31,05,10,1, 11.9,1,1, -2.930, 10328.267, 450.423, 52594.334 24/12/17,06:04:31,06,10,1, 11.9,1,1, -2.930, 10328.302, 450.226, 52594.306 24/12/17,06:04:31,07,10,1, 11.9,1,1, -2.930, 10328.390, 450.115, 52594.247 24/12/17,06:04:31,08,10,1, 11.9,1,1, -2.930, 10328.470, 450.035, 52594.278 24/12/17,06:04:31,09,10,1, 11.9,1,1, -2.930, 10328.526, 449.856, 52594.224 24/12/17,06:04:31,10,10,1, 11.9,1,1, -2.930, 10328.603, 449.722, 52594.329 24/12/17,06:04:31,11,10,1, 11.9,1,1, -2.930, 10328.675, 449.638, 52594.362 24/12/17,06:04:31,12,10,1, 11.9,1,1, -2.930, 10328.748, 449.433, 52594.267 24/12/17,06:04:31,13,10,1, 11.9,1,1, -2.930, 10328.853, 449.308, 52594.278 24/12/17,06:04:31,14,10,1, 11.9,1,1, -2.930, 10328.911, 449.230, 52594.568 24/12/17,06:04:31,15,10,1, 11.9,1,1, -2.930, 10329.023, 448.998, 52594.305 24/12/17,06:04:31,16,10,1, 11.9,1,1, -2.930, 10329.132, 448.876, 52594.341 24/12/17,06:04:31,17,10,1, 11.9,1,1, -2.930, 10329.222, 448.763, 52594.316 24/12/17,06:04:31,18,10,1, 11.9,1,1, -2.930, 10329.281, 448.614, 52594.369 24/12/17,06:04:31,19,10,1, 11.9,1,1, -2.930, 10329.394, 448.462, 52594.405 24/12/17,06:04:32,00,09,1, 11.9,1,1, -2.931, 10329.392, 448.462, 52594.405 24/12/17,06:04:32,01,09,1, 11.9,1,1, -2.931, 10329.523, 448.165, 52594.351 24/12/17,06:04:32,02,09,1, 11.9,1,1, -2.931, 10329.635, 448.066, 52594.472 24/12/17,06:04:32,03,09,1, 11.9,1,1, -2.931, 10329.713, 447.943, 52594.430 24/12/17,06:04:32,04,09,1, 11.9,1,1, -2.931, 10329.782, 447.751, 52594.451 24/12/17,06:04:32,05,09,1, 11.9,1,1, -2.931, 10329.906, 447.656, 52594.520 24/12/17,06:04:32,06,09,1, 11.9,1,1, -2.931, 10329.976, 447.544, 52594.543 24/12/17,06:04:32,07,09,1, 11.9,1,1, -2.931, 10330.038, 447.347, 52594.456 24/12/17,06:04:32,08,09,1, 11.9,1,1, -2.931, 10330.155, 447.206, 52594.583 24/12/17,06:04:32,09,09,1, 11.9,1,1, -2.931, 10330.255, 447.126, 52594.537 24/12/17,06:04:32,10,09,1, 11.9,1,1, -2.931, 10330.291, 446.893, 52594.562 24/12/17,06:04:32,11,09,1, 11.9,1,1, -2.931, 10330.381, 446.799, 52594.528 24/12/17,06:04:32,12,09,1, 11.9,1,1, -2.931, 10330.468, 446.677, 52594.540 24/12/17,06:04:32,13,09,1, 11.9,1,1, -2.931, 10330.544, 446.406, 52594.507 24/12/17,06:04:32,14,09,1, 11.9,1,1, -2.931, 10330.598, 446.310, 52594.645 24/12/17,06:04:32,15,09,1, 11.9,1,1, -2.931, 10330.704, 446.201, 52594.695 24/12/17,06:04:32,16,09,1, 11.9,1,1, -2.931, 10330.795, 445.943, 52594.654 24/12/17,06:04:32,17,09,1, 11.9,1,1, -2.931, 10330.901, 445.830, 52594.655 24/12/17,06:04:32,18,09,1, 11.9,1,1, -2.931, 10330.982, 445.693, 52594.641 24/12/17,06:04:32,19,09,1, 11.9,1,1, -2.931, 10331.071, 445.467, 52594.552 24/12/17,06:04:33,00,09,1, 11.9,1,1, -2.932, 10331.069, 445.467, 52594.552 24/12/17,06:04:33,01,09,1, 11.9,1,1, -2.932, 10331.269, 445.211, 52594.670 24/12/17,06:04:33,02,09,1, 11.9,1,1, -2.932, 10331.329, 444.968, 52594.481 24/12/17,06:04:33,03,09,1, 11.9,1,1, -2.932, 10331.429, 444.823, 52594.585 24/12/17,06:04:33,04,09,1, 11.9,1,1, -2.932, 10331.498, 444.670, 52594.588 24/12/17,06:04:33,05,09,1, 11.9,1,1, -2.932, 10331.558, 444.402, 52594.512 24/12/17,06:04:33,06,09,1, 11.9,1,1, -2.932, 10331.627, 444.264, 52594.611 24/12/17,06:04:33,07,09,1, 11.9,1,1, -2.932, 10331.672, 444.082, 52594.522 24/12/17,06:04:33,08,09,1, 11.9,1,1, -2.932, 10331.702, 443.867, 52594.541 24/12/17,06:04:33,09,09,1, 11.9,1,1, -2.932, 10331.784, 443.737, 52594.574 24/12/17,06:04:33,10,09,1, 11.9,1,1, -2.932, 10331.824, 443.564, 52594.555 24/12/17,06:04:33,11,09,1, 11.9,1,1, -2.932, 10331.877, 443.274, 52594.432 24/12/17,06:04:33,12,09,1, 11.9,1,1, -2.932, 10331.960, 443.151, 52594.512 24/12/17,06:04:33,13,09,1, 11.9,1,1, -2.932, 10331.996, 442.972, 52594.479 24/12/17,06:04:33,14,09,1, 11.9,1,1, -2.932, 10332.023, 442.762, 52594.399 24/12/17,06:04:33,15,09,1, 11.9,1,1, -2.932, 10332.104, 442.643, 52594.341 24/12/17,06:04:33,16,09,1, 11.9,1,1, -2.932, 10332.162, 442.460, 52594.397 24/12/17,06:04:33,17,09,1, 11.9,1,1, -2.932, 10332.227, 442.224, 52594.373 24/12/17,06:04:33,18,09,1, 11.9,1,1, -2.932, 10332.279, 442.095, 52594.371 24/12/17,06:04:33,19,09,1, 11.9,1,1, -2.932, 10332.334, 441.951, 52594.304 24/12/17,06:04:34,00,09,1, 12.0,1,1, -2.928, 10332.329, 441.951, 52594.304 24/12/17,06:04:34,01,09,1, 12.0,1,1, -2.928, 10332.447, 441.598, 52594.274 24/12/17,06:04:34,02,09,1, 12.0,1,1, -2.928, 10332.482, 441.416, 52594.157 24/12/17,06:04:34,03,09,1, 12.0,1,1, -2.928, 10332.542, 441.164, 52594.080 24/12/17,06:04:34,04,09,1, 12.0,1,1, -2.928, 10332.597, 441.047, 52594.101 24/12/17,06:04:34,05,09,1, 12.0,1,1, -2.928, 10332.628, 440.863, 52594.215 24/12/17,06:04:34,06,09,1, 12.0,1,1, -2.928, 10332.662, 440.605, 52594.078 24/12/17,06:04:34,07,09,1, 12.0,1,1, -2.928, 10332.716, 440.491, 52594.116 24/12/17,06:04:34,08,09,1, 12.0,1,1, -2.928, 10332.776, 440.253, 52594.018 24/12/17,06:04:34,09,09,1, 12.0,1,1, -2.928, 10332.828, 440.009, 52593.888 24/12/17,06:04:34,10,09,1, 12.0,1,1, -2.928, 10332.908, 439.901, 52594.004 24/12/17,06:04:34,11,09,1, 12.0,1,1, -2.928, 10332.946, 439.676, 52593.869 24/12/17,06:04:34,12,09,1, 12.0,1,1, -2.928, 10332.970, 439.439, 52593.793 24/12/17,06:04:34,13,09,1, 12.0,1,1, -2.928, 10333.037, 439.331, 52593.896 24/12/17,06:04:34,14,09,1, 12.0,1,1, -2.928, 10333.110, 439.146, 52593.787 24/12/17,06:04:34,15,09,1, 12.0,1,1, -2.928, 10333.146, 438.952, 52593.835 24/12/17,06:04:34,16,09,1, 12.0,1,1, -2.928, 10333.219, 438.833, 52593.789 24/12/17,06:04:34,17,09,1, 12.0,1,1, -2.928, 10333.265, 438.638, 52593.754 24/12/17,06:04:34,18,09,1, 12.0,1,1, -2.928, 10333.287, 438.401, 52593.784 24/12/17,06:04:34,19,09,1, 12.0,1,1, -2.928, 10333.336, 438.324, 52593.784 24/12/17,06:04:35,00,09,1, 11.9,1,1, -2.926, 10333.331, 438.324, 52593.784 24/12/17,06:04:35,01,09,1, 11.9,1,1, -2.926, 10333.444, 437.887, 52593.652 24/12/17,06:04:35,02,09,1, 11.9,1,1, -2.926, 10333.510, 437.751, 52593.696 24/12/17,06:04:35,03,09,1, 11.9,1,1, -2.926, 10333.513, 437.547, 52593.582 24/12/17,06:04:35,04,09,1, 11.9,1,1, -2.926, 10333.551, 437.313, 52593.546 24/12/17,06:04:35,05,09,1, 11.9,1,1, -2.926, 10333.593, 437.208, 52593.624 24/12/17,06:04:35,06,09,1, 11.9,1,1, -2.926, 10333.594, 436.972, 52593.616 24/12/17,06:04:35,07,09,1, 11.9,1,1, -2.926, 10333.666, 436.765, 52593.521 24/12/17,06:04:35,08,09,1, 11.9,1,1, -2.926, 10333.702, 436.636, 52593.563 24/12/17,06:04:35,09,09,1, 11.9,1,1, -2.926, 10333.686, 436.366, 52593.431 24/12/17,06:04:35,10,09,1, 11.9,1,1, -2.926, 10333.731, 436.169, 52593.430 24/12/17,06:04:35,11,09,1, 11.9,1,1, -2.926, 10333.794, 436.054, 52593.527 24/12/17,06:04:35,12,09,1, 11.9,1,1, -2.926, 10333.796, 435.812, 52593.451 24/12/17,06:04:35,13,09,1, 11.9,1,1, -2.926, 10333.803, 435.604, 52593.451 24/12/17,06:04:35,14,09,1, 11.9,1,1, -2.926, 10333.849, 435.465, 52593.423 24/12/17,06:04:35,15,09,1, 11.9,1,1, -2.926, 10333.843, 435.210, 52593.280 24/12/17,06:04:35,16,09,1, 11.9,1,1, -2.926, 10333.855, 435.075, 52593.395 24/12/17,06:04:35,17,09,1, 11.9,1,1, -2.926, 10333.863, 434.920, 52593.298 24/12/17,06:04:35,18,09,1, 11.9,1,1, -2.926, 10333.832, 434.695, 52593.297 24/12/17,06:04:35,19,09,1, 11.9,1,1, -2.926, 10333.882, 434.536, 52593.250 24/12/17,06:04:36,00,09,1, 12.0,1,1, -2.932, 10333.881, 434.536, 52593.250 24/12/17,06:04:36,01,09,1, 12.0,1,1, -2.932, 10333.831, 434.177, 52593.226 24/12/17,06:04:36,02,09,1, 12.0,1,1, -2.932, 10333.904, 434.053, 52593.242 24/12/17,06:04:36,03,09,1, 12.0,1,1, -2.932, 10333.873, 433.914, 52593.188 24/12/17,06:04:36,04,09,1, 12.0,1,1, -2.932, 10333.846, 433.654, 52593.118 24/12/17,06:04:36,05,09,1, 12.0,1,1, -2.932, 10333.849, 433.543, 52593.139 24/12/17,06:04:36,06,09,1, 12.0,1,1, -2.932, 10333.839, 433.404, 52593.089 24/12/17,06:04:36,07,09,1, 12.0,1,1, -2.932, 10333.774, 433.165, 52593.092 24/12/17,06:04:36,08,09,1, 12.0,1,1, -2.932, 10333.794, 433.079, 52593.121 24/12/17,06:04:36,09,09,1, 12.0,1,1, -2.932, 10333.764, 432.927, 52593.165 24/12/17,06:04:36,10,09,1, 12.0,1,1, -2.932, 10333.726, 432.729, 52593.110 24/12/17,06:04:36,11,09,1, 12.0,1,1, -2.932, 10333.734, 432.589, 52593.134 24/12/17,06:04:36,12,09,1, 12.0,1,1, -2.932, 10333.679, 432.475, 52593.107 24/12/17,06:04:36,13,09,1, 12.0,1,1, -2.932, 10333.635, 432.235, 52593.062 24/12/17,06:04:36,14,09,1, 12.0,1,1, -2.932, 10333.615, 432.173, 52593.129 24/12/17,06:04:36,15,09,1, 12.0,1,1, -2.932, 10333.578, 431.986, 52593.079 24/12/17,06:04:36,16,09,1, 12.0,1,1, -2.932, 10333.534, 431.760, 52593.067 24/12/17,06:04:36,17,09,1, 12.0,1,1, -2.932, 10333.525, 431.661, 52593.123 24/12/17,06:04:36,18,09,1, 12.0,1,1, -2.932, 10333.472, 431.485, 52593.079 24/12/17,06:04:36,19,09,1, 12.0,1,1, -2.932, 10333.421, 431.276, 52593.039 24/12/17,06:04:37,00,09,1, 12.0,1,1, -2.929, 10333.414, 431.276, 52593.039 24/12/17,06:04:37,01,09,1, 12.0,1,1, -2.929, 10333.373, 431.040, 52593.026 24/12/17,06:04:37,02,09,1, 12.0,1,1, -2.929, 10333.318, 430.848, 52593.006 24/12/17,06:04:37,03,09,1, 12.0,1,1, -2.929, 10333.310, 430.766, 52593.081 24/12/17,06:04:37,04,09,1, 12.0,1,1, -2.929, 10333.251, 430.614, 52592.999 24/12/17,06:04:37,05,09,1, 12.0,1,1, -2.929, 10333.235, 430.435, 52592.977 24/12/17,06:04:37,06,09,1, 12.0,1,1, -2.929, 10333.202, 430.383, 52593.042 24/12/17,06:04:37,07,09,1, 12.0,1,1, -2.929, 10333.155, 430.237, 52593.008 24/12/17,06:04:37,08,09,1, 12.0,1,1, -2.929, 10333.113, 430.061, 52592.966 24/12/17,06:04:37,09,09,1, 12.0,1,1, -2.929, 10333.095, 430.015, 52593.018 24/12/17,06:04:37,10,09,1, 12.0,1,1, -2.929, 10333.023, 429.870, 52592.979 24/12/17,06:04:37,11,09,1, 12.0,1,1, -2.929, 10333.027, 429.715, 52592.995 24/12/17,06:04:37,12,09,1, 12.0,1,1, -2.929, 10332.970, 429.685, 52593.039 24/12/17,06:04:37,13,09,1, 12.0,1,1, -2.929, 10332.921, 429.517, 52593.063 24/12/17,06:04:37,14,09,1, 12.0,1,1, -2.929, 10332.883, 429.379, 52592.990 24/12/17,06:04:37,15,09,1, 12.0,1,1, -2.929, 10332.849, 429.345, 52593.019 24/12/17,06:04:37,16,09,1, 12.0,1,1, -2.929, 10332.820, 429.178, 52593.010 24/12/17,06:04:37,17,09,1, 12.0,1,1, -2.929, 10332.805, 429.079, 52593.023 24/12/17,06:04:37,18,09,1, 12.0,1,1, -2.929, 10332.802, 429.019, 52593.046 24/12/17,06:04:37,19,09,1, 12.0,1,1, -2.929, 10332.753, 428.869, 52593.021 24/12/17,06:04:38,00,09,1, 11.9,1,1, -2.926, 10332.747, 428.869, 52593.021 24/12/17,06:04:38,01,09,1, 11.9,1,1, -2.926, 10332.737, 428.723, 52593.078 24/12/17,06:04:38,02,09,1, 11.9,1,1, -2.926, 10332.708, 428.565, 52592.995 24/12/17,06:04:38,03,09,1, 11.9,1,1, -2.926, 10332.693, 428.458, 52592.995 24/12/17,06:04:38,04,09,1, 11.9,1,1, -2.926, 10332.692, 428.421, 52593.046 24/12/17,06:04:38,05,09,1, 11.9,1,1, -2.926, 10332.628, 428.258, 52592.985 24/12/17,06:04:38,06,09,1, 11.9,1,1, -2.926, 10332.635, 428.153, 52593.016 24/12/17,06:04:38,07,09,1, 11.9,1,1, -2.926, 10332.617, 428.126, 52593.073 24/12/17,06:04:38,08,09,1, 11.9,1,1, -2.926, 10332.575, 427.988, 52592.967 24/12/17,06:04:38,09,09,1, 11.9,1,1, -2.926, 10332.569, 427.913, 52592.964 24/12/17,06:04:38,10,09,1, 11.9,1,1, -2.926, 10332.578, 427.896, 52593.021 24/12/17,06:04:38,11,09,1, 11.9,1,1, -2.926, 10332.553, 427.745, 52592.962 24/12/17,06:04:38,12,09,1, 11.9,1,1, -2.926, 10332.546, 427.670, 52592.952 24/12/17,06:04:38,13,09,1, 11.9,1,1, -2.926, 10332.528, 427.678, 52593.022 24/12/17,06:04:38,14,09,1, 11.9,1,1, -2.926, 10332.498, 427.528, 52592.987 24/12/17,06:04:38,15,09,1, 11.9,1,1, -2.926, 10332.492, 427.452, 52592.955 24/12/17,06:04:38,16,09,1, 11.9,1,1, -2.926, 10332.458, 427.441, 52593.013 24/12/17,06:04:38,17,09,1, 11.9,1,1, -2.926, 10332.427, 427.313, 52592.987 24/12/17,06:04:38,18,09,1, 11.9,1,1, -2.926, 10332.439, 427.268, 52592.982 24/12/17,06:04:38,19,09,1, 11.9,1,1, -2.926, 10332.441, 427.247, 52593.000 24/12/17,06:04:39,00,09,1, 11.9,1,1, -2.934, 10332.438, 427.247, 52593.000 24/12/17,06:04:39,01,09,1, 11.9,1,1, -2.934, 10332.394, 427.092, 52593.010 24/12/17,06:04:39,02,09,1, 11.9,1,1, -2.934, 10332.412, 427.072, 52593.029 24/12/17,06:04:39,03,09,1, 11.9,1,1, -2.934, 10332.370, 426.955, 52593.051 24/12/17,06:04:39,04,09,1, 11.9,1,1, -2.934, 10332.367, 426.904, 52593.084 24/12/17,06:04:39,05,09,1, 11.9,1,1, -2.934, 10332.379, 426.895, 52593.017 24/12/17,06:04:39,06,09,1, 11.9,1,1, -2.934, 10332.361, 426.764, 52593.034 24/12/17,06:04:39,07,09,1, 11.9,1,1, -2.934, 10332.372, 426.749, 52593.033 24/12/17,06:04:39,08,09,1, 11.9,1,1, -2.934, 10332.351, 426.723, 52593.105 24/12/17,06:04:39,09,09,1, 11.9,1,1, -2.934, 10332.315, 426.582, 52593.006 24/12/17,06:04:39,10,09,1, 11.9,1,1, -2.934, 10332.304, 426.558, 52593.093 24/12/17,06:04:39,11,09,1, 11.9,1,1, -2.934, 10332.331, 426.536, 52593.125 24/12/17,06:04:39,12,09,1, 11.9,1,1, -2.934, 10332.246, 426.410, 52593.060 24/12/17,06:04:39,13,09,1, 11.9,1,1, -2.934, 10332.243, 426.359, 52593.026 24/12/17,06:04:39,14,09,1, 11.9,1,1, -2.934, 10332.255, 426.353, 52593.128 24/12/17,06:04:39,15,09,1, 11.9,1,1, -2.934, 10332.202, 426.193, 52593.034 24/12/17,06:04:39,16,09,1, 11.9,1,1, -2.934, 10332.193, 426.163, 52593.037 24/12/17,06:04:39,17,09,1, 11.9,1,1, -2.934, 10332.168, 426.138, 52593.106 24/12/17,06:04:39,18,09,1, 11.9,1,1, -2.934, 10332.138, 426.010, 52593.056 24/12/17,06:04:39,19,09,1, 11.9,1,1, -2.934, 10332.161, 425.964, 52593.065 24/12/17,06:04:40,00,09,1, 11.9,1,1, -2.932, 10332.154, 425.964, 52593.065 24/12/17,06:04:40,01,09,1, 11.9,1,1, -2.932, 10332.109, 425.819, 52593.093 24/12/17,06:04:40,02,09,1, 11.9,1,1, -2.932, 10332.110, 425.788, 52593.066 24/12/17,06:04:40,03,09,1, 11.9,1,1, -2.932, 10332.133, 425.764, 52593.162 24/12/17,06:04:40,04,09,1, 11.9,1,1, -2.932, 10332.098, 425.631, 52593.111 24/12/17,06:04:40,05,09,1, 11.9,1,1, -2.932, 10332.093, 425.579, 52593.058 24/12/17,06:04:40,06,09,1, 11.9,1,1, -2.932, 10332.085, 425.545, 52593.093 24/12/17,06:04:40,07,09,1, 11.9,1,1, -2.932, 10332.051, 425.368, 52593.078 24/12/17,06:04:40,08,09,1, 11.9,1,1, -2.932, 10332.054, 425.311, 52593.067 24/12/17,06:04:40,09,09,1, 11.9,1,1, -2.932, 10332.044, 425.252, 52593.092 24/12/17,06:04:40,10,09,1, 11.9,1,1, -2.932, 10332.017, 425.094, 52593.059 24/12/17,06:04:40,11,09,1, 11.9,1,1, -2.932, 10331.993, 425.050, 52593.095 24/12/17,06:04:40,12,09,1, 11.9,1,1, -2.932, 10331.988, 424.969, 52593.080 24/12/17,06:04:40,13,09,1, 11.9,1,1, -2.932, 10331.944, 424.796, 52593.030 24/12/17,06:04:40,14,09,1, 11.9,1,1, -2.932, 10331.973, 424.729, 52593.060 24/12/17,06:04:40,15,09,1, 11.9,1,1, -2.932, 10331.946, 424.653, 52593.045 24/12/17,06:04:40,16,09,1, 11.9,1,1, -2.932, 10331.898, 424.464, 52592.985 24/12/17,06:04:40,17,09,1, 11.9,1,1, -2.932, 10331.934, 424.378, 52593.031 24/12/17,06:04:40,18,09,1, 11.9,1,1, -2.932, 10331.907, 424.294, 52593.022 24/12/17,06:04:40,19,09,1, 11.9,1,1, -2.932, 10331.880, 424.107, 52592.950 24/12/17,06:04:41,00,09,1, 12.0,1,1, -2.928, 10331.879, 424.107, 52592.950 24/12/17,06:04:41,01,09,1, 12.0,1,1, -2.928, 10331.877, 423.933, 52592.947 24/12/17,06:04:41,02,09,1, 12.0,1,1, -2.928, 10331.842, 423.733, 52592.877 24/12/17,06:04:41,03,09,1, 12.0,1,1, -2.928, 10331.886, 423.674, 52592.895 24/12/17,06:04:41,04,09,1, 12.0,1,1, -2.928, 10331.878, 423.575, 52592.908 24/12/17,06:04:41,05,09,1, 12.0,1,1, -2.928, 10331.838, 423.367, 52592.831 24/12/17,06:04:41,06,09,1, 12.0,1,1, -2.928, 10331.861, 423.290, 52592.849 24/12/17,06:04:41,07,09,1, 12.0,1,1, -2.928, 10331.847, 423.210, 52592.834 24/12/17,06:04:41,08,09,1, 12.0,1,1, -2.928, 10331.806, 423.030, 52592.774 24/12/17,06:04:41,09,09,1, 12.0,1,1, -2.928, 10331.836, 422.944, 52592.816 24/12/17,06:04:41,10,09,1, 12.0,1,1, -2.928, 10331.822, 422.866, 52592.775 24/12/17,06:04:41,11,09,1, 12.0,1,1, -2.928, 10331.797, 422.674, 52592.674 24/12/17,06:04:41,12,09,1, 12.0,1,1, -2.928, 10331.843, 422.624, 52592.667 24/12/17,06:04:41,13,09,1, 12.0,1,1, -2.928, 10331.829, 422.583, 52592.723 24/12/17,06:04:41,14,09,1, 12.0,1,1, -2.928, 10331.819, 422.418, 52592.616 24/12/17,06:04:41,15,09,1, 12.0,1,1, -2.928, 10331.838, 422.376, 52592.603 24/12/17,06:04:41,16,09,1, 12.0,1,1, -2.928, 10331.843, 422.340, 52592.694 24/12/17,06:04:41,17,09,1, 12.0,1,1, -2.928, 10331.839, 422.193, 52592.610 24/12/17,06:04:41,18,09,1, 12.0,1,1, -2.928, 10331.902, 422.149, 52592.573 24/12/17,06:04:41,19,09,1, 12.0,1,1, -2.928, 10331.897, 422.113, 52592.595 24/12/17,06:04:42,00,08,1, 11.9,1,1, -2.925, 10331.895, 422.113, 52592.595 24/12/17,06:04:42,01,08,1, 11.9,1,1, -2.925, 10331.950, 421.937, 52592.562 24/12/17,06:04:42,02,08,1, 11.9,1,1, -2.925, 10331.958, 421.890, 52592.576 24/12/17,06:04:42,03,08,1, 11.9,1,1, -2.925, 10331.981, 421.775, 52592.558 24/12/17,06:04:42,04,08,1, 11.9,1,1, -2.925, 10331.993, 421.744, 52592.518 24/12/17,06:04:42,05,08,1, 11.9,1,1, -2.925, 10332.034, 421.726, 52592.469 24/12/17,06:04:42,06,08,1, 11.9,1,1, -2.925, 10332.061, 421.603, 52592.451 24/12/17,06:04:42,07,08,1, 11.9,1,1, -2.925, 10332.097, 421.615, 52592.501 24/12/17,06:04:42,08,08,1, 11.9,1,1, -2.925, 10332.131, 421.573, 52592.460 24/12/17,06:04:42,09,08,1, 11.9,1,1, -2.925, 10332.132, 421.473, 52592.422 24/12/17,06:04:42,10,08,1, 11.9,1,1, -2.925, 10332.173, 421.460, 52592.445 24/12/17,06:04:42,11,08,1, 11.9,1,1, -2.925, 10332.181, 421.444, 52592.465 24/12/17,06:04:42,12,08,1, 11.9,1,1, -2.925, 10332.194, 421.348, 52592.438 24/12/17,06:04:42,13,08,1, 11.9,1,1, -2.925, 10332.211, 421.344, 52592.487 24/12/17,06:04:42,14,08,1, 11.9,1,1, -2.925, 10332.245, 421.340, 52592.444 24/12/17,06:04:42,15,08,1, 11.9,1,1, -2.925, 10332.262, 421.227, 52592.403 24/12/17,06:04:42,16,08,1, 11.9,1,1, -2.925, 10332.292, 421.223, 52592.428 24/12/17,06:04:42,17,08,1, 11.9,1,1, -2.925, 10332.300, 421.224, 52592.446 24/12/17,06:04:42,18,08,1, 11.9,1,1, -2.925, 10332.297, 421.102, 52592.373 24/12/17,06:04:42,19,08,1, 11.9,1,1, -2.925, 10332.358, 421.112, 52592.481 24/12/17,06:04:43,00,08,1, 11.9,1,1, -2.931, 10332.354, 421.112, 52592.481 24/12/17,06:04:43,01,08,1, 11.9,1,1, -2.931, 10332.344, 421.032, 52592.433 24/12/17,06:04:43,02,08,1, 11.9,1,1, -2.931, 10332.373, 421.023, 52592.478 24/12/17,06:04:43,03,08,1, 11.9,1,1, -2.931, 10332.408, 421.068, 52592.535 24/12/17,06:04:43,04,08,1, 11.9,1,1, -2.931, 10332.442, 420.965, 52592.464 24/12/17,06:04:43,05,08,1, 11.9,1,1, -2.931, 10332.476, 420.976, 52592.546 24/12/17,06:04:43,06,08,1, 11.9,1,1, -2.931, 10332.516, 420.999, 52592.615 24/12/17,06:04:43,07,08,1, 11.9,1,1, -2.931, 10332.524, 420.906, 52592.554 24/12/17,06:04:43,08,08,1, 11.9,1,1, -2.931, 10332.555, 420.938, 52592.599 24/12/17,06:04:43,09,08,1, 11.9,1,1, -2.931, 10332.606, 420.916, 52592.645 24/12/17,06:04:43,10,08,1, 11.9,1,1, -2.931, 10332.602, 420.825, 52592.600 24/12/17,06:04:43,11,08,1, 11.9,1,1, -2.931, 10332.657, 420.824, 52592.680 24/12/17,06:04:43,12,08,1, 11.9,1,1, -2.931, 10332.727, 420.827, 52592.707 24/12/17,06:04:43,13,08,1, 11.9,1,1, -2.931, 10332.713, 420.704, 52592.695 24/12/17,06:04:43,14,08,1, 11.9,1,1, -2.931, 10332.762, 420.708, 52592.736 24/12/17,06:04:43,15,08,1, 11.9,1,1, -2.931, 10332.777, 420.731, 52592.768 24/12/17,06:04:43,16,08,1, 11.9,1,1, -2.931, 10332.770, 420.637, 52592.774 24/12/17,06:04:43,17,08,1, 11.9,1,1, -2.931, 10332.801, 420.621, 52592.830 24/12/17,06:04:43,18,08,1, 11.9,1,1, -2.931, 10332.817, 420.657, 52592.898 24/12/17,06:04:43,19,08,1, 11.9,1,1, -2.931, 10332.822, 420.571, 52592.876 24/12/17,06:04:44,00,08,1, 11.8,1,1, -2.930, 10332.822, 420.571, 52592.876 24/12/17,06:04:44,01,08,1, 11.8,1,1, -2.930, 10332.843, 420.569, 52592.982 24/12/17,06:04:44,02,08,1, 11.8,1,1, -2.930, 10332.849, 420.493, 52592.985 24/12/17,06:04:44,03,08,1, 11.8,1,1, -2.930, 10332.863, 420.512, 52593.111 24/12/17,06:04:44,04,08,1, 11.8,1,1, -2.930, 10332.857, 420.521, 52593.119 24/12/17,06:04:44,05,08,1, 11.8,1,1, -2.930, 10332.856, 420.426, 52593.097 24/12/17,06:04:44,06,08,1, 11.8,1,1, -2.930, 10332.887, 420.489, 52593.219 24/12/17,06:04:44,07,08,1, 11.8,1,1, -2.930, 10332.865, 420.505, 52593.255 24/12/17,06:04:44,08,08,1, 11.8,1,1, -2.930, 10332.861, 420.408, 52593.241 24/12/17,06:04:44,09,08,1, 11.8,1,1, -2.930, 10332.883, 420.397, 52593.311 24/12/17,06:04:44,10,08,1, 11.8,1,1, -2.930, 10332.879, 420.417, 52593.352 24/12/17,06:04:44,11,08,1, 11.8,1,1, -2.930, 10332.873, 420.305, 52593.319 24/12/17,06:04:44,12,08,1, 11.8,1,1, -2.930, 10332.882, 420.333, 52593.420 24/12/17,06:04:44,13,08,1, 11.8,1,1, -2.930, 10332.888, 420.309, 52593.414 24/12/17,06:04:44,14,08,1, 11.8,1,1, -2.930, 10332.867, 420.191, 52593.460 24/12/17,06:04:44,15,08,1, 11.8,1,1, -2.930, 10332.894, 420.188, 52593.486 24/12/17,06:04:44,16,08,1, 11.8,1,1, -2.930, 10332.882, 420.171, 52593.469 24/12/17,06:04:44,17,08,1, 11.8,1,1, -2.930, 10332.872, 420.012, 52593.497 24/12/17,06:04:44,18,08,1, 11.8,1,1, -2.930, 10332.886, 420.025, 52593.667 24/12/17,06:04:44,19,08,1, 11.8,1,1, -2.930, 10332.891, 419.979, 52593.685 24/12/17,06:04:45,00,08,1, 11.9,1,1, -2.929, 10332.888, 419.979, 52593.685 24/12/17,06:04:45,01,08,1, 11.9,1,1, -2.929, 10332.845, 419.823, 52593.747 24/12/17,06:04:45,02,08,1, 11.9,1,1, -2.929, 10332.812, 419.775, 52593.759 24/12/17,06:04:45,03,08,1, 11.9,1,1, -2.929, 10332.802, 419.658, 52593.791 24/12/17,06:04:45,04,08,1, 11.9,1,1, -2.929, 10332.758, 419.596, 52593.776 24/12/17,06:04:45,05,08,1, 11.9,1,1, -2.929, 10332.752, 419.545, 52593.856 24/12/17,06:04:45,06,08,1, 11.9,1,1, -2.929, 10332.733, 419.373, 52593.927 24/12/17,06:04:45,07,08,1, 11.9,1,1, -2.929, 10332.705, 419.331, 52594.008 24/12/17,06:04:45,08,08,1, 11.9,1,1, -2.929, 10332.631, 419.271, 52593.961 24/12/17,06:04:45,09,08,1, 11.9,1,1, -2.929, 10332.588, 419.081, 52593.929 24/12/17,06:04:45,10,08,1, 11.9,1,1, -2.929, 10332.563, 419.012, 52594.044 24/12/17,06:04:45,11,08,1, 11.9,1,1, -2.929, 10332.508, 418.920, 52594.045 24/12/17,06:04:45,12,08,1, 11.9,1,1, -2.929, 10332.433, 418.747, 52594.065 24/12/17,06:04:45,13,08,1, 11.9,1,1, -2.929, 10332.389, 418.690, 52594.217 24/12/17,06:04:45,14,08,1, 11.9,1,1, -2.929, 10332.313, 418.559, 52594.137 24/12/17,06:04:45,15,08,1, 11.9,1,1, -2.929, 10332.210, 418.345, 52593.906 24/12/17,06:04:45,16,08,1, 11.9,1,1, -2.929, 10332.111, 418.295, 52594.263 24/12/17,06:04:45,17,08,1, 11.9,1,1, -2.929, 10332.013, 418.180, 52594.344 24/12/17,06:04:45,18,08,1, 11.9,1,1, -2.929, 10331.944, 417.958, 52594.219 24/12/17,06:04:45,19,08,1, 11.9,1,1, -2.929, 10331.870, 417.876, 52594.312 24/12/17,06:04:46,00,09,1, 11.9,1,1, -2.934, 10331.870, 417.876, 52594.312 24/12/17,06:04:46,01,09,1, 11.9,1,1, -2.934, 10331.665, 417.534, 52594.324 24/12/17,06:04:46,02,09,1, 11.9,1,1, -2.934, 10331.587, 417.419, 52594.409 24/12/17,06:04:46,03,09,1, 11.9,1,1, -2.934, 10331.501, 417.299, 52594.415 24/12/17,06:04:46,04,09,1, 11.9,1,1, -2.934, 10331.409, 417.017, 52594.401 24/12/17,06:04:46,05,09,1, 11.9,1,1, -2.934, 10331.361, 416.905, 52594.410 24/12/17,06:04:46,06,09,1, 11.9,1,1, -2.934, 10331.270, 416.760, 52594.459 24/12/17,06:04:46,07,09,1, 11.9,1,1, -2.934, 10331.146, 416.534, 52594.446 24/12/17,06:04:46,08,09,1, 11.9,1,1, -2.934, 10331.051, 416.400, 52594.437 24/12/17,06:04:46,09,09,1, 11.9,1,1, -2.934, 10330.979, 416.260, 52594.518 24/12/17,06:04:46,10,09,1, 11.9,1,1, -2.934, 10330.858, 416.014, 52594.484 24/12/17,06:04:46,11,09,1, 11.9,1,1, -2.934, 10330.785, 415.845, 52594.479 24/12/17,06:04:46,12,09,1, 11.9,1,1, -2.934, 10330.694, 415.707, 52594.536 24/12/17,06:04:46,13,09,1, 11.9,1,1, -2.934, 10330.538, 415.425, 52594.448 24/12/17,06:04:46,14,09,1, 11.9,1,1, -2.934, 10330.452, 415.252, 52594.503 24/12/17,06:04:46,15,09,1, 11.9,1,1, -2.934, 10330.375, 415.107, 52594.544 24/12/17,06:04:46,16,09,1, 11.9,1,1, -2.934, 10330.219, 414.837, 52594.500 24/12/17,06:04:46,17,09,1, 11.9,1,1, -2.934, 10330.147, 414.635, 52594.576 24/12/17,06:04:46,18,09,1, 11.9,1,1, -2.934, 10330.019, 414.486, 52594.534 24/12/17,06:04:46,19,09,1, 11.9,1,1, -2.934, 10329.874, 414.211, 52594.518 24/12/17,06:04:47,00,09,1, 11.8,1,1, -2.928, 10329.868, 414.211, 52594.518 24/12/17,06:04:47,01,09,1, 11.8,1,1, -2.928, 10329.705, 413.860, 52594.580 24/12/17,06:04:47,02,09,1, 11.8,1,1, -2.928, 10329.531, 413.568, 52594.548 24/12/17,06:04:47,03,09,1, 11.8,1,1, -2.928, 10329.388, 413.374, 52594.562 24/12/17,06:04:47,04,09,1, 11.8,1,1, -2.928, 10329.304, 413.190, 52594.589 24/12/17,06:04:47,05,09,1, 11.8,1,1, -2.928, 10329.124, 412.927, 52594.527 24/12/17,06:04:47,06,09,1, 11.8,1,1, -2.928, 10329.022, 412.702, 52594.516 24/12/17,06:04:47,07,09,1, 11.8,1,1, -2.928, 10328.888, 412.524, 52594.549 24/12/17,06:04:47,08,09,1, 11.8,1,1, -2.928, 10328.718, 412.263, 52594.426 24/12/17,06:04:47,09,09,1, 11.8,1,1, -2.928, 10328.600, 412.053, 52594.446 24/12/17,06:04:47,10,09,1, 11.8,1,1, -2.928, 10328.469, 411.900, 52594.511 24/12/17,06:04:47,11,09,1, 11.8,1,1, -2.928, 10328.320, 411.609, 52594.364 24/12/17,06:04:47,12,09,1, 11.8,1,1, -2.928, 10328.230, 411.399, 52594.375 24/12/17,06:04:47,13,09,1, 11.8,1,1, -2.928, 10328.126, 411.230, 52594.416 24/12/17,06:04:47,14,09,1, 11.8,1,1, -2.928, 10328.009, 410.962, 52594.318 24/12/17,06:04:47,15,09,1, 11.8,1,1, -2.928, 10327.892, 410.766, 52594.318 24/12/17,06:04:47,16,09,1, 11.8,1,1, -2.928, 10327.802, 410.628, 52594.365 24/12/17,06:04:47,17,09,1, 11.8,1,1, -2.928, 10327.708, 410.344, 52594.314 24/12/17,06:04:47,18,09,1, 11.8,1,1, -2.928, 10327.610, 410.137, 52594.255 24/12/17,06:04:47,19,09,1, 11.8,1,1, -2.928, 10327.550, 410.008, 52594.366 24/12/17,06:04:48,00,09,1, 11.9,1,1, -2.926, 10327.548, 410.008, 52594.366 24/12/17,06:04:48,01,09,1, 11.9,1,1, -2.926, 10327.321, 409.531, 52594.189 24/12/17,06:04:48,02,09,1, 11.9,1,1, -2.926, 10327.215, 409.397, 52594.281 24/12/17,06:04:48,03,09,1, 11.9,1,1, -2.926, 10327.134, 409.127, 52594.140 24/12/17,06:04:48,04,09,1, 11.9,1,1, -2.926, 10327.017, 408.921, 52594.143 24/12/17,06:04:48,05,09,1, 11.9,1,1, -2.926, 10326.920, 408.776, 52594.201 24/12/17,06:04:48,06,09,1, 11.9,1,1, -2.926, 10326.809, 408.531, 52594.126 24/12/17,06:04:48,07,09,1, 11.9,1,1, -2.926, 10326.719, 408.285, 52594.134 24/12/17,06:04:48,08,09,1, 11.9,1,1, -2.926, 10326.637, 408.139, 52594.171 24/12/17,06:04:48,09,09,1, 11.9,1,1, -2.926, 10326.518, 407.848, 52594.100 24/12/17,06:04:48,10,09,1, 11.9,1,1, -2.926, 10326.448, 407.635, 52594.040 24/12/17,06:04:48,11,09,1, 11.9,1,1, -2.926, 10326.356, 407.494, 52594.078 24/12/17,06:04:48,12,09,1, 11.9,1,1, -2.926, 10326.263, 407.209, 52594.044 24/12/17,06:04:48,13,09,1, 11.9,1,1, -2.926, 10326.152, 406.978, 52593.987 24/12/17,06:04:48,14,09,1, 11.9,1,1, -2.926, 10326.093, 406.846, 52594.019 24/12/17,06:04:48,15,09,1, 11.9,1,1, -2.926, 10326.015, 406.588, 52593.867 24/12/17,06:04:48,16,09,1, 11.9,1,1, -2.926, 10325.924, 406.361, 52593.994 24/12/17,06:04:48,17,09,1, 11.9,1,1, -2.926, 10325.867, 406.242, 52594.020 24/12/17,06:04:48,18,09,1, 11.9,1,1, -2.926, 10325.789, 405.978, 52593.929 24/12/17,06:04:48,19,09,1, 11.9,1,1, -2.926, 10325.715, 405.759, 52593.944 24/12/17,06:04:49,00,09,1, 12.0,1,1, -2.933, 10325.712, 405.759, 52593.944 24/12/17,06:04:49,01,09,1, 12.0,1,1, -2.933, 10325.551, 405.426, 52593.903 24/12/17,06:04:49,02,09,1, 12.0,1,1, -2.933, 10325.473, 405.231, 52593.882 24/12/17,06:04:49,03,09,1, 12.0,1,1, -2.933, 10325.382, 405.110, 52593.918 24/12/17,06:04:49,04,09,1, 12.0,1,1, -2.933, 10325.279, 404.893, 52593.844 24/12/17,06:04:49,05,09,1, 12.0,1,1, -2.933, 10325.185, 404.689, 52593.863 24/12/17,06:04:49,06,09,1, 12.0,1,1, -2.933, 10325.145, 404.602, 52593.918 24/12/17,06:04:49,07,09,1, 12.0,1,1, -2.933, 10325.032, 404.379, 52593.815 24/12/17,06:04:49,08,09,1, 12.0,1,1, -2.933, 10324.947, 404.199, 52593.860 24/12/17,06:04:49,09,09,1, 12.0,1,1, -2.933, 10324.878, 404.069, 52593.896 24/12/17,06:04:49,10,09,1, 12.0,1,1, -2.933, 10324.800, 403.862, 52593.762 24/12/17,06:04:49,11,09,1, 12.0,1,1, -2.933, 10324.712, 403.629, 52593.785 24/12/17,06:04:49,12,09,1, 12.0,1,1, -2.933, 10324.679, 403.554, 52593.852 24/12/17,06:04:49,13,09,1, 12.0,1,1, -2.933, 10324.576, 403.334, 52593.808 24/12/17,06:04:49,14,09,1, 12.0,1,1, -2.933, 10324.550, 403.093, 52593.718 24/12/17,06:04:49,15,09,1, 12.0,1,1, -2.933, 10324.525, 402.973, 52593.765 24/12/17,06:04:49,16,09,1, 12.0,1,1, -2.933, 10324.445, 402.745, 52593.681 24/12/17,06:04:49,17,09,1, 12.0,1,1, -2.933, 10324.408, 402.557, 52593.684 24/12/17,06:04:49,18,09,1, 12.0,1,1, -2.933, 10324.372, 402.449, 52593.689 24/12/17,06:04:49,19,09,1, 12.0,1,1, -2.933, 10324.292, 402.246, 52593.650 24/12/17,06:04:50,00,09,1, 12.0,1,1, -2.925, 10324.285, 402.246, 52593.650 24/12/17,06:04:50,01,09,1, 12.0,1,1, -2.925, 10324.218, 401.949, 52593.573 24/12/17,06:04:50,02,09,1, 12.0,1,1, -2.925, 10324.164, 401.754, 52593.559 24/12/17,06:04:50,03,09,1, 12.0,1,1, -2.925, 10324.098, 401.539, 52593.424 24/12/17,06:04:50,04,09,1, 12.0,1,1, -2.925, 10324.074, 401.414, 52593.463 24/12/17,06:04:50,05,09,1, 12.0,1,1, -2.925, 10323.989, 401.241, 52593.422 24/12/17,06:04:50,06,09,1, 12.0,1,1, -2.925, 10323.950, 400.983, 52593.305 24/12/17,06:04:50,07,09,1, 12.0,1,1, -2.925, 10323.929, 400.878, 52593.323 24/12/17,06:04:50,08,09,1, 12.0,1,1, -2.925, 10323.880, 400.704, 52593.345 24/12/17,06:04:50,09,09,1, 12.0,1,1, -2.925, 10323.803, 400.433, 52593.222 24/12/17,06:04:50,10,09,1, 12.0,1,1, -2.925, 10323.784, 400.327, 52593.158 24/12/17,06:04:50,11,09,1, 12.0,1,1, -2.925, 10323.752, 400.143, 52593.129 24/12/17,06:04:50,12,09,1, 12.0,1,1, -2.925, 10323.670, 399.922, 52593.056 24/12/17,06:04:50,13,09,1, 12.0,1,1, -2.925, 10323.650, 399.805, 52593.174 24/12/17,06:04:50,14,09,1, 12.0,1,1, -2.925, 10323.612, 399.609, 52593.072 24/12/17,06:04:50,15,09,1, 12.0,1,1, -2.925, 10323.527, 399.358, 52592.969 24/12/17,06:04:50,16,09,1, 12.0,1,1, -2.925, 10323.494, 399.234, 52592.944 24/12/17,06:04:50,17,09,1, 12.0,1,1, -2.925, 10323.451, 399.065, 52592.888 24/12/17,06:04:50,18,09,1, 12.0,1,1, -2.925, 10323.404, 398.836, 52592.899 24/12/17,06:04:50,19,09,1, 12.0,1,1, -2.925, 10323.352, 398.699, 52592.945 24/12/17,06:04:51,00,09,1, 11.9,1,1, -2.928, 10323.350, 398.699, 52592.945 24/12/17,06:04:51,01,09,1, 11.9,1,1, -2.928, 10323.205, 398.249, 52592.766 24/12/17,06:04:51,02,09,1, 11.9,1,1, -2.928, 10323.160, 398.111, 52592.877 24/12/17,06:04:51,03,09,1, 11.9,1,1, -2.928, 10323.073, 397.953, 52592.747 24/12/17,06:04:51,04,09,1, 11.9,1,1, -2.928, 10323.007, 397.699, 52592.705 24/12/17,06:04:51,05,09,1, 11.9,1,1, -2.928, 10322.946, 397.604, 52592.721 24/12/17,06:04:51,06,09,1, 11.9,1,1, -2.928, 10322.851, 397.423, 52592.576 24/12/17,06:04:51,07,09,1, 11.9,1,1, -2.928, 10322.781, 397.169, 52592.556 24/12/17,06:04:51,08,09,1, 11.9,1,1, -2.928, 10322.728, 397.052, 52592.588 24/12/17,06:04:51,09,09,1, 11.9,1,1, -2.928, 10322.642, 396.859, 52592.563 24/12/17,06:04:51,10,09,1, 11.9,1,1, -2.928, 10322.593, 396.593, 52592.441 24/12/17,06:04:51,11,09,1, 11.9,1,1, -2.928, 10322.514, 396.447, 52592.471 24/12/17,06:04:51,12,09,1, 11.9,1,1, -2.928, 10322.455, 396.272, 52592.397 24/12/17,06:04:51,13,09,1, 11.9,1,1, -2.928, 10322.379, 396.024, 52592.324 24/12/17,06:04:51,14,09,1, 11.9,1,1, -2.928, 10322.286, 395.870, 52592.426 24/12/17,06:04:51,15,09,1, 11.9,1,1, -2.928, 10322.242, 395.698, 52592.462 24/12/17,06:04:51,16,09,1, 11.9,1,1, -2.928, 10322.155, 395.412, 52592.257 24/12/17,06:04:51,17,09,1, 11.9,1,1, -2.928, 10322.127, 395.255, 52592.231 24/12/17,06:04:51,18,09,1, 11.9,1,1, -2.928, 10322.041, 395.088, 52592.287 24/12/17,06:04:51,19,09,1, 11.9,1,1, -2.928, 10321.973, 394.807, 52592.146 24/12/17,06:04:52,00,09,1, 11.9,1,1, -2.933, 10321.965, 394.807, 52592.146 24/12/17,06:04:52,01,09,1, 11.9,1,1, -2.933, 10321.820, 394.521, 52592.217 24/12/17,06:04:52,02,09,1, 11.9,1,1, -2.933, 10321.731, 394.245, 52592.175 24/12/17,06:04:52,03,09,1, 11.9,1,1, -2.933, 10321.701, 394.081, 52592.126 24/12/17,06:04:52,04,09,1, 11.9,1,1, -2.933, 10321.628, 393.932, 52592.048 24/12/17,06:04:52,05,09,1, 11.9,1,1, -2.933, 10321.541, 393.666, 52592.062 24/12/17,06:04:52,06,09,1, 11.9,1,1, -2.933, 10321.457, 393.540, 52592.082 24/12/17,06:04:52,07,09,1, 11.9,1,1, -2.933, 10321.361, 393.391, 52592.058 24/12/17,06:04:52,08,09,1, 11.9,1,1, -2.933, 10321.272, 393.152, 52591.960 24/12/17,06:04:52,09,09,1, 11.9,1,1, -2.933, 10321.205, 393.009, 52592.050 24/12/17,06:04:52,10,09,1, 11.9,1,1, -2.933, 10321.098, 392.880, 52591.952 24/12/17,06:04:52,11,09,1, 11.9,1,1, -2.933, 10320.984, 392.633, 52591.866 24/12/17,06:04:52,12,09,1, 11.9,1,1, -2.933, 10320.928, 392.507, 52591.848 24/12/17,06:04:52,13,09,1, 11.9,1,1, -2.933, 10320.867, 392.346, 52591.926 24/12/17,06:04:52,14,09,1, 11.9,1,1, -2.933, 10320.731, 392.107, 52591.831 24/12/17,06:04:52,15,09,1, 11.9,1,1, -2.933, 10320.691, 391.958, 52591.865 24/12/17,06:04:52,16,09,1, 11.9,1,1, -2.933, 10320.604, 391.800, 52591.812 24/12/17,06:04:52,17,09,1, 11.9,1,1, -2.933, 10320.489, 391.562, 52591.813 24/12/17,06:04:52,18,09,1, 11.9,1,1, -2.933, 10320.436, 391.422, 52591.888 24/12/17,06:04:52,19,09,1, 11.9,1,1, -2.933, 10320.350, 391.259, 52591.761 24/12/17,06:04:53,00,09,1, 12.0,1,1, -2.930, 10320.346, 391.259, 52591.761 24/12/17,06:04:53,01,09,1, 12.0,1,1, -2.930, 10320.206, 390.869, 52591.760 24/12/17,06:04:53,02,09,1, 12.0,1,1, -2.930, 10320.115, 390.739, 52591.776 24/12/17,06:04:53,03,09,1, 12.0,1,1, -2.930, 10320.024, 390.471, 52591.720 24/12/17,06:04:53,04,09,1, 12.0,1,1, -2.930, 10319.958, 390.360, 52591.753 24/12/17,06:04:53,05,09,1, 12.0,1,1, -2.930, 10319.871, 390.207, 52591.782 24/12/17,06:04:53,06,09,1, 12.0,1,1, -2.930, 10319.757, 389.970, 52591.706 24/12/17,06:04:53,07,09,1, 12.0,1,1, -2.930, 10319.709, 389.861, 52591.648 24/12/17,06:04:53,08,09,1, 12.0,1,1, -2.930, 10319.606, 389.742, 52591.664 24/12/17,06:04:53,09,09,1, 12.0,1,1, -2.930, 10319.497, 389.533, 52591.647 24/12/17,06:04:53,10,09,1, 12.0,1,1, -2.930, 10319.434, 389.442, 52591.609 24/12/17,06:04:53,11,09,1, 12.0,1,1, -2.930, 10319.341, 389.352, 52591.662 24/12/17,06:04:53,12,09,1, 12.0,1,1, -2.930, 10319.233, 389.113, 52591.629 24/12/17,06:04:53,13,09,1, 12.0,1,1, -2.930, 10319.188, 389.049, 52591.553 24/12/17,06:04:53,14,09,1, 12.0,1,1, -2.930, 10319.110, 388.938, 52591.579 24/12/17,06:04:53,15,09,1, 12.0,1,1, -2.930, 10319.026, 388.769, 52591.515 24/12/17,06:04:53,16,09,1, 12.0,1,1, -2.930, 10318.945, 388.685, 52591.573 24/12/17,06:04:53,17,09,1, 12.0,1,1, -2.930, 10318.870, 388.644, 52591.609 24/12/17,06:04:53,18,09,1, 12.0,1,1, -2.930, 10318.789, 388.464, 52591.486 24/12/17,06:04:53,19,09,1, 12.0,1,1, -2.930, 10318.731, 388.420, 52591.452 24/12/17,06:04:54,00,09,1, 11.9,1,1, -2.924, 10318.727, 388.420, 52591.452 24/12/17,06:04:54,01,09,1, 11.9,1,1, -2.924, 10318.540, 388.236, 52591.465 24/12/17,06:04:54,02,09,1, 11.9,1,1, -2.924, 10318.488, 388.195, 52591.450 24/12/17,06:04:54,03,09,1, 11.9,1,1, -2.924, 10318.451, 388.169, 52591.475 24/12/17,06:04:54,04,09,1, 11.9,1,1, -2.924, 10318.383, 388.012, 52591.367 24/12/17,06:04:54,05,09,1, 11.9,1,1, -2.924, 10318.344, 387.974, 52591.406 24/12/17,06:04:54,06,09,1, 11.9,1,1, -2.924, 10318.298, 387.958, 52591.370 24/12/17,06:04:54,07,09,1, 11.9,1,1, -2.924, 10318.240, 387.843, 52591.348 24/12/17,06:04:54,08,09,1, 11.9,1,1, -2.924, 10318.212, 387.787, 52591.328 24/12/17,06:04:54,09,09,1, 11.9,1,1, -2.924, 10318.151, 387.779, 52591.366 24/12/17,06:04:54,10,09,1, 11.9,1,1, -2.924, 10318.111, 387.665, 52591.307 24/12/17,06:04:54,11,09,1, 11.9,1,1, -2.924, 10318.089, 387.598, 52591.247 24/12/17,06:04:54,12,09,1, 11.9,1,1, -2.924, 10318.037, 387.618, 52591.411 24/12/17,06:04:54,13,09,1, 11.9,1,1, -2.924, 10317.970, 387.478, 52591.223 24/12/17,06:04:54,14,09,1, 11.9,1,1, -2.924, 10317.940, 387.420, 52591.242 24/12/17,06:04:54,15,09,1, 11.9,1,1, -2.924, 10317.924, 387.443, 52591.320 24/12/17,06:04:54,16,09,1, 11.9,1,1, -2.924, 10317.816, 387.336, 52591.327 24/12/17,06:04:54,17,09,1, 11.9,1,1, -2.924, 10317.781, 387.238, 52591.242 24/12/17,06:04:54,18,09,1, 11.9,1,1, -2.924, 10317.720, 387.232, 52591.274 24/12/17,06:04:54,19,09,1, 11.9,1,1, -2.924, 10317.656, 387.139, 52591.152 24/12/17,06:04:55,00,09,1, 11.9,1,1, -2.929, 10317.651, 387.139, 52591.152 24/12/17,06:04:55,01,09,1, 11.9,1,1, -2.929, 10317.584, 387.068, 52591.239 24/12/17,06:04:55,02,09,1, 11.9,1,1, -2.929, 10317.473, 386.943, 52591.136 24/12/17,06:04:55,03,09,1, 11.9,1,1, -2.929, 10317.468, 386.861, 52591.266 24/12/17,06:04:55,04,09,1, 11.9,1,1, -2.929, 10317.425, 386.879, 52591.285 24/12/17,06:04:55,05,09,1, 11.9,1,1, -2.929, 10317.336, 386.724, 52591.195 24/12/17,06:04:55,06,09,1, 11.9,1,1, -2.929, 10317.323, 386.629, 52591.157 24/12/17,06:04:55,07,09,1, 11.9,1,1, -2.929, 10317.294, 386.621, 52591.203 24/12/17,06:04:55,08,09,1, 11.9,1,1, -2.929, 10317.197, 386.461, 52591.146 24/12/17,06:04:55,09,09,1, 11.9,1,1, -2.929, 10317.161, 386.368, 52591.156 24/12/17,06:04:55,10,09,1, 11.9,1,1, -2.929, 10317.143, 386.344, 52591.181 24/12/17,06:04:55,11,09,1, 11.9,1,1, -2.929, 10317.054, 386.200, 52591.163 24/12/17,06:04:55,12,09,1, 11.9,1,1, -2.929, 10317.013, 386.076, 52591.030 24/12/17,06:04:55,13,09,1, 11.9,1,1, -2.929, 10316.987, 386.069, 52591.110 24/12/17,06:04:55,14,09,1, 11.9,1,1, -2.929, 10316.915, 385.916, 52591.100 24/12/17,06:04:55,15,09,1, 11.9,1,1, -2.929, 10316.858, 385.808, 52591.118 24/12/17,06:04:55,16,09,1, 11.9,1,1, -2.929, 10316.806, 385.797, 52591.125 24/12/17,06:04:55,17,09,1, 11.9,1,1, -2.929, 10316.760, 385.657, 52591.087 24/12/17,06:04:55,18,09,1, 11.9,1,1, -2.929, 10316.715, 385.551, 52591.062 24/12/17,06:04:55,19,09,1, 11.9,1,1, -2.929, 10316.718, 385.536, 52591.086 24/12/17,06:04:56,00,09,1, 11.9,1,1, -2.933, 10316.716, 385.536, 52591.086 24/12/17,06:04:56,01,09,1, 11.9,1,1, -2.933, 10316.522, 385.298, 52591.050 24/12/17,06:04:56,02,09,1, 11.9,1,1, -2.933, 10316.481, 385.302, 52591.142 24/12/17,06:04:56,03,09,1, 11.9,1,1, -2.933, 10316.394, 385.178, 52591.027 24/12/17,06:04:56,04,09,1, 11.9,1,1, -2.933, 10316.283, 385.076, 52591.108 24/12/17,06:04:56,05,09,1, 11.9,1,1, -2.933, 10316.271, 385.086, 52591.162 24/12/17,06:04:56,06,09,1, 11.9,1,1, -2.933, 10316.156, 384.968, 52591.116 24/12/17,06:04:56,07,09,1, 11.9,1,1, -2.933, 10316.076, 384.898, 52591.191 24/12/17,06:04:56,08,09,1, 11.9,1,1, -2.933, 10316.030, 384.901, 52591.210 24/12/17,06:04:56,09,09,1, 11.9,1,1, -2.933, 10315.926, 384.798, 52591.142 24/12/17,06:04:56,10,09,1, 11.9,1,1, -2.933, 10315.854, 384.713, 52591.133 24/12/17,06:04:56,11,09,1, 11.9,1,1, -2.933, 10315.805, 384.738, 52591.252 24/12/17,06:04:56,12,09,1, 11.9,1,1, -2.933, 10315.728, 384.617, 52591.217 24/12/17,06:04:56,13,09,1, 11.9,1,1, -2.933, 10315.685, 384.518, 52591.205 24/12/17,06:04:56,14,09,1, 11.9,1,1, -2.933, 10315.597, 384.504, 52591.275 24/12/17,06:04:56,15,09,1, 11.9,1,1, -2.933, 10315.549, 384.391, 52591.302 24/12/17,06:04:56,16,09,1, 11.9,1,1, -2.933, 10315.473, 384.299, 52591.223 24/12/17,06:04:56,17,09,1, 11.9,1,1, -2.933, 10315.443, 384.302, 52591.303 24/12/17,06:04:56,18,09,1, 11.9,1,1, -2.933, 10315.351, 384.214, 52591.319 24/12/17,06:04:56,19,09,1, 11.9,1,1, -2.933, 10315.276, 384.113, 52591.262 24/12/17,06:04:57,00,09,1, 11.9,1,1, -2.932, 10315.273, 384.113, 52591.262 24/12/17,06:04:57,01,09,1, 11.9,1,1, -2.932, 10315.127, 384.046, 52591.321 24/12/17,06:04:57,02,09,1, 11.9,1,1, -2.932, 10315.082, 384.034, 52591.367 24/12/17,06:04:57,03,09,1, 11.9,1,1, -2.932, 10315.026, 383.992, 52591.418 24/12/17,06:04:57,04,09,1, 11.9,1,1, -2.932, 10314.924, 383.972, 52591.380 24/12/17,06:04:57,05,09,1, 11.9,1,1, -2.932, 10314.833, 383.942, 52591.437 24/12/17,06:04:57,06,09,1, 11.9,1,1, -2.932, 10314.775, 383.910, 52591.519 24/12/17,06:04:57,07,09,1, 11.9,1,1, -2.932, 10314.722, 383.891, 52591.558 24/12/17,06:04:57,08,09,1, 11.9,1,1, -2.932, 10314.660, 383.862, 52591.531 24/12/17,06:04:57,09,09,1, 11.9,1,1, -2.932, 10314.622, 383.850, 52591.492 24/12/17,06:04:57,10,09,1, 11.9,1,1, -2.932, 10314.581, 383.839, 52591.506 24/12/17,06:04:57,11,09,1, 11.9,1,1, -2.932, 10314.456, 383.872, 52591.636 24/12/17,06:04:57,12,09,1, 11.9,1,1, -2.932, 10314.457, 383.870, 52591.546 24/12/17,06:04:57,13,09,1, 11.9,1,1, -2.932, 10314.386, 383.886, 52591.577 24/12/17,06:04:57,14,09,1, 11.9,1,1, -2.932, 10314.302, 383.918, 52591.600 24/12/17,06:04:57,15,09,1, 11.9,1,1, -2.932, 10314.257, 383.933, 52591.601 24/12/17,06:04:57,16,09,1, 11.9,1,1, -2.932, 10314.188, 383.977, 52591.502 24/12/17,06:04:57,17,09,1, 11.9,1,1, -2.932, 10314.163, 383.977, 52591.576 24/12/17,06:04:57,18,09,1, 11.9,1,1, -2.932, 10314.092, 384.063, 52591.639 24/12/17,06:04:57,19,09,1, 11.9,1,1, -2.932, 10314.054, 384.079, 52591.581 24/12/17,06:04:58,00,09,1, 11.9,1,1, -2.934, 10314.046, 384.079, 52591.581 24/12/17,06:04:58,01,09,1, 11.9,1,1, -2.934, 10313.960, 384.184, 52591.660 24/12/17,06:04:58,02,09,1, 11.9,1,1, -2.934, 10313.928, 384.185, 52591.637 24/12/17,06:04:58,03,09,1, 11.9,1,1, -2.934, 10313.884, 384.262, 52591.669 24/12/17,06:04:58,04,09,1, 11.9,1,1, -2.934, 10313.817, 384.317, 52591.702 24/12/17,06:04:58,05,09,1, 11.9,1,1, -2.934, 10313.754, 384.389, 52591.699 24/12/17,06:04:58,06,09,1, 11.9,1,1, -2.934, 10313.699, 384.430, 52591.763 24/12/17,06:04:58,07,09,1, 11.9,1,1, -2.934, 10313.655, 384.484, 52591.781 24/12/17,06:04:58,08,09,1, 11.9,1,1, -2.934, 10313.599, 384.563, 52591.796 24/12/17,06:04:58,09,09,1, 11.9,1,1, -2.934, 10313.563, 384.642, 52591.850 24/12/17,06:04:58,10,09,1, 11.9,1,1, -2.934, 10313.501, 384.687, 52591.887 24/12/17,06:04:58,11,09,1, 11.9,1,1, -2.934, 10313.456, 384.767, 52591.931 24/12/17,06:04:58,12,09,1, 11.9,1,1, -2.934, 10313.408, 384.810, 52591.924 24/12/17,06:04:58,13,09,1, 11.9,1,1, -2.934, 10313.353, 384.864, 52591.963 24/12/17,06:04:58,14,09,1, 11.9,1,1, -2.934, 10313.338, 384.904, 52592.023 24/12/17,06:04:58,15,09,1, 11.9,1,1, -2.934, 10313.273, 384.945, 52591.960 24/12/17,06:04:58,16,09,1, 11.9,1,1, -2.934, 10313.235, 385.004, 52592.044 24/12/17,06:04:58,17,09,1, 11.9,1,1, -2.934, 10313.190, 385.049, 52592.021 24/12/17,06:04:58,18,09,1, 11.9,1,1, -2.934, 10313.156, 385.062, 52592.012 24/12/17,06:04:58,19,09,1, 11.9,1,1, -2.934, 10313.099, 385.149, 52592.085 24/12/17,06:04:59,00,09,1, 11.9,1,1, -2.931, 10313.095, 385.149, 52592.085 24/12/17,06:04:59,01,09,1, 11.9,1,1, -2.931, 10312.986, 385.204, 52592.137 24/12/17,06:04:59,02,09,1, 11.9,1,1, -2.931, 10312.946, 385.268, 52592.170 24/12/17,06:04:59,03,09,1, 11.9,1,1, -2.931, 10312.905, 385.293, 52592.203 24/12/17,06:04:59,04,09,1, 11.9,1,1, -2.931, 10312.850, 385.335, 52592.245 24/12/17,06:04:59,05,09,1, 11.9,1,1, -2.931, 10312.811, 385.340, 52592.174 24/12/17,06:04:59,06,09,1, 11.9,1,1, -2.931, 10312.723, 385.368, 52592.220 24/12/17,06:04:59,07,09,1, 11.9,1,1, -2.931, 10312.722, 385.396, 52592.252 24/12/17,06:04:59,08,09,1, 11.9,1,1, -2.931, 10312.634, 385.402, 52592.202 24/12/17,06:04:59,09,09,1, 11.9,1,1, -2.931, 10312.595, 385.420, 52592.309 24/12/17,06:04:59,10,09,1, 11.9,1,1, -2.931, 10312.541, 385.429, 52592.329 24/12/17,06:04:59,11,09,1, 11.9,1,1, -2.931, 10312.500, 385.430, 52592.301 24/12/17,06:04:59,12,09,1, 11.9,1,1, -2.931, 10312.450, 385.407, 52592.269 24/12/17,06:04:59,13,09,1, 11.9,1,1, -2.931, 10312.411, 385.441, 52592.425 24/12/17,06:04:59,14,09,1, 11.9,1,1, -2.931, 10312.383, 385.425, 52592.293 24/12/17,06:04:59,15,09,1, 11.9,1,1, -2.931, 10312.312, 385.436, 52592.427 24/12/17,06:04:59,16,09,1, 11.9,1,1, -2.931, 10312.261, 385.444, 52592.407 24/12/17,06:04:59,17,09,1, 11.9,1,1, -2.931, 10312.209, 385.406, 52592.443 24/12/17,06:04:59,18,09,1, 11.9,1,1, -2.931, 10312.180, 385.412, 52592.432 24/12/17,06:04:59,19,09,1, 11.9,1,1, -2.931, 10312.141, 385.387, 52592.478 24/12/17,06:05:00,00,09,1, 12.0,1,1, -2.931, 10312.135, 385.387, 52592.478 24/12/17,06:05:00,01,09,1, 12.0,1,1, -2.931, 10312.059, 385.332, 52592.556 24/12/17,06:05:00,02,09,1, 12.0,1,1, -2.931, 10312.007, 385.307, 52592.414 24/12/17,06:05:00,03,09,1, 12.0,1,1, -2.931, 10311.950, 385.269, 52592.367 24/12/17,06:05:00,04,09,1, 12.0,1,1, -2.931, 10311.912, 385.202, 52592.440 24/12/17,06:05:00,05,09,1, 12.0,1,1, -2.931, 10311.877, 385.240, 52592.433 24/12/17,06:05:00,06,09,1, 12.0,1,1, -2.931, 10311.818, 385.199, 52592.478 24/12/17,06:05:00,07,09,1, 12.0,1,1, -2.931, 10311.774, 385.110, 52592.474 24/12/17,06:05:00,08,09,1, 12.0,1,1, -2.931, 10311.730, 385.129, 52592.512 24/12/17,06:05:00,09,09,1, 12.0,1,1, -2.931, 10311.683, 385.107, 52592.525 24/12/17,06:05:00,10,09,1, 12.0,1,1, -2.931, 10311.663, 384.981, 52592.403 24/12/17,06:05:00,11,09,1, 12.0,1,1, -2.931, 10311.651, 385.034, 52592.531 24/12/17,06:05:00,12,09,1, 12.0,1,1, -2.931, 10311.600, 384.966, 52592.536 24/12/17,06:05:00,13,09,1, 12.0,1,1, -2.931, 10311.546, 384.856, 52592.464 24/12/17,06:05:00,14,09,1, 12.0,1,1, -2.931, 10311.526, 384.871, 52592.601 24/12/17,06:05:00,15,09,1, 12.0,1,1, -2.931, 10311.507, 384.802, 52592.521 24/12/17,06:05:00,16,09,1, 12.0,1,1, -2.931, 10311.437, 384.705, 52592.545 24/12/17,06:05:00,17,09,1, 12.0,1,1, -2.931, 10311.474, 384.688, 52592.508 24/12/17,06:05:00,18,09,1, 12.0,1,1, -2.931, 10311.421, 384.617, 52592.534 24/12/17,06:05:00,19,09,1, 12.0,1,1, -2.931, 10311.406, 384.487, 52592.444 24/12/17,06:05:01,00,09,1, 11.8,1,1, -2.928, 10311.401, 384.487, 52592.444 24/12/17,06:05:01,01,09,1, 11.8,1,1, -2.928, 10311.393, 384.404, 52592.501 24/12/17,06:05:01,02,09,1, 11.8,1,1, -2.928, 10311.332, 384.278, 52592.473 24/12/17,06:05:01,03,09,1, 11.8,1,1, -2.928, 10311.341, 384.221, 52592.603 24/12/17,06:05:01,04,09,1, 11.8,1,1, -2.928, 10311.344, 384.167, 52592.537 24/12/17,06:05:01,05,09,1, 11.8,1,1, -2.928, 10311.277, 384.011, 52592.536 24/12/17,06:05:01,06,09,1, 11.8,1,1, -2.928, 10311.281, 383.993, 52592.599 24/12/17,06:05:01,07,09,1, 11.8,1,1, -2.928, 10311.283, 383.943, 52592.655 24/12/17,06:05:01,08,09,1, 11.8,1,1, -2.928, 10311.218, 383.757, 52592.470 24/12/17,06:05:01,09,09,1, 11.8,1,1, -2.928, 10311.238, 383.741, 52592.524 24/12/17,06:05:01,10,09,1, 11.8,1,1, -2.928, 10311.235, 383.718, 52592.579 24/12/17,06:05:01,11,09,1, 11.8,1,1, -2.928, 10311.153, 383.549, 52592.534 24/12/17,06:05:01,12,09,1, 11.8,1,1, -2.928, 10311.195, 383.493, 52592.540 24/12/17,06:05:01,13,09,1, 11.8,1,1, -2.928, 10311.166, 383.465, 52592.579 24/12/17,06:05:01,14,09,1, 11.8,1,1, -2.928, 10311.135, 383.292, 52592.507 24/12/17,06:05:01,15,09,1, 11.8,1,1, -2.928, 10311.142, 383.237, 52592.564 24/12/17,06:05:01,16,09,1, 11.8,1,1, -2.928, 10311.140, 383.198, 52592.565 24/12/17,06:05:01,17,09,1, 11.8,1,1, -2.928, 10311.089, 383.026, 52592.511 24/12/17,06:05:01,18,09,1, 11.8,1,1, -2.928, 10311.131, 382.974, 52592.529 24/12/17,06:05:01,19,09,1, 11.8,1,1, -2.928, 10311.107, 382.935, 52592.614 24/12/17,06:05:02,00,09,1, 11.9,1,1, -2.926, 10311.100, 382.935, 52592.614 24/12/17,06:05:02,01,09,1, 11.9,1,1, -2.926, 10311.073, 382.712, 52592.523 24/12/17,06:05:02,02,09,1, 11.9,1,1, -2.926, 10311.071, 382.682, 52592.643 24/12/17,06:05:02,03,09,1, 11.9,1,1, -2.926, 10311.007, 382.500, 52592.506 24/12/17,06:05:02,04,09,1, 11.9,1,1, -2.926, 10311.033, 382.472, 52592.541 24/12/17,06:05:02,05,09,1, 11.9,1,1, -2.926, 10311.035, 382.466, 52592.666 24/12/17,06:05:02,06,09,1, 11.9,1,1, -2.926, 10311.007, 382.298, 52592.611 24/12/17,06:05:02,07,09,1, 11.9,1,1, -2.926, 10310.993, 382.237, 52592.550 24/12/17,06:05:02,08,09,1, 11.9,1,1, -2.926, 10311.010, 382.201, 52592.595 24/12/17,06:05:02,09,09,1, 11.9,1,1, -2.926, 10310.982, 382.087, 52592.580 24/12/17,06:05:02,10,09,1, 11.9,1,1, -2.926, 10310.964, 382.030, 52592.616 24/12/17,06:05:02,11,09,1, 11.9,1,1, -2.926, 10310.993, 382.028, 52592.723 24/12/17,06:05:02,12,09,1, 11.9,1,1, -2.926, 10310.987, 381.918, 52592.569 24/12/17,06:05:02,13,09,1, 11.9,1,1, -2.926, 10310.991, 381.867, 52592.631 24/12/17,06:05:02,14,09,1, 11.9,1,1, -2.926, 10311.019, 381.907, 52592.744 24/12/17,06:05:02,15,09,1, 11.9,1,1, -2.926, 10310.975, 381.814, 52592.712 24/12/17,06:05:02,16,09,1, 11.9,1,1, -2.926, 10310.994, 381.773, 52592.751 24/12/17,06:05:02,17,09,1, 11.9,1,1, -2.926, 10310.964, 381.800, 52592.716 24/12/17,06:05:02,18,09,1, 11.9,1,1, -2.926, 10310.956, 381.730, 52592.802 24/12/17,06:05:02,19,09,1, 11.9,1,1, -2.926, 10310.963, 381.691, 52592.797 24/12/17,06:05:03,00,09,1, 11.9,1,1, -2.928, 10310.959, 381.691, 52592.797 24/12/17,06:05:03,01,09,1, 11.9,1,1, -2.928, 10310.956, 381.718, 52592.752 24/12/17,06:05:03,02,09,1, 11.9,1,1, -2.928, 10310.954, 381.750, 52592.709 24/12/17,06:05:03,03,09,1, 11.9,1,1, -2.928, 10310.970, 381.820, 52592.848 24/12/17,06:05:03,04,09,1, 11.9,1,1, -2.928, 10310.940, 381.818, 52592.850 24/12/17,06:05:03,05,09,1, 11.9,1,1, -2.928, 10310.913, 381.841, 52592.866 24/12/17,06:05:03,06,09,1, 11.9,1,1, -2.928, 10310.937, 381.922, 52592.943 24/12/17,06:05:03,07,09,1, 11.9,1,1, -2.928, 10310.911, 381.927, 52592.914 24/12/17,06:05:03,08,09,1, 11.9,1,1, -2.928, 10310.948, 381.924, 52592.912 24/12/17,06:05:03,09,09,1, 11.9,1,1, -2.928, 10310.992, 382.018, 52592.984 24/12/17,06:05:03,10,09,1, 11.9,1,1, -2.928, 10311.011, 382.002, 52593.025 24/12/17,06:05:03,11,09,1, 11.9,1,1, -2.928, 10311.031, 381.985, 52592.996 24/12/17,06:05:03,12,09,1, 11.9,1,1, -2.928, 10311.081, 382.075, 52593.073 24/12/17,06:05:03,13,09,1, 11.9,1,1, -2.928, 10311.135, 382.088, 52593.124 24/12/17,06:05:03,14,09,1, 11.9,1,1, -2.928, 10311.152, 382.075, 52593.051 24/12/17,06:05:03,15,09,1, 11.9,1,1, -2.928, 10311.234, 382.198, 52593.158 24/12/17,06:05:03,16,09,1, 11.9,1,1, -2.928, 10311.284, 382.227, 52593.130 24/12/17,06:05:03,17,09,1, 11.9,1,1, -2.928, 10311.292, 382.234, 52593.099 24/12/17,06:05:03,18,09,1, 11.9,1,1, -2.928, 10311.389, 382.372, 52593.173 24/12/17,06:05:03,19,09,1, 11.9,1,1, -2.928, 10311.407, 382.422, 52593.248 24/12/17,06:05:04,00,09,1, 11.9,1,1, -2.929, 10311.401, 382.422, 52593.248 24/12/17,06:05:04,01,09,1, 11.9,1,1, -2.929, 10311.540, 382.591, 52593.200 24/12/17,06:05:04,02,09,1, 11.9,1,1, -2.929, 10311.557, 382.703, 52593.252 24/12/17,06:05:04,03,09,1, 11.9,1,1, -2.929, 10311.590, 382.733, 52593.207 24/12/17,06:05:04,04,09,1, 11.9,1,1, -2.929, 10311.684, 382.867, 52593.320 24/12/17,06:05:04,05,09,1, 11.9,1,1, -2.929, 10311.718, 382.952, 52593.293 24/12/17,06:05:04,06,09,1, 11.9,1,1, -2.929, 10311.756, 382.985, 52593.192 24/12/17,06:05:04,07,09,1, 11.9,1,1, -2.929, 10311.844, 383.157, 52593.226 24/12/17,06:05:04,08,09,1, 11.9,1,1, -2.929, 10311.927, 383.240, 52593.198 24/12/17,06:05:04,09,09,1, 11.9,1,1, -2.929, 10311.944, 383.285, 52593.209 24/12/17,06:05:04,10,09,1, 11.9,1,1, -2.929, 10312.041, 383.453, 52593.314 24/12/17,06:05:04,11,09,1, 11.9,1,1, -2.929, 10312.079, 383.533, 52593.298 24/12/17,06:05:04,12,09,1, 11.9,1,1, -2.929, 10312.144, 383.560, 52593.164 24/12/17,06:05:04,13,09,1, 11.9,1,1, -2.929, 10312.201, 383.742, 52593.256 24/12/17,06:05:04,14,09,1, 11.9,1,1, -2.929, 10312.231, 383.822, 52593.284 24/12/17,06:05:04,15,09,1, 11.9,1,1, -2.929, 10312.330, 383.874, 52593.192 24/12/17,06:05:04,16,09,1, 11.9,1,1, -2.929, 10312.416, 384.056, 52593.320 24/12/17,06:05:04,17,09,1, 11.9,1,1, -2.929, 10312.454, 384.153, 52593.259 24/12/17,06:05:04,18,09,1, 11.9,1,1, -2.929, 10312.528, 384.209, 52593.434 24/12/17,06:05:04,19,09,1, 11.9,1,1, -2.929, 10312.556, 384.370, 52593.264 24/12/17,06:05:05,00,09,1, 11.9,1,1, -2.929, 10312.552, 384.370, 52593.264 24/12/17,06:05:05,01,09,1, 11.9,1,1, -2.929, 10312.636, 384.533, 52593.168 24/12/17,06:05:05,02,09,1, 11.9,1,1, -2.929, 10312.723, 384.701, 52593.331 24/12/17,06:05:05,03,09,1, 11.9,1,1, -2.929, 10312.758, 384.824, 52593.262 24/12/17,06:05:05,04,09,1, 11.9,1,1, -2.929, 10312.809, 384.855, 52593.214 24/12/17,06:05:05,05,09,1, 11.9,1,1, -2.929, 10312.864, 384.999, 52593.333 24/12/17,06:05:05,06,09,1, 11.9,1,1, -2.929, 10312.916, 385.107, 52593.232 24/12/17,06:05:05,07,09,1, 11.9,1,1, -2.929, 10312.929, 385.129, 52593.162 24/12/17,06:05:05,08,09,1, 11.9,1,1, -2.929, 10313.026, 385.264, 52593.310 24/12/17,06:05:05,09,09,1, 11.9,1,1, -2.929, 10313.042, 385.385, 52593.324 24/12/17,06:05:05,10,09,1, 11.9,1,1, -2.929, 10313.079, 385.396, 52593.195 24/12/17,06:05:05,11,09,1, 11.9,1,1, -2.929, 10313.139, 385.539, 52593.150 24/12/17,06:05:05,12,09,1, 11.9,1,1, -2.929, 10313.191, 385.647, 52593.211 24/12/17,06:05:05,13,09,1, 11.9,1,1, -2.929, 10313.206, 385.696, 52593.186 24/12/17,06:05:05,14,09,1, 11.9,1,1, -2.929, 10313.286, 385.832, 52593.212 24/12/17,06:05:05,15,09,1, 11.9,1,1, -2.929, 10313.333, 385.918, 52593.235 24/12/17,06:05:05,16,09,1, 11.9,1,1, -2.929, 10313.378, 385.942, 52593.206 24/12/17,06:05:05,17,09,1, 11.9,1,1, -2.929, 10313.456, 386.049, 52593.111 24/12/17,06:05:05,18,09,1, 11.9,1,1, -2.929, 10313.500, 386.155, 52593.208 24/12/17,06:05:05,19,09,1, 11.9,1,1, -2.929, 10313.562, 386.137, 52593.107 24/12/17,06:05:06,00,09,1, 12.0,1,1, -2.931, 10313.554, 386.137, 52593.107 24/12/17,06:05:06,01,09,1, 12.0,1,1, -2.931, 10313.690, 386.354, 52593.165 24/12/17,06:05:06,02,09,1, 12.0,1,1, -2.931, 10313.721, 386.333, 52593.091 24/12/17,06:05:06,03,09,1, 12.0,1,1, -2.931, 10313.766, 386.414, 52593.160 24/12/17,06:05:06,04,09,1, 12.0,1,1, -2.931, 10313.843, 386.552, 52593.131 24/12/17,06:05:06,05,09,1, 12.0,1,1, -2.931, 10313.863, 386.541, 52593.147 24/12/17,06:05:06,06,09,1, 12.0,1,1, -2.931, 10313.930, 386.617, 52593.210 24/12/17,06:05:06,07,09,1, 12.0,1,1, -2.931, 10313.985, 386.721, 52593.186 24/12/17,06:05:06,08,09,1, 12.0,1,1, -2.931, 10314.021, 386.705, 52593.066 24/12/17,06:05:06,09,09,1, 12.0,1,1, -2.931, 10314.057, 386.791, 52593.181 24/12/17,06:05:06,10,09,1, 12.0,1,1, -2.931, 10314.101, 386.930, 52593.205 24/12/17,06:05:06,11,09,1, 12.0,1,1, -2.931, 10314.118, 386.913, 52593.047 24/12/17,06:05:06,12,09,1, 12.0,1,1, -2.931, 10314.183, 387.020, 52593.115 24/12/17,06:05:06,13,09,1, 12.0,1,1, -2.931, 10314.206, 387.147, 52593.167 24/12/17,06:05:06,14,09,1, 12.0,1,1, -2.931, 10314.215, 387.162, 52593.056 24/12/17,06:05:06,15,09,1, 12.0,1,1, -2.931, 10314.256, 387.259, 52593.202 24/12/17,06:05:06,16,09,1, 12.0,1,1, -2.931, 10314.313, 387.425, 52593.272 24/12/17,06:05:06,17,09,1, 12.0,1,1, -2.931, 10314.311, 387.444, 52593.191 24/12/17,06:05:06,18,09,1, 12.0,1,1, -2.931, 10314.384, 387.560, 52593.163 24/12/17,06:05:06,19,09,1, 12.0,1,1, -2.931, 10314.427, 387.703, 52593.285 24/12/17,06:05:07,00,09,1, 11.9,1,1, -2.925, 10314.422, 387.703, 52593.285 24/12/17,06:05:07,01,09,1, 11.9,1,1, -2.925, 10314.487, 387.818, 52593.180 24/12/17,06:05:07,02,09,1, 11.9,1,1, -2.925, 10314.577, 387.951, 52593.233 24/12/17,06:05:07,03,09,1, 11.9,1,1, -2.925, 10314.595, 387.959, 52593.272 24/12/17,06:05:07,04,09,1, 11.9,1,1, -2.925, 10314.670, 388.050, 52593.310 24/12/17,06:05:07,05,09,1, 11.9,1,1, -2.925, 10314.750, 388.156, 52593.243 24/12/17,06:05:07,06,09,1, 11.9,1,1, -2.925, 10314.790, 388.177, 52593.288 24/12/17,06:05:07,07,09,1, 11.9,1,1, -2.925, 10314.845, 388.232, 52593.187 24/12/17,06:05:07,08,09,1, 11.9,1,1, -2.925, 10314.918, 388.385, 52593.354 24/12/17,06:05:07,09,09,1, 11.9,1,1, -2.925, 10314.990, 388.413, 52593.294 24/12/17,06:05:07,10,09,1, 11.9,1,1, -2.925, 10315.032, 388.488, 52593.322 24/12/17,06:05:07,11,09,1, 11.9,1,1, -2.925, 10315.121, 388.649, 52593.387 24/12/17,06:05:07,12,09,1, 11.9,1,1, -2.925, 10315.147, 388.685, 52593.316 24/12/17,06:05:07,13,09,1, 11.9,1,1, -2.925, 10315.207, 388.740, 52593.277 24/12/17,06:05:07,14,09,1, 11.9,1,1, -2.925, 10315.268, 388.918, 52593.365 24/12/17,06:05:07,15,09,1, 11.9,1,1, -2.925, 10315.321, 388.960, 52593.309 24/12/17,06:05:07,16,09,1, 11.9,1,1, -2.925, 10315.374, 389.023, 52593.314 24/12/17,06:05:07,17,09,1, 11.9,1,1, -2.925, 10315.407, 389.195, 52593.420 24/12/17,06:05:07,18,09,1, 11.9,1,1, -2.925, 10315.458, 389.230, 52593.355 24/12/17,06:05:07,19,09,1, 11.9,1,1, -2.925, 10315.486, 389.306, 52593.392 24/12/17,06:05:08,00,09,1, 11.9,1,1, -2.932, 10315.481, 389.306, 52593.392 24/12/17,06:05:08,01,09,1, 11.9,1,1, -2.932, 10315.581, 389.550, 52593.471 24/12/17,06:05:08,02,09,1, 11.9,1,1, -2.932, 10315.610, 389.592, 52593.356 24/12/17,06:05:08,03,09,1, 11.9,1,1, -2.932, 10315.682, 389.770, 52593.475 24/12/17,06:05:08,04,09,1, 11.9,1,1, -2.932, 10315.707, 389.850, 52593.480 24/12/17,06:05:08,05,09,1, 11.9,1,1, -2.932, 10315.728, 389.894, 52593.427 24/12/17,06:05:08,06,09,1, 11.9,1,1, -2.932, 10315.784, 390.075, 52593.503 24/12/17,06:05:08,07,09,1, 11.9,1,1, -2.932, 10315.846, 390.167, 52593.505 24/12/17,06:05:08,08,09,1, 11.9,1,1, -2.932, 10315.890, 390.193, 52593.512 24/12/17,06:05:08,09,09,1, 11.9,1,1, -2.932, 10315.967, 390.366, 52593.557 24/12/17,06:05:08,10,09,1, 11.9,1,1, -2.932, 10316.016, 390.454, 52593.524 24/12/17,06:05:08,11,09,1, 11.9,1,1, -2.932, 10316.053, 390.478, 52593.522 24/12/17,06:05:08,12,09,1, 11.9,1,1, -2.932, 10316.100, 390.650, 52593.621 24/12/17,06:05:08,13,09,1, 11.9,1,1, -2.932, 10316.138, 390.721, 52593.633 24/12/17,06:05:08,14,09,1, 11.9,1,1, -2.932, 10316.190, 390.752, 52593.641 24/12/17,06:05:08,15,09,1, 11.9,1,1, -2.932, 10316.244, 390.909, 52593.698 24/12/17,06:05:08,16,09,1, 11.9,1,1, -2.932, 10316.278, 390.996, 52593.673 24/12/17,06:05:08,17,09,1, 11.9,1,1, -2.932, 10316.296, 391.014, 52593.648 24/12/17,06:05:08,18,09,1, 11.9,1,1, -2.932, 10316.360, 391.141, 52593.761 24/12/17,06:05:08,19,09,1, 11.9,1,1, -2.932, 10316.345, 391.254, 52593.749 24/12/17,06:05:09,00,09,1, 11.9,1,1, -2.934, 10316.341, 391.254, 52593.749 24/12/17,06:05:09,01,09,1, 11.9,1,1, -2.934, 10316.422, 391.455, 52593.797 24/12/17,06:05:09,02,09,1, 11.9,1,1, -2.934, 10316.439, 391.571, 52593.836 24/12/17,06:05:09,03,09,1, 11.9,1,1, -2.934, 10316.405, 391.576, 52593.821 24/12/17,06:05:09,04,09,1, 11.9,1,1, -2.934, 10316.447, 391.728, 52593.895 24/12/17,06:05:09,05,09,1, 11.9,1,1, -2.934, 10316.418, 391.860, 52593.865 24/12/17,06:05:09,06,09,1, 11.9,1,1, -2.934, 10316.386, 391.884, 52593.903 24/12/17,06:05:09,07,09,1, 11.9,1,1, -2.934, 10316.401, 392.049, 52593.982 24/12/17,06:05:09,08,09,1, 11.9,1,1, -2.934, 10316.379, 392.153, 52593.981 24/12/17,06:05:09,09,09,1, 11.9,1,1, -2.934, 10316.342, 392.183, 52593.985 24/12/17,06:05:09,10,09,1, 11.9,1,1, -2.934, 10316.348, 392.300, 52594.073 24/12/17,06:05:09,11,09,1, 11.9,1,1, -2.934, 10316.330, 392.416, 52594.127 24/12/17,06:05:09,12,09,1, 11.9,1,1, -2.934, 10316.304, 392.438, 52594.101 24/12/17,06:05:09,13,09,1, 11.9,1,1, -2.934, 10316.283, 392.528, 52594.141 24/12/17,06:05:09,14,09,1, 11.9,1,1, -2.934, 10316.296, 392.659, 52594.160 24/12/17,06:05:09,15,09,1, 11.9,1,1, -2.934, 10316.219, 392.642, 52594.236 24/12/17,06:05:09,16,09,1, 11.9,1,1, -2.934, 10316.218, 392.779, 52594.326 24/12/17,06:05:09,17,09,1, 11.9,1,1, -2.934, 10316.202, 392.890, 52594.335 24/12/17,06:05:09,18,09,1, 11.9,1,1, -2.934, 10316.157, 392.893, 52594.245 24/12/17,06:05:09,19,09,1, 11.9,1,1, -2.934, 10316.138, 393.024, 52594.323 24/12/17,06:05:10,00,09,1, 11.9,1,1, -2.932, 10316.132, 393.024, 52594.323 24/12/17,06:05:10,01,09,1, 11.9,1,1, -2.932, 10316.057, 393.214, 52594.424 24/12/17,06:05:10,02,09,1, 11.9,1,1, -2.932, 10316.028, 393.370, 52594.518 24/12/17,06:05:10,03,09,1, 11.9,1,1, -2.932, 10315.999, 393.528, 52594.511 24/12/17,06:05:10,04,09,1, 11.9,1,1, -2.932, 10315.991, 393.566, 52594.518 24/12/17,06:05:10,05,09,1, 11.9,1,1, -2.932, 10315.976, 393.701, 52594.561 24/12/17,06:05:10,06,09,1, 11.9,1,1, -2.932, 10315.931, 393.897, 52594.704 24/12/17,06:05:10,07,09,1, 11.9,1,1, -2.932, 10315.899, 393.905, 52594.600 24/12/17,06:05:10,08,09,1, 11.9,1,1, -2.932, 10315.876, 394.019, 52594.708 24/12/17,06:05:10,09,09,1, 11.9,1,1, -2.932, 10315.851, 394.183, 52594.765 24/12/17,06:05:10,10,09,1, 11.9,1,1, -2.932, 10315.764, 394.199, 52594.732 24/12/17,06:05:10,11,09,1, 11.9,1,1, -2.932, 10315.753, 394.302, 52594.814 24/12/17,06:05:10,12,09,1, 11.9,1,1, -2.932, 10315.710, 394.480, 52594.917 24/12/17,06:05:10,13,09,1, 11.9,1,1, -2.932, 10315.660, 394.524, 52594.878 24/12/17,06:05:10,14,09,1, 11.9,1,1, -2.932, 10315.643, 394.584, 52594.918 24/12/17,06:05:10,15,09,1, 11.9,1,1, -2.932, 10315.588, 394.750, 52595.000 24/12/17,06:05:10,16,09,1, 11.9,1,1, -2.932, 10315.547, 394.795, 52595.039 24/12/17,06:05:10,17,09,1, 11.9,1,1, -2.932, 10315.515, 394.891, 52595.065 24/12/17,06:05:10,18,09,1, 11.9,1,1, -2.932, 10315.485, 395.060, 52595.181 24/12/17,06:05:10,19,09,1, 11.9,1,1, -2.932, 10315.425, 395.081, 52595.172 24/12/17,06:05:11,00,09,1, 11.9,1,1, -2.932, 10315.423, 395.081, 52595.172 24/12/17,06:05:11,01,09,1, 11.9,1,1, -2.932, 10315.356, 395.287, 52595.382 24/12/17,06:05:11,02,09,1, 11.9,1,1, -2.932, 10315.275, 395.283, 52595.302 24/12/17,06:05:11,03,09,1, 11.9,1,1, -2.932, 10315.228, 395.371, 52595.369 24/12/17,06:05:11,04,09,1, 11.9,1,1, -2.932, 10315.217, 395.492, 52595.435 24/12/17,06:05:11,05,09,1, 11.9,1,1, -2.932, 10315.131, 395.484, 52595.467 24/12/17,06:05:11,06,09,1, 11.9,1,1, -2.932, 10315.087, 395.540, 52595.507 24/12/17,06:05:11,07,09,1, 11.9,1,1, -2.932, 10315.049, 395.680, 52595.609 24/12/17,06:05:11,08,09,1, 11.9,1,1, -2.932, 10314.980, 395.678, 52595.569 24/12/17,06:05:11,09,09,1, 11.9,1,1, -2.932, 10314.951, 395.757, 52595.686 24/12/17,06:05:11,10,09,1, 11.9,1,1, -2.932, 10314.913, 395.861, 52595.700 24/12/17,06:05:11,11,09,1, 11.9,1,1, -2.932, 10314.856, 395.890, 52595.723 24/12/17,06:05:11,12,09,1, 11.9,1,1, -2.932, 10314.871, 395.956, 52595.867 24/12/17,06:05:11,13,09,1, 11.9,1,1, -2.932, 10314.818, 396.079, 52595.969 24/12/17,06:05:11,14,09,1, 11.9,1,1, -2.932, 10314.737, 396.120, 52596.007 24/12/17,06:05:11,15,09,1, 11.9,1,1, -2.932, 10314.717, 396.184, 52595.960 24/12/17,06:05:11,16,09,1, 11.9,1,1, -2.932, 10314.684, 396.349, 52596.069 24/12/17,06:05:11,17,09,1, 11.9,1,1, -2.932, 10314.620, 396.370, 52596.092 24/12/17,06:05:11,18,09,1, 11.9,1,1, -2.932, 10314.595, 396.434, 52596.117 24/12/17,06:05:11,19,09,1, 11.9,1,1, -2.932, 10314.572, 396.603, 52596.271 24/12/17,06:05:12,00,09,1, 11.9,1,1, -2.932, 10314.564, 396.603, 52596.271 24/12/17,06:05:12,01,09,1, 11.9,1,1, -2.932, 10314.450, 396.671, 52596.260 24/12/17,06:05:12,02,09,1, 11.9,1,1, -2.932, 10314.444, 396.859, 52596.481 24/12/17,06:05:12,03,09,1, 11.9,1,1, -2.932, 10314.358, 396.889, 52596.440 24/12/17,06:05:12,04,09,1, 11.9,1,1, -2.932, 10314.313, 396.911, 52596.415 24/12/17,06:05:12,05,09,1, 11.9,1,1, -2.932, 10314.306, 397.071, 52596.540 24/12/17,06:05:12,06,09,1, 11.9,1,1, -2.932, 10314.263, 397.119, 52596.561 24/12/17,06:05:12,07,09,1, 11.9,1,1, -2.932, 10314.257, 397.178, 52596.676 24/12/17,06:05:12,08,09,1, 11.9,1,1, -2.932, 10314.257, 397.347, 52596.693 24/12/17,06:05:12,09,09,1, 11.9,1,1, -2.932, 10314.208, 397.386, 52596.766 24/12/17,06:05:12,10,09,1, 11.9,1,1, -2.932, 10314.211, 397.436, 52596.830 24/12/17,06:05:12,11,09,1, 11.9,1,1, -2.932, 10314.191, 397.629, 52596.986 24/12/17,06:05:12,12,09,1, 11.9,1,1, -2.932, 10314.178, 397.701, 52596.953 24/12/17,06:05:12,13,09,1, 11.9,1,1, -2.932, 10314.174, 397.759, 52597.006 24/12/17,06:05:12,14,09,1, 11.9,1,1, -2.932, 10314.154, 397.957, 52597.149 24/12/17,06:05:12,15,09,1, 11.9,1,1, -2.932, 10314.149, 398.053, 52597.213 24/12/17,06:05:12,16,09,1, 11.9,1,1, -2.932, 10314.168, 398.123, 52597.226 24/12/17,06:05:12,17,09,1, 11.9,1,1, -2.932, 10314.154, 398.310, 52597.320 24/12/17,06:05:12,18,09,1, 11.9,1,1, -2.932, 10314.125, 398.394, 52597.449 24/12/17,06:05:12,19,09,1, 11.9,1,1, -2.932, 10314.137, 398.453, 52597.449 24/12/17,06:05:13,00,09,1, 11.9,1,1, -2.928, 10314.130, 398.453, 52597.449 24/12/17,06:05:13,01,09,1, 11.9,1,1, -2.928, 10314.103, 398.702, 52597.661 24/12/17,06:05:13,02,09,1, 11.9,1,1, -2.928, 10314.119, 398.768, 52597.643 24/12/17,06:05:13,03,09,1, 11.9,1,1, -2.928, 10314.106, 398.920, 52597.738 24/12/17,06:05:13,04,09,1, 11.9,1,1, -2.928, 10314.073, 399.000, 52597.901 24/12/17,06:05:13,05,09,1, 11.9,1,1, -2.928, 10314.097, 399.056, 52597.959 24/12/17,06:05:13,06,09,1, 11.9,1,1, -2.928, 10314.107, 399.232, 52598.072 24/12/17,06:05:13,07,09,1, 11.9,1,1, -2.928, 10314.059, 399.304, 52598.082 24/12/17,06:05:13,08,09,1, 11.9,1,1, -2.928, 10314.058, 399.377, 52598.089 24/12/17,06:05:13,09,09,1, 11.9,1,1, -2.928, 10314.082, 399.538, 52598.251 24/12/17,06:05:13,10,09,1, 11.9,1,1, -2.928, 10314.048, 399.614, 52598.292 24/12/17,06:05:13,11,09,1, 11.9,1,1, -2.928, 10314.070, 399.685, 52598.351 24/12/17,06:05:13,12,09,1, 11.9,1,1, -2.928, 10314.073, 399.854, 52598.560 24/12/17,06:05:13,13,09,1, 11.9,1,1, -2.928, 10314.082, 399.951, 52598.529 24/12/17,06:05:13,14,09,1, 11.9,1,1, -2.928, 10314.060, 400.017, 52598.634 24/12/17,06:05:13,15,09,1, 11.9,1,1, -2.928, 10314.086, 400.207, 52598.721 24/12/17,06:05:13,16,09,1, 11.9,1,1, -2.928, 10314.089, 400.298, 52598.755 24/12/17,06:05:13,17,09,1, 11.9,1,1, -2.928, 10314.067, 400.385, 52598.795 24/12/17,06:05:13,18,09,1, 11.9,1,1, -2.928, 10314.079, 400.553, 52598.922 24/12/17,06:05:13,19,09,1, 11.9,1,1, -2.928, 10314.074, 400.705, 52598.950 24/12/17,06:05:14,00,09,1, 11.9,1,1, -2.931, 10314.071, 400.705, 52598.950 24/12/17,06:05:14,01,09,1, 11.9,1,1, -2.931, 10314.116, 400.979, 52599.148 24/12/17,06:05:14,02,09,1, 11.9,1,1, -2.931, 10314.108, 401.118, 52599.243 24/12/17,06:05:14,03,09,1, 11.9,1,1, -2.931, 10314.119, 401.171, 52599.200 24/12/17,06:05:14,04,09,1, 11.9,1,1, -2.931, 10314.176, 401.355, 52599.358 24/12/17,06:05:14,05,09,1, 11.9,1,1, -2.931, 10314.150, 401.471, 52599.476 24/12/17,06:05:14,06,09,1, 11.9,1,1, -2.931, 10314.185, 401.515, 52599.506 24/12/17,06:05:14,07,09,1, 11.9,1,1, -2.931, 10314.213, 401.715, 52599.663 24/12/17,06:05:14,08,09,1, 11.9,1,1, -2.931, 10314.233, 401.827, 52599.682 24/12/17,06:05:14,09,09,1, 11.9,1,1, -2.931, 10314.270, 401.831, 52599.631 24/12/17,06:05:14,10,09,1, 11.9,1,1, -2.931, 10314.309, 402.003, 52599.795 24/12/17,06:05:14,11,09,1, 11.9,1,1, -2.931, 10314.332, 402.096, 52599.836 24/12/17,06:05:14,12,09,1, 11.9,1,1, -2.931, 10314.359, 402.130, 52599.802 24/12/17,06:05:14,13,09,1, 11.9,1,1, -2.931, 10314.408, 402.323, 52599.980 24/12/17,06:05:14,14,09,1, 11.9,1,1, -2.931, 10314.431, 402.423, 52599.944 24/12/17,06:05:14,15,09,1, 11.9,1,1, -2.931, 10314.454, 402.478, 52600.028 24/12/17,06:05:14,16,09,1, 11.9,1,1, -2.931, 10314.495, 402.637, 52600.235 24/12/17,06:05:14,17,09,1, 11.9,1,1, -2.931, 10314.532, 402.734, 52600.241 24/12/17,06:05:14,18,09,1, 11.9,1,1, -2.931, 10314.577, 402.768, 52600.177 24/12/17,06:05:14,19,09,1, 11.9,1,1, -2.931, 10314.623, 402.955, 52600.348 24/12/17,06:05:15,00,09,1, 12.0,1,1, -2.933, 10314.622, 402.955, 52600.348 24/12/17,06:05:15,01,09,1, 12.0,1,1, -2.933, 10314.645, 403.140, 52600.400 24/12/17,06:05:15,02,09,1, 12.0,1,1, -2.933, 10314.729, 403.337, 52600.548 24/12/17,06:05:15,03,09,1, 12.0,1,1, -2.933, 10314.743, 403.465, 52600.609 24/12/17,06:05:15,04,09,1, 12.0,1,1, -2.933, 10314.759, 403.568, 52600.645 24/12/17,06:05:15,05,09,1, 12.0,1,1, -2.933, 10314.847, 403.754, 52600.681 24/12/17,06:05:15,06,09,1, 12.0,1,1, -2.933, 10314.884, 403.917, 52600.775 24/12/17,06:05:15,07,09,1, 12.0,1,1, -2.933, 10314.894, 404.021, 52600.838 24/12/17,06:05:15,08,09,1, 12.0,1,1, -2.933, 10314.949, 404.198, 52600.891 24/12/17,06:05:15,09,09,1, 12.0,1,1, -2.933, 10315.030, 404.368, 52600.925 24/12/17,06:05:15,10,09,1, 12.0,1,1, -2.933, 10315.042, 404.464, 52600.932 24/12/17,06:05:15,11,09,1, 12.0,1,1, -2.933, 10315.121, 404.649, 52601.126 24/12/17,06:05:15,12,09,1, 12.0,1,1, -2.933, 10315.192, 404.827, 52601.142 24/12/17,06:05:15,13,09,1, 12.0,1,1, -2.933, 10315.237, 404.937, 52601.204 24/12/17,06:05:15,14,09,1, 12.0,1,1, -2.933, 10315.319, 405.179, 52601.297 24/12/17,06:05:15,15,09,1, 12.0,1,1, -2.933, 10315.391, 405.356, 52601.340 24/12/17,06:05:15,16,09,1, 12.0,1,1, -2.933, 10315.436, 405.472, 52601.387 24/12/17,06:05:15,17,09,1, 12.0,1,1, -2.933, 10315.521, 405.700, 52601.525 24/12/17,06:05:15,18,09,1, 12.0,1,1, -2.933, 10315.603, 405.914, 52601.569 24/12/17,06:05:15,19,09,1, 12.0,1,1, -2.933, 10315.661, 406.030, 52601.612 24/12/17,06:05:16,00,09,1, 11.9,1,1, -2.925, 10315.657, 406.030, 52601.612 24/12/17,06:05:16,01,09,1, 11.9,1,1, -2.925, 10315.815, 406.443, 52601.757 24/12/17,06:05:16,02,09,1, 11.9,1,1, -2.925, 10315.885, 406.576, 52601.767 24/12/17,06:05:16,03,09,1, 11.9,1,1, -2.925, 10315.968, 406.793, 52601.775 24/12/17,06:05:16,04,09,1, 11.9,1,1, -2.925, 10316.066, 406.984, 52602.021 24/12/17,06:05:16,05,09,1, 11.9,1,1, -2.925, 10316.129, 407.083, 52601.886 24/12/17,06:05:16,06,09,1, 11.9,1,1, -2.925, 10316.238, 407.304, 52602.088 24/12/17,06:05:16,07,09,1, 11.9,1,1, -2.925, 10316.327, 407.490, 52602.146 24/12/17,06:05:16,08,09,1, 11.9,1,1, -2.925, 10316.384, 407.607, 52602.115 24/12/17,06:05:16,09,09,1, 11.9,1,1, -2.925, 10316.480, 407.833, 52602.227 24/12/17,06:05:16,10,09,1, 11.9,1,1, -2.925, 10316.580, 408.036, 52602.344 24/12/17,06:05:16,11,09,1, 11.9,1,1, -2.925, 10316.644, 408.165, 52602.294 24/12/17,06:05:16,12,09,1, 11.9,1,1, -2.925, 10316.770, 408.383, 52602.415 24/12/17,06:05:16,13,09,1, 11.9,1,1, -2.925, 10316.861, 408.571, 52602.472 24/12/17,06:05:16,14,09,1, 11.9,1,1, -2.925, 10316.930, 408.707, 52602.517 24/12/17,06:05:16,15,09,1, 11.9,1,1, -2.925, 10317.062, 408.909, 52602.616 24/12/17,06:05:16,16,09,1, 11.9,1,1, -2.925, 10317.161, 409.150, 52602.657 24/12/17,06:05:16,17,09,1, 11.9,1,1, -2.925, 10317.230, 409.252, 52602.656 24/12/17,06:05:16,18,09,1, 11.9,1,1, -2.925, 10317.364, 409.484, 52602.782 24/12/17,06:05:16,19,09,1, 11.9,1,1, -2.925, 10317.464, 409.710, 52602.841 24/12/17,06:05:17,00,08,1, 11.9,1,1, -2.929, 10317.459, 409.710, 52602.841 24/12/17,06:05:17,01,08,1, 11.9,1,1, -2.929, 10317.694, 410.130, 52602.933 24/12/17,06:05:17,02,08,1, 11.9,1,1, -2.929, 10317.797, 410.370, 52603.011 24/12/17,06:05:17,03,08,1, 11.9,1,1, -2.929, 10317.896, 410.498, 52603.002 24/12/17,06:05:17,04,08,1, 11.9,1,1, -2.929, 10318.015, 410.725, 52603.117 24/12/17,06:05:17,05,08,1, 11.9,1,1, -2.929, 10318.165, 410.976, 52603.182 24/12/17,06:05:17,06,08,1, 11.9,1,1, -2.929, 10318.251, 411.113, 52603.113 24/12/17,06:05:17,07,08,1, 11.9,1,1, -2.929, 10318.369, 411.349, 52603.160 24/12/17,06:05:17,08,08,1, 11.9,1,1, -2.929, 10318.521, 411.610, 52603.291 24/12/17,06:05:17,09,08,1, 11.9,1,1, -2.929, 10318.592, 411.730, 52603.357 24/12/17,06:05:17,10,08,1, 11.9,1,1, -2.929, 10318.741, 411.978, 52603.405 24/12/17,06:05:17,11,08,1, 11.9,1,1, -2.929, 10318.880, 412.230, 52603.446 24/12/17,06:05:17,12,08,1, 11.9,1,1, -2.929, 10318.957, 412.355, 52603.474 24/12/17,06:05:17,13,08,1, 11.9,1,1, -2.929, 10319.114, 412.555, 52603.504 24/12/17,06:05:17,14,08,1, 11.9,1,1, -2.929, 10319.224, 412.807, 52603.591 24/12/17,06:05:17,15,08,1, 11.9,1,1, -2.929, 10319.329, 412.924, 52603.621 24/12/17,06:05:17,16,08,1, 11.9,1,1, -2.929, 10319.443, 413.119, 52603.640 24/12/17,06:05:17,17,08,1, 11.9,1,1, -2.929, 10319.541, 413.373, 52603.732 24/12/17,06:05:17,18,08,1, 11.9,1,1, -2.929, 10319.652, 413.489, 52603.723 24/12/17,06:05:17,19,08,1, 11.9,1,1, -2.929, 10319.759, 413.697, 52603.835 24/12/17,06:05:18,00,09,1, 11.9,1,1, -2.930, 10319.754, 413.697, 52603.835 24/12/17,06:05:18,01,09,1, 11.9,1,1, -2.930, 10319.966, 414.073, 52603.869 24/12/17,06:05:18,02,09,1, 11.9,1,1, -2.930, 10320.075, 414.243, 52603.919 24/12/17,06:05:18,03,09,1, 11.9,1,1, -2.930, 10320.192, 414.520, 52604.025 24/12/17,06:05:18,04,09,1, 11.9,1,1, -2.930, 10320.286, 414.612, 52604.071 24/12/17,06:05:18,05,09,1, 11.9,1,1, -2.930, 10320.365, 414.828, 52604.136 24/12/17,06:05:18,06,09,1, 11.9,1,1, -2.930, 10320.504, 415.087, 52604.185 24/12/17,06:05:18,07,09,1, 11.9,1,1, -2.930, 10320.578, 415.229, 52604.193 24/12/17,06:05:18,08,09,1, 11.9,1,1, -2.930, 10320.675, 415.413, 52604.239 24/12/17,06:05:18,09,09,1, 11.9,1,1, -2.930, 10320.812, 415.678, 52604.373 24/12/17,06:05:18,10,09,1, 11.9,1,1, -2.930, 10320.854, 415.824, 52604.369 24/12/17,06:05:18,11,09,1, 11.9,1,1, -2.930, 10320.965, 416.030, 52604.386 24/12/17,06:05:18,12,09,1, 11.9,1,1, -2.930, 10321.076, 416.297, 52604.522 24/12/17,06:05:18,13,09,1, 11.9,1,1, -2.930, 10321.148, 416.432, 52604.487 24/12/17,06:05:18,14,09,1, 11.9,1,1, -2.930, 10321.230, 416.628, 52604.576 24/12/17,06:05:18,15,09,1, 11.9,1,1, -2.930, 10321.306, 416.876, 52604.681 24/12/17,06:05:18,16,09,1, 11.9,1,1, -2.930, 10321.376, 417.007, 52604.661 24/12/17,06:05:18,17,09,1, 11.9,1,1, -2.930, 10321.478, 417.171, 52604.753 24/12/17,06:05:18,18,09,1, 11.9,1,1, -2.930, 10321.568, 417.417, 52604.871 24/12/17,06:05:18,19,09,1, 11.9,1,1, -2.930, 10321.627, 417.575, 52604.828 24/12/17,06:05:19,00,09,1, 12.0,1,1, -2.931, 10321.623, 417.575, 52604.828 24/12/17,06:05:19,01,09,1, 12.0,1,1, -2.931, 10321.812, 417.969, 52605.030 24/12/17,06:05:19,02,09,1, 12.0,1,1, -2.931, 10321.845, 418.102, 52605.060 24/12/17,06:05:19,03,09,1, 12.0,1,1, -2.931, 10321.929, 418.276, 52605.069 24/12/17,06:05:19,04,09,1, 12.0,1,1, -2.931, 10322.032, 418.538, 52605.207 24/12/17,06:05:19,05,09,1, 12.0,1,1, -2.931, 10322.068, 418.683, 52605.235 24/12/17,06:05:19,06,09,1, 12.0,1,1, -2.931, 10322.159, 418.846, 52605.299 24/12/17,06:05:19,07,09,1, 12.0,1,1, -2.931, 10322.236, 419.078, 52605.390 24/12/17,06:05:19,08,09,1, 12.0,1,1, -2.931, 10322.285, 419.219, 52605.414 24/12/17,06:05:19,09,09,1, 12.0,1,1, -2.931, 10322.336, 419.359, 52605.413 24/12/17,06:05:19,10,09,1, 12.0,1,1, -2.931, 10322.443, 419.588, 52605.536 24/12/17,06:05:19,11,09,1, 12.0,1,1, -2.931, 10322.485, 419.737, 52605.595 24/12/17,06:05:19,12,09,1, 12.0,1,1, -2.931, 10322.548, 419.869, 52605.615 24/12/17,06:05:19,13,09,1, 12.0,1,1, -2.931, 10322.606, 420.084, 52605.744 24/12/17,06:05:19,14,09,1, 12.0,1,1, -2.931, 10322.665, 420.227, 52605.744 24/12/17,06:05:19,15,09,1, 12.0,1,1, -2.931, 10322.749, 420.336, 52605.803 24/12/17,06:05:19,16,09,1, 12.0,1,1, -2.931, 10322.807, 420.609, 52605.884 24/12/17,06:05:19,17,09,1, 12.0,1,1, -2.931, 10322.844, 420.744, 52605.939 24/12/17,06:05:19,18,09,1, 12.0,1,1, -2.931, 10322.901, 420.844, 52605.985 24/12/17,06:05:19,19,09,1, 12.0,1,1, -2.931, 10322.971, 421.074, 52606.056 24/12/17,06:05:20,00,07,1, 11.9,1,1, -2.924, 10322.967, 421.074, 52606.056 24/12/17,06:05:20,01,07,1, 11.9,1,1, -2.924, 10323.029, 421.350, 52606.139 24/12/17,06:05:20,02,07,1, 11.9,1,1, -2.924, 10323.105, 421.575, 52606.271 24/12/17,06:05:20,03,07,1, 11.9,1,1, -2.924, 10323.132, 421.732, 52606.295 24/12/17,06:05:20,04,07,1, 11.9,1,1, -2.924, 10323.197, 421.811, 52606.303 24/12/17,06:05:20,05,07,1, 11.9,1,1, -2.924, 10323.244, 422.050, 52606.437 24/12/17,06:05:20,06,07,1, 11.9,1,1, -2.924, 10323.274, 422.232, 52606.447 24/12/17,06:05:20,07,07,1, 11.9,1,1, -2.924, 10323.315, 422.324, 52606.436 24/12/17,06:05:20,08,07,1, 11.9,1,1, -2.924, 10323.387, 422.593, 52606.644 24/12/17,06:05:20,09,07,1, 11.9,1,1, -2.924, 10323.421, 422.781, 52606.640 24/12/17,06:05:20,10,07,1, 11.9,1,1, -2.924, 10323.466, 422.924, 52606.679 24/12/17,06:05:20,11,07,1, 11.9,1,1, -2.924, 10323.534, 423.145, 52606.786 24/12/17,06:05:20,12,07,1, 11.9,1,1, -2.924, 10323.575, 423.400, 52606.860 24/12/17,06:05:20,13,07,1, 11.9,1,1, -2.924, 10323.624, 423.505, 52606.956 24/12/17,06:05:20,14,07,1, 11.9,1,1, -2.924, 10323.673, 423.749, 52607.026 24/12/17,06:05:20,15,07,1, 11.9,1,1, -2.924, 10323.713, 423.994, 52607.151 24/12/17,06:05:20,16,07,1, 11.9,1,1, -2.924, 10323.759, 424.145, 52607.136 24/12/17,06:05:20,17,07,1, 11.9,1,1, -2.924, 10323.818, 424.375, 52607.234 24/12/17,06:05:20,18,07,1, 11.9,1,1, -2.924, 10323.847, 424.608, 52607.259 24/12/17,06:05:20,19,07,1, 11.9,1,1, -2.924, 10323.911, 424.749, 52607.285 24/12/17,06:05:21,00,07,1, 11.9,1,1, -2.930, 10323.910, 424.749, 52607.285 24/12/17,06:05:21,01,07,1, 11.9,1,1, -2.930, 10324.053, 425.306, 52607.520 24/12/17,06:05:21,02,07,1, 11.9,1,1, -2.930, 10324.080, 425.441, 52607.585 24/12/17,06:05:21,03,07,1, 11.9,1,1, -2.930, 10324.156, 425.691, 52607.581 24/12/17,06:05:21,04,07,1, 11.9,1,1, -2.930, 10324.230, 425.966, 52607.664 24/12/17,06:05:21,05,07,1, 11.9,1,1, -2.930, 10324.259, 426.122, 52607.790 24/12/17,06:05:21,06,07,1, 11.9,1,1, -2.930, 10324.307, 426.336, 52607.810 24/12/17,06:05:21,07,07,1, 11.9,1,1, -2.930, 10324.379, 426.610, 52607.882 24/12/17,06:05:21,08,07,1, 11.9,1,1, -2.930, 10324.384, 426.780, 52607.957 24/12/17,06:05:21,09,07,1, 11.9,1,1, -2.930, 10324.419, 427.000, 52607.994 24/12/17,06:05:21,10,07,1, 11.9,1,1, -2.930, 10324.471, 427.290, 52608.120 24/12/17,06:05:21,11,07,1, 11.9,1,1, -2.930, 10324.466, 427.448, 52608.131 24/12/17,06:05:21,12,07,1, 11.9,1,1, -2.930, 10324.528, 427.681, 52608.243 24/12/17,06:05:21,13,07,1, 11.9,1,1, -2.930, 10324.528, 427.934, 52608.354 24/12/17,06:05:21,14,07,1, 11.9,1,1, -2.930, 10324.525, 428.100, 52608.350 24/12/17,06:05:21,15,07,1, 11.9,1,1, -2.930, 10324.538, 428.287, 52608.445 24/12/17,06:05:21,16,07,1, 11.9,1,1, -2.930, 10324.572, 428.545, 52608.568 24/12/17,06:05:21,17,07,1, 11.9,1,1, -2.930, 10324.533, 428.708, 52608.589 24/12/17,06:05:21,18,07,1, 11.9,1,1, -2.930, 10324.545, 428.867, 52608.661 24/12/17,06:05:21,19,07,1, 11.9,1,1, -2.930, 10324.595, 429.124, 52608.784 24/12/17,06:05:22,00,08,1, 11.9,1,1, -2.930, 10324.594, 429.124, 52608.784 24/12/17,06:05:22,01,08,1, 11.9,1,1, -2.930, 10324.573, 429.427, 52608.873 24/12/17,06:05:22,02,08,1, 11.9,1,1, -2.930, 10324.553, 429.693, 52609.006 24/12/17,06:05:22,03,08,1, 11.9,1,1, -2.930, 10324.553, 429.837, 52609.013 24/12/17,06:05:22,04,08,1, 11.9,1,1, -2.930, 10324.542, 429.970, 52609.083 24/12/17,06:05:22,05,08,1, 11.9,1,1, -2.930, 10324.540, 430.253, 52609.230 24/12/17,06:05:22,06,08,1, 11.9,1,1, -2.930, 10324.518, 430.406, 52609.255 24/12/17,06:05:22,07,08,1, 11.9,1,1, -2.930, 10324.480, 430.537, 52609.288 24/12/17,06:05:22,08,08,1, 11.9,1,1, -2.930, 10324.465, 430.780, 52609.379 24/12/17,06:05:22,09,08,1, 11.9,1,1, -2.930, 10324.440, 430.930, 52609.415 24/12/17,06:05:22,10,08,1, 11.9,1,1, -2.930, 10324.421, 431.029, 52609.485 24/12/17,06:05:22,11,08,1, 11.9,1,1, -2.930, 10324.409, 431.279, 52609.608 24/12/17,06:05:22,12,08,1, 11.9,1,1, -2.930, 10324.364, 431.411, 52609.653 24/12/17,06:05:22,13,08,1, 11.9,1,1, -2.930, 10324.335, 431.495, 52609.662 24/12/17,06:05:22,14,08,1, 11.9,1,1, -2.930, 10324.324, 431.717, 52609.762 24/12/17,06:05:22,15,08,1, 11.9,1,1, -2.930, 10324.318, 431.835, 52609.826 24/12/17,06:05:22,16,08,1, 11.9,1,1, -2.930, 10324.264, 431.939, 52609.876 24/12/17,06:05:22,17,08,1, 11.9,1,1, -2.930, 10324.270, 432.168, 52609.955 24/12/17,06:05:22,18,08,1, 11.9,1,1, -2.930, 10324.225, 432.280, 52610.028 24/12/17,06:05:22,19,08,1, 11.9,1,1, -2.930, 10324.183, 432.353, 52610.089 24/12/17,06:05:23,00,08,1, 11.9,1,1, -2.930, 10324.177, 432.353, 52610.089 24/12/17,06:05:23,01,08,1, 11.9,1,1, -2.930, 10324.079, 432.703, 52610.248 24/12/17,06:05:23,02,08,1, 11.9,1,1, -2.930, 10324.009, 432.805, 52610.231 24/12/17,06:05:23,03,08,1, 11.9,1,1, -2.930, 10323.996, 433.007, 52610.367 24/12/17,06:05:23,04,08,1, 11.9,1,1, -2.930, 10323.924, 433.128, 52610.464 24/12/17,06:05:23,05,08,1, 11.9,1,1, -2.930, 10323.814, 433.229, 52610.586 24/12/17,06:05:23,06,08,1, 11.9,1,1, -2.930, 10323.807, 433.400, 52610.489 24/12/17,06:05:23,07,08,1, 11.9,1,1, -2.930, 10323.675, 433.508, 52610.590 24/12/17,06:05:23,08,08,1, 11.9,1,1, -2.930, 10323.620, 433.579, 52610.650 24/12/17,06:05:23,09,08,1, 11.9,1,1, -2.930, 10323.538, 433.752, 52610.805 24/12/17,06:05:23,10,08,1, 11.9,1,1, -2.930, 10323.482, 433.871, 52610.850 24/12/17,06:05:23,11,08,1, 11.9,1,1, -2.930, 10323.376, 433.904, 52610.847 24/12/17,06:05:23,12,08,1, 11.9,1,1, -2.930, 10323.330, 434.068, 52610.992 24/12/17,06:05:23,13,08,1, 11.9,1,1, -2.930, 10323.231, 434.169, 52611.015 24/12/17,06:05:23,14,08,1, 11.9,1,1, -2.930, 10323.123, 434.194, 52611.094 24/12/17,06:05:23,15,08,1, 11.9,1,1, -2.930, 10323.051, 434.358, 52611.192 24/12/17,06:05:23,16,08,1, 11.9,1,1, -2.930, 10322.933, 434.505, 52611.234 24/12/17,06:05:23,17,08,1, 11.9,1,1, -2.930, 10322.786, 434.529, 52611.275 24/12/17,06:05:23,18,08,1, 11.9,1,1, -2.930, 10322.696, 434.702, 52611.388 24/12/17,06:05:23,19,08,1, 11.9,1,1, -2.930, 10322.548, 434.841, 52611.443 24/12/17,06:05:24,00,07,1, 12.0,1,1, -2.933, 10322.541, 434.841, 52611.443 24/12/17,06:05:24,01,07,1, 12.0,1,1, -2.933, 10322.305, 435.018, 52611.521 24/12/17,06:05:24,02,07,1, 12.0,1,1, -2.933, 10322.171, 435.125, 52611.590 24/12/17,06:05:24,03,07,1, 12.0,1,1, -2.933, 10322.016, 435.156, 52611.589 24/12/17,06:05:24,04,07,1, 12.0,1,1, -2.933, 10321.891, 435.318, 52611.764 24/12/17,06:05:24,05,07,1, 12.0,1,1, -2.933, 10321.760, 435.471, 52611.901 24/12/17,06:05:24,06,07,1, 12.0,1,1, -2.933, 10321.570, 435.459, 52611.875 24/12/17,06:05:24,07,07,1, 12.0,1,1, -2.933, 10321.458, 435.619, 52611.980 24/12/17,06:05:24,08,07,1, 12.0,1,1, -2.933, 10321.311, 435.752, 52612.108 24/12/17,06:05:24,09,07,1, 12.0,1,1, -2.933, 10321.120, 435.776, 52612.166 24/12/17,06:05:24,10,07,1, 12.0,1,1, -2.933, 10320.981, 435.899, 52612.229 24/12/17,06:05:24,11,07,1, 12.0,1,1, -2.933, 10320.833, 436.034, 52612.332 24/12/17,06:05:24,12,07,1, 12.0,1,1, -2.933, 10320.645, 436.050, 52612.386 24/12/17,06:05:24,13,07,1, 12.0,1,1, -2.933, 10320.534, 436.191, 52612.495 24/12/17,06:05:24,14,07,1, 12.0,1,1, -2.933, 10320.366, 436.381, 52612.569 24/12/17,06:05:24,15,07,1, 12.0,1,1, -2.933, 10320.196, 436.431, 52612.596 24/12/17,06:05:24,16,07,1, 12.0,1,1, -2.933, 10320.037, 436.619, 52612.752 24/12/17,06:05:24,17,07,1, 12.0,1,1, -2.933, 10319.888, 436.818, 52612.861 24/12/17,06:05:24,18,07,1, 12.0,1,1, -2.933, 10319.696, 436.896, 52612.914 24/12/17,06:05:24,19,07,1, 12.0,1,1, -2.933, 10319.585, 437.101, 52613.078 24/12/17,06:05:25,00,07,1, 11.9,1,1, -2.924, 10319.579, 437.101, 52613.078 24/12/17,06:05:25,01,07,1, 11.9,1,1, -2.924, 10319.279, 437.402, 52613.206 24/12/17,06:05:25,02,07,1, 11.9,1,1, -2.924, 10319.165, 437.608, 52613.384 24/12/17,06:05:25,03,07,1, 11.9,1,1, -2.924, 10319.040, 437.811, 52613.503 24/12/17,06:05:25,04,07,1, 11.9,1,1, -2.924, 10318.885, 437.871, 52613.534 24/12/17,06:05:25,05,07,1, 11.9,1,1, -2.924, 10318.801, 438.086, 52613.654 24/12/17,06:05:25,06,07,1, 11.9,1,1, -2.924, 10318.694, 438.286, 52613.753 24/12/17,06:05:25,07,07,1, 11.9,1,1, -2.924, 10318.552, 438.378, 52613.850 24/12/17,06:05:25,08,07,1, 11.9,1,1, -2.924, 10318.493, 438.606, 52613.979 24/12/17,06:05:25,09,07,1, 11.9,1,1, -2.924, 10318.401, 438.806, 52614.095 24/12/17,06:05:25,10,07,1, 11.9,1,1, -2.924, 10318.280, 438.906, 52614.169 24/12/17,06:05:25,11,07,1, 11.9,1,1, -2.924, 10318.232, 439.094, 52614.296 24/12/17,06:05:25,12,07,1, 11.9,1,1, -2.924, 10318.173, 439.341, 52614.476 24/12/17,06:05:25,13,07,1, 11.9,1,1, -2.924, 10318.073, 439.446, 52614.467 24/12/17,06:05:25,14,07,1, 11.9,1,1, -2.924, 10317.996, 439.685, 52614.572 24/12/17,06:05:25,15,07,1, 11.9,1,1, -2.924, 10317.918, 439.924, 52614.753 24/12/17,06:05:25,16,07,1, 11.9,1,1, -2.924, 10317.797, 440.058, 52614.792 24/12/17,06:05:25,17,07,1, 11.9,1,1, -2.924, 10317.747, 440.249, 52614.962 24/12/17,06:05:25,18,07,1, 11.9,1,1, -2.924, 10317.675, 440.530, 52615.102 24/12/17,06:05:25,19,07,1, 11.9,1,1, -2.924, 10317.569, 440.622, 52615.167 24/12/17,06:05:26,00,07,1, 12.0,1,1, -2.927, 10317.568, 440.622, 52615.167 24/12/17,06:05:26,01,07,1, 12.0,1,1, -2.927, 10317.484, 441.094, 52615.435 24/12/17,06:05:26,02,07,1, 12.0,1,1, -2.927, 10317.417, 441.227, 52615.517 24/12/17,06:05:26,03,07,1, 12.0,1,1, -2.927, 10317.375, 441.397, 52615.621 24/12/17,06:05:26,04,07,1, 12.0,1,1, -2.927, 10317.328, 441.655, 52615.784 24/12/17,06:05:26,05,07,1, 12.0,1,1, -2.927, 10317.246, 441.789, 52615.862 24/12/17,06:05:26,06,07,1, 12.0,1,1, -2.927, 10317.206, 441.988, 52616.055 24/12/17,06:05:26,07,07,1, 12.0,1,1, -2.927, 10317.162, 442.239, 52616.168 24/12/17,06:05:26,08,07,1, 12.0,1,1, -2.927, 10317.109, 442.365, 52616.215 24/12/17,06:05:26,09,07,1, 12.0,1,1, -2.927, 10317.048, 442.540, 52616.320 24/12/17,06:05:26,10,07,1, 12.0,1,1, -2.927, 10317.005, 442.803, 52616.503 24/12/17,06:05:26,11,07,1, 12.0,1,1, -2.927, 10316.934, 442.911, 52616.471 24/12/17,06:05:26,12,07,1, 12.0,1,1, -2.927, 10316.902, 443.098, 52616.604 24/12/17,06:05:26,13,07,1, 12.0,1,1, -2.927, 10316.830, 443.348, 52616.788 24/12/17,06:05:26,14,07,1, 12.0,1,1, -2.927, 10316.786, 443.511, 52616.869 24/12/17,06:05:26,15,07,1, 12.0,1,1, -2.927, 10316.734, 443.658, 52616.957 24/12/17,06:05:26,16,07,1, 12.0,1,1, -2.927, 10316.706, 443.907, 52617.115 24/12/17,06:05:26,17,07,1, 12.0,1,1, -2.927, 10316.650, 444.055, 52617.127 24/12/17,06:05:26,18,07,1, 12.0,1,1, -2.927, 10316.581, 444.263, 52617.285 24/12/17,06:05:26,19,07,1, 12.0,1,1, -2.927, 10316.587, 444.522, 52617.427 24/12/17,06:05:27,00,07,1, 11.9,1,1, -2.924, 10316.583, 444.522, 52617.427 24/12/17,06:05:27,01,07,1, 11.9,1,1, -2.924, 10316.505, 444.854, 52617.633 24/12/17,06:05:27,02,07,1, 11.9,1,1, -2.924, 10316.469, 445.100, 52617.774 24/12/17,06:05:27,03,07,1, 11.9,1,1, -2.924, 10316.442, 445.262, 52617.830 24/12/17,06:05:27,04,07,1, 11.9,1,1, -2.924, 10316.397, 445.460, 52617.966 24/12/17,06:05:27,05,07,1, 11.9,1,1, -2.924, 10316.404, 445.722, 52618.117 24/12/17,06:05:27,06,07,1, 11.9,1,1, -2.924, 10316.355, 445.861, 52618.193 24/12/17,06:05:27,07,07,1, 11.9,1,1, -2.924, 10316.372, 446.065, 52618.296 24/12/17,06:05:27,08,07,1, 11.9,1,1, -2.924, 10316.380, 446.301, 52618.415 24/12/17,06:05:27,09,07,1, 11.9,1,1, -2.924, 10316.353, 446.425, 52618.480 24/12/17,06:05:27,10,07,1, 11.9,1,1, -2.924, 10316.352, 446.633, 52618.589 24/12/17,06:05:27,11,07,1, 11.9,1,1, -2.924, 10316.350, 446.869, 52618.725 24/12/17,06:05:27,12,07,1, 11.9,1,1, -2.924, 10316.312, 446.993, 52618.752 24/12/17,06:05:27,13,07,1, 11.9,1,1, -2.924, 10316.320, 447.227, 52618.889 24/12/17,06:05:27,14,07,1, 11.9,1,1, -2.924, 10316.338, 447.472, 52619.003 24/12/17,06:05:27,15,07,1, 11.9,1,1, -2.924, 10316.316, 447.591, 52619.117 24/12/17,06:05:27,16,07,1, 11.9,1,1, -2.924, 10316.345, 447.808, 52619.235 24/12/17,06:05:27,17,07,1, 11.9,1,1, -2.924, 10316.371, 448.062, 52619.338 24/12/17,06:05:27,18,07,1, 11.9,1,1, -2.924, 10316.373, 448.226, 52619.418 24/12/17,06:05:27,19,07,1, 11.9,1,1, -2.924, 10316.395, 448.409, 52619.449 24/12/17,06:05:28,00,07,1, 12.0,1,1, -2.933, 10316.391, 448.409, 52619.449 24/12/17,06:05:28,01,07,1, 12.0,1,1, -2.933, 10316.459, 448.791, 52619.744 24/12/17,06:05:28,02,07,1, 12.0,1,1, -2.933, 10316.472, 449.007, 52619.795 24/12/17,06:05:28,03,07,1, 12.0,1,1, -2.933, 10316.550, 449.269, 52619.937 24/12/17,06:05:28,04,07,1, 12.0,1,1, -2.933, 10316.585, 449.389, 52619.965 24/12/17,06:05:28,05,07,1, 12.0,1,1, -2.933, 10316.633, 449.592, 52620.171 24/12/17,06:05:28,06,07,1, 12.0,1,1, -2.933, 10316.709, 449.810, 52620.216 24/12/17,06:05:28,07,07,1, 12.0,1,1, -2.933, 10316.734, 449.978, 52620.313 24/12/17,06:05:28,08,07,1, 12.0,1,1, -2.933, 10316.818, 450.134, 52620.393 24/12/17,06:05:28,09,07,1, 12.0,1,1, -2.933, 10316.912, 450.393, 52620.539 24/12/17,06:05:28,10,07,1, 12.0,1,1, -2.933, 10316.969, 450.534, 52620.507 24/12/17,06:05:28,11,07,1, 12.0,1,1, -2.933, 10317.067, 450.725, 52620.639 24/12/17,06:05:28,12,07,1, 12.0,1,1, -2.933, 10317.137, 450.971, 52620.784 24/12/17,06:05:28,13,07,1, 12.0,1,1, -2.933, 10317.172, 451.089, 52620.853 24/12/17,06:05:28,14,07,1, 12.0,1,1, -2.933, 10317.250, 451.294, 52620.928 24/12/17,06:05:28,15,07,1, 12.0,1,1, -2.933, 10317.358, 451.526, 52621.062 24/12/17,06:05:28,16,07,1, 12.0,1,1, -2.933, 10317.426, 451.649, 52621.142 24/12/17,06:05:28,17,07,1, 12.0,1,1, -2.933, 10317.506, 451.851, 52621.144 24/12/17,06:05:28,18,07,1, 12.0,1,1, -2.933, 10317.619, 452.081, 52621.355 24/12/17,06:05:28,19,07,1, 12.0,1,1, -2.933, 10317.675, 452.207, 52621.375 24/12/17,06:05:29,00,07,1, 11.8,1,1, -2.924, 10317.668, 452.207, 52621.375 24/12/17,06:05:29,01,07,1, 11.8,1,1, -2.924, 10317.871, 452.655, 52621.565 24/12/17,06:05:29,02,07,1, 11.8,1,1, -2.924, 10317.955, 452.767, 52621.572 24/12/17,06:05:29,03,07,1, 11.8,1,1, -2.924, 10318.067, 452.951, 52621.695 24/12/17,06:05:29,04,07,1, 11.8,1,1, -2.924, 10318.166, 453.238, 52621.826 24/12/17,06:05:29,05,07,1, 11.8,1,1, -2.924, 10318.254, 453.335, 52621.866 24/12/17,06:05:29,06,07,1, 11.8,1,1, -2.924, 10318.364, 453.536, 52621.951 24/12/17,06:05:29,07,07,1, 11.8,1,1, -2.924, 10318.491, 453.784, 52622.056 24/12/17,06:05:29,08,07,1, 11.8,1,1, -2.924, 10318.572, 453.910, 52622.077 24/12/17,06:05:29,09,07,1, 11.8,1,1, -2.924, 10318.698, 454.105, 52622.210 24/12/17,06:05:29,10,07,1, 11.8,1,1, -2.924, 10318.808, 454.378, 52622.415 24/12/17,06:05:29,11,07,1, 11.8,1,1, -2.924, 10318.888, 454.485, 52622.342 24/12/17,06:05:29,12,07,1, 11.8,1,1, -2.924, 10319.046, 454.676, 52622.480 24/12/17,06:05:29,13,07,1, 11.8,1,1, -2.924, 10319.136, 454.930, 52622.589 24/12/17,06:05:29,14,07,1, 11.8,1,1, -2.924, 10319.249, 455.041, 52622.588 24/12/17,06:05:29,15,07,1, 11.8,1,1, -2.924, 10319.369, 455.200, 52622.612 24/12/17,06:05:29,16,07,1, 11.8,1,1, -2.924, 10319.518, 455.497, 52622.763 24/12/17,06:05:29,17,07,1, 11.8,1,1, -2.924, 10319.636, 455.620, 52622.797 24/12/17,06:05:29,18,07,1, 11.8,1,1, -2.924, 10319.755, 455.818, 52622.845 24/12/17,06:05:29,19,07,1, 11.8,1,1, -2.924, 10319.855, 456.075, 52622.942 24/12/17,06:05:30,00,08,1, 11.9,1,1, -2.927, 10319.854, 456.075, 52622.942 24/12/17,06:05:30,01,08,1, 11.9,1,1, -2.927, 10320.127, 456.404, 52623.066 24/12/17,06:05:30,02,08,1, 11.9,1,1, -2.927, 10320.233, 456.677, 52623.120 24/12/17,06:05:30,03,08,1, 11.9,1,1, -2.927, 10320.344, 456.792, 52623.160 24/12/17,06:05:30,04,08,1, 11.9,1,1, -2.927, 10320.494, 456.982, 52623.253 24/12/17,06:05:30,05,08,1, 11.9,1,1, -2.927, 10320.584, 457.232, 52623.381 24/12/17,06:05:30,06,08,1, 11.9,1,1, -2.927, 10320.699, 457.349, 52623.300 24/12/17,06:05:30,07,08,1, 11.9,1,1, -2.927, 10320.807, 457.542, 52623.409 24/12/17,06:05:30,08,08,1, 11.9,1,1, -2.927, 10320.947, 457.754, 52623.503 24/12/17,06:05:30,09,08,1, 11.9,1,1, -2.927, 10321.041, 457.868, 52623.555 24/12/17,06:05:30,10,08,1, 11.9,1,1, -2.927, 10321.194, 458.007, 52623.595 24/12/17,06:05:30,11,08,1, 11.9,1,1, -2.927, 10321.308, 458.235, 52623.712 24/12/17,06:05:30,12,08,1, 11.9,1,1, -2.927, 10321.416, 458.343, 52623.731 24/12/17,06:05:30,13,08,1, 11.9,1,1, -2.927, 10321.582, 458.516, 52623.715 24/12/17,06:05:30,14,08,1, 11.9,1,1, -2.927, 10321.703, 458.702, 52623.826 24/12/17,06:05:30,15,08,1, 11.9,1,1, -2.927, 10321.799, 458.815, 52623.852 24/12/17,06:05:30,16,08,1, 11.9,1,1, -2.927, 10321.930, 458.993, 52623.860 24/12/17,06:05:30,17,08,1, 11.9,1,1, -2.927, 10322.077, 459.221, 52623.966 24/12/17,06:05:30,18,08,1, 11.9,1,1, -2.927, 10322.183, 459.318, 52623.989 24/12/17,06:05:30,19,08,1, 11.9,1,1, -2.927, 10322.329, 459.480, 52623.934 24/12/17,06:05:31,00,07,1, 11.8,1,1, -2.930, 10322.324, 459.480, 52623.934 24/12/17,06:05:31,01,07,1, 11.8,1,1, -2.930, 10322.549, 459.798, 52624.037 24/12/17,06:05:31,02,07,1, 11.8,1,1, -2.930, 10322.727, 459.942, 52624.105 24/12/17,06:05:31,03,07,1, 11.8,1,1, -2.930, 10322.890, 460.167, 52624.183 24/12/17,06:05:31,04,07,1, 11.8,1,1, -2.930, 10322.994, 460.251, 52624.143 24/12/17,06:05:31,05,07,1, 11.8,1,1, -2.930, 10323.152, 460.394, 52624.248 24/12/17,06:05:31,06,07,1, 11.8,1,1, -2.930, 10323.340, 460.614, 52624.309 24/12/17,06:05:31,07,07,1, 11.8,1,1, -2.930, 10323.459, 460.716, 52624.372 24/12/17,06:05:31,08,07,1, 11.8,1,1, -2.930, 10323.608, 460.853, 52624.385 24/12/17,06:05:31,09,07,1, 11.8,1,1, -2.930, 10323.789, 461.068, 52624.373 24/12/17,06:05:31,10,07,1, 11.8,1,1, -2.930, 10323.894, 461.167, 52624.455 24/12/17,06:05:31,11,07,1, 11.8,1,1, -2.930, 10324.074, 461.280, 52624.531 24/12/17,06:05:31,12,07,1, 11.8,1,1, -2.930, 10324.223, 461.462, 52624.501 24/12/17,06:05:31,13,07,1, 11.8,1,1, -2.930, 10324.376, 461.547, 52624.503 24/12/17,06:05:31,14,07,1, 11.8,1,1, -2.930, 10324.537, 461.659, 52624.516 24/12/17,06:05:31,15,07,1, 11.8,1,1, -2.930, 10324.728, 461.864, 52624.608 24/12/17,06:05:31,16,07,1, 11.8,1,1, -2.930, 10324.838, 461.913, 52624.588 24/12/17,06:05:31,17,07,1, 11.8,1,1, -2.930, 10325.028, 462.026, 52624.538 24/12/17,06:05:31,18,07,1, 11.8,1,1, -2.930, 10325.203, 462.193, 52624.576 24/12/17,06:05:31,19,07,1, 11.8,1,1, -2.930, 10325.321, 462.245, 52624.602 24/12/17,06:05:32,00,07,1, 11.9,1,1, -2.923, 10325.320, 462.245, 52624.602 24/12/17,06:05:32,01,07,1, 11.9,1,1, -2.923, 10325.700, 462.531, 52624.651 24/12/17,06:05:32,02,07,1, 11.9,1,1, -2.923, 10325.814, 462.560, 52624.568 24/12/17,06:05:32,03,07,1, 11.9,1,1, -2.923, 10325.987, 462.675, 52624.685 24/12/17,06:05:32,04,07,1, 11.9,1,1, -2.923, 10326.189, 462.846, 52624.645 24/12/17,06:05:32,05,07,1, 11.9,1,1, -2.923, 10326.317, 462.864, 52624.700 24/12/17,06:05:32,06,07,1, 11.9,1,1, -2.923, 10326.490, 462.967, 52624.731 24/12/17,06:05:32,07,07,1, 11.9,1,1, -2.923, 10326.674, 463.139, 52624.703 24/12/17,06:05:32,08,07,1, 11.9,1,1, -2.923, 10326.801, 463.135, 52624.638 24/12/17,06:05:32,09,07,1, 11.9,1,1, -2.923, 10326.982, 463.220, 52624.671 24/12/17,06:05:32,10,07,1, 11.9,1,1, -2.923, 10327.123, 463.393, 52624.790 24/12/17,06:05:32,11,07,1, 11.9,1,1, -2.923, 10327.265, 463.405, 52624.733 24/12/17,06:05:32,12,07,1, 11.9,1,1, -2.923, 10327.429, 463.501, 52624.702 24/12/17,06:05:32,13,07,1, 11.9,1,1, -2.923, 10327.608, 463.616, 52624.717 24/12/17,06:05:32,14,07,1, 11.9,1,1, -2.923, 10327.731, 463.590, 52624.656 24/12/17,06:05:32,15,07,1, 11.9,1,1, -2.923, 10327.911, 463.691, 52624.739 24/12/17,06:05:32,16,07,1, 11.9,1,1, -2.923, 10328.021, 463.793, 52624.716 24/12/17,06:05:32,17,07,1, 11.9,1,1, -2.923, 10328.174, 463.756, 52624.710 24/12/17,06:05:32,18,07,1, 11.9,1,1, -2.923, 10328.329, 463.863, 52624.731 24/12/17,06:05:32,19,07,1, 11.9,1,1, -2.923, 10328.454, 463.929, 52624.748 24/12/17,06:05:33,00,07,1, 12.0,1,1, -2.931, 10328.449, 463.929, 52624.748 24/12/17,06:05:33,01,07,1, 12.0,1,1, -2.931, 10328.725, 463.982, 52624.671 24/12/17,06:05:33,02,07,1, 12.0,1,1, -2.931, 10328.852, 464.027, 52624.648 24/12/17,06:05:33,03,07,1, 12.0,1,1, -2.931, 10328.989, 463.980, 52624.577 24/12/17,06:05:33,04,07,1, 12.0,1,1, -2.931, 10329.147, 464.072, 52624.562 24/12/17,06:05:33,05,07,1, 12.0,1,1, -2.931, 10329.254, 464.103, 52624.645 24/12/17,06:05:33,06,07,1, 12.0,1,1, -2.931, 10329.345, 464.079, 52624.637 24/12/17,06:05:33,07,07,1, 12.0,1,1, -2.931, 10329.508, 464.169, 52624.612 24/12/17,06:05:33,08,07,1, 12.0,1,1, -2.931, 10329.618, 464.161, 52624.565 24/12/17,06:05:33,09,07,1, 12.0,1,1, -2.931, 10329.717, 464.108, 52624.591 24/12/17,06:05:33,10,07,1, 12.0,1,1, -2.931, 10329.846, 464.171, 52624.510 24/12/17,06:05:33,11,07,1, 12.0,1,1, -2.931, 10329.917, 464.201, 52624.591 24/12/17,06:05:33,12,07,1, 12.0,1,1, -2.931, 10330.003, 464.128, 52624.468 24/12/17,06:05:33,13,07,1, 12.0,1,1, -2.931, 10330.111, 464.189, 52624.574 24/12/17,06:05:33,14,07,1, 12.0,1,1, -2.931, 10330.193, 464.215, 52624.559 24/12/17,06:05:33,15,07,1, 12.0,1,1, -2.931, 10330.272, 464.145, 52624.386 24/12/17,06:05:33,16,07,1, 12.0,1,1, -2.931, 10330.366, 464.214, 52624.563 24/12/17,06:05:33,17,07,1, 12.0,1,1, -2.931, 10330.469, 464.202, 52624.442 24/12/17,06:05:33,18,07,1, 12.0,1,1, -2.931, 10330.509, 464.154, 52624.466 24/12/17,06:05:33,19,07,1, 12.0,1,1, -2.931, 10330.607, 464.215, 52624.499 24/12/17,06:05:34,00,07,1, 11.9,1,1, -2.927, 10330.602, 464.215, 52624.499 24/12/17,06:05:34,01,07,1, 11.9,1,1, -2.927, 10330.764, 464.238, 52624.408 24/12/17,06:05:34,02,07,1, 11.9,1,1, -2.927, 10330.850, 464.353, 52624.494 24/12/17,06:05:34,03,07,1, 11.9,1,1, -2.927, 10330.926, 464.397, 52624.457 24/12/17,06:05:34,04,07,1, 11.9,1,1, -2.927, 10330.976, 464.350, 52624.378 24/12/17,06:05:34,05,07,1, 11.9,1,1, -2.927, 10331.091, 464.442, 52624.447 24/12/17,06:05:34,06,07,1, 11.9,1,1, -2.927, 10331.127, 464.485, 52624.468 24/12/17,06:05:34,07,07,1, 11.9,1,1, -2.927, 10331.187, 464.475, 52624.408 24/12/17,06:05:34,08,07,1, 11.9,1,1, -2.927, 10331.311, 464.548, 52624.541 24/12/17,06:05:34,09,07,1, 11.9,1,1, -2.927, 10331.370, 464.579, 52624.445 24/12/17,06:05:34,10,07,1, 11.9,1,1, -2.927, 10331.406, 464.530, 52624.384 24/12/17,06:05:34,11,07,1, 11.9,1,1, -2.927, 10331.515, 464.628, 52624.466 24/12/17,06:05:34,12,07,1, 11.9,1,1, -2.927, 10331.569, 464.607, 52624.447 24/12/17,06:05:34,13,07,1, 11.9,1,1, -2.927, 10331.604, 464.607, 52624.502 24/12/17,06:05:34,14,07,1, 11.9,1,1, -2.927, 10331.686, 464.694, 52624.531 24/12/17,06:05:34,15,07,1, 11.9,1,1, -2.927, 10331.750, 464.708, 52624.450 24/12/17,06:05:34,16,07,1, 11.9,1,1, -2.927, 10331.798, 464.681, 52624.403 24/12/17,06:05:34,17,07,1, 11.9,1,1, -2.927, 10331.895, 464.793, 52624.460 24/12/17,06:05:34,18,07,1, 11.9,1,1, -2.927, 10331.951, 464.819, 52624.505 24/12/17,06:05:34,19,07,1, 11.9,1,1, -2.927, 10332.014, 464.821, 52624.492 24/12/17,06:05:35,00,07,1, 11.9,1,1, -2.932, 10332.012, 464.821, 52624.492 24/12/17,06:05:35,01,07,1, 11.9,1,1, -2.932, 10332.203, 465.021, 52624.577 24/12/17,06:05:35,02,07,1, 11.9,1,1, -2.932, 10332.247, 465.035, 52624.509 24/12/17,06:05:35,03,07,1, 11.9,1,1, -2.932, 10332.389, 465.182, 52624.646 24/12/17,06:05:35,04,07,1, 11.9,1,1, -2.932, 10332.399, 465.259, 52624.627 24/12/17,06:05:35,05,07,1, 11.9,1,1, -2.932, 10332.508, 465.287, 52624.668 24/12/17,06:05:35,06,07,1, 11.9,1,1, -2.932, 10332.595, 465.449, 52624.761 24/12/17,06:05:35,07,07,1, 11.9,1,1, -2.932, 10332.672, 465.521, 52624.704 24/12/17,06:05:35,08,07,1, 11.9,1,1, -2.932, 10332.738, 465.545, 52624.714 24/12/17,06:05:35,09,07,1, 11.9,1,1, -2.932, 10332.827, 465.681, 52624.817 24/12/17,06:05:35,10,07,1, 11.9,1,1, -2.932, 10332.899, 465.730, 52624.765 24/12/17,06:05:35,11,07,1, 11.9,1,1, -2.932, 10332.984, 465.768, 52624.745 24/12/17,06:05:35,12,07,1, 11.9,1,1, -2.932, 10333.068, 465.912, 52624.898 24/12/17,06:05:35,13,07,1, 11.9,1,1, -2.932, 10333.132, 466.000, 52624.874 24/12/17,06:05:35,14,07,1, 11.9,1,1, -2.932, 10333.202, 466.022, 52624.895 24/12/17,06:05:35,15,07,1, 11.9,1,1, -2.932, 10333.320, 466.188, 52625.018 24/12/17,06:05:35,16,07,1, 11.9,1,1, -2.932, 10333.401, 466.278, 52625.094 24/12/17,06:05:35,17,07,1, 11.9,1,1, -2.932, 10333.480, 466.320, 52625.070 24/12/17,06:05:35,18,07,1, 11.9,1,1, -2.932, 10333.649, 466.502, 52625.211 24/12/17,06:05:35,19,07,1, 11.9,1,1, -2.932, 10333.731, 466.613, 52625.284 24/12/17,06:05:36,00,08,1, 11.9,1,1, -2.927, 10333.723, 466.613, 52625.284 24/12/17,06:05:36,01,08,1, 11.9,1,1, -2.927, 10333.987, 466.789, 52625.403 24/12/17,06:05:36,02,08,1, 11.9,1,1, -2.927, 10334.045, 466.917, 52625.491 24/12/17,06:05:36,03,08,1, 11.9,1,1, -2.927, 10334.139, 466.938, 52625.395 24/12/17,06:05:36,04,08,1, 11.9,1,1, -2.927, 10334.291, 467.101, 52625.589 24/12/17,06:05:36,05,08,1, 11.9,1,1, -2.927, 10334.421, 467.187, 52625.656 24/12/17,06:05:36,06,08,1, 11.9,1,1, -2.927, 10334.523, 467.210, 52625.651 24/12/17,06:05:36,07,08,1, 11.9,1,1, -2.927, 10334.650, 467.356, 52625.710 24/12/17,06:05:36,08,08,1, 11.9,1,1, -2.927, 10334.749, 467.420, 52625.730 24/12/17,06:05:36,09,08,1, 11.9,1,1, -2.927, 10334.869, 467.440, 52625.766 24/12/17,06:05:36,10,08,1, 11.9,1,1, -2.927, 10335.033, 467.611, 52625.912 24/12/17,06:05:36,11,08,1, 11.9,1,1, -2.927, 10335.164, 467.685, 52625.944 24/12/17,06:05:36,12,08,1, 11.9,1,1, -2.927, 10335.266, 467.716, 52625.951 24/12/17,06:05:36,13,08,1, 11.9,1,1, -2.927, 10335.439, 467.869, 52626.014 24/12/17,06:05:36,14,08,1, 11.9,1,1, -2.927, 10335.558, 467.951, 52626.103 24/12/17,06:05:36,15,08,1, 11.9,1,1, -2.927, 10335.707, 468.010, 52626.108 24/12/17,06:05:36,16,08,1, 11.9,1,1, -2.927, 10335.875, 468.162, 52626.161 24/12/17,06:05:36,17,08,1, 11.9,1,1, -2.927, 10336.024, 468.234, 52626.241 24/12/17,06:05:36,18,08,1, 11.9,1,1, -2.927, 10336.186, 468.303, 52626.249 24/12/17,06:05:36,19,08,1, 11.9,1,1, -2.927, 10336.351, 468.437, 52626.355 24/12/17,06:05:37,00,08,1, 11.8,1,1, -2.929, 10336.351, 468.437, 52626.355 24/12/17,06:05:37,01,08,1, 11.8,1,1, -2.929, 10336.676, 468.560, 52626.422 24/12/17,06:05:37,02,08,1, 11.8,1,1, -2.929, 10336.876, 468.732, 52626.559 24/12/17,06:05:37,03,08,1, 11.8,1,1, -2.929, 10337.009, 468.816, 52626.612 24/12/17,06:05:37,04,08,1, 11.8,1,1, -2.929, 10337.178, 468.842, 52626.601 24/12/17,06:05:37,05,08,1, 11.8,1,1, -2.929, 10337.352, 469.008, 52626.743 24/12/17,06:05:37,06,08,1, 11.8,1,1, -2.929, 10337.498, 469.084, 52626.774 24/12/17,06:05:37,07,08,1, 11.8,1,1, -2.929, 10337.692, 469.119, 52626.843 24/12/17,06:05:37,08,08,1, 11.8,1,1, -2.929, 10337.863, 469.264, 52626.956 24/12/17,06:05:37,09,08,1, 11.8,1,1, -2.929, 10338.055, 469.342, 52626.985 24/12/17,06:05:37,10,08,1, 11.8,1,1, -2.929, 10338.209, 469.371, 52627.005 24/12/17,06:05:37,11,08,1, 11.8,1,1, -2.929, 10338.391, 469.530, 52627.157 24/12/17,06:05:37,12,08,1, 11.8,1,1, -2.929, 10338.596, 469.559, 52627.203 24/12/17,06:05:37,13,08,1, 11.8,1,1, -2.929, 10338.781, 469.586, 52627.223 24/12/17,06:05:37,14,08,1, 11.8,1,1, -2.929, 10338.965, 469.718, 52627.237 24/12/17,06:05:37,15,08,1, 11.8,1,1, -2.929, 10339.129, 469.776, 52627.364 24/12/17,06:05:37,16,08,1, 11.8,1,1, -2.929, 10339.277, 469.762, 52627.384 24/12/17,06:05:37,17,08,1, 11.8,1,1, -2.929, 10339.517, 469.893, 52627.433 24/12/17,06:05:37,18,08,1, 11.8,1,1, -2.929, 10339.654, 469.908, 52627.486 24/12/17,06:05:37,19,08,1, 11.8,1,1, -2.929, 10339.824, 469.896, 52627.484 24/12/17,06:05:38,00,08,1, 11.9,1,1, -2.928, 10339.823, 469.896, 52627.484 24/12/17,06:05:38,01,08,1, 11.9,1,1, -2.928, 10340.154, 470.086, 52627.688 24/12/17,06:05:38,02,08,1, 11.9,1,1, -2.928, 10340.320, 470.053, 52627.628 24/12/17,06:05:38,03,08,1, 11.9,1,1, -2.928, 10340.517, 470.189, 52627.796 24/12/17,06:05:38,04,08,1, 11.9,1,1, -2.928, 10340.657, 470.198, 52627.806 24/12/17,06:05:38,05,08,1, 11.9,1,1, -2.928, 10340.839, 470.192, 52627.756 24/12/17,06:05:38,06,08,1, 11.9,1,1, -2.928, 10341.023, 470.300, 52627.973 24/12/17,06:05:38,07,08,1, 11.9,1,1, -2.928, 10341.178, 470.342, 52627.978 24/12/17,06:05:38,08,08,1, 11.9,1,1, -2.928, 10341.355, 470.309, 52627.941 24/12/17,06:05:38,09,08,1, 11.9,1,1, -2.928, 10341.538, 470.441, 52628.080 24/12/17,06:05:38,10,08,1, 11.9,1,1, -2.928, 10341.683, 470.487, 52628.092 24/12/17,06:05:38,11,08,1, 11.9,1,1, -2.928, 10341.832, 470.470, 52628.131 24/12/17,06:05:38,12,08,1, 11.9,1,1, -2.928, 10342.020, 470.611, 52628.351 24/12/17,06:05:38,13,08,1, 11.9,1,1, -2.928, 10342.184, 470.682, 52628.348 24/12/17,06:05:38,14,08,1, 11.9,1,1, -2.928, 10342.325, 470.678, 52628.389 24/12/17,06:05:38,15,08,1, 11.9,1,1, -2.928, 10342.516, 470.797, 52628.593 24/12/17,06:05:38,16,08,1, 11.9,1,1, -2.928, 10342.664, 470.828, 52628.557 24/12/17,06:05:38,17,08,1, 11.9,1,1, -2.928, 10342.806, 470.832, 52628.630 24/12/17,06:05:38,18,08,1, 11.9,1,1, -2.928, 10342.997, 470.963, 52628.783 24/12/17,06:05:38,19,08,1, 11.9,1,1, -2.928, 10343.150, 471.002, 52628.795 24/12/17,06:05:39,00,09,1, 12.0,1,1, -2.930, 10343.144, 471.002, 52628.795 24/12/17,06:05:39,01,09,1, 12.0,1,1, -2.930, 10343.433, 471.128, 52628.995 24/12/17,06:05:39,02,09,1, 12.0,1,1, -2.930, 10343.582, 471.158, 52629.048 24/12/17,06:05:39,03,09,1, 12.0,1,1, -2.930, 10343.753, 471.163, 52629.121 24/12/17,06:05:39,04,09,1, 12.0,1,1, -2.930, 10343.909, 471.301, 52629.233 24/12/17,06:05:39,05,09,1, 12.0,1,1, -2.930, 10344.059, 471.323, 52629.267 24/12/17,06:05:39,06,09,1, 12.0,1,1, -2.930, 10344.191, 471.362, 52629.371 24/12/17,06:05:39,07,09,1, 12.0,1,1, -2.930, 10344.358, 471.508, 52629.449 24/12/17,06:05:39,08,09,1, 12.0,1,1, -2.930, 10344.481, 471.518, 52629.536 24/12/17,06:05:39,09,09,1, 12.0,1,1, -2.930, 10344.612, 471.539, 52629.641 24/12/17,06:05:39,10,09,1, 12.0,1,1, -2.930, 10344.790, 471.696, 52629.730 24/12/17,06:05:39,11,09,1, 12.0,1,1, -2.930, 10344.930, 471.699, 52629.809 24/12/17,06:05:39,12,09,1, 12.0,1,1, -2.930, 10345.048, 471.722, 52629.830 24/12/17,06:05:39,13,09,1, 12.0,1,1, -2.930, 10345.212, 471.879, 52629.992 24/12/17,06:05:39,14,09,1, 12.0,1,1, -2.930, 10345.336, 471.900, 52630.039 24/12/17,06:05:39,15,09,1, 12.0,1,1, -2.930, 10345.497, 471.930, 52630.073 24/12/17,06:05:39,16,09,1, 12.0,1,1, -2.930, 10345.606, 472.096, 52630.304 24/12/17,06:05:39,17,09,1, 12.0,1,1, -2.930, 10345.726, 472.121, 52630.363 24/12/17,06:05:39,18,09,1, 12.0,1,1, -2.930, 10345.885, 472.174, 52630.379 24/12/17,06:05:39,19,09,1, 12.0,1,1, -2.930, 10345.989, 472.334, 52630.550 24/12/17,06:05:40,00,08,1, 11.9,1,1, -2.926, 10345.981, 472.334, 52630.550 24/12/17,06:05:40,01,08,1, 11.9,1,1, -2.926, 10346.253, 472.408, 52630.642 24/12/17,06:05:40,02,08,1, 11.9,1,1, -2.926, 10346.381, 472.583, 52630.814 24/12/17,06:05:40,03,08,1, 11.9,1,1, -2.926, 10346.509, 472.602, 52630.967 24/12/17,06:05:40,04,08,1, 11.9,1,1, -2.926, 10346.651, 472.692, 52631.064 24/12/17,06:05:40,05,08,1, 11.9,1,1, -2.926, 10346.789, 472.836, 52631.163 24/12/17,06:05:40,06,08,1, 11.9,1,1, -2.926, 10346.899, 472.862, 52631.293 24/12/17,06:05:40,07,08,1, 11.9,1,1, -2.926, 10347.056, 472.944, 52631.330 24/12/17,06:05:40,08,08,1, 11.9,1,1, -2.926, 10347.186, 473.125, 52631.496 24/12/17,06:05:40,09,08,1, 11.9,1,1, -2.926, 10347.315, 473.128, 52631.483 24/12/17,06:05:40,10,08,1, 11.9,1,1, -2.926, 10347.464, 473.230, 52631.686 24/12/17,06:05:40,11,08,1, 11.9,1,1, -2.926, 10347.625, 473.378, 52631.781 24/12/17,06:05:40,12,08,1, 11.9,1,1, -2.926, 10347.750, 473.393, 52631.851 24/12/17,06:05:40,13,08,1, 11.9,1,1, -2.926, 10347.911, 473.454, 52631.965 24/12/17,06:05:40,14,08,1, 11.9,1,1, -2.926, 10348.059, 473.615, 52632.146 24/12/17,06:05:40,15,08,1, 11.9,1,1, -2.926, 10348.213, 473.599, 52632.120 24/12/17,06:05:40,16,08,1, 11.9,1,1, -2.926, 10348.378, 473.702, 52632.254 24/12/17,06:05:40,17,08,1, 11.9,1,1, -2.926, 10348.552, 473.844, 52632.415 24/12/17,06:05:40,18,08,1, 11.9,1,1, -2.926, 10348.678, 473.856, 52632.437 24/12/17,06:05:40,19,08,1, 11.9,1,1, -2.926, 10348.840, 473.930, 52632.542 24/12/17,06:05:41,00,08,1, 11.9,1,1, -2.933, 10348.835, 473.930, 52632.542 24/12/17,06:05:41,01,08,1, 11.9,1,1, -2.933, 10349.141, 474.083, 52632.729 24/12/17,06:05:41,02,08,1, 11.9,1,1, -2.933, 10349.358, 474.228, 52632.897 24/12/17,06:05:41,03,08,1, 11.9,1,1, -2.933, 10349.506, 474.366, 52633.065 24/12/17,06:05:41,04,08,1, 11.9,1,1, -2.933, 10349.651, 474.374, 52633.048 24/12/17,06:05:41,05,08,1, 11.9,1,1, -2.933, 10349.840, 474.511, 52633.183 24/12/17,06:05:41,06,08,1, 11.9,1,1, -2.933, 10350.028, 474.653, 52633.307 24/12/17,06:05:41,07,08,1, 11.9,1,1, -2.933, 10350.140, 474.678, 52633.386 24/12/17,06:05:41,08,08,1, 11.9,1,1, -2.933, 10350.314, 474.801, 52633.507 24/12/17,06:05:41,09,08,1, 11.9,1,1, -2.933, 10350.495, 474.916, 52633.583 24/12/17,06:05:41,10,08,1, 11.9,1,1, -2.933, 10350.648, 474.915, 52633.664 24/12/17,06:05:41,11,08,1, 11.9,1,1, -2.933, 10350.803, 475.042, 52633.803 24/12/17,06:05:41,12,08,1, 11.9,1,1, -2.933, 10350.989, 475.206, 52633.955 24/12/17,06:05:41,13,08,1, 11.9,1,1, -2.933, 10351.128, 475.201, 52633.954 24/12/17,06:05:41,14,08,1, 11.9,1,1, -2.933, 10351.327, 475.313, 52634.095 24/12/17,06:05:41,15,08,1, 11.9,1,1, -2.933, 10351.515, 475.489, 52634.258 24/12/17,06:05:41,16,08,1, 11.9,1,1, -2.933, 10351.644, 475.493, 52634.230 24/12/17,06:05:41,17,08,1, 11.9,1,1, -2.933, 10351.839, 475.614, 52634.373 24/12/17,06:05:41,18,08,1, 11.9,1,1, -2.933, 10352.009, 475.763, 52634.446 24/12/17,06:05:41,19,08,1, 11.9,1,1, -2.933, 10352.164, 475.779, 52634.627 24/12/17,06:05:42,00,07,1, 12.0,1,1, -2.927, 10352.156, 475.779, 52634.627 24/12/17,06:05:42,01,07,1, 12.0,1,1, -2.927, 10352.515, 476.032, 52634.767 24/12/17,06:05:42,02,07,1, 12.0,1,1, -2.927, 10352.613, 476.015, 52634.871 24/12/17,06:05:42,03,07,1, 12.0,1,1, -2.927, 10352.848, 476.133, 52634.956 24/12/17,06:05:42,04,07,1, 12.0,1,1, -2.927, 10353.019, 476.250, 52634.984 24/12/17,06:05:42,05,07,1, 12.0,1,1, -2.927, 10353.164, 476.284, 52635.194 24/12/17,06:05:42,06,07,1, 12.0,1,1, -2.927, 10353.369, 476.357, 52635.210 24/12/17,06:05:42,07,07,1, 12.0,1,1, -2.927, 10353.536, 476.486, 52635.379 24/12/17,06:05:42,08,07,1, 12.0,1,1, -2.927, 10353.686, 476.497, 52635.399 24/12/17,06:05:42,09,07,1, 12.0,1,1, -2.927, 10353.857, 476.598, 52635.452 24/12/17,06:05:42,10,07,1, 12.0,1,1, -2.927, 10354.073, 476.703, 52635.620 24/12/17,06:05:42,11,07,1, 12.0,1,1, -2.927, 10354.202, 476.703, 52635.638 24/12/17,06:05:42,12,07,1, 12.0,1,1, -2.927, 10354.389, 476.813, 52635.719 24/12/17,06:05:42,13,07,1, 12.0,1,1, -2.927, 10354.526, 476.944, 52635.821 24/12/17,06:05:42,14,07,1, 12.0,1,1, -2.927, 10354.687, 476.952, 52635.878 24/12/17,06:05:42,15,07,1, 12.0,1,1, -2.927, 10354.880, 477.073, 52635.925 24/12/17,06:05:42,16,07,1, 12.0,1,1, -2.927, 10355.025, 477.167, 52636.098 24/12/17,06:05:42,17,07,1, 12.0,1,1, -2.927, 10355.219, 477.186, 52636.093 24/12/17,06:05:42,18,07,1, 12.0,1,1, -2.927, 10355.373, 477.317, 52636.273 24/12/17,06:05:42,19,07,1, 12.0,1,1, -2.927, 10355.577, 477.446, 52636.288 24/12/17,06:05:43,00,07,1, 11.9,1,1, -2.925, 10355.569, 477.446, 52636.288 24/12/17,06:05:43,01,07,1, 11.9,1,1, -2.925, 10355.918, 477.584, 52636.485 24/12/17,06:05:43,02,07,1, 11.9,1,1, -2.925, 10356.085, 477.671, 52636.503 24/12/17,06:05:43,03,07,1, 11.9,1,1, -2.925, 10356.237, 477.691, 52636.555 24/12/17,06:05:43,04,07,1, 11.9,1,1, -2.925, 10356.447, 477.826, 52636.781 24/12/17,06:05:43,05,07,1, 11.9,1,1, -2.925, 10356.614, 477.904, 52636.789 24/12/17,06:05:43,06,07,1, 11.9,1,1, -2.925, 10356.763, 477.911, 52636.894 24/12/17,06:05:43,07,07,1, 11.9,1,1, -2.925, 10356.952, 478.013, 52636.954 24/12/17,06:05:43,08,07,1, 11.9,1,1, -2.925, 10357.087, 478.106, 52637.048 24/12/17,06:05:43,09,07,1, 11.9,1,1, -2.925, 10357.250, 478.098, 52637.122 24/12/17,06:05:43,10,07,1, 11.9,1,1, -2.925, 10357.400, 478.216, 52637.245 24/12/17,06:05:43,11,07,1, 11.9,1,1, -2.925, 10357.595, 478.304, 52637.277 24/12/17,06:05:43,12,07,1, 11.9,1,1, -2.925, 10357.690, 478.280, 52637.364 24/12/17,06:05:43,13,07,1, 11.9,1,1, -2.925, 10357.839, 478.459, 52637.498 24/12/17,06:05:43,14,07,1, 11.9,1,1, -2.925, 10358.006, 478.516, 52637.567 24/12/17,06:05:43,15,07,1, 11.9,1,1, -2.925, 10358.151, 478.543, 52637.608 24/12/17,06:05:43,16,07,1, 11.9,1,1, -2.925, 10358.278, 478.667, 52637.785 24/12/17,06:05:43,17,07,1, 11.9,1,1, -2.925, 10358.406, 478.777, 52637.831 24/12/17,06:05:43,18,07,1, 11.9,1,1, -2.925, 10358.544, 478.802, 52637.901 24/12/17,06:05:43,19,07,1, 11.9,1,1, -2.925, 10358.713, 478.931, 52638.064 24/12/17,06:05:44,00,08,1, 11.9,1,1, -2.929, 10358.707, 478.931, 52638.064 24/12/17,06:05:44,01,08,1, 11.9,1,1, -2.929, 10358.975, 479.015, 52638.160 24/12/17,06:05:44,02,08,1, 11.9,1,1, -2.929, 10359.095, 479.145, 52638.319 24/12/17,06:05:44,03,08,1, 11.9,1,1, -2.929, 10359.230, 479.207, 52638.404 24/12/17,06:05:44,04,08,1, 11.9,1,1, -2.929, 10359.367, 479.207, 52638.449 24/12/17,06:05:44,05,08,1, 11.9,1,1, -2.929, 10359.482, 479.346, 52638.667 24/12/17,06:05:44,06,08,1, 11.9,1,1, -2.929, 10359.639, 479.402, 52638.682 24/12/17,06:05:44,07,08,1, 11.9,1,1, -2.929, 10359.751, 479.390, 52638.687 24/12/17,06:05:44,08,08,1, 11.9,1,1, -2.929, 10359.907, 479.561, 52638.821 24/12/17,06:05:44,09,08,1, 11.9,1,1, -2.929, 10360.021, 479.583, 52638.904 24/12/17,06:05:44,10,08,1, 11.9,1,1, -2.929, 10360.158, 479.624, 52639.003 24/12/17,06:05:44,11,08,1, 11.9,1,1, -2.929, 10360.305, 479.767, 52639.155 24/12/17,06:05:44,12,08,1, 11.9,1,1, -2.929, 10360.397, 479.782, 52639.227 24/12/17,06:05:44,13,08,1, 11.9,1,1, -2.929, 10360.541, 479.842, 52639.290 24/12/17,06:05:44,14,08,1, 11.9,1,1, -2.929, 10360.667, 479.990, 52639.378 24/12/17,06:05:44,15,08,1, 11.9,1,1, -2.929, 10360.820, 480.020, 52639.467 24/12/17,06:05:44,16,08,1, 11.9,1,1, -2.929, 10360.957, 480.074, 52639.521 24/12/17,06:05:44,17,08,1, 11.9,1,1, -2.929, 10361.097, 480.246, 52639.707 24/12/17,06:05:44,18,08,1, 11.9,1,1, -2.929, 10361.234, 480.272, 52639.678 24/12/17,06:05:44,19,08,1, 11.9,1,1, -2.929, 10361.374, 480.310, 52639.764 24/12/17,06:05:45,00,08,1, 12.0,1,1, -2.930, 10361.369, 480.310, 52639.764 24/12/17,06:05:45,01,08,1, 12.0,1,1, -2.930, 10361.657, 480.456, 52639.997 24/12/17,06:05:45,02,08,1, 12.0,1,1, -2.930, 10361.801, 480.526, 52640.098 24/12/17,06:05:45,03,08,1, 12.0,1,1, -2.930, 10361.953, 480.686, 52640.188 24/12/17,06:05:45,04,08,1, 12.0,1,1, -2.930, 10362.069, 480.685, 52640.256 24/12/17,06:05:45,05,08,1, 12.0,1,1, -2.930, 10362.220, 480.742, 52640.354 24/12/17,06:05:45,06,08,1, 12.0,1,1, -2.930, 10362.374, 480.891, 52640.503 24/12/17,06:05:45,07,08,1, 12.0,1,1, -2.930, 10362.490, 480.911, 52640.499 24/12/17,06:05:45,08,08,1, 12.0,1,1, -2.930, 10362.641, 481.008, 52640.552 24/12/17,06:05:45,09,08,1, 12.0,1,1, -2.930, 10362.755, 481.106, 52640.707 24/12/17,06:05:45,10,08,1, 12.0,1,1, -2.930, 10362.890, 481.073, 52640.640 24/12/17,06:05:45,11,08,1, 12.0,1,1, -2.930, 10362.995, 481.161, 52640.739 24/12/17,06:05:45,12,08,1, 12.0,1,1, -2.930, 10363.126, 481.272, 52640.950 24/12/17,06:05:45,13,08,1, 12.0,1,1, -2.930, 10363.200, 481.235, 52640.880 24/12/17,06:05:45,14,08,1, 12.0,1,1, -2.930, 10363.323, 481.335, 52641.017 24/12/17,06:05:45,15,08,1, 12.0,1,1, -2.930, 10363.422, 481.419, 52641.110 24/12/17,06:05:45,16,08,1, 12.0,1,1, -2.930, 10363.487, 481.365, 52641.134 24/12/17,06:05:45,17,08,1, 12.0,1,1, -2.930, 10363.574, 481.454, 52641.188 24/12/17,06:05:45,18,08,1, 12.0,1,1, -2.930, 10363.692, 481.507, 52641.257 24/12/17,06:05:45,19,08,1, 12.0,1,1, -2.930, 10363.739, 481.460, 52641.281 24/12/17,06:05:46,00,07,1, 11.9,1,1, -2.925, 10363.739, 481.460, 52641.281 24/12/17,06:05:46,01,07,1, 11.9,1,1, -2.925, 10363.907, 481.574, 52641.503 24/12/17,06:05:46,02,07,1, 11.9,1,1, -2.925, 10363.937, 481.530, 52641.441 24/12/17,06:05:46,03,07,1, 11.9,1,1, -2.925, 10364.049, 481.612, 52641.551 24/12/17,06:05:46,04,07,1, 11.9,1,1, -2.925, 10364.134, 481.646, 52641.612 24/12/17,06:05:46,05,07,1, 11.9,1,1, -2.925, 10364.140, 481.558, 52641.606 24/12/17,06:05:46,06,07,1, 11.9,1,1, -2.925, 10364.234, 481.647, 52641.661 24/12/17,06:05:46,07,07,1, 11.9,1,1, -2.925, 10364.285, 481.691, 52641.686 24/12/17,06:05:46,08,07,1, 11.9,1,1, -2.925, 10364.335, 481.646, 52641.720 24/12/17,06:05:46,09,07,1, 11.9,1,1, -2.925, 10364.419, 481.708, 52641.802 24/12/17,06:05:46,10,07,1, 11.9,1,1, -2.925, 10364.454, 481.719, 52641.871 24/12/17,06:05:46,11,07,1, 11.9,1,1, -2.925, 10364.494, 481.664, 52641.736 24/12/17,06:05:46,12,07,1, 11.9,1,1, -2.925, 10364.609, 481.725, 52641.963 24/12/17,06:05:46,13,07,1, 11.9,1,1, -2.925, 10364.636, 481.699, 52641.918 24/12/17,06:05:46,14,07,1, 11.9,1,1, -2.925, 10364.668, 481.617, 52641.918 24/12/17,06:05:46,15,07,1, 11.9,1,1, -2.925, 10364.774, 481.668, 52642.097 24/12/17,06:05:46,16,07,1, 11.9,1,1, -2.925, 10364.821, 481.621, 52642.022 24/12/17,06:05:46,17,07,1, 11.9,1,1, -2.925, 10364.872, 481.543, 52642.057 24/12/17,06:05:46,18,07,1, 11.9,1,1, -2.925, 10364.972, 481.618, 52642.190 24/12/17,06:05:46,19,07,1, 11.9,1,1, -2.925, 10365.032, 481.584, 52642.139 24/12/17,06:05:47,00,08,1, 11.8,1,1, -2.930, 10365.024, 481.584, 52642.139 24/12/17,06:05:47,01,08,1, 11.8,1,1, -2.930, 10365.232, 481.569, 52642.284 24/12/17,06:05:47,02,08,1, 11.8,1,1, -2.930, 10365.293, 481.563, 52642.314 24/12/17,06:05:47,03,08,1, 11.8,1,1, -2.930, 10365.389, 481.514, 52642.318 24/12/17,06:05:47,04,08,1, 11.8,1,1, -2.930, 10365.486, 481.619, 52642.438 24/12/17,06:05:47,05,08,1, 11.8,1,1, -2.930, 10365.559, 481.578, 52642.464 24/12/17,06:05:47,06,08,1, 11.8,1,1, -2.930, 10365.659, 481.515, 52642.444 24/12/17,06:05:47,07,08,1, 11.8,1,1, -2.930, 10365.743, 481.572, 52642.518 24/12/17,06:05:47,08,08,1, 11.8,1,1, -2.930, 10365.816, 481.536, 52642.505 24/12/17,06:05:47,09,08,1, 11.8,1,1, -2.930, 10365.913, 481.455, 52642.574 24/12/17,06:05:47,10,08,1, 11.8,1,1, -2.930, 10366.018, 481.497, 52642.595 24/12/17,06:05:47,11,08,1, 11.8,1,1, -2.930, 10366.087, 481.485, 52642.659 24/12/17,06:05:47,12,08,1, 11.8,1,1, -2.930, 10366.183, 481.425, 52642.606 24/12/17,06:05:47,13,08,1, 11.8,1,1, -2.930, 10366.303, 481.458, 52642.776 24/12/17,06:05:47,14,08,1, 11.8,1,1, -2.930, 10366.388, 481.434, 52642.724 24/12/17,06:05:47,15,08,1, 11.8,1,1, -2.930, 10366.474, 481.384, 52642.787 24/12/17,06:05:47,16,08,1, 11.8,1,1, -2.930, 10366.564, 481.467, 52642.885 24/12/17,06:05:47,17,08,1, 11.8,1,1, -2.930, 10366.651, 481.414, 52642.849 24/12/17,06:05:47,18,08,1, 11.8,1,1, -2.930, 10366.760, 481.412, 52642.870 24/12/17,06:05:47,19,08,1, 11.8,1,1, -2.930, 10366.885, 481.487, 52643.002 24/12/17,06:05:48,00,09,1, 11.9,1,1, -2.925, 10366.884, 481.487, 52643.002 24/12/17,06:05:48,01,09,1, 11.9,1,1, -2.925, 10367.064, 481.465, 52643.046 24/12/17,06:05:48,02,09,1, 11.9,1,1, -2.925, 10367.172, 481.550, 52643.134 24/12/17,06:05:48,03,09,1, 11.9,1,1, -2.925, 10367.261, 481.527, 52643.137 24/12/17,06:05:48,04,09,1, 11.9,1,1, -2.925, 10367.376, 481.518, 52643.158 24/12/17,06:05:48,05,09,1, 11.9,1,1, -2.925, 10367.497, 481.588, 52643.213 24/12/17,06:05:48,06,09,1, 11.9,1,1, -2.925, 10367.583, 481.565, 52643.238 24/12/17,06:05:48,07,09,1, 11.9,1,1, -2.925, 10367.722, 481.526, 52643.239 24/12/17,06:05:48,08,09,1, 11.9,1,1, -2.925, 10367.847, 481.599, 52643.358 24/12/17,06:05:48,09,09,1, 11.9,1,1, -2.925, 10367.962, 481.562, 52643.363 24/12/17,06:05:48,10,09,1, 11.9,1,1, -2.925, 10368.093, 481.538, 52643.308 24/12/17,06:05:48,11,09,1, 11.9,1,1, -2.925, 10368.192, 481.628, 52643.436 24/12/17,06:05:48,12,09,1, 11.9,1,1, -2.925, 10368.325, 481.562, 52643.329 24/12/17,06:05:48,13,09,1, 11.9,1,1, -2.925, 10368.456, 481.577, 52643.402 24/12/17,06:05:48,14,09,1, 11.9,1,1, -2.925, 10368.592, 481.651, 52643.536 24/12/17,06:05:48,15,09,1, 11.9,1,1, -2.925, 10368.722, 481.586, 52643.419 24/12/17,06:05:48,16,09,1, 11.9,1,1, -2.925, 10368.831, 481.621, 52643.576 24/12/17,06:05:48,17,09,1, 11.9,1,1, -2.925, 10368.982, 481.691, 52643.633 24/12/17,06:05:48,18,09,1, 11.9,1,1, -2.925, 10369.089, 481.635, 52643.572 24/12/17,06:05:48,19,09,1, 11.9,1,1, -2.925, 10369.214, 481.658, 52643.885 24/12/17,06:05:49,00,07,1, 11.9,1,1, -2.930, 10369.213, 481.658, 52643.885 24/12/17,06:05:49,01,07,1, 11.9,1,1, -2.930, 10369.505, 481.655, 52643.660 24/12/17,06:05:49,02,07,1, 11.9,1,1, -2.930, 10369.622, 481.684, 52643.779 24/12/17,06:05:49,03,07,1, 11.9,1,1, -2.930, 10369.765, 481.725, 52643.791 24/12/17,06:05:49,04,07,1, 11.9,1,1, -2.930, 10369.885, 481.682, 52643.680 24/12/17,06:05:49,05,07,1, 11.9,1,1, -2.930, 10370.022, 481.730, 52643.816 24/12/17,06:05:49,06,07,1, 11.9,1,1, -2.930, 10370.194, 481.813, 52643.867 24/12/17,06:05:49,07,07,1, 11.9,1,1, -2.930, 10370.295, 481.757, 52643.787 24/12/17,06:05:49,08,07,1, 11.9,1,1, -2.930, 10370.472, 481.786, 52643.906 24/12/17,06:05:49,09,07,1, 11.9,1,1, -2.930, 10370.617, 481.875, 52644.025 24/12/17,06:05:49,10,07,1, 11.9,1,1, -2.930, 10370.723, 481.809, 52644.012 24/12/17,06:05:49,11,07,1, 11.9,1,1, -2.930, 10370.875, 481.870, 52644.080 24/12/17,06:05:49,12,07,1, 11.9,1,1, -2.930, 10371.050, 481.941, 52644.041 24/12/17,06:05:49,13,07,1, 11.9,1,1, -2.930, 10371.145, 481.900, 52644.110 24/12/17,06:05:49,14,07,1, 11.9,1,1, -2.930, 10371.284, 481.940, 52644.145 24/12/17,06:05:49,15,07,1, 11.9,1,1, -2.930, 10371.432, 482.021, 52644.200 24/12/17,06:05:49,16,07,1, 11.9,1,1, -2.930, 10371.536, 481.961, 52644.274 24/12/17,06:05:49,17,07,1, 11.9,1,1, -2.930, 10371.666, 482.051, 52644.356 24/12/17,06:05:49,18,07,1, 11.9,1,1, -2.930, 10371.779, 482.112, 52644.437 24/12/17,06:05:49,19,07,1, 11.9,1,1, -2.930, 10371.904, 482.059, 52644.416 24/12/17,06:05:50,00,07,1, 12.0,1,1, -2.931, 10371.900, 482.059, 52644.416 24/12/17,06:05:50,01,07,1, 12.0,1,1, -2.931, 10372.175, 482.215, 52644.517 24/12/17,06:05:50,02,07,1, 12.0,1,1, -2.931, 10372.252, 482.167, 52644.543 24/12/17,06:05:50,03,07,1, 12.0,1,1, -2.931, 10372.396, 482.246, 52644.651 24/12/17,06:05:50,04,07,1, 12.0,1,1, -2.931, 10372.522, 482.320, 52644.683 24/12/17,06:05:50,05,07,1, 12.0,1,1, -2.931, 10372.624, 482.284, 52644.657 24/12/17,06:05:50,06,07,1, 12.0,1,1, -2.931, 10372.775, 482.341, 52644.684 24/12/17,06:05:50,07,07,1, 12.0,1,1, -2.931, 10372.875, 482.400, 52644.833 24/12/17,06:05:50,08,07,1, 12.0,1,1, -2.931, 10372.980, 482.383, 52644.754 24/12/17,06:05:50,09,07,1, 12.0,1,1, -2.931, 10373.110, 482.439, 52644.916 24/12/17,06:05:50,10,07,1, 12.0,1,1, -2.931, 10373.231, 482.499, 52644.900 24/12/17,06:05:50,11,07,1, 12.0,1,1, -2.931, 10373.310, 482.420, 52644.898 24/12/17,06:05:50,12,07,1, 12.0,1,1, -2.931, 10373.440, 482.511, 52644.980 24/12/17,06:05:50,13,07,1, 12.0,1,1, -2.931, 10373.560, 482.566, 52645.034 24/12/17,06:05:50,14,07,1, 12.0,1,1, -2.931, 10373.658, 482.511, 52645.037 24/12/17,06:05:50,15,07,1, 12.0,1,1, -2.931, 10373.793, 482.610, 52645.145 24/12/17,06:05:50,16,07,1, 12.0,1,1, -2.931, 10373.917, 482.646, 52645.156 24/12/17,06:05:50,17,07,1, 12.0,1,1, -2.931, 10374.013, 482.578, 52645.114 24/12/17,06:05:50,18,07,1, 12.0,1,1, -2.931, 10374.182, 482.661, 52645.165 24/12/17,06:05:50,19,07,1, 12.0,1,1, -2.931, 10374.266, 482.707, 52645.263 24/12/17,06:05:51,00,08,1, 12.0,1,1, -2.925, 10374.261, 482.707, 52645.263 24/12/17,06:05:51,01,08,1, 12.0,1,1, -2.925, 10374.535, 482.740, 52645.360 24/12/17,06:05:51,02,08,1, 12.0,1,1, -2.925, 10374.658, 482.752, 52645.428 24/12/17,06:05:51,03,08,1, 12.0,1,1, -2.925, 10374.768, 482.703, 52645.343 24/12/17,06:05:51,04,08,1, 12.0,1,1, -2.925, 10374.874, 482.792, 52645.471 24/12/17,06:05:51,05,08,1, 12.0,1,1, -2.925, 10375.014, 482.798, 52645.494 24/12/17,06:05:51,06,08,1, 12.0,1,1, -2.925, 10375.121, 482.748, 52645.518 24/12/17,06:05:51,07,08,1, 12.0,1,1, -2.925, 10375.256, 482.827, 52645.637 24/12/17,06:05:51,08,08,1, 12.0,1,1, -2.925, 10375.369, 482.843, 52645.686 24/12/17,06:05:51,09,08,1, 12.0,1,1, -2.925, 10375.463, 482.787, 52645.669 24/12/17,06:05:51,10,08,1, 12.0,1,1, -2.925, 10375.608, 482.847, 52645.746 24/12/17,06:05:51,11,08,1, 12.0,1,1, -2.925, 10375.723, 482.838, 52645.769 24/12/17,06:05:51,12,08,1, 12.0,1,1, -2.925, 10375.812, 482.762, 52645.776 24/12/17,06:05:51,13,08,1, 12.0,1,1, -2.925, 10375.971, 482.860, 52645.824 24/12/17,06:05:51,14,08,1, 12.0,1,1, -2.925, 10376.034, 482.844, 52645.845 24/12/17,06:05:51,15,08,1, 12.0,1,1, -2.925, 10376.155, 482.804, 52645.891 24/12/17,06:05:51,16,08,1, 12.0,1,1, -2.925, 10376.256, 482.851, 52645.966 24/12/17,06:05:51,17,08,1, 12.0,1,1, -2.925, 10376.369, 482.830, 52645.901 24/12/17,06:05:51,18,08,1, 12.0,1,1, -2.925, 10376.455, 482.786, 52645.940 24/12/17,06:05:51,19,08,1, 12.0,1,1, -2.925, 10376.583, 482.822, 52646.048 24/12/17,06:05:52,00,08,1, 11.9,1,1, -2.926, 10376.581, 482.822, 52646.048 24/12/17,06:05:52,01,08,1, 11.9,1,1, -2.926, 10376.778, 482.740, 52646.033 24/12/17,06:05:52,02,08,1, 11.9,1,1, -2.926, 10376.899, 482.773, 52646.075 24/12/17,06:05:52,03,08,1, 11.9,1,1, -2.926, 10376.973, 482.734, 52646.101 24/12/17,06:05:52,04,08,1, 11.9,1,1, -2.926, 10377.096, 482.665, 52645.994 24/12/17,06:05:52,05,08,1, 11.9,1,1, -2.926, 10377.198, 482.772, 52646.181 24/12/17,06:05:52,06,08,1, 11.9,1,1, -2.926, 10377.309, 482.702, 52646.080 24/12/17,06:05:52,07,08,1, 11.9,1,1, -2.926, 10377.386, 482.642, 52646.055 24/12/17,06:05:52,08,08,1, 11.9,1,1, -2.926, 10377.497, 482.712, 52646.199 24/12/17,06:05:52,09,08,1, 11.9,1,1, -2.926, 10377.629, 482.679, 52646.124 24/12/17,06:05:52,10,08,1, 11.9,1,1, -2.926, 10377.702, 482.604, 52646.103 24/12/17,06:05:52,11,08,1, 11.9,1,1, -2.926, 10377.827, 482.678, 52646.231 24/12/17,06:05:52,12,08,1, 11.9,1,1, -2.926, 10377.930, 482.655, 52646.175 24/12/17,06:05:52,13,08,1, 11.9,1,1, -2.926, 10377.990, 482.593, 52646.160 24/12/17,06:05:52,14,08,1, 11.9,1,1, -2.926, 10378.139, 482.659, 52646.245 24/12/17,06:05:52,15,08,1, 11.9,1,1, -2.926, 10378.259, 482.619, 52646.179 24/12/17,06:05:52,16,08,1, 11.9,1,1, -2.926, 10378.342, 482.582, 52646.254 24/12/17,06:05:52,17,08,1, 11.9,1,1, -2.926, 10378.454, 482.634, 52646.172 24/12/17,06:05:52,18,08,1, 11.9,1,1, -2.926, 10378.553, 482.601, 52646.206 24/12/17,06:05:52,19,08,1, 11.9,1,1, -2.926, 10378.692, 482.582, 52646.198 24/12/17,06:05:53,00,07,1, 12.0,1,1, -2.930, 10378.692, 482.582, 52646.198 24/12/17,06:05:53,01,07,1, 12.0,1,1, -2.930, 10378.905, 482.635, 52646.218 24/12/17,06:05:53,02,07,1, 12.0,1,1, -2.930, 10379.008, 482.607, 52646.146 24/12/17,06:05:53,03,07,1, 12.0,1,1, -2.930, 10379.185, 482.663, 52646.263 24/12/17,06:05:53,04,07,1, 12.0,1,1, -2.930, 10379.255, 482.655, 52646.169 24/12/17,06:05:53,05,07,1, 12.0,1,1, -2.930, 10379.370, 482.618, 52646.212 24/12/17,06:05:53,06,07,1, 12.0,1,1, -2.930, 10379.519, 482.720, 52646.249 24/12/17,06:05:53,07,07,1, 12.0,1,1, -2.930, 10379.605, 482.674, 52646.178 24/12/17,06:05:53,08,07,1, 12.0,1,1, -2.930, 10379.731, 482.625, 52646.149 24/12/17,06:05:53,09,07,1, 12.0,1,1, -2.930, 10379.861, 482.698, 52646.299 24/12/17,06:05:53,10,07,1, 12.0,1,1, -2.930, 10379.996, 482.643, 52646.147 24/12/17,06:05:53,11,07,1, 12.0,1,1, -2.930, 10380.095, 482.560, 52646.101 24/12/17,06:05:53,12,07,1, 12.0,1,1, -2.930, 10380.249, 482.621, 52646.290 24/12/17,06:05:53,13,07,1, 12.0,1,1, -2.930, 10380.349, 482.575, 52646.061 24/12/17,06:05:53,14,07,1, 12.0,1,1, -2.930, 10380.485, 482.505, 52646.138 24/12/17,06:05:53,15,07,1, 12.0,1,1, -2.930, 10380.606, 482.565, 52646.189 24/12/17,06:05:53,16,07,1, 12.0,1,1, -2.930, 10380.699, 482.499, 52646.144 24/12/17,06:05:53,17,07,1, 12.0,1,1, -2.930, 10380.818, 482.439, 52646.124 24/12/17,06:05:53,18,07,1, 12.0,1,1, -2.930, 10380.929, 482.473, 52646.071 24/12/17,06:05:53,19,07,1, 12.0,1,1, -2.930, 10381.022, 482.400, 52646.073 24/12/17,06:05:54,00,07,1, 11.9,1,1, -2.928, 10381.020, 482.400, 52646.073 24/12/17,06:05:54,01,07,1, 11.9,1,1, -2.928, 10381.274, 482.353, 52646.101 24/12/17,06:05:54,02,07,1, 11.9,1,1, -2.928, 10381.363, 482.271, 52645.983 24/12/17,06:05:54,03,07,1, 11.9,1,1, -2.928, 10381.495, 482.191, 52645.918 24/12/17,06:05:54,04,07,1, 11.9,1,1, -2.928, 10381.631, 482.229, 52646.006 24/12/17,06:05:54,05,07,1, 11.9,1,1, -2.928, 10381.715, 482.191, 52645.994 24/12/17,06:05:54,06,07,1, 11.9,1,1, -2.928, 10381.835, 482.123, 52645.985 24/12/17,06:05:54,07,07,1, 11.9,1,1, -2.928, 10381.963, 482.139, 52645.933 24/12/17,06:05:54,08,07,1, 11.9,1,1, -2.928, 10382.060, 482.082, 52645.980 24/12/17,06:05:54,09,07,1, 11.9,1,1, -2.928, 10382.152, 482.023, 52645.899 24/12/17,06:05:54,10,07,1, 11.9,1,1, -2.928, 10382.284, 482.069, 52645.995 24/12/17,06:05:54,11,07,1, 11.9,1,1, -2.928, 10382.370, 481.951, 52645.952 24/12/17,06:05:54,12,07,1, 11.9,1,1, -2.928, 10382.467, 481.904, 52645.891 24/12/17,06:05:54,13,07,1, 11.9,1,1, -2.928, 10382.578, 481.974, 52645.900 24/12/17,06:05:54,14,07,1, 11.9,1,1, -2.928, 10382.666, 481.860, 52645.842 24/12/17,06:05:54,15,07,1, 11.9,1,1, -2.928, 10382.768, 481.819, 52645.947 24/12/17,06:05:54,16,07,1, 11.9,1,1, -2.928, 10382.841, 481.865, 52645.946 24/12/17,06:05:54,17,07,1, 11.9,1,1, -2.928, 10382.914, 481.759, 52645.787 24/12/17,06:05:54,18,07,1, 11.9,1,1, -2.928, 10383.018, 481.730, 52645.853 24/12/17,06:05:54,19,07,1, 11.9,1,1, -2.928, 10383.118, 481.771, 52645.865 24/12/17,06:05:55,00,08,1, 11.9,1,1, -2.929, 10383.115, 481.771, 52645.865 24/12/17,06:05:55,01,08,1, 11.9,1,1, -2.929, 10383.269, 481.616, 52645.777 24/12/17,06:05:55,02,08,1, 11.9,1,1, -2.929, 10383.348, 481.674, 52645.882 24/12/17,06:05:55,03,08,1, 11.9,1,1, -2.929, 10383.373, 481.590, 52645.774 24/12/17,06:05:55,04,08,1, 11.9,1,1, -2.929, 10383.460, 481.532, 52645.810 24/12/17,06:05:55,05,08,1, 11.9,1,1, -2.929, 10383.563, 481.608, 52645.930 24/12/17,06:05:55,06,08,1, 11.9,1,1, -2.929, 10383.574, 481.553, 52645.791 24/12/17,06:05:55,07,08,1, 11.9,1,1, -2.929, 10383.626, 481.487, 52645.770 24/12/17,06:05:55,08,08,1, 11.9,1,1, -2.929, 10383.706, 481.549, 52645.972 24/12/17,06:05:55,09,08,1, 11.9,1,1, -2.929, 10383.756, 481.495, 52645.884 24/12/17,06:05:55,10,08,1, 11.9,1,1, -2.929, 10383.829, 481.482, 52645.795 24/12/17,06:05:55,11,08,1, 11.9,1,1, -2.929, 10383.909, 481.583, 52645.898 24/12/17,06:05:55,12,08,1, 11.9,1,1, -2.929, 10383.940, 481.502, 52645.842 24/12/17,06:05:55,13,08,1, 11.9,1,1, -2.929, 10384.019, 481.477, 52645.849 24/12/17,06:05:55,14,08,1, 11.9,1,1, -2.929, 10384.096, 481.557, 52645.970 24/12/17,06:05:55,15,08,1, 11.9,1,1, -2.929, 10384.171, 481.521, 52645.910 24/12/17,06:05:55,16,08,1, 11.9,1,1, -2.929, 10384.219, 481.509, 52645.939 24/12/17,06:05:55,17,08,1, 11.9,1,1, -2.929, 10384.314, 481.572, 52645.920 24/12/17,06:05:55,18,08,1, 11.9,1,1, -2.929, 10384.373, 481.543, 52645.898 24/12/17,06:05:55,19,08,1, 11.9,1,1, -2.929, 10384.447, 481.537, 52645.910 24/12/17,06:05:56,00,09,1, 11.9,1,1, -2.931, 10384.442, 481.537, 52645.910 24/12/17,06:05:56,01,09,1, 11.9,1,1, -2.931, 10384.591, 481.621, 52645.947 24/12/17,06:05:56,02,09,1, 11.9,1,1, -2.931, 10384.675, 481.620, 52645.964 24/12/17,06:05:56,03,09,1, 11.9,1,1, -2.931, 10384.764, 481.700, 52646.031 24/12/17,06:05:56,04,09,1, 11.9,1,1, -2.931, 10384.796, 481.683, 52645.973 24/12/17,06:05:56,05,09,1, 11.9,1,1, -2.931, 10384.897, 481.722, 52646.047 24/12/17,06:05:56,06,09,1, 11.9,1,1, -2.931, 10384.981, 481.815, 52646.080 24/12/17,06:05:56,07,09,1, 11.9,1,1, -2.931, 10385.025, 481.781, 52645.954 24/12/17,06:05:56,08,09,1, 11.9,1,1, -2.931, 10385.116, 481.820, 52646.089 24/12/17,06:05:56,09,09,1, 11.9,1,1, -2.931, 10385.178, 481.907, 52646.068 24/12/17,06:05:56,10,09,1, 11.9,1,1, -2.931, 10385.275, 481.890, 52646.039 24/12/17,06:05:56,11,09,1, 11.9,1,1, -2.931, 10385.342, 481.971, 52646.093 24/12/17,06:05:56,12,09,1, 11.9,1,1, -2.931, 10385.418, 482.043, 52646.216 24/12/17,06:05:56,13,09,1, 11.9,1,1, -2.931, 10385.420, 481.998, 52646.071 24/12/17,06:05:56,14,09,1, 11.9,1,1, -2.931, 10385.515, 482.053, 52646.231 24/12/17,06:05:56,15,09,1, 11.9,1,1, -2.931, 10385.595, 482.166, 52646.260 24/12/17,06:05:56,16,09,1, 11.9,1,1, -2.931, 10385.658, 482.095, 52646.179 24/12/17,06:05:56,17,09,1, 11.9,1,1, -2.931, 10385.757, 482.160, 52646.249 24/12/17,06:05:56,18,09,1, 11.9,1,1, -2.931, 10385.811, 482.237, 52646.286 24/12/17,06:05:56,19,09,1, 11.9,1,1, -2.931, 10385.844, 482.201, 52646.224 24/12/17,06:05:57,00,09,1, 11.9,1,1, -2.929, 10385.844, 482.201, 52646.224 24/12/17,06:05:57,01,09,1, 11.9,1,1, -2.929, 10385.986, 482.361, 52646.317 24/12/17,06:05:57,02,09,1, 11.9,1,1, -2.929, 10386.019, 482.370, 52646.401 24/12/17,06:05:57,03,09,1, 11.9,1,1, -2.929, 10386.081, 482.407, 52646.387 24/12/17,06:05:57,04,09,1, 11.9,1,1, -2.929, 10386.132, 482.445, 52646.422 24/12/17,06:05:57,05,09,1, 11.9,1,1, -2.929, 10386.172, 482.490, 52646.398 24/12/17,06:05:57,06,09,1, 11.9,1,1, -2.929, 10386.226, 482.551, 52646.518 24/12/17,06:05:57,07,09,1, 11.9,1,1, -2.929, 10386.291, 482.581, 52646.532 24/12/17,06:05:57,08,09,1, 11.9,1,1, -2.929, 10386.316, 482.602, 52646.424 24/12/17,06:05:57,09,09,1, 11.9,1,1, -2.929, 10386.369, 482.626, 52646.454 24/12/17,06:05:57,10,09,1, 11.9,1,1, -2.929, 10386.407, 482.632, 52646.416 24/12/17,06:05:57,11,09,1, 11.9,1,1, -2.929, 10386.490, 482.668, 52646.517 24/12/17,06:05:57,12,09,1, 11.9,1,1, -2.929, 10386.500, 482.669, 52646.604 24/12/17,06:05:57,13,09,1, 11.9,1,1, -2.929, 10386.557, 482.672, 52646.520 24/12/17,06:05:57,14,09,1, 11.9,1,1, -2.929, 10386.577, 482.698, 52646.564 24/12/17,06:05:57,15,09,1, 11.9,1,1, -2.929, 10386.625, 482.725, 52646.595 24/12/17,06:05:57,16,09,1, 11.9,1,1, -2.929, 10386.674, 482.703, 52646.498 24/12/17,06:05:57,17,09,1, 11.9,1,1, -2.929, 10386.676, 482.730, 52646.519 24/12/17,06:05:57,18,09,1, 11.9,1,1, -2.929, 10386.690, 482.743, 52646.513 24/12/17,06:05:57,19,09,1, 11.9,1,1, -2.929, 10386.717, 482.757, 52646.513 24/12/17,06:05:58,00,08,1, 12.0,1,1, -2.929, 10386.711, 482.757, 52646.513 24/12/17,06:05:58,01,08,1, 12.0,1,1, -2.929, 10386.770, 482.802, 52646.614 24/12/17,06:05:58,02,08,1, 12.0,1,1, -2.929, 10386.787, 482.814, 52646.518 24/12/17,06:05:58,03,08,1, 12.0,1,1, -2.929, 10386.828, 482.870, 52646.651 24/12/17,06:05:58,04,08,1, 12.0,1,1, -2.929, 10386.826, 482.884, 52646.671 24/12/17,06:05:58,05,08,1, 12.0,1,1, -2.929, 10386.855, 482.926, 52646.617 24/12/17,06:05:58,06,08,1, 12.0,1,1, -2.929, 10386.866, 482.959, 52646.599 24/12/17,06:05:58,07,08,1, 12.0,1,1, -2.929, 10386.868, 483.012, 52646.651 24/12/17,06:05:58,08,08,1, 12.0,1,1, -2.929, 10386.899, 483.002, 52646.589 24/12/17,06:05:58,09,08,1, 12.0,1,1, -2.929, 10386.917, 483.050, 52646.680 24/12/17,06:05:58,10,08,1, 12.0,1,1, -2.929, 10386.955, 483.076, 52646.612 24/12/17,06:05:58,11,08,1, 12.0,1,1, -2.929, 10386.997, 483.055, 52646.607 24/12/17,06:05:58,12,08,1, 12.0,1,1, -2.929, 10387.020, 483.132, 52646.708 24/12/17,06:05:58,13,08,1, 12.0,1,1, -2.929, 10387.050, 483.124, 52646.559 24/12/17,06:05:58,14,08,1, 12.0,1,1, -2.929, 10387.093, 483.131, 52646.637 24/12/17,06:05:58,15,08,1, 12.0,1,1, -2.929, 10387.127, 483.167, 52646.573 24/12/17,06:05:58,16,08,1, 12.0,1,1, -2.929, 10387.177, 483.158, 52646.641 24/12/17,06:05:58,17,08,1, 12.0,1,1, -2.929, 10387.200, 483.184, 52646.540 24/12/17,06:05:58,18,08,1, 12.0,1,1, -2.929, 10387.258, 483.183, 52646.560 24/12/17,06:05:58,19,08,1, 12.0,1,1, -2.929, 10387.293, 483.187, 52646.568 24/12/17,06:05:59,00,08,1, 11.9,1,1, -2.931, 10387.287, 483.187, 52646.568 24/12/17,06:05:59,01,08,1, 11.9,1,1, -2.931, 10387.406, 483.227, 52646.571 24/12/17,06:05:59,02,08,1, 11.9,1,1, -2.931, 10387.456, 483.231, 52646.486 24/12/17,06:05:59,03,08,1, 11.9,1,1, -2.931, 10387.510, 483.238, 52646.480 24/12/17,06:05:59,04,08,1, 11.9,1,1, -2.931, 10387.569, 483.242, 52646.502 24/12/17,06:05:59,05,08,1, 11.9,1,1, -2.931, 10387.647, 483.270, 52646.498 24/12/17,06:05:59,06,08,1, 11.9,1,1, -2.931, 10387.682, 483.270, 52646.501 24/12/17,06:05:59,07,08,1, 11.9,1,1, -2.931, 10387.762, 483.306, 52646.482 24/12/17,06:05:59,08,08,1, 11.9,1,1, -2.931, 10387.839, 483.295, 52646.489 24/12/17,06:05:59,09,08,1, 11.9,1,1, -2.931, 10387.905, 483.311, 52646.449 24/12/17,06:05:59,10,08,1, 11.9,1,1, -2.931, 10387.951, 483.328, 52646.465 24/12/17,06:05:59,11,08,1, 11.9,1,1, -2.931, 10388.042, 483.299, 52646.414 24/12/17,06:05:59,12,08,1, 11.9,1,1, -2.931, 10388.091, 483.317, 52646.400 24/12/17,06:05:59,13,08,1, 11.9,1,1, -2.931, 10388.156, 483.304, 52646.401 24/12/17,06:05:59,14,08,1, 11.9,1,1, -2.931, 10388.224, 483.301, 52646.395 24/12/17,06:05:59,15,08,1, 11.9,1,1, -2.931, 10388.268, 483.316, 52646.376 24/12/17,06:05:59,16,08,1, 11.9,1,1, -2.931, 10388.337, 483.321, 52646.399 24/12/17,06:05:59,17,08,1, 11.9,1,1, -2.931, 10388.385, 483.336, 52646.355 24/12/17,06:05:59,18,08,1, 11.9,1,1, -2.931, 10388.464, 483.344, 52646.352 24/12/17,06:05:59,19,08,1, 11.9,1,1, -2.931, 10388.510, 483.342, 52646.309 24/12/17,06:06:00,00,08,1, 11.9,1,1, -2.931, 10388.505, 483.342, 52646.309 24/12/17,06:06:00,01,08,1, 11.9,1,1, -2.931, 10388.654, 483.340, 52646.279 24/12/17,06:06:00,02,08,1, 11.9,1,1, -2.931, 10388.716, 483.364, 52646.238 24/12/17,06:06:00,03,08,1, 11.9,1,1, -2.931, 10388.747, 483.328, 52646.151 24/12/17,06:06:00,04,08,1, 11.9,1,1, -2.931, 10388.851, 483.303, 52646.202 24/12/17,06:06:00,05,08,1, 11.9,1,1, -2.931, 10388.930, 483.378, 52646.198 24/12/17,06:06:00,06,08,1, 11.9,1,1, -2.931, 10389.020, 483.333, 52646.104 24/12/17,06:06:00,07,08,1, 11.9,1,1, -2.931, 10389.085, 483.274, 52646.132 24/12/17,06:06:00,08,08,1, 11.9,1,1, -2.931, 10389.183, 483.353, 52646.199 24/12/17,06:06:00,09,08,1, 11.9,1,1, -2.931, 10389.272, 483.250, 52646.147 24/12/17,06:06:00,10,08,1, 11.9,1,1, -2.931, 10389.335, 483.246, 52646.065 24/12/17,06:06:00,11,08,1, 11.9,1,1, -2.931, 10389.445, 483.276, 52646.086 24/12/17,06:06:00,12,08,1, 11.9,1,1, -2.931, 10389.498, 483.191, 52645.965 24/12/17,06:06:00,13,08,1, 11.9,1,1, -2.931, 10389.587, 483.180, 52645.928 24/12/17,06:06:00,14,08,1, 11.9,1,1, -2.931, 10389.666, 483.199, 52645.968 24/12/17,06:06:00,15,08,1, 11.9,1,1, -2.931, 10389.739, 483.117, 52645.961 24/12/17,06:06:00,16,08,1, 11.9,1,1, -2.931, 10389.841, 483.052, 52645.887 24/12/17,06:06:00,17,08,1, 11.9,1,1, -2.931, 10389.950, 483.094, 52645.949 24/12/17,06:06:00,18,08,1, 11.9,1,1, -2.931, 10390.043, 482.977, 52645.869 24/12/17,06:06:00,19,08,1, 11.9,1,1, -2.931, 10390.164, 482.904, 52645.836 24/12/17,06:06:01,00,08,1, 11.9,1,1, -2.932, 10390.158, 482.904, 52645.836 24/12/17,06:06:01,01,08,1, 11.9,1,1, -2.932, 10390.355, 482.819, 52645.813 24/12/17,06:06:01,02,08,1, 11.9,1,1, -2.932, 10390.443, 482.738, 52645.748 24/12/17,06:06:01,03,08,1, 11.9,1,1, -2.932, 10390.550, 482.762, 52645.746 24/12/17,06:06:01,04,08,1, 11.9,1,1, -2.932, 10390.631, 482.650, 52645.658 24/12/17,06:06:01,05,08,1, 11.9,1,1, -2.932, 10390.716, 482.594, 52645.652 24/12/17,06:06:01,06,08,1, 11.9,1,1, -2.932, 10390.813, 482.593, 52645.659 24/12/17,06:06:01,07,08,1, 11.9,1,1, -2.932, 10390.870, 482.484, 52645.578 24/12/17,06:06:01,08,08,1, 11.9,1,1, -2.932, 10390.946, 482.423, 52645.570 24/12/17,06:06:01,09,08,1, 11.9,1,1, -2.932, 10391.044, 482.417, 52645.476 24/12/17,06:06:01,10,08,1, 11.9,1,1, -2.932, 10391.081, 482.277, 52645.352 24/12/17,06:06:01,11,08,1, 11.9,1,1, -2.932, 10391.183, 482.251, 52645.380 24/12/17,06:06:01,12,08,1, 11.9,1,1, -2.932, 10391.227, 482.208, 52645.381 24/12/17,06:06:01,13,08,1, 11.9,1,1, -2.932, 10391.322, 482.100, 52645.290 24/12/17,06:06:01,14,08,1, 11.9,1,1, -2.932, 10391.392, 482.030, 52645.255 24/12/17,06:06:01,15,08,1, 11.9,1,1, -2.932, 10391.451, 482.040, 52645.263 24/12/17,06:06:01,16,08,1, 11.9,1,1, -2.932, 10391.500, 481.915, 52645.181 24/12/17,06:06:01,17,08,1, 11.9,1,1, -2.932, 10391.571, 481.850, 52645.091 24/12/17,06:06:01,18,08,1, 11.9,1,1, -2.932, 10391.606, 481.873, 52645.191 24/12/17,06:06:01,19,08,1, 11.9,1,1, -2.932, 10391.662, 481.741, 52644.969 24/12/17,06:06:02,00,08,1, 11.9,1,1, -2.928, 10391.660, 481.741, 52644.969 24/12/17,06:06:02,01,08,1, 11.9,1,1, -2.928, 10391.757, 481.702, 52644.929 24/12/17,06:06:02,02,08,1, 11.9,1,1, -2.928, 10391.800, 481.595, 52644.907 24/12/17,06:06:02,03,08,1, 11.9,1,1, -2.928, 10391.816, 481.515, 52644.849 24/12/17,06:06:02,04,08,1, 11.9,1,1, -2.928, 10391.896, 481.508, 52644.893 24/12/17,06:06:02,05,08,1, 11.9,1,1, -2.928, 10391.927, 481.378, 52644.771 24/12/17,06:06:02,06,08,1, 11.9,1,1, -2.928, 10391.978, 481.302, 52644.702 24/12/17,06:06:02,07,08,1, 11.9,1,1, -2.928, 10392.002, 481.330, 52644.717 24/12/17,06:06:02,08,08,1, 11.9,1,1, -2.928, 10392.053, 481.201, 52644.569 24/12/17,06:06:02,09,08,1, 11.9,1,1, -2.928, 10392.117, 481.116, 52644.528 24/12/17,06:06:02,10,08,1, 11.9,1,1, -2.928, 10392.188, 481.170, 52644.520 24/12/17,06:06:02,11,08,1, 11.9,1,1, -2.928, 10392.245, 481.052, 52644.450 24/12/17,06:06:02,12,08,1, 11.9,1,1, -2.928, 10392.314, 481.043, 52644.430 24/12/17,06:06:02,13,08,1, 11.9,1,1, -2.928, 10392.396, 481.053, 52644.408 24/12/17,06:06:02,14,08,1, 11.9,1,1, -2.928, 10392.435, 480.946, 52644.277 24/12/17,06:06:02,15,08,1, 11.9,1,1, -2.928, 10392.524, 480.911, 52644.256 24/12/17,06:06:02,16,08,1, 11.9,1,1, -2.928, 10392.597, 480.929, 52644.287 24/12/17,06:06:02,17,08,1, 11.9,1,1, -2.928, 10392.634, 480.830, 52644.248 24/12/17,06:06:02,18,08,1, 11.9,1,1, -2.928, 10392.721, 480.770, 52644.258 24/12/17,06:06:02,19,08,1, 11.9,1,1, -2.928, 10392.798, 480.774, 52644.163 24/12/17,06:06:03,00,09,1, 12.0,1,1, -2.931, 10392.795, 480.774, 52644.163 24/12/17,06:06:03,01,09,1, 12.0,1,1, -2.931, 10392.926, 480.610, 52644.114 24/12/17,06:06:03,02,09,1, 12.0,1,1, -2.931, 10392.975, 480.604, 52644.102 24/12/17,06:06:03,03,09,1, 12.0,1,1, -2.931, 10393.017, 480.519, 52643.982 24/12/17,06:06:03,04,09,1, 12.0,1,1, -2.931, 10393.044, 480.474, 52644.029 24/12/17,06:06:03,05,09,1, 12.0,1,1, -2.931, 10393.117, 480.464, 52644.014 24/12/17,06:06:03,06,09,1, 12.0,1,1, -2.931, 10393.124, 480.361, 52643.876 24/12/17,06:06:03,07,09,1, 12.0,1,1, -2.931, 10393.156, 480.312, 52643.860 24/12/17,06:06:03,08,09,1, 12.0,1,1, -2.931, 10393.223, 480.335, 52643.893 24/12/17,06:06:03,09,09,1, 12.0,1,1, -2.931, 10393.237, 480.199, 52643.797 24/12/17,06:06:03,10,09,1, 12.0,1,1, -2.931, 10393.274, 480.194, 52643.796 24/12/17,06:06:03,11,09,1, 12.0,1,1, -2.931, 10393.324, 480.221, 52643.799 24/12/17,06:06:03,12,09,1, 12.0,1,1, -2.931, 10393.339, 480.071, 52643.680 24/12/17,06:06:03,13,09,1, 12.0,1,1, -2.931, 10393.415, 480.051, 52643.663 24/12/17,06:06:03,14,09,1, 12.0,1,1, -2.931, 10393.484, 480.062, 52643.750 24/12/17,06:06:03,15,09,1, 12.0,1,1, -2.931, 10393.528, 479.946, 52643.561 24/12/17,06:06:03,16,09,1, 12.0,1,1, -2.931, 10393.624, 479.923, 52643.556 24/12/17,06:06:03,17,09,1, 12.0,1,1, -2.931, 10393.672, 479.927, 52643.606 24/12/17,06:06:03,18,09,1, 12.0,1,1, -2.931, 10393.750, 479.811, 52643.528 24/12/17,06:06:03,19,09,1, 12.0,1,1, -2.931, 10393.831, 479.777, 52643.463 24/12/17,06:06:04,00,08,1, 12.0,1,1, -2.924, 10393.829, 479.777, 52643.463 24/12/17,06:06:04,01,08,1, 12.0,1,1, -2.924, 10393.974, 479.635, 52643.421 24/12/17,06:06:04,02,08,1, 12.0,1,1, -2.924, 10394.066, 479.601, 52643.467 24/12/17,06:06:04,03,08,1, 12.0,1,1, -2.924, 10394.152, 479.619, 52643.442 24/12/17,06:06:04,04,08,1, 12.0,1,1, -2.924, 10394.174, 479.531, 52643.371 24/12/17,06:06:04,05,08,1, 12.0,1,1, -2.924, 10394.302, 479.469, 52643.308 24/12/17,06:06:04,06,08,1, 12.0,1,1, -2.924, 10394.382, 479.487, 52643.465 24/12/17,06:06:04,07,08,1, 12.0,1,1, -2.924, 10394.433, 479.390, 52643.346 24/12/17,06:06:04,08,08,1, 12.0,1,1, -2.924, 10394.504, 479.348, 52643.346 24/12/17,06:06:04,09,08,1, 12.0,1,1, -2.924, 10394.608, 479.371, 52643.324 24/12/17,06:06:04,10,08,1, 12.0,1,1, -2.924, 10394.650, 479.287, 52643.272 24/12/17,06:06:04,11,08,1, 12.0,1,1, -2.924, 10394.711, 479.218, 52643.241 24/12/17,06:06:04,12,08,1, 12.0,1,1, -2.924, 10394.789, 479.237, 52643.190 24/12/17,06:06:04,13,08,1, 12.0,1,1, -2.924, 10394.823, 479.116, 52643.183 24/12/17,06:06:04,14,08,1, 12.0,1,1, -2.924, 10394.914, 479.070, 52643.206 24/12/17,06:06:04,15,08,1, 12.0,1,1, -2.924, 10394.964, 479.095, 52643.226 24/12/17,06:06:04,16,08,1, 12.0,1,1, -2.924, 10395.003, 478.981, 52643.189 24/12/17,06:06:04,17,08,1, 12.0,1,1, -2.924, 10395.096, 478.909, 52643.233 24/12/17,06:06:04,18,08,1, 12.0,1,1, -2.924, 10395.177, 478.925, 52643.217 24/12/17,06:06:04,19,08,1, 12.0,1,1, -2.924, 10395.211, 478.789, 52643.088 24/12/17,06:06:05,00,07,1, 11.9,1,1, -2.924, 10395.206, 478.789, 52643.088 24/12/17,06:06:05,01,07,1, 11.9,1,1, -2.924, 10395.364, 478.766, 52643.165 24/12/17,06:06:05,02,07,1, 11.9,1,1, -2.924, 10395.369, 478.647, 52643.130 24/12/17,06:06:05,03,07,1, 11.9,1,1, -2.924, 10395.433, 478.583, 52643.040 24/12/17,06:06:05,04,07,1, 11.9,1,1, -2.924, 10395.457, 478.583, 52643.096 24/12/17,06:06:05,05,07,1, 11.9,1,1, -2.924, 10395.472, 478.446, 52642.986 24/12/17,06:06:05,06,07,1, 11.9,1,1, -2.924, 10395.530, 478.411, 52643.087 24/12/17,06:06:05,07,07,1, 11.9,1,1, -2.924, 10395.549, 478.393, 52643.104 24/12/17,06:06:05,08,07,1, 11.9,1,1, -2.924, 10395.551, 478.243, 52642.990 24/12/17,06:06:05,09,07,1, 11.9,1,1, -2.924, 10395.610, 478.206, 52643.035 24/12/17,06:06:05,10,07,1, 11.9,1,1, -2.924, 10395.648, 478.208, 52642.960 24/12/17,06:06:05,11,07,1, 11.9,1,1, -2.924, 10395.631, 478.060, 52642.917 24/12/17,06:06:05,12,07,1, 11.9,1,1, -2.924, 10395.677, 478.018, 52642.917 24/12/17,06:06:05,13,07,1, 11.9,1,1, -2.924, 10395.688, 478.032, 52642.981 24/12/17,06:06:05,14,07,1, 11.9,1,1, -2.924, 10395.689, 477.881, 52642.916 24/12/17,06:06:05,15,07,1, 11.9,1,1, -2.924, 10395.716, 477.880, 52643.086 24/12/17,06:06:05,16,07,1, 11.9,1,1, -2.924, 10395.758, 477.804, 52642.816 24/12/17,06:06:05,17,07,1, 11.9,1,1, -2.924, 10395.722, 477.717, 52642.810 24/12/17,06:06:05,18,07,1, 11.9,1,1, -2.924, 10395.747, 477.658, 52642.891 24/12/17,06:06:05,19,07,1, 11.9,1,1, -2.924, 10395.773, 477.628, 52642.877 24/12/17,06:06:06,00,07,1, 11.9,1,1, -2.931, 10395.765, 477.628, 52642.877 24/12/17,06:06:06,01,07,1, 11.9,1,1, -2.931, 10395.757, 477.465, 52642.887 24/12/17,06:06:06,02,07,1, 11.9,1,1, -2.931, 10395.788, 477.422, 52642.825 24/12/17,06:06:06,03,07,1, 11.9,1,1, -2.931, 10395.767, 477.315, 52642.791 24/12/17,06:06:06,04,07,1, 11.9,1,1, -2.931, 10395.792, 477.318, 52642.816 24/12/17,06:06:06,05,07,1, 11.9,1,1, -2.931, 10395.791, 477.284, 52642.821 24/12/17,06:06:06,06,07,1, 11.9,1,1, -2.931, 10395.783, 477.166, 52642.739 24/12/17,06:06:06,07,07,1, 11.9,1,1, -2.931, 10395.837, 477.148, 52642.765 24/12/17,06:06:06,08,07,1, 11.9,1,1, -2.931, 10395.791, 477.100, 52642.722 24/12/17,06:06:06,09,07,1, 11.9,1,1, -2.931, 10395.797, 476.972, 52642.643 24/12/17,06:06:06,10,07,1, 11.9,1,1, -2.931, 10395.804, 476.962, 52642.660 24/12/17,06:06:06,11,07,1, 11.9,1,1, -2.931, 10395.793, 476.924, 52642.702 24/12/17,06:06:06,12,07,1, 11.9,1,1, -2.931, 10395.784, 476.794, 52642.582 24/12/17,06:06:06,13,07,1, 11.9,1,1, -2.931, 10395.761, 476.823, 52642.635 24/12/17,06:06:06,14,07,1, 11.9,1,1, -2.931, 10395.750, 476.786, 52642.607 24/12/17,06:06:06,15,07,1, 11.9,1,1, -2.931, 10395.723, 476.673, 52642.524 24/12/17,06:06:06,16,07,1, 11.9,1,1, -2.931, 10395.747, 476.683, 52642.549 24/12/17,06:06:06,17,07,1, 11.9,1,1, -2.931, 10395.712, 476.673, 52642.522 24/12/17,06:06:06,18,07,1, 11.9,1,1, -2.931, 10395.649, 476.569, 52642.508 24/12/17,06:06:06,19,07,1, 11.9,1,1, -2.931, 10395.676, 476.585, 52642.473 24/12/17,06:06:07,00,07,1, 12.0,1,1, -2.930, 10395.674, 476.585, 52642.473 24/12/17,06:06:07,01,07,1, 12.0,1,1, -2.930, 10395.618, 476.421, 52642.440 24/12/17,06:06:07,02,07,1, 12.0,1,1, -2.930, 10395.606, 476.443, 52642.386 24/12/17,06:06:07,03,07,1, 12.0,1,1, -2.930, 10395.586, 476.403, 52642.415 24/12/17,06:06:07,04,07,1, 12.0,1,1, -2.930, 10395.579, 476.303, 52642.321 24/12/17,06:06:07,05,07,1, 12.0,1,1, -2.930, 10395.571, 476.310, 52642.374 24/12/17,06:06:07,06,07,1, 12.0,1,1, -2.930, 10395.551, 476.228, 52642.191 24/12/17,06:06:07,07,07,1, 12.0,1,1, -2.930, 10395.532, 476.146, 52642.182 24/12/17,06:06:07,08,07,1, 12.0,1,1, -2.930, 10395.547, 476.165, 52642.298 24/12/17,06:06:07,09,07,1, 12.0,1,1, -2.930, 10395.519, 476.099, 52642.101 24/12/17,06:06:07,10,07,1, 12.0,1,1, -2.930, 10395.510, 476.007, 52642.084 24/12/17,06:06:07,11,07,1, 12.0,1,1, -2.930, 10395.499, 476.049, 52642.137 24/12/17,06:06:07,12,07,1, 12.0,1,1, -2.930, 10395.466, 475.973, 52642.053 24/12/17,06:06:07,13,07,1, 12.0,1,1, -2.930, 10395.452, 475.883, 52641.959 24/12/17,06:06:07,14,07,1, 12.0,1,1, -2.930, 10395.459, 475.951, 52642.131 24/12/17,06:06:07,15,07,1, 12.0,1,1, -2.930, 10395.417, 475.888, 52641.992 24/12/17,06:06:07,16,07,1, 12.0,1,1, -2.930, 10395.404, 475.821, 52641.960 24/12/17,06:06:07,17,07,1, 12.0,1,1, -2.930, 10395.401, 475.851, 52641.978 24/12/17,06:06:07,18,07,1, 12.0,1,1, -2.930, 10395.363, 475.772, 52641.933 24/12/17,06:06:07,19,07,1, 12.0,1,1, -2.930, 10395.322, 475.709, 52641.816 24/12/17,06:06:08,00,07,1, 11.9,1,1, -2.926, 10395.315, 475.709, 52641.816 24/12/17,06:06:08,01,07,1, 11.9,1,1, -2.926, 10395.264, 475.649, 52641.852 24/12/17,06:06:08,02,07,1, 11.9,1,1, -2.926, 10395.214, 475.555, 52641.768 24/12/17,06:06:08,03,07,1, 11.9,1,1, -2.926, 10395.199, 475.593, 52641.813 24/12/17,06:06:08,04,07,1, 11.9,1,1, -2.926, 10395.136, 475.507, 52641.726 24/12/17,06:06:08,05,07,1, 11.9,1,1, -2.926, 10395.088, 475.447, 52641.632 24/12/17,06:06:08,06,07,1, 11.9,1,1, -2.926, 10395.076, 475.465, 52641.717 24/12/17,06:06:08,07,07,1, 11.9,1,1, -2.926, 10395.007, 475.377, 52641.594 24/12/17,06:06:08,08,07,1, 11.9,1,1, -2.926, 10394.979, 475.308, 52641.590 24/12/17,06:06:08,09,07,1, 11.9,1,1, -2.926, 10394.932, 475.304, 52641.620 24/12/17,06:06:08,10,07,1, 11.9,1,1, -2.926, 10394.879, 475.206, 52641.530 24/12/17,06:06:08,11,07,1, 11.9,1,1, -2.926, 10394.812, 475.113, 52641.457 24/12/17,06:06:08,12,07,1, 11.9,1,1, -2.926, 10394.785, 475.153, 52641.467 24/12/17,06:06:08,13,07,1, 11.9,1,1, -2.926, 10394.700, 475.026, 52641.346 24/12/17,06:06:08,14,07,1, 11.9,1,1, -2.926, 10394.632, 474.988, 52641.289 24/12/17,06:06:08,15,07,1, 11.9,1,1, -2.926, 10394.580, 475.013, 52641.262 24/12/17,06:06:08,16,07,1, 11.9,1,1, -2.926, 10394.487, 474.929, 52641.230 24/12/17,06:06:08,17,07,1, 11.9,1,1, -2.926, 10394.427, 474.893, 52641.211 24/12/17,06:06:08,18,07,1, 11.9,1,1, -2.926, 10394.376, 474.940, 52641.217 24/12/17,06:06:08,19,07,1, 11.9,1,1, -2.926, 10394.268, 474.847, 52641.069 24/12/17,06:06:09,00,07,1, 12.0,1,1, -2.929, 10394.263, 474.847, 52641.069 24/12/17,06:06:09,01,07,1, 12.0,1,1, -2.929, 10394.134, 474.869, 52641.021 24/12/17,06:06:09,02,07,1, 12.0,1,1, -2.929, 10394.052, 474.780, 52640.959 24/12/17,06:06:09,03,07,1, 12.0,1,1, -2.929, 10393.997, 474.735, 52640.883 24/12/17,06:06:09,04,07,1, 12.0,1,1, -2.929, 10393.939, 474.762, 52640.941 24/12/17,06:06:09,05,07,1, 12.0,1,1, -2.929, 10393.883, 474.638, 52640.815 24/12/17,06:06:09,06,07,1, 12.0,1,1, -2.929, 10393.844, 474.556, 52640.767 24/12/17,06:06:09,07,07,1, 12.0,1,1, -2.929, 10393.812, 474.570, 52640.678 24/12/17,06:06:09,08,07,1, 12.0,1,1, -2.929, 10393.744, 474.443, 52640.584 24/12/17,06:06:09,09,07,1, 12.0,1,1, -2.929, 10393.698, 474.373, 52640.538 24/12/17,06:06:09,10,07,1, 12.0,1,1, -2.929, 10393.634, 474.399, 52640.531 24/12/17,06:06:09,11,07,1, 12.0,1,1, -2.929, 10393.600, 474.239, 52640.397 24/12/17,06:06:09,12,07,1, 12.0,1,1, -2.929, 10393.545, 474.180, 52640.379 24/12/17,06:06:09,13,07,1, 12.0,1,1, -2.929, 10393.467, 474.164, 52640.324 24/12/17,06:06:09,14,07,1, 12.0,1,1, -2.929, 10393.401, 474.043, 52640.303 24/12/17,06:06:09,15,07,1, 12.0,1,1, -2.929, 10393.352, 473.936, 52640.153 24/12/17,06:06:09,16,07,1, 12.0,1,1, -2.929, 10393.283, 473.935, 52640.208 24/12/17,06:06:09,17,07,1, 12.0,1,1, -2.929, 10393.225, 473.787, 52640.086 24/12/17,06:06:09,18,07,1, 12.0,1,1, -2.929, 10393.196, 473.707, 52639.974 24/12/17,06:06:09,19,07,1, 12.0,1,1, -2.929, 10393.158, 473.722, 52640.031 24/12/17,06:06:10,00,07,1, 11.9,1,1, -2.927, 10393.153, 473.722, 52640.031 24/12/17,06:06:10,01,07,1, 11.9,1,1, -2.927, 10393.047, 473.515, 52639.847 24/12/17,06:06:10,02,07,1, 11.9,1,1, -2.927, 10393.026, 473.498, 52639.897 24/12/17,06:06:10,03,07,1, 11.9,1,1, -2.927, 10392.924, 473.373, 52639.826 24/12/17,06:06:10,04,07,1, 11.9,1,1, -2.927, 10392.909, 473.303, 52639.677 24/12/17,06:06:10,05,07,1, 11.9,1,1, -2.927, 10392.853, 473.297, 52639.756 24/12/17,06:06:10,06,07,1, 11.9,1,1, -2.927, 10392.778, 473.144, 52639.642 24/12/17,06:06:10,07,07,1, 11.9,1,1, -2.927, 10392.780, 473.104, 52639.611 24/12/17,06:06:10,08,07,1, 11.9,1,1, -2.927, 10392.727, 473.036, 52639.562 24/12/17,06:06:10,09,07,1, 11.9,1,1, -2.927, 10392.683, 472.876, 52639.541 24/12/17,06:06:10,10,07,1, 11.9,1,1, -2.927, 10392.658, 472.804, 52639.559 24/12/17,06:06:10,11,07,1, 11.9,1,1, -2.927, 10392.602, 472.723, 52639.520 24/12/17,06:06:10,12,07,1, 11.9,1,1, -2.927, 10392.551, 472.536, 52639.324 24/12/17,06:06:10,13,07,1, 11.9,1,1, -2.927, 10392.511, 472.448, 52639.286 24/12/17,06:06:10,14,07,1, 11.9,1,1, -2.927, 10392.441, 472.337, 52639.239 24/12/17,06:06:10,15,07,1, 11.9,1,1, -2.927, 10392.382, 472.158, 52639.188 24/12/17,06:06:10,16,07,1, 11.9,1,1, -2.927, 10392.335, 472.050, 52639.243 24/12/17,06:06:10,17,07,1, 11.9,1,1, -2.927, 10392.300, 471.967, 52639.216 24/12/17,06:06:10,18,07,1, 11.9,1,1, -2.927, 10392.203, 471.765, 52639.077 24/12/17,06:06:10,19,07,1, 11.9,1,1, -2.927, 10392.134, 471.645, 52639.037 24/12/17,06:06:11,00,07,1, 11.9,1,1, -2.931, 10392.127, 471.645, 52639.037 24/12/17,06:06:11,01,07,1, 11.9,1,1, -2.931, 10391.962, 471.337, 52638.896 24/12/17,06:06:11,02,07,1, 11.9,1,1, -2.931, 10391.866, 471.221, 52638.872 24/12/17,06:06:11,03,07,1, 11.9,1,1, -2.931, 10391.777, 471.120, 52638.843 24/12/17,06:06:11,04,07,1, 11.9,1,1, -2.931, 10391.664, 470.923, 52638.752 24/12/17,06:06:11,05,07,1, 11.9,1,1, -2.931, 10391.574, 470.823, 52638.724 24/12/17,06:06:11,06,07,1, 11.9,1,1, -2.931, 10391.438, 470.712, 52638.653 24/12/17,06:06:11,07,07,1, 11.9,1,1, -2.931, 10391.334, 470.447, 52638.599 24/12/17,06:06:11,08,07,1, 11.9,1,1, -2.931, 10391.258, 470.354, 52638.582 24/12/17,06:06:11,09,07,1, 11.9,1,1, -2.931, 10391.115, 470.184, 52638.506 24/12/17,06:06:11,10,07,1, 11.9,1,1, -2.931, 10390.984, 469.999, 52638.451 24/12/17,06:06:11,11,07,1, 11.9,1,1, -2.931, 10390.899, 469.882, 52638.356 24/12/17,06:06:11,12,07,1, 11.9,1,1, -2.931, 10390.780, 469.738, 52638.387 24/12/17,06:06:11,13,07,1, 11.9,1,1, -2.931, 10390.605, 469.524, 52638.310 24/12/17,06:06:11,14,07,1, 11.9,1,1, -2.931, 10390.514, 469.421, 52638.221 24/12/17,06:06:11,15,07,1, 11.9,1,1, -2.931, 10390.386, 469.263, 52638.093 24/12/17,06:06:11,16,07,1, 11.9,1,1, -2.931, 10390.255, 469.051, 52637.988 24/12/17,06:06:11,17,07,1, 11.9,1,1, -2.931, 10390.108, 468.988, 52638.006 24/12/17,06:06:11,18,07,1, 11.9,1,1, -2.931, 10389.987, 468.819, 52637.934 24/12/17,06:06:11,19,07,1, 11.9,1,1, -2.931, 10389.866, 468.641, 52637.860 24/12/17,06:06:12,00,06,1, 11.9,1,1, -2.931, 10389.866, 468.641, 52637.860 24/12/17,06:06:12,01,06,1, 11.9,1,1, -2.931, 10389.640, 468.432, 52637.883 24/12/17,06:06:12,02,06,1, 11.9,1,1, -2.931, 10389.535, 468.229, 52637.756 24/12/17,06:06:12,03,06,1, 11.9,1,1, -2.931, 10389.447, 468.153, 52637.801 24/12/17,06:06:12,04,06,1, 11.9,1,1, -2.931, 10389.310, 468.012, 52637.741 24/12/17,06:06:12,05,06,1, 11.9,1,1, -2.931, 10389.222, 467.845, 52637.676 24/12/17,06:06:12,06,06,1, 11.9,1,1, -2.931, 10389.144, 467.801, 52637.636 24/12/17,06:06:12,07,06,1, 11.9,1,1, -2.931, 10389.019, 467.662, 52637.571 24/12/17,06:06:12,08,06,1, 11.9,1,1, -2.931, 10388.916, 467.483, 52637.523 24/12/17,06:06:12,09,06,1, 11.9,1,1, -2.931, 10388.836, 467.444, 52637.555 24/12/17,06:06:12,10,06,1, 11.9,1,1, -2.931, 10388.744, 467.312, 52637.467 24/12/17,06:06:12,11,06,1, 11.9,1,1, -2.931, 10388.644, 467.143, 52637.458 24/12/17,06:06:12,12,06,1, 11.9,1,1, -2.931, 10388.555, 467.101, 52637.445 24/12/17,06:06:12,13,06,1, 11.9,1,1, -2.931, 10388.418, 466.946, 52637.374 24/12/17,06:06:12,14,06,1, 11.9,1,1, -2.931, 10388.353, 466.785, 52637.294 24/12/17,06:06:12,15,06,1, 11.9,1,1, -2.931, 10388.238, 466.744, 52637.304 24/12/17,06:06:12,16,06,1, 11.9,1,1, -2.931, 10388.123, 466.558, 52637.222 24/12/17,06:06:12,17,06,1, 11.9,1,1, -2.931, 10388.007, 466.410, 52637.188 24/12/17,06:06:12,18,06,1, 11.9,1,1, -2.931, 10387.917, 466.370, 52637.187 24/12/17,06:06:12,19,06,1, 11.9,1,1, -2.931, 10387.777, 466.209, 52637.108 24/12/17,06:06:13,00,06,1, 11.9,1,1, -2.934, 10387.771, 466.209, 52637.108 24/12/17,06:06:13,01,06,1, 11.9,1,1, -2.934, 10387.535, 466.044, 52637.066 24/12/17,06:06:13,02,06,1, 11.9,1,1, -2.934, 10387.406, 465.852, 52636.980 24/12/17,06:06:13,03,06,1, 11.9,1,1, -2.934, 10387.257, 465.779, 52636.914 24/12/17,06:06:13,04,06,1, 11.9,1,1, -2.934, 10387.154, 465.746, 52636.933 24/12/17,06:06:13,05,06,1, 11.9,1,1, -2.934, 10386.980, 465.601, 52636.803 24/12/17,06:06:13,06,06,1, 11.9,1,1, -2.934, 10386.866, 465.553, 52636.791 24/12/17,06:06:13,07,06,1, 11.9,1,1, -2.934, 10386.749, 465.539, 52636.831 24/12/17,06:06:13,08,06,1, 11.9,1,1, -2.934, 10386.581, 465.408, 52636.677 24/12/17,06:06:13,09,06,1, 11.9,1,1, -2.934, 10386.456, 465.339, 52636.638 24/12/17,06:06:13,10,06,1, 11.9,1,1, -2.934, 10386.348, 465.324, 52636.592 24/12/17,06:06:13,11,06,1, 11.9,1,1, -2.934, 10386.195, 465.165, 52636.497 24/12/17,06:06:13,12,06,1, 11.9,1,1, -2.934, 10386.106, 465.126, 52636.436 24/12/17,06:06:13,13,06,1, 11.9,1,1, -2.934, 10385.986, 465.102, 52636.438 24/12/17,06:06:13,14,06,1, 11.9,1,1, -2.934, 10385.856, 464.968, 52636.303 24/12/17,06:06:13,15,06,1, 11.9,1,1, -2.934, 10385.760, 464.925, 52636.316 24/12/17,06:06:13,16,06,1, 11.9,1,1, -2.934, 10385.634, 464.898, 52636.266 24/12/17,06:06:13,17,06,1, 11.9,1,1, -2.934, 10385.497, 464.712, 52636.186 24/12/17,06:06:13,18,06,1, 11.9,1,1, -2.934, 10385.408, 464.724, 52636.146 24/12/17,06:06:13,19,06,1, 11.9,1,1, -2.934, 10385.283, 464.672, 52636.069 24/12/17,06:06:14,00,06,1, 11.9,1,1, -2.931, 10385.276, 464.672, 52636.069 24/12/17,06:06:14,01,06,1, 11.9,1,1, -2.931, 10385.054, 464.560, 52635.963 24/12/17,06:06:14,02,06,1, 11.9,1,1, -2.931, 10384.895, 464.527, 52635.851 24/12/17,06:06:14,03,06,1, 11.9,1,1, -2.931, 10384.773, 464.438, 52635.778 24/12/17,06:06:14,04,06,1, 11.9,1,1, -2.931, 10384.662, 464.469, 52635.758 24/12/17,06:06:14,05,06,1, 11.9,1,1, -2.931, 10384.519, 464.441, 52635.659 24/12/17,06:06:14,06,06,1, 11.9,1,1, -2.931, 10384.401, 464.336, 52635.576 24/12/17,06:06:14,07,06,1, 11.9,1,1, -2.931, 10384.284, 464.385, 52635.566 24/12/17,06:06:14,08,06,1, 11.9,1,1, -2.931, 10384.183, 464.334, 52635.486 24/12/17,06:06:14,09,06,1, 11.9,1,1, -2.931, 10384.039, 464.247, 52635.366 24/12/17,06:06:14,10,06,1, 11.9,1,1, -2.931, 10383.936, 464.296, 52635.380 24/12/17,06:06:14,11,06,1, 11.9,1,1, -2.931, 10383.807, 464.280, 52635.306 24/12/17,06:06:14,12,06,1, 11.9,1,1, -2.931, 10383.671, 464.227, 52635.449 24/12/17,06:06:14,13,06,1, 11.9,1,1, -2.931, 10383.616, 464.260, 52635.147 24/12/17,06:06:14,14,06,1, 11.9,1,1, -2.931, 10383.480, 464.235, 52635.030 24/12/17,06:06:14,15,06,1, 11.9,1,1, -2.931, 10383.344, 464.175, 52635.020 24/12/17,06:06:14,16,06,1, 11.9,1,1, -2.931, 10383.254, 464.232, 52634.984 24/12/17,06:06:14,17,06,1, 11.9,1,1, -2.931, 10383.105, 464.190, 52634.891 24/12/17,06:06:14,18,06,1, 11.9,1,1, -2.931, 10382.999, 464.147, 52634.851 24/12/17,06:06:14,19,06,1, 11.9,1,1, -2.931, 10382.914, 464.227, 52634.819 24/12/17,06:06:15,00,08,1, 11.9,1,1, -2.931, 10382.906, 464.227, 52634.819 24/12/17,06:06:15,01,08,1, 11.9,1,1, -2.931, 10382.707, 464.093, 52634.592 24/12/17,06:06:15,02,08,1, 11.9,1,1, -2.931, 10382.663, 464.183, 52634.623 24/12/17,06:06:15,03,08,1, 11.9,1,1, -2.931, 10382.525, 464.102, 52634.498 24/12/17,06:06:15,04,08,1, 11.9,1,1, -2.931, 10382.425, 464.062, 52634.423 24/12/17,06:06:15,05,08,1, 11.9,1,1, -2.931, 10382.365, 464.096, 52634.408 24/12/17,06:06:15,06,08,1, 11.9,1,1, -2.931, 10382.246, 464.023, 52634.300 24/12/17,06:06:15,07,08,1, 11.9,1,1, -2.931, 10382.138, 463.994, 52634.247 24/12/17,06:06:15,08,08,1, 11.9,1,1, -2.931, 10382.052, 464.043, 52634.260 24/12/17,06:06:15,09,08,1, 11.9,1,1, -2.931, 10381.952, 463.958, 52634.108 24/12/17,06:06:15,10,08,1, 11.9,1,1, -2.931, 10381.858, 463.945, 52634.042 24/12/17,06:06:15,11,08,1, 11.9,1,1, -2.931, 10381.794, 463.953, 52634.060 24/12/17,06:06:15,12,08,1, 11.9,1,1, -2.931, 10381.666, 463.856, 52633.938 24/12/17,06:06:15,13,08,1, 11.9,1,1, -2.931, 10381.602, 463.809, 52633.845 24/12/17,06:06:15,14,08,1, 11.9,1,1, -2.931, 10381.534, 463.824, 52633.799 24/12/17,06:06:15,15,08,1, 11.9,1,1, -2.931, 10381.366, 463.744, 52633.669 24/12/17,06:06:15,16,08,1, 11.9,1,1, -2.931, 10381.312, 463.706, 52633.587 24/12/17,06:06:15,17,08,1, 11.9,1,1, -2.931, 10381.212, 463.719, 52633.553 24/12/17,06:06:15,18,08,1, 11.9,1,1, -2.931, 10381.060, 463.598, 52633.421 24/12/17,06:06:15,19,08,1, 11.9,1,1, -2.931, 10380.970, 463.577, 52633.309 24/12/17,06:06:16,00,08,1, 12.0,1,1, -2.930, 10380.962, 463.577, 52633.309 24/12/17,06:06:16,01,08,1, 12.0,1,1, -2.930, 10380.725, 463.413, 52633.164 24/12/17,06:06:16,02,08,1, 12.0,1,1, -2.930, 10380.646, 463.346, 52633.080 24/12/17,06:06:16,03,08,1, 12.0,1,1, -2.930, 10380.550, 463.328, 52633.026 24/12/17,06:06:16,04,08,1, 12.0,1,1, -2.930, 10380.407, 463.179, 52632.955 24/12/17,06:06:16,05,08,1, 12.0,1,1, -2.930, 10380.319, 463.134, 52632.827 24/12/17,06:06:16,06,08,1, 12.0,1,1, -2.930, 10380.203, 463.102, 52632.791 24/12/17,06:06:16,07,08,1, 12.0,1,1, -2.930, 10380.050, 462.929, 52632.658 24/12/17,06:06:16,08,08,1, 12.0,1,1, -2.930, 10379.976, 462.837, 52632.624 24/12/17,06:06:16,09,08,1, 12.0,1,1, -2.930, 10379.813, 462.767, 52632.529 24/12/17,06:06:16,10,08,1, 12.0,1,1, -2.930, 10379.666, 462.601, 52632.387 24/12/17,06:06:16,11,08,1, 12.0,1,1, -2.930, 10379.568, 462.548, 52632.388 24/12/17,06:06:16,12,08,1, 12.0,1,1, -2.930, 10379.407, 462.407, 52632.260 24/12/17,06:06:16,13,08,1, 12.0,1,1, -2.930, 10379.265, 462.252, 52632.133 24/12/17,06:06:16,14,08,1, 12.0,1,1, -2.930, 10379.161, 462.158, 52632.083 24/12/17,06:06:16,15,08,1, 12.0,1,1, -2.930, 10379.019, 462.014, 52631.979 24/12/17,06:06:16,16,08,1, 12.0,1,1, -2.930, 10378.882, 461.804, 52631.871 24/12/17,06:06:16,17,08,1, 12.0,1,1, -2.930, 10378.751, 461.748, 52631.814 24/12/17,06:06:16,18,08,1, 12.0,1,1, -2.930, 10378.591, 461.581, 52631.767 24/12/17,06:06:16,19,08,1, 12.0,1,1, -2.930, 10378.446, 461.342, 52631.387 24/12/17,06:06:17,00,09,1, 11.9,1,1, -2.925, 10378.442, 461.342, 52631.387 24/12/17,06:06:17,01,09,1, 11.9,1,1, -2.925, 10378.183, 461.057, 52631.512 24/12/17,06:06:17,02,09,1, 11.9,1,1, -2.925, 10377.997, 460.838, 52631.381 24/12/17,06:06:17,03,09,1, 11.9,1,1, -2.925, 10377.865, 460.756, 52631.363 24/12/17,06:06:17,04,09,1, 11.9,1,1, -2.925, 10377.693, 460.533, 52631.210 24/12/17,06:06:17,05,09,1, 11.9,1,1, -2.925, 10377.534, 460.317, 52631.084 24/12/17,06:06:17,06,09,1, 11.9,1,1, -2.925, 10377.427, 460.191, 52631.055 24/12/17,06:06:17,07,09,1, 11.9,1,1, -2.925, 10377.233, 459.973, 52630.915 24/12/17,06:06:17,08,09,1, 11.9,1,1, -2.925, 10377.067, 459.787, 52630.834 24/12/17,06:06:17,09,09,1, 11.9,1,1, -2.925, 10376.956, 459.646, 52630.775 24/12/17,06:06:17,10,09,1, 11.9,1,1, -2.925, 10376.807, 459.427, 52630.653 24/12/17,06:06:17,11,09,1, 11.9,1,1, -2.925, 10376.634, 459.205, 52630.600 24/12/17,06:06:17,12,09,1, 11.9,1,1, -2.925, 10376.515, 459.114, 52630.549 24/12/17,06:06:17,13,09,1, 11.9,1,1, -2.925, 10376.346, 458.911, 52630.441 24/12/17,06:06:17,14,09,1, 11.9,1,1, -2.925, 10376.230, 458.709, 52630.344 24/12/17,06:06:17,15,09,1, 11.9,1,1, -2.925, 10376.100, 458.600, 52630.248 24/12/17,06:06:17,16,09,1, 11.9,1,1, -2.925, 10375.980, 458.379, 52630.220 24/12/17,06:06:17,17,09,1, 11.9,1,1, -2.925, 10375.866, 458.148, 52630.223 24/12/17,06:06:17,18,09,1, 11.9,1,1, -2.925, 10375.738, 458.025, 52630.100 24/12/17,06:06:17,19,09,1, 11.9,1,1, -2.925, 10375.615, 457.784, 52629.948 24/12/17,06:06:18,00,08,1, 11.9,1,1, -2.929, 10375.613, 457.784, 52629.948 24/12/17,06:06:18,01,08,1, 11.9,1,1, -2.929, 10375.419, 457.449, 52629.857 24/12/17,06:06:18,02,08,1, 11.9,1,1, -2.929, 10375.277, 457.188, 52629.682 24/12/17,06:06:18,03,08,1, 11.9,1,1, -2.929, 10375.155, 456.982, 52629.631 24/12/17,06:06:18,04,08,1, 11.9,1,1, -2.929, 10375.047, 456.821, 52629.660 24/12/17,06:06:18,05,08,1, 11.9,1,1, -2.929, 10374.937, 456.606, 52629.565 24/12/17,06:06:18,06,08,1, 11.9,1,1, -2.929, 10374.848, 456.411, 52629.449 24/12/17,06:06:18,07,08,1, 11.9,1,1, -2.929, 10374.730, 456.244, 52629.430 24/12/17,06:06:18,08,08,1, 11.9,1,1, -2.929, 10374.605, 455.977, 52629.265 24/12/17,06:06:18,09,08,1, 11.9,1,1, -2.929, 10374.507, 455.770, 52629.220 24/12/17,06:06:18,10,08,1, 11.9,1,1, -2.929, 10374.370, 455.617, 52629.135 24/12/17,06:06:18,11,08,1, 11.9,1,1, -2.929, 10374.258, 455.351, 52628.991 24/12/17,06:06:18,12,08,1, 11.9,1,1, -2.929, 10374.145, 455.118, 52628.946 24/12/17,06:06:18,13,08,1, 11.9,1,1, -2.929, 10374.006, 454.931, 52628.874 24/12/17,06:06:18,14,08,1, 11.9,1,1, -2.929, 10373.858, 454.650, 52628.721 24/12/17,06:06:18,15,08,1, 11.9,1,1, -2.929, 10373.740, 454.466, 52628.684 24/12/17,06:06:18,16,08,1, 11.9,1,1, -2.929, 10373.611, 454.305, 52628.631 24/12/17,06:06:18,17,08,1, 11.9,1,1, -2.929, 10373.396, 454.020, 52628.492 24/12/17,06:06:18,18,08,1, 11.9,1,1, -2.929, 10373.261, 453.871, 52628.429 24/12/17,06:06:18,19,08,1, 11.9,1,1, -2.929, 10373.151, 453.695, 52628.337 24/12/17,06:06:19,00,08,1, 11.9,1,1, -2.930, 10373.143, 453.695, 52628.337 24/12/17,06:06:19,01,08,1, 11.9,1,1, -2.930, 10372.871, 453.273, 52628.141 24/12/17,06:06:19,02,08,1, 11.9,1,1, -2.930, 10372.735, 453.100, 52628.038 24/12/17,06:06:19,03,08,1, 11.9,1,1, -2.930, 10372.580, 452.820, 52627.929 24/12/17,06:06:19,04,08,1, 11.9,1,1, -2.930, 10372.460, 452.651, 52627.840 24/12/17,06:06:19,05,08,1, 11.9,1,1, -2.930, 10372.347, 452.453, 52627.747 24/12/17,06:06:19,06,08,1, 11.9,1,1, -2.930, 10372.219, 452.163, 52627.574 24/12/17,06:06:19,07,08,1, 11.9,1,1, -2.930, 10372.112, 452.004, 52627.498 24/12/17,06:06:19,08,08,1, 11.9,1,1, -2.930, 10371.982, 451.811, 52627.406 24/12/17,06:06:19,09,08,1, 11.9,1,1, -2.930, 10371.802, 451.566, 52627.110 24/12/17,06:06:19,10,08,1, 11.9,1,1, -2.930, 10371.673, 451.416, 52627.205 24/12/17,06:06:19,11,08,1, 11.9,1,1, -2.930, 10371.526, 451.239, 52627.075 24/12/17,06:06:19,12,08,1, 11.9,1,1, -2.930, 10371.344, 450.982, 52626.871 24/12/17,06:06:19,13,08,1, 11.9,1,1, -2.930, 10371.263, 450.852, 52626.746 24/12/17,06:06:19,14,08,1, 11.9,1,1, -2.930, 10371.079, 450.689, 52626.675 24/12/17,06:06:19,15,08,1, 11.9,1,1, -2.930, 10370.919, 450.442, 52626.518 24/12/17,06:06:19,16,08,1, 11.9,1,1, -2.930, 10370.813, 450.293, 52626.432 24/12/17,06:06:19,17,08,1, 11.9,1,1, -2.930, 10370.658, 450.094, 52626.278 24/12/17,06:06:19,18,08,1, 11.9,1,1, -2.930, 10370.545, 449.838, 52626.034 24/12/17,06:06:19,19,08,1, 11.9,1,1, -2.930, 10370.438, 449.713, 52625.983 24/12/17,06:06:20,00,09,1, 12.0,1,1, -2.932, 10370.431, 449.713, 52625.983 24/12/17,06:06:20,01,09,1, 12.0,1,1, -2.932, 10370.181, 449.254, 52625.690 24/12/17,06:06:20,02,09,1, 12.0,1,1, -2.932, 10370.088, 449.138, 52625.607 24/12/17,06:06:20,03,09,1, 12.0,1,1, -2.932, 10369.971, 448.979, 52625.409 24/12/17,06:06:20,04,09,1, 12.0,1,1, -2.932, 10369.830, 448.752, 52625.260 24/12/17,06:06:20,05,09,1, 12.0,1,1, -2.932, 10369.722, 448.688, 52625.173 24/12/17,06:06:20,06,09,1, 12.0,1,1, -2.932, 10369.619, 448.483, 52625.018 24/12/17,06:06:20,07,09,1, 12.0,1,1, -2.932, 10369.490, 448.301, 52624.892 24/12/17,06:06:20,08,09,1, 12.0,1,1, -2.932, 10369.405, 448.206, 52624.751 24/12/17,06:06:20,09,09,1, 12.0,1,1, -2.932, 10369.282, 448.003, 52624.643 24/12/17,06:06:20,10,09,1, 12.0,1,1, -2.932, 10369.175, 447.836, 52624.482 24/12/17,06:06:20,11,09,1, 12.0,1,1, -2.932, 10369.096, 447.764, 52624.429 24/12/17,06:06:20,12,09,1, 12.0,1,1, -2.932, 10368.963, 447.534, 52624.248 24/12/17,06:06:20,13,09,1, 12.0,1,1, -2.932, 10368.880, 447.361, 52624.125 24/12/17,06:06:20,14,09,1, 12.0,1,1, -2.932, 10368.799, 447.258, 52624.039 24/12/17,06:06:20,15,09,1, 12.0,1,1, -2.932, 10368.674, 447.060, 52623.858 24/12/17,06:06:20,16,09,1, 12.0,1,1, -2.932, 10368.593, 446.828, 52623.735 24/12/17,06:06:20,17,09,1, 12.0,1,1, -2.932, 10368.512, 446.734, 52623.599 24/12/17,06:06:20,18,09,1, 12.0,1,1, -2.932, 10368.382, 446.495, 52623.432 24/12/17,06:06:20,19,09,1, 12.0,1,1, -2.932, 10368.287, 446.328, 52623.316 24/12/17,06:06:21,00,08,1, 11.8,1,1, -2.925, 10368.286, 446.328, 52623.316 24/12/17,06:06:21,01,08,1, 11.8,1,1, -2.925, 10368.048, 445.971, 52623.060 24/12/17,06:06:21,02,08,1, 11.8,1,1, -2.925, 10367.938, 445.786, 52622.878 24/12/17,06:06:21,03,08,1, 11.8,1,1, -2.925, 10367.842, 445.662, 52622.835 24/12/17,06:06:21,04,08,1, 11.8,1,1, -2.925, 10367.675, 445.433, 52622.647 24/12/17,06:06:21,05,08,1, 11.8,1,1, -2.925, 10367.568, 445.247, 52622.539 24/12/17,06:06:21,06,08,1, 11.8,1,1, -2.925, 10367.447, 445.111, 52622.436 24/12/17,06:06:21,07,08,1, 11.8,1,1, -2.925, 10367.295, 444.899, 52622.272 24/12/17,06:06:21,08,08,1, 11.8,1,1, -2.925, 10367.170, 444.676, 52622.164 24/12/17,06:06:21,09,08,1, 11.8,1,1, -2.925, 10367.041, 444.529, 52622.064 24/12/17,06:06:21,10,08,1, 11.8,1,1, -2.925, 10366.888, 444.267, 52621.837 24/12/17,06:06:21,11,08,1, 11.8,1,1, -2.925, 10366.781, 444.062, 52621.783 24/12/17,06:06:21,12,08,1, 11.8,1,1, -2.925, 10366.643, 443.905, 52621.656 24/12/17,06:06:21,13,08,1, 11.8,1,1, -2.925, 10366.484, 443.628, 52621.431 24/12/17,06:06:21,14,08,1, 11.8,1,1, -2.925, 10366.356, 443.421, 52621.357 24/12/17,06:06:21,15,08,1, 11.8,1,1, -2.925, 10366.223, 443.238, 52621.260 24/12/17,06:06:21,16,08,1, 11.8,1,1, -2.925, 10366.061, 442.937, 52621.030 24/12/17,06:06:21,17,08,1, 11.8,1,1, -2.925, 10365.938, 442.722, 52620.961 24/12/17,06:06:21,18,08,1, 11.8,1,1, -2.925, 10365.781, 442.544, 52620.851 24/12/17,06:06:21,19,08,1, 11.8,1,1, -2.925, 10365.615, 442.215, 52620.654 24/12/17,06:06:22,00,09,1, 11.9,1,1, -2.926, 10365.608, 442.215, 52620.654 24/12/17,06:06:22,01,09,1, 11.9,1,1, -2.926, 10365.332, 441.815, 52620.448 24/12/17,06:06:22,02,09,1, 11.9,1,1, -2.926, 10365.202, 441.472, 52620.317 24/12/17,06:06:22,03,09,1, 11.9,1,1, -2.926, 10365.080, 441.259, 52620.201 24/12/17,06:06:22,04,09,1, 11.9,1,1, -2.926, 10364.933, 441.015, 52620.072 24/12/17,06:06:22,05,09,1, 11.9,1,1, -2.926, 10364.775, 440.703, 52619.883 24/12/17,06:06:22,06,09,1, 11.9,1,1, -2.926, 10364.671, 440.496, 52619.788 24/12/17,06:06:22,07,09,1, 11.9,1,1, -2.926, 10364.505, 440.252, 52619.624 24/12/17,06:06:22,08,09,1, 11.9,1,1, -2.926, 10364.367, 439.931, 52619.487 24/12/17,06:06:22,09,09,1, 11.9,1,1, -2.926, 10364.233, 439.699, 52619.358 24/12/17,06:06:22,10,09,1, 11.9,1,1, -2.926, 10364.133, 439.481, 52619.288 24/12/17,06:06:22,11,09,1, 11.9,1,1, -2.926, 10363.960, 439.160, 52619.133 24/12/17,06:06:22,12,09,1, 11.9,1,1, -2.926, 10363.849, 438.928, 52618.989 24/12/17,06:06:22,13,09,1, 11.9,1,1, -2.926, 10363.694, 438.700, 52618.904 24/12/17,06:06:22,14,09,1, 11.9,1,1, -2.926, 10363.562, 438.353, 52618.716 24/12/17,06:06:22,15,09,1, 11.9,1,1, -2.926, 10363.461, 438.152, 52618.613 24/12/17,06:06:22,16,09,1, 11.9,1,1, -2.926, 10363.303, 437.882, 52618.507 24/12/17,06:06:22,17,09,1, 11.9,1,1, -2.926, 10363.180, 437.538, 52618.337 24/12/17,06:06:22,18,09,1, 11.9,1,1, -2.926, 10363.075, 437.326, 52618.274 24/12/17,06:06:22,19,09,1, 11.9,1,1, -2.926, 10362.914, 437.073, 52618.204 24/12/17,06:06:23,00,09,1, 11.9,1,1, -2.933, 10362.912, 437.073, 52618.204 24/12/17,06:06:23,01,09,1, 11.9,1,1, -2.933, 10362.710, 436.518, 52617.933 24/12/17,06:06:23,02,09,1, 11.9,1,1, -2.933, 10362.557, 436.222, 52617.762 24/12/17,06:06:23,03,09,1, 11.9,1,1, -2.933, 10362.451, 435.875, 52617.605 24/12/17,06:06:23,04,09,1, 11.9,1,1, -2.933, 10362.378, 435.697, 52617.551 24/12/17,06:06:23,05,09,1, 11.9,1,1, -2.933, 10362.264, 435.398, 52617.464 24/12/17,06:06:23,06,09,1, 11.9,1,1, -2.933, 10362.154, 435.059, 52617.296 24/12/17,06:06:23,07,09,1, 11.9,1,1, -2.933, 10362.065, 434.831, 52617.252 24/12/17,06:06:23,08,09,1, 11.9,1,1, -2.933, 10361.935, 434.569, 52617.054 24/12/17,06:06:23,09,09,1, 11.9,1,1, -2.933, 10361.840, 434.203, 52616.937 24/12/17,06:06:23,10,09,1, 11.9,1,1, -2.933, 10361.756, 434.012, 52616.864 24/12/17,06:06:23,11,09,1, 11.9,1,1, -2.933, 10361.666, 433.700, 52616.721 24/12/17,06:06:23,12,09,1, 11.9,1,1, -2.933, 10361.565, 433.410, 52616.578 24/12/17,06:06:23,13,09,1, 11.9,1,1, -2.933, 10361.490, 433.231, 52616.557 24/12/17,06:06:23,14,09,1, 11.9,1,1, -2.933, 10361.391, 432.956, 52616.413 24/12/17,06:06:23,15,09,1, 11.9,1,1, -2.933, 10361.340, 432.666, 52616.264 24/12/17,06:06:23,16,09,1, 11.9,1,1, -2.933, 10361.255, 432.503, 52616.223 24/12/17,06:06:23,17,09,1, 11.9,1,1, -2.933, 10361.175, 432.261, 52616.105 24/12/17,06:06:23,18,09,1, 11.9,1,1, -2.933, 10361.095, 432.001, 52616.010 24/12/17,06:06:23,19,09,1, 11.9,1,1, -2.933, 10361.025, 431.881, 52615.936 24/12/17,06:06:24,00,09,1, 11.9,1,1, -2.929, 10361.018, 431.881, 52615.936 24/12/17,06:06:24,01,09,1, 11.9,1,1, -2.929, 10360.862, 431.400, 52615.708 24/12/17,06:06:24,02,09,1, 11.9,1,1, -2.929, 10360.811, 431.289, 52615.653 24/12/17,06:06:24,03,09,1, 11.9,1,1, -2.929, 10360.705, 431.029, 52615.522 24/12/17,06:06:24,04,09,1, 11.9,1,1, -2.929, 10360.644, 430.808, 52615.433 24/12/17,06:06:24,05,09,1, 11.9,1,1, -2.929, 10360.608, 430.666, 52615.384 24/12/17,06:06:24,06,09,1, 11.9,1,1, -2.929, 10360.540, 430.403, 52615.287 24/12/17,06:06:24,07,09,1, 11.9,1,1, -2.929, 10360.436, 430.177, 52615.142 24/12/17,06:06:24,08,09,1, 11.9,1,1, -2.929, 10360.387, 430.022, 52615.128 24/12/17,06:06:24,09,09,1, 11.9,1,1, -2.929, 10360.317, 429.756, 52615.026 24/12/17,06:06:24,10,09,1, 11.9,1,1, -2.929, 10360.243, 429.559, 52614.910 24/12/17,06:06:24,11,09,1, 11.9,1,1, -2.929, 10360.193, 429.429, 52614.869 24/12/17,06:06:24,12,09,1, 11.9,1,1, -2.929, 10360.090, 429.125, 52614.734 24/12/17,06:06:24,13,09,1, 11.9,1,1, -2.929, 10360.047, 428.963, 52614.705 24/12/17,06:06:24,14,09,1, 11.9,1,1, -2.929, 10360.012, 428.807, 52614.669 24/12/17,06:06:24,15,09,1, 11.9,1,1, -2.929, 10359.895, 428.537, 52614.514 24/12/17,06:06:24,16,09,1, 11.9,1,1, -2.929, 10359.827, 428.343, 52614.460 24/12/17,06:06:24,17,09,1, 11.9,1,1, -2.929, 10359.772, 428.195, 52614.390 24/12/17,06:06:24,18,09,1, 11.9,1,1, -2.929, 10359.666, 427.890, 52614.295 24/12/17,06:06:24,19,09,1, 11.9,1,1, -2.929, 10359.613, 427.706, 52614.235 24/12/17,06:06:25,00,10,1, 11.9,1,1, -2.929, 10359.608, 427.706, 52614.235 24/12/17,06:06:25,01,10,1, 11.9,1,1, -2.929, 10359.427, 427.240, 52613.952 24/12/17,06:06:25,02,10,1, 11.9,1,1, -2.929, 10359.369, 427.076, 52613.929 24/12/17,06:06:25,03,10,1, 11.9,1,1, -2.929, 10359.310, 426.905, 52613.969 24/12/17,06:06:25,04,10,1, 11.9,1,1, -2.929, 10359.171, 426.607, 52613.832 24/12/17,06:06:25,05,10,1, 11.9,1,1, -2.929, 10359.107, 426.443, 52613.725 24/12/17,06:06:25,06,10,1, 11.9,1,1, -2.929, 10359.064, 426.227, 52613.623 24/12/17,06:06:25,07,10,1, 11.9,1,1, -2.929, 10358.953, 425.901, 52613.472 24/12/17,06:06:25,08,10,1, 11.9,1,1, -2.929, 10358.914, 425.789, 52613.472 24/12/17,06:06:25,09,10,1, 11.9,1,1, -2.929, 10358.818, 425.544, 52613.343 24/12/17,06:06:25,10,10,1, 11.9,1,1, -2.929, 10358.722, 425.257, 52613.210 24/12/17,06:06:25,11,10,1, 11.9,1,1, -2.929, 10358.690, 425.121, 52613.281 24/12/17,06:06:25,12,10,1, 11.9,1,1, -2.929, 10358.598, 424.900, 52613.079 24/12/17,06:06:25,13,10,1, 11.9,1,1, -2.929, 10358.570, 424.595, 52612.988 24/12/17,06:06:25,14,10,1, 11.9,1,1, -2.929, 10358.446, 424.481, 52612.903 24/12/17,06:06:25,15,10,1, 11.9,1,1, -2.929, 10358.386, 424.235, 52612.849 24/12/17,06:06:25,16,10,1, 11.9,1,1, -2.929, 10358.301, 423.953, 52612.732 24/12/17,06:06:25,17,10,1, 11.9,1,1, -2.929, 10358.239, 423.839, 52612.655 24/12/17,06:06:25,18,10,1, 11.9,1,1, -2.929, 10358.193, 423.635, 52612.503 24/12/17,06:06:25,19,10,1, 11.9,1,1, -2.929, 10358.105, 423.369, 52612.399 24/12/17,06:06:26,00,09,1, 12.0,1,1, -2.931, 10358.098, 423.369, 52612.399 24/12/17,06:06:26,01,09,1, 12.0,1,1, -2.931, 10357.936, 423.100, 52612.272 24/12/17,06:06:26,02,09,1, 12.0,1,1, -2.931, 10357.914, 422.889, 52612.146 24/12/17,06:06:26,03,09,1, 12.0,1,1, -2.931, 10357.815, 422.805, 52612.230 24/12/17,06:06:26,04,09,1, 12.0,1,1, -2.931, 10357.725, 422.617, 52612.087 24/12/17,06:06:26,05,09,1, 12.0,1,1, -2.931, 10357.679, 422.382, 52611.850 24/12/17,06:06:26,06,09,1, 12.0,1,1, -2.931, 10357.663, 422.285, 52611.912 24/12/17,06:06:26,07,09,1, 12.0,1,1, -2.931, 10357.555, 422.078, 52611.724 24/12/17,06:06:26,08,09,1, 12.0,1,1, -2.931, 10357.530, 421.880, 52611.638 24/12/17,06:06:26,09,09,1, 12.0,1,1, -2.931, 10357.507, 421.810, 52611.604 24/12/17,06:06:26,10,09,1, 12.0,1,1, -2.931, 10357.448, 421.590, 52611.469 24/12/17,06:06:26,11,09,1, 12.0,1,1, -2.931, 10357.400, 421.446, 52611.384 24/12/17,06:06:26,12,09,1, 12.0,1,1, -2.931, 10357.366, 421.393, 52611.360 24/12/17,06:06:26,13,09,1, 12.0,1,1, -2.931, 10357.262, 421.198, 52611.196 24/12/17,06:06:26,14,09,1, 12.0,1,1, -2.931, 10357.238, 421.071, 52611.075 24/12/17,06:06:26,15,09,1, 12.0,1,1, -2.931, 10357.186, 421.039, 52610.975 24/12/17,06:06:26,16,09,1, 12.0,1,1, -2.931, 10357.129, 420.872, 52610.916 24/12/17,06:06:26,17,09,1, 12.0,1,1, -2.931, 10357.105, 420.763, 52610.829 24/12/17,06:06:26,18,09,1, 12.0,1,1, -2.931, 10357.116, 420.719, 52610.795 24/12/17,06:06:26,19,09,1, 12.0,1,1, -2.931, 10357.035, 420.555, 52610.751 24/12/17,06:06:27,00,09,1, 11.9,1,1, -2.925, 10357.029, 420.555, 52610.751 24/12/17,06:06:27,01,09,1, 11.9,1,1, -2.925, 10357.028, 420.371, 52610.553 24/12/17,06:06:27,02,09,1, 11.9,1,1, -2.925, 10356.969, 420.192, 52610.460 24/12/17,06:06:27,03,09,1, 11.9,1,1, -2.925, 10356.986, 420.097, 52610.418 24/12/17,06:06:27,04,09,1, 11.9,1,1, -2.925, 10356.964, 420.042, 52610.351 24/12/17,06:06:27,05,09,1, 11.9,1,1, -2.925, 10356.898, 419.859, 52610.168 24/12/17,06:06:27,06,09,1, 11.9,1,1, -2.925, 10356.968, 419.768, 52610.105 24/12/17,06:06:27,07,09,1, 11.9,1,1, -2.925, 10356.943, 419.731, 52610.065 24/12/17,06:06:27,08,09,1, 11.9,1,1, -2.925, 10356.890, 419.550, 52609.945 24/12/17,06:06:27,09,09,1, 11.9,1,1, -2.925, 10356.912, 419.475, 52609.860 24/12/17,06:06:27,10,09,1, 11.9,1,1, -2.925, 10356.888, 419.438, 52609.828 24/12/17,06:06:27,11,09,1, 11.9,1,1, -2.925, 10356.874, 419.266, 52609.802 24/12/17,06:06:27,12,09,1, 11.9,1,1, -2.925, 10356.881, 419.157, 52609.725 24/12/17,06:06:27,13,09,1, 11.9,1,1, -2.925, 10356.902, 419.052, 52609.589 24/12/17,06:06:27,14,09,1, 11.9,1,1, -2.925, 10356.871, 418.834, 52609.402 24/12/17,06:06:27,15,09,1, 11.9,1,1, -2.925, 10356.880, 418.763, 52609.480 24/12/17,06:06:27,16,09,1, 11.9,1,1, -2.925, 10356.900, 418.693, 52609.424 24/12/17,06:06:27,17,09,1, 11.9,1,1, -2.925, 10356.880, 418.460, 52609.268 24/12/17,06:06:27,18,09,1, 11.9,1,1, -2.925, 10356.910, 418.377, 52609.144 24/12/17,06:06:27,19,09,1, 11.9,1,1, -2.925, 10356.934, 418.255, 52609.167 24/12/17,06:06:28,00,09,1, 11.9,1,1, -2.935, 10356.929, 418.255, 52609.167 24/12/17,06:06:28,01,09,1, 11.9,1,1, -2.935, 10356.926, 418.031, 52609.023 24/12/17,06:06:28,02,09,1, 11.9,1,1, -2.935, 10356.910, 417.932, 52608.861 24/12/17,06:06:28,03,09,1, 11.9,1,1, -2.935, 10356.884, 417.733, 52608.715 24/12/17,06:06:28,04,09,1, 11.9,1,1, -2.935, 10356.895, 417.702, 52608.709 24/12/17,06:06:28,05,09,1, 11.9,1,1, -2.935, 10356.895, 417.672, 52608.712 24/12/17,06:06:28,06,09,1, 11.9,1,1, -2.935, 10356.905, 417.524, 52608.566 24/12/17,06:06:28,07,09,1, 11.9,1,1, -2.935, 10356.874, 417.557, 52608.657 24/12/17,06:06:28,08,09,1, 11.9,1,1, -2.935, 10356.903, 417.537, 52608.479 24/12/17,06:06:28,09,09,1, 11.9,1,1, -2.935, 10356.872, 417.433, 52608.398 24/12/17,06:06:28,10,09,1, 11.9,1,1, -2.935, 10356.886, 417.479, 52608.379 24/12/17,06:06:28,11,09,1, 11.9,1,1, -2.935, 10356.881, 417.444, 52608.343 24/12/17,06:06:28,12,09,1, 11.9,1,1, -2.935, 10356.884, 417.388, 52608.261 24/12/17,06:06:28,13,09,1, 11.9,1,1, -2.935, 10356.914, 417.372, 52608.294 24/12/17,06:06:28,14,09,1, 11.9,1,1, -2.935, 10356.967, 417.330, 52608.251 24/12/17,06:06:28,15,09,1, 11.9,1,1, -2.935, 10356.936, 417.227, 52608.124 24/12/17,06:06:28,16,09,1, 11.9,1,1, -2.935, 10357.004, 417.227, 52608.165 24/12/17,06:06:28,17,09,1, 11.9,1,1, -2.935, 10356.989, 417.135, 52608.151 24/12/17,06:06:28,18,09,1, 11.9,1,1, -2.935, 10357.016, 417.011, 52607.974 24/12/17,06:06:28,19,09,1, 11.9,1,1, -2.935, 10357.069, 417.022, 52608.085 24/12/17,06:06:29,00,09,1, 11.9,1,1, -2.930, 10357.063, 417.022, 52608.085 24/12/17,06:06:29,01,09,1, 11.9,1,1, -2.930, 10357.075, 416.834, 52607.887 24/12/17,06:06:29,02,09,1, 11.9,1,1, -2.930, 10357.110, 416.869, 52607.919 24/12/17,06:06:29,03,09,1, 11.9,1,1, -2.930, 10357.125, 416.789, 52607.918 24/12/17,06:06:29,04,09,1, 11.9,1,1, -2.930, 10357.096, 416.690, 52607.815 24/12/17,06:06:29,05,09,1, 11.9,1,1, -2.930, 10357.115, 416.748, 52607.858 24/12/17,06:06:29,06,09,1, 11.9,1,1, -2.930, 10357.107, 416.669, 52607.765 24/12/17,06:06:29,07,09,1, 11.9,1,1, -2.930, 10357.111, 416.587, 52607.744 24/12/17,06:06:29,08,09,1, 11.9,1,1, -2.930, 10357.077, 416.683, 52607.817 24/12/17,06:06:29,09,09,1, 11.9,1,1, -2.930, 10357.081, 416.632, 52607.773 24/12/17,06:06:29,10,09,1, 11.9,1,1, -2.930, 10357.031, 416.604, 52607.618 24/12/17,06:06:29,11,09,1, 11.9,1,1, -2.930, 10356.993, 416.687, 52607.677 24/12/17,06:06:29,12,09,1, 11.9,1,1, -2.930, 10356.946, 416.662, 52607.642 24/12/17,06:06:29,13,09,1, 11.9,1,1, -2.930, 10356.940, 416.659, 52607.572 24/12/17,06:06:29,14,09,1, 11.9,1,1, -2.930, 10356.896, 416.759, 52607.617 24/12/17,06:06:29,15,09,1, 11.9,1,1, -2.930, 10356.820, 416.729, 52607.488 24/12/17,06:06:29,16,09,1, 11.9,1,1, -2.930, 10356.816, 416.717, 52607.421 24/12/17,06:06:29,17,09,1, 11.9,1,1, -2.930, 10356.837, 416.787, 52607.528 24/12/17,06:06:29,18,09,1, 11.9,1,1, -2.930, 10356.766, 416.771, 52607.407 24/12/17,06:06:29,19,09,1, 11.9,1,1, -2.930, 10356.803, 416.755, 52607.392 24/12/17,06:06:30,00,09,1, 11.8,1,1, -2.932, 10356.796, 416.755, 52607.392 24/12/17,06:06:30,01,09,1, 11.8,1,1, -2.932, 10356.749, 416.742, 52607.236 24/12/17,06:06:30,02,09,1, 11.8,1,1, -2.932, 10356.784, 416.811, 52607.285 24/12/17,06:06:30,03,09,1, 11.8,1,1, -2.932, 10356.800, 416.883, 52607.174 24/12/17,06:06:30,04,09,1, 11.8,1,1, -2.932, 10356.770, 416.863, 52607.248 24/12/17,06:06:30,05,09,1, 11.8,1,1, -2.932, 10356.777, 416.932, 52607.211 24/12/17,06:06:30,06,09,1, 11.8,1,1, -2.932, 10356.768, 417.008, 52607.198 24/12/17,06:06:30,07,09,1, 11.8,1,1, -2.932, 10356.730, 417.002, 52607.072 24/12/17,06:06:30,08,09,1, 11.8,1,1, -2.932, 10356.748, 417.065, 52607.100 24/12/17,06:06:30,09,09,1, 11.8,1,1, -2.932, 10356.742, 417.155, 52607.157 24/12/17,06:06:30,10,09,1, 11.8,1,1, -2.932, 10356.731, 417.082, 52607.001 24/12/17,06:06:30,11,09,1, 11.8,1,1, -2.932, 10356.746, 417.167, 52607.078 24/12/17,06:06:30,12,09,1, 11.8,1,1, -2.932, 10356.739, 417.215, 52607.059 24/12/17,06:06:30,13,09,1, 11.8,1,1, -2.932, 10356.750, 417.133, 52606.962 24/12/17,06:06:30,14,09,1, 11.8,1,1, -2.932, 10356.798, 417.200, 52606.911 24/12/17,06:06:30,15,09,1, 11.8,1,1, -2.932, 10356.811, 417.245, 52606.945 24/12/17,06:06:30,16,09,1, 11.8,1,1, -2.932, 10356.815, 417.170, 52606.772 24/12/17,06:06:30,17,09,1, 11.8,1,1, -2.932, 10356.834, 417.282, 52606.839 24/12/17,06:06:30,18,09,1, 11.8,1,1, -2.932, 10356.858, 417.301, 52606.812 24/12/17,06:06:30,19,09,1, 11.8,1,1, -2.932, 10356.881, 417.267, 52606.678 24/12/17,06:06:31,00,09,1, 11.9,1,1, -2.925, 10356.879, 417.267, 52606.678 24/12/17,06:06:31,01,09,1, 11.9,1,1, -2.925, 10356.871, 417.373, 52606.714 24/12/17,06:06:31,02,09,1, 11.9,1,1, -2.925, 10356.855, 417.359, 52606.673 24/12/17,06:06:31,03,09,1, 11.9,1,1, -2.925, 10356.930, 417.498, 52606.645 24/12/17,06:06:31,04,09,1, 11.9,1,1, -2.925, 10356.912, 417.529, 52606.607 24/12/17,06:06:31,05,09,1, 11.9,1,1, -2.925, 10356.886, 417.557, 52606.590 24/12/17,06:06:31,06,09,1, 11.9,1,1, -2.925, 10356.947, 417.690, 52606.542 24/12/17,06:06:31,07,09,1, 11.9,1,1, -2.925, 10356.932, 417.719, 52606.596 24/12/17,06:06:31,08,09,1, 11.9,1,1, -2.925, 10356.928, 417.703, 52606.514 24/12/17,06:06:31,09,09,1, 11.9,1,1, -2.925, 10357.007, 417.818, 52606.569 24/12/17,06:06:31,10,09,1, 11.9,1,1, -2.925, 10356.994, 417.795, 52606.541 24/12/17,06:06:31,11,09,1, 11.9,1,1, -2.925, 10357.037, 417.782, 52606.498 24/12/17,06:06:31,12,09,1, 11.9,1,1, -2.925, 10357.101, 417.831, 52606.570 24/12/17,06:06:31,13,09,1, 11.9,1,1, -2.925, 10357.090, 417.784, 52606.467 24/12/17,06:06:31,14,09,1, 11.9,1,1, -2.925, 10357.097, 417.751, 52606.430 24/12/17,06:06:31,15,09,1, 11.9,1,1, -2.925, 10357.166, 417.813, 52606.574 24/12/17,06:06:31,16,09,1, 11.9,1,1, -2.925, 10357.162, 417.743, 52606.401 24/12/17,06:06:31,17,09,1, 11.9,1,1, -2.925, 10357.178, 417.677, 52606.477 24/12/17,06:06:31,18,09,1, 11.9,1,1, -2.925, 10357.226, 417.703, 52606.390 24/12/17,06:06:31,19,09,1, 11.9,1,1, -2.925, 10357.206, 417.639, 52606.419 24/12/17,06:06:32,00,09,1, 11.9,1,1, -2.932, 10357.205, 417.639, 52606.419 24/12/17,06:06:32,01,09,1, 11.9,1,1, -2.932, 10357.231, 417.586, 52606.322 24/12/17,06:06:32,02,09,1, 11.9,1,1, -2.932, 10357.237, 417.435, 52606.289 24/12/17,06:06:32,03,09,1, 11.9,1,1, -2.932, 10357.227, 417.383, 52606.205 24/12/17,06:06:32,04,09,1, 11.9,1,1, -2.932, 10357.252, 417.355, 52606.260 24/12/17,06:06:32,05,09,1, 11.9,1,1, -2.932, 10357.260, 417.219, 52606.210 24/12/17,06:06:32,06,09,1, 11.9,1,1, -2.932, 10357.269, 417.087, 52606.207 24/12/17,06:06:32,07,09,1, 11.9,1,1, -2.932, 10357.285, 417.040, 52606.126 24/12/17,06:06:32,08,09,1, 11.9,1,1, -2.932, 10357.263, 416.883, 52606.110 24/12/17,06:06:32,09,09,1, 11.9,1,1, -2.932, 10357.285, 416.788, 52606.084 24/12/17,06:06:32,10,09,1, 11.9,1,1, -2.932, 10357.293, 416.735, 52606.129 24/12/17,06:06:32,11,09,1, 11.9,1,1, -2.932, 10357.298, 416.537, 52605.960 24/12/17,06:06:32,12,09,1, 11.9,1,1, -2.932, 10357.307, 416.427, 52606.030 24/12/17,06:06:32,13,09,1, 11.9,1,1, -2.932, 10357.306, 416.350, 52605.918 24/12/17,06:06:32,14,09,1, 11.9,1,1, -2.932, 10357.279, 416.160, 52605.835 24/12/17,06:06:32,15,09,1, 11.9,1,1, -2.932, 10357.300, 416.034, 52605.770 24/12/17,06:06:32,16,09,1, 11.9,1,1, -2.932, 10357.298, 415.947, 52605.766 24/12/17,06:06:32,17,09,1, 11.9,1,1, -2.932, 10357.283, 415.709, 52605.734 24/12/17,06:06:32,18,09,1, 11.9,1,1, -2.932, 10357.314, 415.607, 52605.674 24/12/17,06:06:32,19,09,1, 11.9,1,1, -2.932, 10357.279, 415.484, 52605.644 24/12/17,06:06:33,00,09,1, 11.9,1,1, -2.929, 10357.271, 415.484, 52605.644 24/12/17,06:06:33,01,09,1, 11.9,1,1, -2.929, 10357.297, 415.105, 52605.479 24/12/17,06:06:33,02,09,1, 11.9,1,1, -2.929, 10357.265, 414.939, 52605.340 24/12/17,06:06:33,03,09,1, 11.9,1,1, -2.929, 10357.273, 414.696, 52605.371 24/12/17,06:06:33,04,09,1, 11.9,1,1, -2.929, 10357.274, 414.618, 52605.328 24/12/17,06:06:33,05,09,1, 11.9,1,1, -2.929, 10357.301, 414.395, 52605.210 24/12/17,06:06:33,06,09,1, 11.9,1,1, -2.929, 10357.281, 414.156, 52605.035 24/12/17,06:06:33,07,09,1, 11.9,1,1, -2.929, 10357.320, 414.043, 52605.085 24/12/17,06:06:33,08,09,1, 11.9,1,1, -2.929, 10357.297, 413.869, 52605.022 24/12/17,06:06:33,09,09,1, 11.9,1,1, -2.929, 10357.287, 413.592, 52604.820 24/12/17,06:06:33,10,09,1, 11.9,1,1, -2.929, 10357.324, 413.518, 52604.826 24/12/17,06:06:33,11,09,1, 11.9,1,1, -2.929, 10357.278, 413.297, 52604.714 24/12/17,06:06:33,12,09,1, 11.9,1,1, -2.929, 10357.254, 413.086, 52604.573 24/12/17,06:06:33,13,09,1, 11.9,1,1, -2.929, 10357.299, 412.933, 52604.617 24/12/17,06:06:33,14,09,1, 11.9,1,1, -2.929, 10357.261, 412.719, 52604.461 24/12/17,06:06:33,15,09,1, 11.9,1,1, -2.929, 10357.268, 412.472, 52604.317 24/12/17,06:06:33,16,09,1, 11.9,1,1, -2.929, 10357.245, 412.371, 52604.374 24/12/17,06:06:33,17,09,1, 11.9,1,1, -2.929, 10357.227, 412.181, 52604.211 24/12/17,06:06:33,18,09,1, 11.9,1,1, -2.929, 10357.201, 411.931, 52604.104 24/12/17,06:06:33,19,09,1, 11.9,1,1, -2.929, 10357.201, 411.857, 52604.149 24/12/17,06:06:34,00,09,1, 12.0,1,1, -2.931, 10357.196, 411.857, 52604.149 24/12/17,06:06:34,01,09,1, 12.0,1,1, -2.931, 10357.136, 411.548, 52603.881 24/12/17,06:06:34,02,09,1, 12.0,1,1, -2.931, 10357.102, 411.512, 52603.777 24/12/17,06:06:34,03,09,1, 12.0,1,1, -2.931, 10357.091, 411.376, 52603.665 24/12/17,06:06:34,04,09,1, 12.0,1,1, -2.931, 10357.029, 411.285, 52603.625 24/12/17,06:06:34,05,09,1, 12.0,1,1, -2.931, 10357.060, 411.233, 52603.566 24/12/17,06:06:34,06,09,1, 12.0,1,1, -2.931, 10357.037, 411.092, 52603.407 24/12/17,06:06:34,07,09,1, 12.0,1,1, -2.931, 10357.067, 410.958, 52603.405 24/12/17,06:06:34,08,09,1, 12.0,1,1, -2.931, 10357.082, 410.951, 52603.364 24/12/17,06:06:34,09,09,1, 12.0,1,1, -2.931, 10357.094, 410.848, 52603.263 24/12/17,06:06:34,10,09,1, 12.0,1,1, -2.931, 10357.090, 410.784, 52603.180 24/12/17,06:06:34,11,09,1, 12.0,1,1, -2.931, 10357.092, 410.796, 52603.154 24/12/17,06:06:34,12,09,1, 12.0,1,1, -2.931, 10357.051, 410.661, 52603.009 24/12/17,06:06:34,13,09,1, 12.0,1,1, -2.931, 10357.081, 410.645, 52603.054 24/12/17,06:06:34,14,09,1, 12.0,1,1, -2.931, 10357.134, 410.672, 52602.973 24/12/17,06:06:34,15,09,1, 12.0,1,1, -2.931, 10357.084, 410.566, 52602.895 24/12/17,06:06:34,16,09,1, 12.0,1,1, -2.931, 10357.107, 410.560, 52602.897 24/12/17,06:06:34,17,09,1, 12.0,1,1, -2.931, 10357.135, 410.541, 52602.783 24/12/17,06:06:34,18,09,1, 12.0,1,1, -2.931, 10357.114, 410.425, 52602.654 24/12/17,06:06:34,19,09,1, 12.0,1,1, -2.931, 10357.141, 410.405, 52602.662 24/12/17,06:06:35,00,08,1, 12.0,1,1, -2.925, 10357.138, 410.405, 52602.662 24/12/17,06:06:35,01,08,1, 12.0,1,1, -2.925, 10357.155, 410.238, 52602.548 24/12/17,06:06:35,02,08,1, 12.0,1,1, -2.925, 10357.196, 410.210, 52602.578 24/12/17,06:06:35,03,08,1, 12.0,1,1, -2.925, 10357.180, 410.184, 52602.484 24/12/17,06:06:35,04,08,1, 12.0,1,1, -2.925, 10357.187, 410.068, 52602.356 24/12/17,06:06:35,05,08,1, 12.0,1,1, -2.925, 10357.208, 410.093, 52602.340 24/12/17,06:06:35,06,08,1, 12.0,1,1, -2.925, 10357.163, 410.075, 52602.303 24/12/17,06:06:35,07,08,1, 12.0,1,1, -2.925, 10357.171, 409.983, 52602.285 24/12/17,06:06:35,08,08,1, 12.0,1,1, -2.925, 10357.157, 410.031, 52602.256 24/12/17,06:06:35,09,08,1, 12.0,1,1, -2.925, 10357.160, 409.984, 52602.170 24/12/17,06:06:35,10,08,1, 12.0,1,1, -2.925, 10357.149, 409.901, 52602.072 24/12/17,06:06:35,11,08,1, 12.0,1,1, -2.925, 10357.155, 409.933, 52602.075 24/12/17,06:06:35,12,08,1, 12.0,1,1, -2.925, 10357.127, 409.889, 52601.945 24/12/17,06:06:35,13,08,1, 12.0,1,1, -2.925, 10357.128, 409.780, 52601.957 24/12/17,06:06:35,14,08,1, 12.0,1,1, -2.925, 10357.148, 409.816, 52601.930 24/12/17,06:06:35,15,08,1, 12.0,1,1, -2.925, 10357.111, 409.748, 52601.820 24/12/17,06:06:35,16,08,1, 12.0,1,1, -2.925, 10357.124, 409.620, 52601.773 24/12/17,06:06:35,17,08,1, 12.0,1,1, -2.925, 10357.153, 409.636, 52601.691 24/12/17,06:06:35,18,08,1, 12.0,1,1, -2.925, 10357.133, 409.539, 52601.727 24/12/17,06:06:35,19,08,1, 12.0,1,1, -2.925, 10357.145, 409.434, 52601.655 24/12/17,06:06:36,00,09,1, 12.0,1,1, -2.926, 10357.138, 409.434, 52601.655 24/12/17,06:06:36,01,09,1, 12.0,1,1, -2.926, 10357.149, 409.294, 52601.401 24/12/17,06:06:36,02,09,1, 12.0,1,1, -2.926, 10357.108, 409.189, 52601.300 24/12/17,06:06:36,03,09,1, 12.0,1,1, -2.926, 10357.125, 409.199, 52601.411 24/12/17,06:06:36,04,09,1, 12.0,1,1, -2.926, 10357.091, 409.067, 52601.311 24/12/17,06:06:36,05,09,1, 12.0,1,1, -2.926, 10357.069, 408.947, 52601.226 24/12/17,06:06:36,06,09,1, 12.0,1,1, -2.926, 10357.094, 408.943, 52601.222 24/12/17,06:06:36,07,09,1, 12.0,1,1, -2.926, 10357.057, 408.792, 52601.135 24/12/17,06:06:36,08,09,1, 12.0,1,1, -2.926, 10357.045, 408.710, 52601.083 24/12/17,06:06:36,09,09,1, 12.0,1,1, -2.926, 10357.035, 408.685, 52601.110 24/12/17,06:06:36,10,09,1, 12.0,1,1, -2.926, 10356.978, 408.521, 52600.909 24/12/17,06:06:36,11,09,1, 12.0,1,1, -2.926, 10357.009, 408.407, 52600.916 24/12/17,06:06:36,12,09,1, 12.0,1,1, -2.926, 10356.982, 408.365, 52600.931 24/12/17,06:06:36,13,09,1, 12.0,1,1, -2.926, 10356.952, 408.149, 52600.700 24/12/17,06:06:36,14,09,1, 12.0,1,1, -2.926, 10356.961, 408.062, 52600.691 24/12/17,06:06:36,15,09,1, 12.0,1,1, -2.926, 10356.942, 407.991, 52600.691 24/12/17,06:06:36,16,09,1, 12.0,1,1, -2.926, 10356.909, 407.800, 52600.590 24/12/17,06:06:36,17,09,1, 12.0,1,1, -2.926, 10356.915, 407.683, 52600.499 24/12/17,06:06:36,18,09,1, 12.0,1,1, -2.926, 10356.943, 407.591, 52600.493 24/12/17,06:06:36,19,09,1, 12.0,1,1, -2.926, 10356.888, 407.383, 52600.328 24/12/17,06:06:37,00,09,1, 11.9,1,1, -2.926, 10356.888, 407.383, 52600.328 24/12/17,06:06:37,01,09,1, 11.9,1,1, -2.926, 10356.887, 407.181, 52600.276 24/12/17,06:06:37,02,09,1, 11.9,1,1, -2.926, 10356.829, 406.935, 52600.076 24/12/17,06:06:37,03,09,1, 11.9,1,1, -2.926, 10356.866, 406.835, 52600.095 24/12/17,06:06:37,04,09,1, 11.9,1,1, -2.926, 10356.798, 406.681, 52600.024 24/12/17,06:06:37,05,09,1, 11.9,1,1, -2.926, 10356.751, 406.454, 52599.950 24/12/17,06:06:37,06,09,1, 11.9,1,1, -2.926, 10356.788, 406.318, 52599.916 24/12/17,06:06:37,07,09,1, 11.9,1,1, -2.926, 10356.744, 406.121, 52599.845 24/12/17,06:06:37,08,09,1, 11.9,1,1, -2.926, 10356.719, 405.888, 52599.715 24/12/17,06:06:37,09,09,1, 11.9,1,1, -2.926, 10356.747, 405.750, 52599.713 24/12/17,06:06:37,10,09,1, 11.9,1,1, -2.926, 10356.731, 405.519, 52599.622 24/12/17,06:06:37,11,09,1, 11.9,1,1, -2.926, 10356.680, 405.261, 52599.432 24/12/17,06:06:37,12,09,1, 11.9,1,1, -2.926, 10356.711, 405.142, 52599.468 24/12/17,06:06:37,13,09,1, 11.9,1,1, -2.926, 10356.660, 404.877, 52599.296 24/12/17,06:06:37,14,09,1, 11.9,1,1, -2.926, 10356.617, 404.602, 52599.292 24/12/17,06:06:37,15,09,1, 11.9,1,1, -2.926, 10356.662, 404.456, 52599.150 24/12/17,06:06:37,16,09,1, 11.9,1,1, -2.926, 10356.628, 404.235, 52599.068 24/12/17,06:06:37,17,09,1, 11.9,1,1, -2.926, 10356.591, 403.937, 52598.973 24/12/17,06:06:37,18,09,1, 11.9,1,1, -2.926, 10356.607, 403.807, 52598.924 24/12/17,06:06:37,19,09,1, 11.9,1,1, -2.926, 10356.609, 403.549, 52598.842 24/12/17,06:06:38,00,09,1, 11.9,1,1, -2.929, 10356.604, 403.549, 52598.842 24/12/17,06:06:38,01,09,1, 11.9,1,1, -2.929, 10356.572, 403.133, 52598.688 24/12/17,06:06:38,02,09,1, 11.9,1,1, -2.929, 10356.560, 402.872, 52598.509 24/12/17,06:06:38,03,09,1, 11.9,1,1, -2.929, 10356.576, 402.646, 52598.424 24/12/17,06:06:38,04,09,1, 11.9,1,1, -2.929, 10356.583, 402.487, 52598.392 24/12/17,06:06:38,05,09,1, 11.9,1,1, -2.929, 10356.587, 402.218, 52598.276 24/12/17,06:06:38,06,09,1, 11.9,1,1, -2.929, 10356.579, 401.959, 52598.161 24/12/17,06:06:38,07,09,1, 11.9,1,1, -2.929, 10356.644, 401.811, 52598.192 24/12/17,06:06:38,08,09,1, 11.9,1,1, -2.929, 10356.609, 401.541, 52597.981 24/12/17,06:06:38,09,09,1, 11.9,1,1, -2.929, 10356.653, 401.314, 52597.980 24/12/17,06:06:38,10,09,1, 11.9,1,1, -2.929, 10356.665, 401.168, 52597.835 24/12/17,06:06:38,11,09,1, 11.9,1,1, -2.929, 10356.676, 400.903, 52597.718 24/12/17,06:06:38,12,09,1, 11.9,1,1, -2.929, 10356.697, 400.677, 52597.644 24/12/17,06:06:38,13,09,1, 11.9,1,1, -2.929, 10356.722, 400.569, 52597.574 24/12/17,06:06:38,14,09,1, 11.9,1,1, -2.929, 10356.739, 400.315, 52597.382 24/12/17,06:06:38,15,09,1, 11.9,1,1, -2.929, 10356.789, 400.115, 52597.377 24/12/17,06:06:38,16,09,1, 11.9,1,1, -2.929, 10356.805, 399.973, 52597.266 24/12/17,06:06:38,17,09,1, 11.9,1,1, -2.929, 10356.833, 399.732, 52597.134 24/12/17,06:06:38,18,09,1, 11.9,1,1, -2.929, 10356.890, 399.570, 52597.051 24/12/17,06:06:38,19,09,1, 11.9,1,1, -2.929, 10356.905, 399.448, 52597.121 24/12/17,06:06:39,00,08,1, 11.9,1,1, -2.930, 10356.904, 399.448, 52597.121 24/12/17,06:06:39,01,08,1, 11.9,1,1, -2.930, 10356.991, 399.004, 52596.806 24/12/17,06:06:39,02,08,1, 11.9,1,1, -2.930, 10357.032, 398.893, 52596.764 24/12/17,06:06:39,03,08,1, 11.9,1,1, -2.930, 10357.042, 398.637, 52596.688 24/12/17,06:06:39,04,08,1, 11.9,1,1, -2.930, 10357.075, 398.496, 52596.619 24/12/17,06:06:39,05,08,1, 11.9,1,1, -2.930, 10357.101, 398.358, 52596.487 24/12/17,06:06:39,06,08,1, 11.9,1,1, -2.930, 10357.120, 398.119, 52596.397 24/12/17,06:06:39,07,08,1, 11.9,1,1, -2.930, 10357.178, 397.967, 52596.345 24/12/17,06:06:39,08,08,1, 11.9,1,1, -2.930, 10357.209, 397.861, 52596.286 24/12/17,06:06:39,09,08,1, 11.9,1,1, -2.930, 10357.225, 397.637, 52596.213 24/12/17,06:06:39,10,08,1, 11.9,1,1, -2.930, 10357.297, 397.504, 52596.120 24/12/17,06:06:39,11,08,1, 11.9,1,1, -2.930, 10357.343, 397.383, 52596.068 24/12/17,06:06:39,12,08,1, 11.9,1,1, -2.930, 10357.339, 397.158, 52595.928 24/12/17,06:06:39,13,08,1, 11.9,1,1, -2.930, 10357.408, 397.094, 52595.907 24/12/17,06:06:39,14,08,1, 11.9,1,1, -2.930, 10357.439, 396.954, 52595.789 24/12/17,06:06:39,15,08,1, 11.9,1,1, -2.930, 10357.445, 396.754, 52595.708 24/12/17,06:06:39,16,08,1, 11.9,1,1, -2.930, 10357.533, 396.705, 52595.704 24/12/17,06:06:39,17,08,1, 11.9,1,1, -2.930, 10357.560, 396.528, 52595.630 24/12/17,06:06:39,18,08,1, 11.9,1,1, -2.930, 10357.595, 396.298, 52595.539 24/12/17,06:06:39,19,08,1, 11.9,1,1, -2.930, 10357.669, 396.251, 52595.502 24/12/17,06:06:40,00,09,1, 11.9,1,1, -2.930, 10357.664, 396.251, 52595.502 24/12/17,06:06:40,01,09,1, 11.9,1,1, -2.930, 10357.731, 395.870, 52595.274 24/12/17,06:06:40,02,09,1, 11.9,1,1, -2.930, 10357.800, 395.784, 52595.313 24/12/17,06:06:40,03,09,1, 11.9,1,1, -2.930, 10357.840, 395.635, 52595.197 24/12/17,06:06:40,04,09,1, 11.9,1,1, -2.930, 10357.892, 395.446, 52595.208 24/12/17,06:06:40,05,09,1, 11.9,1,1, -2.930, 10357.967, 395.371, 52594.955 24/12/17,06:06:40,06,09,1, 11.9,1,1, -2.930, 10357.999, 395.188, 52594.900 24/12/17,06:06:40,07,09,1, 11.9,1,1, -2.930, 10358.051, 395.005, 52594.835 24/12/17,06:06:40,08,09,1, 11.9,1,1, -2.930, 10358.164, 394.938, 52594.809 24/12/17,06:06:40,09,09,1, 11.9,1,1, -2.930, 10358.174, 394.752, 52594.695 24/12/17,06:06:40,10,09,1, 11.9,1,1, -2.930, 10358.258, 394.563, 52594.580 24/12/17,06:06:40,11,09,1, 11.9,1,1, -2.930, 10358.335, 394.461, 52594.597 24/12/17,06:06:40,12,09,1, 11.9,1,1, -2.930, 10358.368, 394.261, 52594.452 24/12/17,06:06:40,13,09,1, 11.9,1,1, -2.930, 10358.461, 394.070, 52594.346 24/12/17,06:06:40,14,09,1, 11.9,1,1, -2.930, 10358.509, 393.965, 52594.401 24/12/17,06:06:40,15,09,1, 11.9,1,1, -2.930, 10358.568, 393.770, 52594.355 24/12/17,06:06:40,16,09,1, 11.9,1,1, -2.930, 10358.640, 393.560, 52594.125 24/12/17,06:06:40,17,09,1, 11.9,1,1, -2.930, 10358.734, 393.466, 52594.083 24/12/17,06:06:40,18,09,1, 11.9,1,1, -2.930, 10358.744, 393.215, 52593.972 24/12/17,06:06:40,19,09,1, 11.9,1,1, -2.930, 10358.812, 393.031, 52593.998 24/12/17,06:06:41,00,09,1, 12.0,1,1, -2.929, 10358.807, 393.031, 52593.998 24/12/17,06:06:41,01,09,1, 12.0,1,1, -2.929, 10358.904, 392.725, 52593.800 24/12/17,06:06:41,02,09,1, 12.0,1,1, -2.929, 10358.973, 392.521, 52593.658 24/12/17,06:06:41,03,09,1, 12.0,1,1, -2.929, 10359.056, 392.417, 52593.651 24/12/17,06:06:41,04,09,1, 12.0,1,1, -2.929, 10359.099, 392.169, 52593.497 24/12/17,06:06:41,05,09,1, 12.0,1,1, -2.929, 10359.162, 392.002, 52593.484 24/12/17,06:06:41,06,09,1, 12.0,1,1, -2.929, 10359.259, 391.901, 52593.419 24/12/17,06:06:41,07,09,1, 12.0,1,1, -2.929, 10359.271, 391.673, 52593.173 24/12/17,06:06:41,08,09,1, 12.0,1,1, -2.929, 10359.344, 391.496, 52593.121 24/12/17,06:06:41,09,09,1, 12.0,1,1, -2.929, 10359.417, 391.397, 52593.185 24/12/17,06:06:41,10,09,1, 12.0,1,1, -2.929, 10359.479, 391.140, 52592.946 24/12/17,06:06:41,11,09,1, 12.0,1,1, -2.929, 10359.580, 391.020, 52592.955 24/12/17,06:06:41,12,09,1, 12.0,1,1, -2.929, 10359.637, 390.917, 52592.861 24/12/17,06:06:41,13,09,1, 12.0,1,1, -2.929, 10359.693, 390.714, 52592.786 24/12/17,06:06:41,14,09,1, 12.0,1,1, -2.929, 10359.793, 390.606, 52592.599 24/12/17,06:06:41,15,09,1, 12.0,1,1, -2.929, 10359.901, 390.513, 52592.598 24/12/17,06:06:41,16,09,1, 12.0,1,1, -2.929, 10359.931, 390.313, 52592.471 24/12/17,06:06:41,17,09,1, 12.0,1,1, -2.929, 10360.008, 390.253, 52592.513 24/12/17,06:06:41,18,09,1, 12.0,1,1, -2.929, 10360.119, 390.144, 52592.372 24/12/17,06:06:41,19,09,1, 12.0,1,1, -2.929, 10360.142, 389.945, 52592.278 24/12/17,06:06:42,00,09,1, 11.9,1,1, -2.925, 10360.142, 389.945, 52592.278 24/12/17,06:06:42,01,09,1, 11.9,1,1, -2.925, 10360.368, 389.732, 52592.211 24/12/17,06:06:42,02,09,1, 11.9,1,1, -2.925, 10360.425, 389.522, 52592.114 24/12/17,06:06:42,03,09,1, 11.9,1,1, -2.925, 10360.538, 389.460, 52592.003 24/12/17,06:06:42,04,09,1, 11.9,1,1, -2.925, 10360.607, 389.336, 52591.893 24/12/17,06:06:42,05,09,1, 11.9,1,1, -2.925, 10360.686, 389.155, 52591.821 24/12/17,06:06:42,06,09,1, 11.9,1,1, -2.925, 10360.783, 389.098, 52591.868 24/12/17,06:06:42,07,09,1, 11.9,1,1, -2.925, 10360.850, 388.968, 52591.741 24/12/17,06:06:42,08,09,1, 11.9,1,1, -2.925, 10360.946, 388.790, 52591.647 24/12/17,06:06:42,09,09,1, 11.9,1,1, -2.925, 10361.048, 388.738, 52591.647 24/12/17,06:06:42,10,09,1, 11.9,1,1, -2.925, 10361.138, 388.588, 52591.547 24/12/17,06:06:42,11,09,1, 11.9,1,1, -2.925, 10361.205, 388.428, 52591.455 24/12/17,06:06:42,12,09,1, 11.9,1,1, -2.925, 10361.316, 388.356, 52591.424 24/12/17,06:06:42,13,09,1, 11.9,1,1, -2.925, 10361.389, 388.208, 52591.334 24/12/17,06:06:42,14,09,1, 11.9,1,1, -2.925, 10361.465, 388.032, 52591.242 24/12/17,06:06:42,15,09,1, 11.9,1,1, -2.925, 10361.567, 387.952, 52591.219 24/12/17,06:06:42,16,09,1, 11.9,1,1, -2.925, 10361.635, 387.786, 52591.077 24/12/17,06:06:42,17,09,1, 11.9,1,1, -2.925, 10361.759, 387.627, 52590.975 24/12/17,06:06:42,18,09,1, 11.9,1,1, -2.925, 10361.821, 387.574, 52591.018 24/12/17,06:06:42,19,09,1, 11.9,1,1, -2.925, 10361.910, 387.412, 52590.937 24/12/17,06:06:43,00,09,1, 12.0,1,1, -2.931, 10361.903, 387.412, 52590.937 24/12/17,06:06:43,01,09,1, 12.0,1,1, -2.931, 10362.084, 387.206, 52590.820 24/12/17,06:06:43,02,09,1, 12.0,1,1, -2.931, 10362.165, 386.997, 52590.690 24/12/17,06:06:43,03,09,1, 12.0,1,1, -2.931, 10362.242, 386.856, 52590.547 24/12/17,06:06:43,04,09,1, 12.0,1,1, -2.931, 10362.302, 386.797, 52590.496 24/12/17,06:06:43,05,09,1, 12.0,1,1, -2.931, 10362.391, 386.626, 52590.441 24/12/17,06:06:43,06,09,1, 12.0,1,1, -2.931, 10362.465, 386.560, 52590.317 24/12/17,06:06:43,07,09,1, 12.0,1,1, -2.931, 10362.547, 386.511, 52590.235 24/12/17,06:06:43,08,09,1, 12.0,1,1, -2.931, 10362.567, 386.393, 52590.211 24/12/17,06:06:43,09,09,1, 12.0,1,1, -2.931, 10362.668, 386.298, 52590.158 24/12/17,06:06:43,10,09,1, 12.0,1,1, -2.931, 10362.747, 386.280, 52590.095 24/12/17,06:06:43,11,09,1, 12.0,1,1, -2.931, 10362.810, 386.092, 52589.980 24/12/17,06:06:43,12,09,1, 12.0,1,1, -2.931, 10362.923, 386.050, 52589.929 24/12/17,06:06:43,13,09,1, 12.0,1,1, -2.931, 10363.012, 386.015, 52589.828 24/12/17,06:06:43,14,09,1, 12.0,1,1, -2.931, 10363.067, 385.889, 52589.787 24/12/17,06:06:43,15,09,1, 12.0,1,1, -2.931, 10363.195, 385.832, 52589.786 24/12/17,06:06:43,16,09,1, 12.0,1,1, -2.931, 10363.288, 385.794, 52589.730 24/12/17,06:06:43,17,09,1, 12.0,1,1, -2.931, 10363.341, 385.623, 52589.565 24/12/17,06:06:43,18,09,1, 12.0,1,1, -2.931, 10363.456, 385.570, 52589.511 24/12/17,06:06:43,19,09,1, 12.0,1,1, -2.931, 10363.509, 385.517, 52589.538 24/12/17,06:06:44,00,08,1, 11.9,1,1, -2.925, 10363.505, 385.517, 52589.538 24/12/17,06:06:44,01,08,1, 11.9,1,1, -2.925, 10363.710, 385.331, 52589.341 24/12/17,06:06:44,02,08,1, 11.9,1,1, -2.925, 10363.754, 385.254, 52589.259 24/12/17,06:06:44,03,08,1, 11.9,1,1, -2.925, 10363.839, 385.099, 52589.191 24/12/17,06:06:44,04,08,1, 11.9,1,1, -2.925, 10363.926, 385.093, 52589.124 24/12/17,06:06:44,05,08,1, 11.9,1,1, -2.925, 10363.996, 385.036, 52589.039 24/12/17,06:06:44,06,08,1, 11.9,1,1, -2.925, 10364.046, 384.926, 52589.038 24/12/17,06:06:44,07,08,1, 11.9,1,1, -2.925, 10364.127, 384.960, 52588.967 24/12/17,06:06:44,08,08,1, 11.9,1,1, -2.925, 10364.165, 384.897, 52588.841 24/12/17,06:06:44,09,08,1, 11.9,1,1, -2.925, 10364.218, 384.798, 52588.792 24/12/17,06:06:44,10,08,1, 11.9,1,1, -2.925, 10364.307, 384.838, 52588.812 24/12/17,06:06:44,11,08,1, 11.9,1,1, -2.925, 10364.357, 384.747, 52588.721 24/12/17,06:06:44,12,08,1, 11.9,1,1, -2.925, 10364.428, 384.673, 52588.666 24/12/17,06:06:44,13,08,1, 11.9,1,1, -2.925, 10364.485, 384.680, 52588.596 24/12/17,06:06:44,14,08,1, 11.9,1,1, -2.925, 10364.531, 384.620, 52588.547 24/12/17,06:06:44,15,08,1, 11.9,1,1, -2.925, 10364.622, 384.493, 52588.435 24/12/17,06:06:44,16,08,1, 11.9,1,1, -2.925, 10364.692, 384.538, 52588.444 24/12/17,06:06:44,17,08,1, 11.9,1,1, -2.925, 10364.770, 384.423, 52588.390 24/12/17,06:06:44,18,08,1, 11.9,1,1, -2.925, 10364.795, 384.380, 52588.336 24/12/17,06:06:44,19,08,1, 11.9,1,1, -2.925, 10364.905, 384.397, 52588.298 24/12/17,06:06:45,00,08,1, 12.0,1,1, -2.929, 10364.898, 384.397, 52588.298 24/12/17,06:06:45,01,08,1, 12.0,1,1, -2.929, 10365.004, 384.248, 52588.101 24/12/17,06:06:45,02,08,1, 12.0,1,1, -2.929, 10365.075, 384.310, 52588.102 24/12/17,06:06:45,03,08,1, 12.0,1,1, -2.929, 10365.115, 384.173, 52587.962 24/12/17,06:06:45,04,08,1, 12.0,1,1, -2.929, 10365.210, 384.151, 52587.965 24/12/17,06:06:45,05,08,1, 12.0,1,1, -2.929, 10365.278, 384.202, 52587.962 24/12/17,06:06:45,06,08,1, 12.0,1,1, -2.929, 10365.296, 384.067, 52587.838 24/12/17,06:06:45,07,08,1, 12.0,1,1, -2.929, 10365.386, 384.056, 52587.758 24/12/17,06:06:45,08,08,1, 12.0,1,1, -2.929, 10365.436, 384.077, 52587.777 24/12/17,06:06:45,09,08,1, 12.0,1,1, -2.929, 10365.461, 383.948, 52587.678 24/12/17,06:06:45,10,08,1, 12.0,1,1, -2.929, 10365.537, 383.942, 52587.650 24/12/17,06:06:45,11,08,1, 12.0,1,1, -2.929, 10365.602, 383.948, 52587.543 24/12/17,06:06:45,12,08,1, 12.0,1,1, -2.929, 10365.658, 383.818, 52587.460 24/12/17,06:06:45,13,08,1, 12.0,1,1, -2.929, 10365.719, 383.832, 52587.418 24/12/17,06:06:45,14,08,1, 12.0,1,1, -2.929, 10365.755, 383.839, 52587.456 24/12/17,06:06:45,15,08,1, 12.0,1,1, -2.929, 10365.808, 383.739, 52587.255 24/12/17,06:06:45,16,08,1, 12.0,1,1, -2.929, 10365.898, 383.727, 52587.377 24/12/17,06:06:45,17,08,1, 12.0,1,1, -2.929, 10365.887, 383.725, 52587.290 24/12/17,06:06:45,18,08,1, 12.0,1,1, -2.929, 10365.935, 383.611, 52587.232 24/12/17,06:06:45,19,08,1, 12.0,1,1, -2.929, 10365.937, 383.652, 52587.121 24/12/17,06:06:46,00,08,1, 11.9,1,1, -2.927, 10365.933, 383.652, 52587.121 24/12/17,06:06:46,01,08,1, 11.9,1,1, -2.927, 10366.050, 383.535, 52586.970 24/12/17,06:06:46,02,08,1, 11.9,1,1, -2.927, 10366.065, 383.565, 52587.057 24/12/17,06:06:46,03,08,1, 11.9,1,1, -2.927, 10366.112, 383.518, 52586.971 24/12/17,06:06:46,04,08,1, 11.9,1,1, -2.927, 10366.137, 383.417, 52586.821 24/12/17,06:06:46,05,08,1, 11.9,1,1, -2.927, 10366.226, 383.459, 52586.904 24/12/17,06:06:46,06,08,1, 11.9,1,1, -2.927, 10366.242, 383.389, 52586.807 24/12/17,06:06:46,07,08,1, 11.9,1,1, -2.927, 10366.274, 383.291, 52586.783 24/12/17,06:06:46,08,08,1, 11.9,1,1, -2.927, 10366.356, 383.292, 52586.715 24/12/17,06:06:46,09,08,1, 11.9,1,1, -2.927, 10366.370, 383.248, 52586.687 24/12/17,06:06:46,10,08,1, 11.9,1,1, -2.927, 10366.428, 383.158, 52586.449 24/12/17,06:06:46,11,08,1, 11.9,1,1, -2.927, 10366.480, 383.168, 52586.539 24/12/17,06:06:46,12,08,1, 11.9,1,1, -2.927, 10366.482, 383.086, 52586.482 24/12/17,06:06:46,13,08,1, 11.9,1,1, -2.927, 10366.563, 383.007, 52586.326 24/12/17,06:06:46,14,08,1, 11.9,1,1, -2.927, 10366.611, 383.003, 52586.312 24/12/17,06:06:46,15,08,1, 11.9,1,1, -2.927, 10366.615, 382.909, 52586.287 24/12/17,06:06:46,16,08,1, 11.9,1,1, -2.927, 10366.701, 382.850, 52586.219 24/12/17,06:06:46,17,08,1, 11.9,1,1, -2.927, 10366.745, 382.846, 52586.257 24/12/17,06:06:46,18,08,1, 11.9,1,1, -2.927, 10366.769, 382.730, 52586.145 24/12/17,06:06:46,19,08,1, 11.9,1,1, -2.927, 10366.788, 382.650, 52586.031 24/12/17,06:06:47,00,08,1, 12.0,1,1, -2.930, 10366.784, 382.650, 52586.031 24/12/17,06:06:47,01,08,1, 12.0,1,1, -2.930, 10366.868, 382.488, 52585.999 24/12/17,06:06:47,02,08,1, 12.0,1,1, -2.930, 10366.927, 382.422, 52585.855 24/12/17,06:06:47,03,08,1, 12.0,1,1, -2.930, 10366.981, 382.438, 52585.942 24/12/17,06:06:47,04,08,1, 12.0,1,1, -2.930, 10366.986, 382.293, 52585.723 24/12/17,06:06:47,05,08,1, 12.0,1,1, -2.930, 10367.013, 382.245, 52585.725 24/12/17,06:06:47,06,08,1, 12.0,1,1, -2.930, 10367.087, 382.249, 52585.616 24/12/17,06:06:47,07,08,1, 12.0,1,1, -2.930, 10367.077, 382.081, 52585.313 24/12/17,06:06:47,08,08,1, 12.0,1,1, -2.930, 10367.153, 382.102, 52585.559 24/12/17,06:06:47,09,08,1, 12.0,1,1, -2.930, 10367.216, 382.046, 52585.516 24/12/17,06:06:47,10,08,1, 12.0,1,1, -2.930, 10367.257, 381.935, 52585.304 24/12/17,06:06:47,11,08,1, 12.0,1,1, -2.930, 10367.310, 381.913, 52585.327 24/12/17,06:06:47,12,08,1, 12.0,1,1, -2.930, 10367.313, 381.902, 52585.358 24/12/17,06:06:47,13,08,1, 12.0,1,1, -2.930, 10367.331, 381.727, 52585.203 24/12/17,06:06:47,14,08,1, 12.0,1,1, -2.930, 10367.383, 381.702, 52585.187 24/12/17,06:06:47,15,08,1, 12.0,1,1, -2.930, 10367.451, 381.688, 52585.200 24/12/17,06:06:47,16,08,1, 12.0,1,1, -2.930, 10367.458, 381.563, 52585.076 24/12/17,06:06:47,17,08,1, 12.0,1,1, -2.930, 10367.507, 381.559, 52584.986 24/12/17,06:06:47,18,08,1, 12.0,1,1, -2.930, 10367.553, 381.494, 52584.950 24/12/17,06:06:47,19,08,1, 12.0,1,1, -2.930, 10367.567, 381.404, 52584.915 24/12/17,06:06:48,00,08,1, 11.9,1,1, -2.927, 10367.560, 381.404, 52584.915 24/12/17,06:06:48,01,08,1, 11.9,1,1, -2.927, 10367.669, 381.333, 52584.783 24/12/17,06:06:48,02,08,1, 11.9,1,1, -2.927, 10367.657, 381.204, 52584.734 24/12/17,06:06:48,03,08,1, 11.9,1,1, -2.927, 10367.710, 381.218, 52584.694 24/12/17,06:06:48,04,08,1, 11.9,1,1, -2.927, 10367.719, 381.192, 52584.726 24/12/17,06:06:48,05,08,1, 11.9,1,1, -2.927, 10367.771, 381.068, 52584.647 24/12/17,06:06:48,06,08,1, 11.9,1,1, -2.927, 10367.790, 381.098, 52584.616 24/12/17,06:06:48,07,08,1, 11.9,1,1, -2.927, 10367.814, 381.027, 52584.579 24/12/17,06:06:48,08,08,1, 11.9,1,1, -2.927, 10367.849, 380.910, 52584.417 24/12/17,06:06:48,09,08,1, 11.9,1,1, -2.927, 10367.896, 380.952, 52584.483 24/12/17,06:06:48,10,08,1, 11.9,1,1, -2.927, 10367.913, 380.899, 52584.466 24/12/17,06:06:48,11,08,1, 11.9,1,1, -2.927, 10367.965, 380.794, 52584.374 24/12/17,06:06:48,12,08,1, 11.9,1,1, -2.927, 10368.007, 380.812, 52584.386 24/12/17,06:06:48,13,08,1, 11.9,1,1, -2.927, 10368.008, 380.764, 52584.280 24/12/17,06:06:48,14,08,1, 11.9,1,1, -2.927, 10368.055, 380.631, 52584.284 24/12/17,06:06:48,15,08,1, 11.9,1,1, -2.927, 10368.082, 380.670, 52584.308 24/12/17,06:06:48,16,08,1, 11.9,1,1, -2.927, 10368.124, 380.588, 52584.288 24/12/17,06:06:48,17,08,1, 11.9,1,1, -2.927, 10368.186, 380.469, 52584.127 24/12/17,06:06:48,18,08,1, 11.9,1,1, -2.927, 10368.220, 380.510, 52584.149 24/12/17,06:06:48,19,08,1, 11.9,1,1, -2.927, 10368.222, 380.429, 52584.157 24/12/17,06:06:49,00,08,1, 11.9,1,1, -2.930, 10368.220, 380.429, 52584.157 24/12/17,06:06:49,01,08,1, 11.9,1,1, -2.930, 10368.294, 380.384, 52584.112 24/12/17,06:06:49,02,08,1, 11.9,1,1, -2.930, 10368.320, 380.246, 52583.947 24/12/17,06:06:49,03,08,1, 11.9,1,1, -2.930, 10368.339, 380.208, 52583.920 24/12/17,06:06:49,04,08,1, 11.9,1,1, -2.930, 10368.411, 380.237, 52583.975 24/12/17,06:06:49,05,08,1, 11.9,1,1, -2.930, 10368.382, 380.147, 52583.866 24/12/17,06:06:49,06,08,1, 11.9,1,1, -2.930, 10368.450, 380.101, 52583.882 24/12/17,06:06:49,07,08,1, 11.9,1,1, -2.930, 10368.470, 380.090, 52583.838 24/12/17,06:06:49,08,08,1, 11.9,1,1, -2.930, 10368.477, 379.992, 52583.790 24/12/17,06:06:49,09,08,1, 11.9,1,1, -2.930, 10368.528, 379.951, 52583.851 24/12/17,06:06:49,10,08,1, 11.9,1,1, -2.930, 10368.582, 379.992, 52583.814 24/12/17,06:06:49,11,08,1, 11.9,1,1, -2.930, 10368.577, 379.897, 52583.744 24/12/17,06:06:49,12,08,1, 11.9,1,1, -2.930, 10368.616, 379.846, 52583.718 24/12/17,06:06:49,13,08,1, 11.9,1,1, -2.930, 10368.628, 379.856, 52583.743 24/12/17,06:06:49,14,08,1, 11.9,1,1, -2.930, 10368.636, 379.731, 52583.571 24/12/17,06:06:49,15,08,1, 11.9,1,1, -2.930, 10368.682, 379.685, 52583.610 24/12/17,06:06:49,16,08,1, 11.9,1,1, -2.930, 10368.730, 379.711, 52583.585 24/12/17,06:06:49,17,08,1, 11.9,1,1, -2.930, 10368.684, 379.576, 52583.575 24/12/17,06:06:49,18,08,1, 11.9,1,1, -2.930, 10368.736, 379.557, 52583.666 24/12/17,06:06:49,19,08,1, 11.9,1,1, -2.930, 10368.791, 379.551, 52583.588 24/12/17,06:06:50,00,08,1, 12.0,1,1, -2.931, 10368.787, 379.551, 52583.588 24/12/17,06:06:50,01,08,1, 12.0,1,1, -2.931, 10368.861, 379.383, 52583.455 24/12/17,06:06:50,02,08,1, 12.0,1,1, -2.931, 10368.870, 379.371, 52583.424 24/12/17,06:06:50,03,08,1, 12.0,1,1, -2.931, 10368.900, 379.251, 52583.365 24/12/17,06:06:50,04,08,1, 12.0,1,1, -2.931, 10368.951, 379.219, 52583.460 24/12/17,06:06:50,05,08,1, 12.0,1,1, -2.931, 10368.971, 379.194, 52583.366 24/12/17,06:06:50,06,08,1, 12.0,1,1, -2.931, 10368.985, 379.050, 52583.231 24/12/17,06:06:50,07,08,1, 12.0,1,1, -2.931, 10369.046, 379.047, 52583.293 24/12/17,06:06:50,08,08,1, 12.0,1,1, -2.931, 10369.035, 378.999, 52583.351 24/12/17,06:06:50,09,08,1, 12.0,1,1, -2.931, 10369.051, 378.862, 52583.224 24/12/17,06:06:50,10,08,1, 12.0,1,1, -2.931, 10369.084, 378.844, 52583.269 24/12/17,06:06:50,11,08,1, 12.0,1,1, -2.931, 10369.090, 378.804, 52583.178 24/12/17,06:06:50,12,08,1, 12.0,1,1, -2.931, 10369.090, 378.649, 52583.103 24/12/17,06:06:50,13,08,1, 12.0,1,1, -2.931, 10369.135, 378.675, 52583.154 24/12/17,06:06:50,14,08,1, 12.0,1,1, -2.931, 10369.162, 378.573, 52583.138 24/12/17,06:06:50,15,08,1, 12.0,1,1, -2.931, 10369.162, 378.420, 52582.993 24/12/17,06:06:50,16,08,1, 12.0,1,1, -2.931, 10369.240, 378.432, 52582.943 24/12/17,06:06:50,17,08,1, 12.0,1,1, -2.931, 10369.227, 378.370, 52583.074 24/12/17,06:06:50,18,08,1, 12.0,1,1, -2.931, 10369.226, 378.205, 52582.972 24/12/17,06:06:50,19,08,1, 12.0,1,1, -2.931, 10369.285, 378.235, 52582.973 24/12/17,06:06:51,00,08,1, 12.0,1,1, -2.922, 10369.279, 378.235, 52582.973 24/12/17,06:06:51,01,08,1, 12.0,1,1, -2.922, 10369.315, 378.032, 52582.909 24/12/17,06:06:51,02,08,1, 12.0,1,1, -2.922, 10369.392, 378.037, 52582.867 24/12/17,06:06:51,03,08,1, 12.0,1,1, -2.922, 10369.361, 377.948, 52582.828 24/12/17,06:06:51,04,08,1, 12.0,1,1, -2.922, 10369.393, 377.842, 52582.781 24/12/17,06:06:51,05,08,1, 12.0,1,1, -2.922, 10369.457, 377.860, 52582.826 24/12/17,06:06:51,06,08,1, 12.0,1,1, -2.922, 10369.455, 377.780, 52582.636 24/12/17,06:06:51,07,08,1, 12.0,1,1, -2.922, 10369.502, 377.680, 52582.662 24/12/17,06:06:51,08,08,1, 12.0,1,1, -2.922, 10369.546, 377.751, 52582.733 24/12/17,06:06:51,09,08,1, 12.0,1,1, -2.922, 10369.553, 377.643, 52582.547 24/12/17,06:06:51,10,08,1, 12.0,1,1, -2.922, 10369.603, 377.572, 52582.584 24/12/17,06:06:51,11,08,1, 12.0,1,1, -2.922, 10369.634, 377.611, 52582.559 24/12/17,06:06:51,12,08,1, 12.0,1,1, -2.922, 10369.639, 377.553, 52582.517 24/12/17,06:06:51,13,08,1, 12.0,1,1, -2.922, 10369.673, 377.484, 52582.500 24/12/17,06:06:51,14,08,1, 12.0,1,1, -2.922, 10369.750, 377.512, 52582.575 24/12/17,06:06:51,15,08,1, 12.0,1,1, -2.922, 10369.759, 377.456, 52582.465 24/12/17,06:06:51,16,08,1, 12.0,1,1, -2.922, 10369.770, 377.388, 52582.505 24/12/17,06:06:51,17,08,1, 12.0,1,1, -2.922, 10369.841, 377.404, 52582.495 24/12/17,06:06:51,18,08,1, 12.0,1,1, -2.922, 10369.847, 377.315, 52582.390 24/12/17,06:06:51,19,08,1, 12.0,1,1, -2.922, 10369.879, 377.238, 52582.363 24/12/17,06:06:52,00,08,1, 11.9,1,1, -2.924, 10369.872, 377.238, 52582.363 24/12/17,06:06:52,01,08,1, 11.9,1,1, -2.924, 10369.959, 377.142, 52582.368 24/12/17,06:06:52,02,08,1, 11.9,1,1, -2.924, 10369.977, 377.071, 52582.363 24/12/17,06:06:52,03,08,1, 11.9,1,1, -2.924, 10370.032, 377.104, 52582.360 24/12/17,06:06:52,04,08,1, 11.9,1,1, -2.924, 10370.069, 376.964, 52582.365 24/12/17,06:06:52,05,08,1, 11.9,1,1, -2.924, 10370.084, 376.870, 52582.287 24/12/17,06:06:52,06,08,1, 11.9,1,1, -2.924, 10370.148, 376.879, 52582.309 24/12/17,06:06:52,07,08,1, 11.9,1,1, -2.924, 10370.149, 376.742, 52582.304 24/12/17,06:06:52,08,08,1, 11.9,1,1, -2.924, 10370.149, 376.653, 52582.221 24/12/17,06:06:52,09,08,1, 11.9,1,1, -2.924, 10370.215, 376.613, 52582.357 24/12/17,06:06:52,10,08,1, 11.9,1,1, -2.924, 10370.191, 376.497, 52582.225 24/12/17,06:06:52,11,08,1, 11.9,1,1, -2.924, 10370.235, 376.423, 52582.235 24/12/17,06:06:52,12,08,1, 11.9,1,1, -2.924, 10370.265, 376.367, 52582.163 24/12/17,06:06:52,13,08,1, 11.9,1,1, -2.924, 10370.282, 376.214, 52582.149 24/12/17,06:06:52,14,08,1, 11.9,1,1, -2.924, 10370.302, 376.156, 52582.121 24/12/17,06:06:52,15,08,1, 11.9,1,1, -2.924, 10370.366, 376.100, 52582.170 24/12/17,06:06:52,16,08,1, 11.9,1,1, -2.924, 10370.363, 375.940, 52582.000 24/12/17,06:06:52,17,08,1, 11.9,1,1, -2.924, 10370.407, 375.829, 52581.983 24/12/17,06:06:52,18,08,1, 11.9,1,1, -2.924, 10370.424, 375.780, 52581.932 24/12/17,06:06:52,19,08,1, 11.9,1,1, -2.924, 10370.432, 375.623, 52581.963 24/12/17,06:06:53,00,08,1, 11.9,1,1, -2.930, 10370.431, 375.623, 52581.963 24/12/17,06:06:53,01,08,1, 11.9,1,1, -2.930, 10370.527, 375.483, 52581.951 24/12/17,06:06:53,02,08,1, 11.9,1,1, -2.930, 10370.520, 375.292, 52581.764 24/12/17,06:06:53,03,08,1, 11.9,1,1, -2.930, 10370.573, 375.187, 52581.743 24/12/17,06:06:53,04,08,1, 11.9,1,1, -2.930, 10370.610, 375.120, 52581.734 24/12/17,06:06:53,05,08,1, 11.9,1,1, -2.930, 10370.623, 374.959, 52581.693 24/12/17,06:06:53,06,08,1, 11.9,1,1, -2.930, 10370.700, 374.868, 52581.626 24/12/17,06:06:53,07,08,1, 11.9,1,1, -2.930, 10370.705, 374.825, 52581.689 24/12/17,06:06:53,08,08,1, 11.9,1,1, -2.930, 10370.730, 374.616, 52581.536 24/12/17,06:06:53,09,08,1, 11.9,1,1, -2.930, 10370.756, 374.528, 52581.587 24/12/17,06:06:53,10,08,1, 11.9,1,1, -2.930, 10370.815, 374.448, 52581.489 24/12/17,06:06:53,11,08,1, 11.9,1,1, -2.930, 10370.812, 374.254, 52581.403 24/12/17,06:06:53,12,08,1, 11.9,1,1, -2.930, 10370.870, 374.166, 52581.343 24/12/17,06:06:53,13,08,1, 11.9,1,1, -2.930, 10370.900, 374.114, 52581.405 24/12/17,06:06:53,14,08,1, 11.9,1,1, -2.930, 10370.928, 373.935, 52581.363 24/12/17,06:06:53,15,08,1, 11.9,1,1, -2.930, 10370.975, 373.843, 52581.303 24/12/17,06:06:53,16,08,1, 11.9,1,1, -2.930, 10371.015, 373.774, 52581.230 24/12/17,06:06:53,17,08,1, 11.9,1,1, -2.930, 10371.000, 373.591, 52581.179 24/12/17,06:06:53,18,08,1, 11.9,1,1, -2.930, 10371.098, 373.513, 52581.118 24/12/17,06:06:53,19,08,1, 11.9,1,1, -2.930, 10371.132, 373.438, 52581.086 24/12/17,06:06:54,00,09,1, 11.9,1,1, -2.930, 10371.132, 373.438, 52581.086 24/12/17,06:06:54,01,09,1, 11.9,1,1, -2.930, 10371.192, 373.211, 52581.084 24/12/17,06:06:54,02,09,1, 11.9,1,1, -2.930, 10371.262, 373.146, 52581.009 24/12/17,06:06:54,03,09,1, 11.9,1,1, -2.930, 10371.250, 372.942, 52580.877 24/12/17,06:06:54,04,09,1, 11.9,1,1, -2.930, 10371.298, 372.882, 52580.897 24/12/17,06:06:54,05,09,1, 11.9,1,1, -2.930, 10371.336, 372.796, 52580.931 24/12/17,06:06:54,06,09,1, 11.9,1,1, -2.930, 10371.336, 372.585, 52580.737 24/12/17,06:06:54,07,09,1, 11.9,1,1, -2.930, 10371.406, 372.525, 52580.780 24/12/17,06:06:54,08,09,1, 11.9,1,1, -2.930, 10371.433, 372.419, 52580.832 24/12/17,06:06:54,09,09,1, 11.9,1,1, -2.930, 10371.450, 372.208, 52580.674 24/12/17,06:06:54,10,09,1, 11.9,1,1, -2.930, 10371.471, 372.147, 52580.699 24/12/17,06:06:54,11,09,1, 11.9,1,1, -2.930, 10371.519, 372.030, 52580.648 24/12/17,06:06:54,12,09,1, 11.9,1,1, -2.930, 10371.532, 371.777, 52580.568 24/12/17,06:06:54,13,09,1, 11.9,1,1, -2.930, 10371.594, 371.715, 52580.549 24/12/17,06:06:54,14,09,1, 11.9,1,1, -2.930, 10371.598, 371.607, 52580.496 24/12/17,06:06:54,15,09,1, 11.9,1,1, -2.930, 10371.605, 371.414, 52580.483 24/12/17,06:06:54,16,09,1, 11.9,1,1, -2.930, 10371.668, 371.314, 52580.411 24/12/17,06:06:54,17,09,1, 11.9,1,1, -2.930, 10371.665, 371.198, 52580.409 24/12/17,06:06:54,18,09,1, 11.9,1,1, -2.930, 10371.657, 370.987, 52580.333 24/12/17,06:06:54,19,09,1, 11.9,1,1, -2.930, 10371.743, 370.889, 52580.344 24/12/17,06:06:55,00,08,1, 12.0,1,1, -2.928, 10371.741, 370.889, 52580.344 24/12/17,06:06:55,01,08,1, 12.0,1,1, -2.928, 10371.751, 370.569, 52580.234 24/12/17,06:06:55,02,08,1, 12.0,1,1, -2.928, 10371.813, 370.500, 52580.228 24/12/17,06:06:55,03,08,1, 12.0,1,1, -2.928, 10371.814, 370.378, 52580.191 24/12/17,06:06:55,04,08,1, 12.0,1,1, -2.928, 10371.844, 370.149, 52580.008 24/12/17,06:06:55,05,08,1, 12.0,1,1, -2.928, 10371.891, 370.097, 52580.226 24/12/17,06:06:55,06,08,1, 12.0,1,1, -2.928, 10371.904, 369.937, 52580.129 24/12/17,06:06:55,07,08,1, 12.0,1,1, -2.928, 10371.917, 369.728, 52580.035 24/12/17,06:06:55,08,08,1, 12.0,1,1, -2.928, 10371.943, 369.640, 52579.990 24/12/17,06:06:55,09,08,1, 12.0,1,1, -2.928, 10371.977, 369.481, 52579.980 24/12/17,06:06:55,10,08,1, 12.0,1,1, -2.928, 10371.995, 369.278, 52579.816 24/12/17,06:06:55,11,08,1, 12.0,1,1, -2.928, 10372.061, 369.205, 52579.837 24/12/17,06:06:55,12,08,1, 12.0,1,1, -2.928, 10372.078, 369.038, 52579.902 24/12/17,06:06:55,13,08,1, 12.0,1,1, -2.928, 10372.083, 368.832, 52579.818 24/12/17,06:06:55,14,08,1, 12.0,1,1, -2.928, 10372.174, 368.740, 52579.769 24/12/17,06:06:55,15,08,1, 12.0,1,1, -2.928, 10372.207, 368.616, 52579.710 24/12/17,06:06:55,16,08,1, 12.0,1,1, -2.928, 10372.228, 368.403, 52579.727 24/12/17,06:06:55,17,08,1, 12.0,1,1, -2.928, 10372.317, 368.331, 52579.689 24/12/17,06:06:55,18,08,1, 12.0,1,1, -2.928, 10372.362, 368.173, 52579.614 24/12/17,06:06:55,19,08,1, 12.0,1,1, -2.928, 10372.420, 367.961, 52579.548 24/12/17,06:06:56,00,08,1, 11.9,1,1, -2.926, 10372.417, 367.961, 52579.548 24/12/17,06:06:56,01,08,1, 11.9,1,1, -2.926, 10372.523, 367.737, 52579.469 24/12/17,06:06:56,02,08,1, 11.9,1,1, -2.926, 10372.593, 367.535, 52579.358 24/12/17,06:06:56,03,08,1, 11.9,1,1, -2.926, 10372.686, 367.462, 52579.397 24/12/17,06:06:56,04,08,1, 11.9,1,1, -2.926, 10372.736, 367.320, 52579.362 24/12/17,06:06:56,05,08,1, 11.9,1,1, -2.926, 10372.785, 367.105, 52579.290 24/12/17,06:06:56,06,08,1, 11.9,1,1, -2.926, 10372.869, 367.025, 52579.217 24/12/17,06:06:56,07,08,1, 11.9,1,1, -2.926, 10372.932, 366.884, 52579.202 24/12/17,06:06:56,08,08,1, 11.9,1,1, -2.926, 10373.012, 366.697, 52579.187 24/12/17,06:06:56,09,08,1, 11.9,1,1, -2.926, 10373.091, 366.629, 52579.149 24/12/17,06:06:56,10,08,1, 11.9,1,1, -2.926, 10373.168, 366.501, 52579.110 24/12/17,06:06:56,11,08,1, 11.9,1,1, -2.926, 10373.214, 366.325, 52578.964 24/12/17,06:06:56,12,08,1, 11.9,1,1, -2.926, 10373.325, 366.280, 52578.924 24/12/17,06:06:56,13,08,1, 11.9,1,1, -2.926, 10373.389, 366.129, 52578.961 24/12/17,06:06:56,14,08,1, 11.9,1,1, -2.926, 10373.460, 365.995, 52578.888 24/12/17,06:06:56,15,08,1, 11.9,1,1, -2.926, 10373.567, 365.945, 52578.837 24/12/17,06:06:56,16,08,1, 11.9,1,1, -2.926, 10373.658, 365.804, 52578.759 24/12/17,06:06:56,17,08,1, 11.9,1,1, -2.926, 10373.745, 365.643, 52578.764 24/12/17,06:06:56,18,08,1, 11.9,1,1, -2.926, 10373.862, 365.626, 52578.792 24/12/17,06:06:56,19,08,1, 11.9,1,1, -2.926, 10373.939, 365.490, 52578.677 24/12/17,06:06:57,00,08,1, 11.9,1,1, -2.928, 10373.936, 365.490, 52578.677 24/12/17,06:06:57,01,08,1, 11.9,1,1, -2.928, 10374.148, 365.355, 52578.709 24/12/17,06:06:57,02,08,1, 11.9,1,1, -2.928, 10374.205, 365.235, 52578.665 24/12/17,06:06:57,03,08,1, 11.9,1,1, -2.928, 10374.297, 365.172, 52578.674 24/12/17,06:06:57,04,08,1, 11.9,1,1, -2.928, 10374.367, 365.082, 52578.634 24/12/17,06:06:57,05,08,1, 11.9,1,1, -2.928, 10374.477, 365.013, 52578.605 24/12/17,06:06:57,06,08,1, 11.9,1,1, -2.928, 10374.552, 364.958, 52578.488 24/12/17,06:06:57,07,08,1, 11.9,1,1, -2.928, 10374.615, 364.923, 52578.368 24/12/17,06:06:57,08,08,1, 11.9,1,1, -2.928, 10374.729, 364.881, 52578.387 24/12/17,06:06:57,09,08,1, 11.9,1,1, -2.928, 10374.788, 364.823, 52578.352 24/12/17,06:06:57,10,08,1, 11.9,1,1, -2.928, 10374.894, 364.773, 52578.254 24/12/17,06:06:57,11,08,1, 11.9,1,1, -2.928, 10374.981, 364.775, 52578.323 24/12/17,06:06:57,12,08,1, 11.9,1,1, -2.928, 10375.066, 364.733, 52578.246 24/12/17,06:06:57,13,08,1, 11.9,1,1, -2.928, 10375.195, 364.698, 52578.231 24/12/17,06:06:57,14,08,1, 11.9,1,1, -2.928, 10375.291, 364.675, 52578.206 24/12/17,06:06:57,15,08,1, 11.9,1,1, -2.928, 10375.362, 364.663, 52578.080 24/12/17,06:06:57,16,08,1, 11.9,1,1, -2.928, 10375.468, 364.685, 52578.075 24/12/17,06:06:57,17,08,1, 11.9,1,1, -2.928, 10375.580, 364.692, 52578.017 24/12/17,06:06:57,18,08,1, 11.9,1,1, -2.928, 10375.648, 364.712, 52578.033 24/12/17,06:06:57,19,08,1, 11.9,1,1, -2.928, 10375.751, 364.763, 52578.055 24/12/17,06:06:58,00,09,1, 11.9,1,1, -2.930, 10375.746, 364.763, 52578.055 24/12/17,06:06:58,01,09,1, 11.9,1,1, -2.930, 10375.939, 364.856, 52577.967 24/12/17,06:06:58,02,09,1, 11.9,1,1, -2.930, 10376.011, 364.910, 52577.826 24/12/17,06:06:58,03,09,1, 11.9,1,1, -2.930, 10376.075, 364.996, 52577.964 24/12/17,06:06:58,04,09,1, 11.9,1,1, -2.930, 10376.189, 365.103, 52577.809 24/12/17,06:06:58,05,09,1, 11.9,1,1, -2.930, 10376.262, 365.190, 52577.872 24/12/17,06:06:58,06,09,1, 11.9,1,1, -2.930, 10376.355, 365.261, 52577.820 24/12/17,06:06:58,07,09,1, 11.9,1,1, -2.930, 10376.440, 365.363, 52577.764 24/12/17,06:06:58,08,09,1, 11.9,1,1, -2.930, 10376.554, 365.440, 52577.747 24/12/17,06:06:58,09,09,1, 11.9,1,1, -2.930, 10376.618, 365.537, 52577.830 24/12/17,06:06:58,10,09,1, 11.9,1,1, -2.930, 10376.700, 365.621, 52577.802 24/12/17,06:06:58,11,09,1, 11.9,1,1, -2.930, 10376.767, 365.678, 52577.771 24/12/17,06:06:58,12,09,1, 11.9,1,1, -2.930, 10376.875, 365.790, 52577.749 24/12/17,06:06:58,13,09,1, 11.9,1,1, -2.930, 10376.952, 365.860, 52577.781 24/12/17,06:06:58,14,09,1, 11.9,1,1, -2.930, 10376.999, 365.973, 52577.770 24/12/17,06:06:58,15,09,1, 11.9,1,1, -2.930, 10377.075, 366.029, 52577.762 24/12/17,06:06:58,16,09,1, 11.9,1,1, -2.930, 10377.181, 366.150, 52577.817 24/12/17,06:06:58,17,09,1, 11.9,1,1, -2.930, 10377.244, 366.219, 52577.778 24/12/17,06:06:58,18,09,1, 11.9,1,1, -2.930, 10377.280, 366.315, 52577.762 24/12/17,06:06:58,19,09,1, 11.9,1,1, -2.930, 10377.349, 366.394, 52577.733 24/12/17,06:06:59,00,09,1, 11.9,1,1, -2.929, 10377.349, 366.394, 52577.733 24/12/17,06:06:59,01,09,1, 11.9,1,1, -2.929, 10377.436, 366.573, 52577.775 24/12/17,06:06:59,02,09,1, 11.9,1,1, -2.929, 10377.500, 366.663, 52577.840 24/12/17,06:06:59,03,09,1, 11.9,1,1, -2.929, 10377.552, 366.733, 52577.773 24/12/17,06:06:59,04,09,1, 11.9,1,1, -2.929, 10377.594, 366.789, 52577.766 24/12/17,06:06:59,05,09,1, 11.9,1,1, -2.929, 10377.655, 366.887, 52577.860 24/12/17,06:06:59,06,09,1, 11.9,1,1, -2.929, 10377.732, 366.925, 52577.799 24/12/17,06:06:59,07,09,1, 11.9,1,1, -2.929, 10377.762, 366.995, 52577.827 24/12/17,06:06:59,08,09,1, 11.9,1,1, -2.929, 10377.848, 367.054, 52577.802 24/12/17,06:06:59,09,09,1, 11.9,1,1, -2.929, 10377.878, 367.115, 52577.782 24/12/17,06:06:59,10,09,1, 11.9,1,1, -2.929, 10377.900, 367.166, 52577.834 24/12/17,06:06:59,11,09,1, 11.9,1,1, -2.929, 10377.989, 367.192, 52577.749 24/12/17,06:06:59,12,09,1, 11.9,1,1, -2.929, 10378.024, 367.264, 52577.794 24/12/17,06:06:59,13,09,1, 11.9,1,1, -2.929, 10378.040, 367.273, 52577.830 24/12/17,06:06:59,14,09,1, 11.9,1,1, -2.929, 10378.133, 367.316, 52577.799 24/12/17,06:06:59,15,09,1, 11.9,1,1, -2.929, 10378.163, 367.345, 52577.729 24/12/17,06:06:59,16,09,1, 11.9,1,1, -2.929, 10378.199, 367.367, 52577.728 24/12/17,06:06:59,17,09,1, 11.9,1,1, -2.929, 10378.235, 367.357, 52577.760 24/12/17,06:06:59,18,09,1, 11.9,1,1, -2.929, 10378.272, 367.399, 52577.764 24/12/17,06:06:59,19,09,1, 11.9,1,1, -2.929, 10378.333, 367.405, 52577.753 24/12/17,06:07:00,00,09,1, 11.9,1,1, -2.929, 10378.325, 367.405, 52577.753 24/12/17,06:07:00,01,09,1, 11.9,1,1, -2.929, 10378.410, 367.416, 52577.763 24/12/17,06:07:00,02,09,1, 11.9,1,1, -2.929, 10378.459, 367.413, 52577.687 24/12/17,06:07:00,03,09,1, 11.9,1,1, -2.929, 10378.495, 367.430, 52577.638 24/12/17,06:07:00,04,09,1, 11.9,1,1, -2.929, 10378.515, 367.346, 52577.609 24/12/17,06:07:00,05,09,1, 11.9,1,1, -2.929, 10378.549, 367.419, 52577.697 24/12/17,06:07:00,06,09,1, 11.9,1,1, -2.929, 10378.588, 367.425, 52577.691 24/12/17,06:07:00,07,09,1, 11.9,1,1, -2.929, 10378.606, 367.352, 52577.733 24/12/17,06:07:00,08,09,1, 11.9,1,1, -2.929, 10378.660, 367.390, 52577.741 24/12/17,06:07:00,09,09,1, 11.9,1,1, -2.929, 10378.679, 367.397, 52577.748 24/12/17,06:07:00,10,09,1, 11.9,1,1, -2.929, 10378.679, 367.357, 52577.696 24/12/17,06:07:00,11,09,1, 11.9,1,1, -2.929, 10378.755, 367.364, 52577.722 24/12/17,06:07:00,12,09,1, 11.9,1,1, -2.929, 10378.759, 367.367, 52577.723 24/12/17,06:07:00,13,09,1, 11.9,1,1, -2.929, 10378.788, 367.321, 52577.698 24/12/17,06:07:00,14,09,1, 11.9,1,1, -2.929, 10378.826, 367.317, 52577.798 24/12/17,06:07:00,15,09,1, 11.9,1,1, -2.929, 10378.831, 367.330, 52577.777 24/12/17,06:07:00,16,09,1, 11.9,1,1, -2.929, 10378.843, 367.253, 52577.678 24/12/17,06:07:00,17,09,1, 11.9,1,1, -2.929, 10378.903, 367.266, 52577.732 24/12/17,06:07:00,18,09,1, 11.9,1,1, -2.929, 10378.932, 367.245, 52577.720 24/12/17,06:07:00,19,09,1, 11.9,1,1, -2.929, 10378.908, 367.159, 52577.669 24/12/17,06:07:01,00,09,1, 11.9,1,1, -2.930, 10378.901, 367.159, 52577.669 24/12/17,06:07:01,01,09,1, 11.9,1,1, -2.930, 10378.977, 367.153, 52577.723 24/12/17,06:07:01,02,09,1, 11.9,1,1, -2.930, 10378.988, 367.096, 52577.686 24/12/17,06:07:01,03,09,1, 11.9,1,1, -2.930, 10379.046, 367.120, 52577.739 24/12/17,06:07:01,04,09,1, 11.9,1,1, -2.930, 10379.040, 367.090, 52577.703 24/12/17,06:07:01,05,09,1, 11.9,1,1, -2.930, 10379.080, 366.976, 52577.650 24/12/17,06:07:01,06,09,1, 11.9,1,1, -2.930, 10379.103, 367.027, 52577.765 24/12/17,06:07:01,07,09,1, 11.9,1,1, -2.930, 10379.123, 366.995, 52577.802 24/12/17,06:07:01,08,09,1, 11.9,1,1, -2.930, 10379.116, 366.909, 52577.760 24/12/17,06:07:01,09,09,1, 11.9,1,1, -2.930, 10379.138, 366.960, 52577.753 24/12/17,06:07:01,10,09,1, 11.9,1,1, -2.930, 10379.127, 366.917, 52577.787 24/12/17,06:07:01,11,09,1, 11.9,1,1, -2.930, 10379.135, 366.838, 52577.755 24/12/17,06:07:01,12,09,1, 11.9,1,1, -2.930, 10379.189, 366.912, 52577.774 24/12/17,06:07:01,13,09,1, 11.9,1,1, -2.930, 10379.173, 366.881, 52577.805 24/12/17,06:07:01,14,09,1, 11.9,1,1, -2.930, 10379.153, 366.817, 52577.733 24/12/17,06:07:01,15,09,1, 11.9,1,1, -2.930, 10379.193, 366.874, 52577.861 24/12/17,06:07:01,16,09,1, 11.9,1,1, -2.930, 10379.182, 366.874, 52577.787 24/12/17,06:07:01,17,09,1, 11.9,1,1, -2.930, 10379.184, 366.789, 52577.756 24/12/17,06:07:01,18,09,1, 11.9,1,1, -2.930, 10379.229, 366.836, 52577.804 24/12/17,06:07:01,19,09,1, 11.9,1,1, -2.930, 10379.210, 366.826, 52577.845 24/12/17,06:07:02,00,09,1, 12.0,1,1, -2.931, 10379.210, 366.826, 52577.845 24/12/17,06:07:02,01,09,1, 12.0,1,1, -2.931, 10379.241, 366.803, 52577.813 24/12/17,06:07:02,02,09,1, 12.0,1,1, -2.931, 10379.242, 366.764, 52577.797 24/12/17,06:07:02,03,09,1, 12.0,1,1, -2.931, 10379.213, 366.693, 52577.798 24/12/17,06:07:02,04,09,1, 12.0,1,1, -2.931, 10379.286, 366.735, 52577.839 24/12/17,06:07:02,05,09,1, 12.0,1,1, -2.931, 10379.300, 366.719, 52577.865 24/12/17,06:07:02,06,09,1, 12.0,1,1, -2.931, 10379.297, 366.635, 52577.902 24/12/17,06:07:02,07,09,1, 12.0,1,1, -2.931, 10379.329, 366.674, 52577.948 24/12/17,06:07:02,08,09,1, 12.0,1,1, -2.931, 10379.346, 366.640, 52577.960 24/12/17,06:07:02,09,09,1, 12.0,1,1, -2.931, 10379.359, 366.526, 52577.898 24/12/17,06:07:02,10,09,1, 12.0,1,1, -2.931, 10379.417, 366.595, 52577.922 24/12/17,06:07:02,11,09,1, 12.0,1,1, -2.931, 10379.409, 366.533, 52577.864 24/12/17,06:07:02,12,09,1, 12.0,1,1, -2.931, 10379.446, 366.425, 52577.830 24/12/17,06:07:02,13,09,1, 12.0,1,1, -2.931, 10379.496, 366.503, 52577.904 24/12/17,06:07:02,14,09,1, 12.0,1,1, -2.931, 10379.496, 366.481, 52577.912 24/12/17,06:07:02,15,09,1, 12.0,1,1, -2.931, 10379.480, 366.372, 52577.834 24/12/17,06:07:02,16,09,1, 12.0,1,1, -2.931, 10379.523, 366.456, 52577.938 24/12/17,06:07:02,17,09,1, 12.0,1,1, -2.931, 10379.517, 366.402, 52577.891 24/12/17,06:07:02,18,09,1, 12.0,1,1, -2.931, 10379.473, 366.344, 52577.798 24/12/17,06:07:02,19,09,1, 12.0,1,1, -2.931, 10379.533, 366.383, 52577.959 24/12/17,06:07:03,00,09,1, 11.9,1,1, -2.922, 10379.527, 366.383, 52577.959 24/12/17,06:07:03,01,09,1, 11.9,1,1, -2.922, 10379.510, 366.224, 52577.816 24/12/17,06:07:03,02,09,1, 11.9,1,1, -2.922, 10379.543, 366.282, 52577.863 24/12/17,06:07:03,03,09,1, 11.9,1,1, -2.922, 10379.571, 366.274, 52577.905 24/12/17,06:07:03,04,09,1, 11.9,1,1, -2.922, 10379.528, 366.167, 52577.830 24/12/17,06:07:03,05,09,1, 11.9,1,1, -2.922, 10379.586, 366.210, 52577.933 24/12/17,06:07:03,06,09,1, 11.9,1,1, -2.922, 10379.586, 366.173, 52577.901 24/12/17,06:07:03,07,09,1, 11.9,1,1, -2.922, 10379.570, 366.080, 52577.866 24/12/17,06:07:03,08,09,1, 11.9,1,1, -2.922, 10379.611, 366.123, 52577.913 24/12/17,06:07:03,09,09,1, 11.9,1,1, -2.922, 10379.595, 366.097, 52577.873 24/12/17,06:07:03,10,09,1, 11.9,1,1, -2.922, 10379.593, 366.012, 52577.829 24/12/17,06:07:03,11,09,1, 11.9,1,1, -2.922, 10379.616, 366.053, 52577.903 24/12/17,06:07:03,12,09,1, 11.9,1,1, -2.922, 10379.576, 366.009, 52577.932 24/12/17,06:07:03,13,09,1, 11.9,1,1, -2.922, 10379.580, 365.936, 52577.812 24/12/17,06:07:03,14,09,1, 11.9,1,1, -2.922, 10379.602, 365.959, 52577.883 24/12/17,06:07:03,15,09,1, 11.9,1,1, -2.922, 10379.577, 365.945, 52577.933 24/12/17,06:07:03,16,09,1, 11.9,1,1, -2.922, 10379.534, 365.876, 52577.880 24/12/17,06:07:03,17,09,1, 11.9,1,1, -2.922, 10379.561, 365.954, 52577.950 24/12/17,06:07:03,18,09,1, 11.9,1,1, -2.922, 10379.529, 365.919, 52577.810 24/12/17,06:07:03,19,09,1, 11.9,1,1, -2.922, 10379.503, 365.842, 52577.838 24/12/17,06:07:04,00,09,1, 11.9,1,1, -2.929, 10379.502, 365.842, 52577.838 24/12/17,06:07:04,01,09,1, 11.9,1,1, -2.929, 10379.503, 365.918, 52577.892 24/12/17,06:07:04,02,09,1, 11.9,1,1, -2.929, 10379.453, 365.840, 52577.900 24/12/17,06:07:04,03,09,1, 11.9,1,1, -2.929, 10379.477, 365.917, 52577.946 24/12/17,06:07:04,04,09,1, 11.9,1,1, -2.929, 10379.456, 365.899, 52577.932 24/12/17,06:07:04,05,09,1, 11.9,1,1, -2.929, 10379.432, 365.855, 52577.918 24/12/17,06:07:04,06,09,1, 11.9,1,1, -2.929, 10379.432, 365.933, 52577.989 24/12/17,06:07:04,07,09,1, 11.9,1,1, -2.929, 10379.394, 365.876, 52577.921 24/12/17,06:07:04,08,09,1, 11.9,1,1, -2.929, 10379.403, 365.835, 52577.891 24/12/17,06:07:04,09,09,1, 11.9,1,1, -2.929, 10379.380, 365.904, 52577.988 24/12/17,06:07:04,10,09,1, 11.9,1,1, -2.929, 10379.364, 365.875, 52577.952 24/12/17,06:07:04,11,09,1, 11.9,1,1, -2.929, 10379.324, 365.789, 52577.861 24/12/17,06:07:04,12,09,1, 11.9,1,1, -2.929, 10379.346, 365.843, 52577.956 24/12/17,06:07:04,13,09,1, 11.9,1,1, -2.929, 10379.288, 365.840, 52578.043 24/12/17,06:07:04,14,09,1, 11.9,1,1, -2.929, 10379.308, 365.740, 52577.949 24/12/17,06:07:04,15,09,1, 11.9,1,1, -2.929, 10379.288, 365.789, 52577.988 24/12/17,06:07:04,16,09,1, 11.9,1,1, -2.929, 10379.251, 365.749, 52578.012 24/12/17,06:07:04,17,09,1, 11.9,1,1, -2.929, 10379.225, 365.706, 52577.882 24/12/17,06:07:04,18,09,1, 11.9,1,1, -2.929, 10379.256, 365.769, 52577.979 24/12/17,06:07:04,19,09,1, 11.9,1,1, -2.929, 10379.234, 365.716, 52577.954 24/12/17,06:07:05,00,09,1, 11.9,1,1, -2.931, 10379.226, 365.716, 52577.954 24/12/17,06:07:05,01,09,1, 11.9,1,1, -2.931, 10379.257, 365.714, 52577.986 24/12/17,06:07:05,02,09,1, 11.9,1,1, -2.931, 10379.264, 365.655, 52577.959 24/12/17,06:07:05,03,09,1, 11.9,1,1, -2.931, 10379.256, 365.634, 52577.932 24/12/17,06:07:05,04,09,1, 11.9,1,1, -2.931, 10379.263, 365.710, 52578.018 24/12/17,06:07:05,05,09,1, 11.9,1,1, -2.931, 10379.236, 365.705, 52577.940 24/12/17,06:07:05,06,09,1, 11.9,1,1, -2.931, 10379.223, 365.700, 52577.933 24/12/17,06:07:05,07,09,1, 11.9,1,1, -2.931, 10379.278, 365.766, 52577.980 24/12/17,06:07:05,08,09,1, 11.9,1,1, -2.931, 10379.269, 365.816, 52577.954 24/12/17,06:07:05,09,09,1, 11.9,1,1, -2.931, 10379.255, 365.828, 52577.957 24/12/17,06:07:05,10,09,1, 11.9,1,1, -2.931, 10379.277, 365.933, 52578.029 24/12/17,06:07:05,11,09,1, 11.9,1,1, -2.931, 10379.251, 365.934, 52578.032 24/12/17,06:07:05,12,09,1, 11.9,1,1, -2.931, 10379.266, 365.954, 52578.025 24/12/17,06:07:05,13,09,1, 11.9,1,1, -2.931, 10379.272, 366.092, 52578.120 24/12/17,06:07:05,14,09,1, 11.9,1,1, -2.931, 10379.271, 366.084, 52578.149 24/12/17,06:07:05,15,09,1, 11.9,1,1, -2.931, 10379.313, 366.124, 52578.312 24/12/17,06:07:05,16,09,1, 11.9,1,1, -2.931, 10379.357, 366.227, 52578.057 24/12/17,06:07:05,17,09,1, 11.9,1,1, -2.931, 10379.346, 366.251, 52578.051 24/12/17,06:07:05,18,09,1, 11.9,1,1, -2.931, 10379.377, 366.277, 52578.141 24/12/17,06:07:05,19,09,1, 11.9,1,1, -2.931, 10379.407, 366.399, 52578.197 24/12/17,06:07:06,00,09,1, 12.0,1,1, -2.935, 10379.401, 366.399, 52578.197 24/12/17,06:07:06,01,09,1, 12.0,1,1, -2.935, 10379.442, 366.410, 52578.192 24/12/17,06:07:06,02,09,1, 12.0,1,1, -2.935, 10379.480, 366.531, 52578.249 24/12/17,06:07:06,03,09,1, 12.0,1,1, -2.935, 10379.490, 366.496, 52578.315 24/12/17,06:07:06,04,09,1, 12.0,1,1, -2.935, 10379.542, 366.507, 52578.268 24/12/17,06:07:06,05,09,1, 12.0,1,1, -2.935, 10379.581, 366.619, 52578.349 24/12/17,06:07:06,06,09,1, 12.0,1,1, -2.935, 10379.601, 366.585, 52578.284 24/12/17,06:07:06,07,09,1, 12.0,1,1, -2.935, 10379.665, 366.623, 52578.308 24/12/17,06:07:06,08,09,1, 12.0,1,1, -2.935, 10379.746, 366.723, 52578.334 24/12/17,06:07:06,09,09,1, 12.0,1,1, -2.935, 10379.746, 366.710, 52578.300 24/12/17,06:07:06,10,09,1, 12.0,1,1, -2.935, 10379.827, 366.770, 52578.479 24/12/17,06:07:06,11,09,1, 12.0,1,1, -2.935, 10379.852, 366.870, 52578.311 24/12/17,06:07:06,12,09,1, 12.0,1,1, -2.935, 10379.843, 366.864, 52578.351 24/12/17,06:07:06,13,09,1, 12.0,1,1, -2.935, 10379.891, 366.944, 52578.358 24/12/17,06:07:06,14,09,1, 12.0,1,1, -2.935, 10379.986, 367.085, 52578.395 24/12/17,06:07:06,15,09,1, 12.0,1,1, -2.935, 10379.998, 367.095, 52578.385 24/12/17,06:07:06,16,09,1, 12.0,1,1, -2.935, 10380.051, 367.185, 52578.357 24/12/17,06:07:06,17,09,1, 12.0,1,1, -2.935, 10380.133, 367.335, 52578.469 24/12/17,06:07:06,18,09,1, 12.0,1,1, -2.935, 10380.126, 367.378, 52578.355 24/12/17,06:07:06,19,09,1, 12.0,1,1, -2.935, 10380.205, 367.462, 52578.458 24/12/17,06:07:07,00,07,1, 11.9,1,1, -2.929, 10380.203, 367.462, 52578.458 24/12/17,06:07:07,01,07,1, 11.9,1,1, -2.929, 10380.265, 367.697, 52578.458 24/12/17,06:07:07,02,07,1, 11.9,1,1, -2.929, 10380.346, 367.805, 52578.508 24/12/17,06:07:07,03,07,1, 11.9,1,1, -2.929, 10380.409, 367.987, 52578.517 24/12/17,06:07:07,04,07,1, 11.9,1,1, -2.929, 10380.423, 368.040, 52578.549 24/12/17,06:07:07,05,07,1, 11.9,1,1, -2.929, 10380.484, 368.166, 52578.497 24/12/17,06:07:07,06,07,1, 11.9,1,1, -2.929, 10380.568, 368.348, 52578.695 24/12/17,06:07:07,07,07,1, 11.9,1,1, -2.929, 10380.586, 368.388, 52578.636 24/12/17,06:07:07,08,07,1, 11.9,1,1, -2.929, 10380.621, 368.513, 52578.698 24/12/17,06:07:07,09,07,1, 11.9,1,1, -2.929, 10380.660, 368.670, 52578.643 24/12/17,06:07:07,10,07,1, 11.9,1,1, -2.929, 10380.700, 368.729, 52578.641 24/12/17,06:07:07,11,07,1, 11.9,1,1, -2.929, 10380.724, 368.825, 52578.706 24/12/17,06:07:07,12,07,1, 11.9,1,1, -2.929, 10380.796, 368.986, 52578.707 24/12/17,06:07:07,13,07,1, 11.9,1,1, -2.929, 10380.765, 369.013, 52578.749 24/12/17,06:07:07,14,07,1, 11.9,1,1, -2.929, 10380.828, 369.115, 52578.720 24/12/17,06:07:07,15,07,1, 11.9,1,1, -2.929, 10380.835, 369.271, 52578.781 24/12/17,06:07:07,16,07,1, 11.9,1,1, -2.929, 10380.836, 369.291, 52578.780 24/12/17,06:07:07,17,07,1, 11.9,1,1, -2.929, 10380.841, 369.422, 52578.803 24/12/17,06:07:07,18,07,1, 11.9,1,1, -2.929, 10380.854, 369.588, 52578.932 24/12/17,06:07:07,19,07,1, 11.9,1,1, -2.929, 10380.835, 369.597, 52578.829 24/12/17,06:07:08,00,07,1, 12.0,1,1, -2.928, 10380.828, 369.597, 52578.829 24/12/17,06:07:08,01,07,1, 12.0,1,1, -2.928, 10380.813, 369.861, 52578.989 24/12/17,06:07:08,02,07,1, 12.0,1,1, -2.928, 10380.807, 369.873, 52578.961 24/12/17,06:07:08,03,07,1, 12.0,1,1, -2.928, 10380.826, 369.977, 52579.016 24/12/17,06:07:08,04,07,1, 12.0,1,1, -2.928, 10380.809, 370.111, 52579.046 24/12/17,06:07:08,05,07,1, 12.0,1,1, -2.928, 10380.794, 370.093, 52578.988 24/12/17,06:07:08,06,07,1, 12.0,1,1, -2.928, 10380.829, 370.180, 52579.051 24/12/17,06:07:08,07,07,1, 12.0,1,1, -2.928, 10380.824, 370.287, 52579.151 24/12/17,06:07:08,08,07,1, 12.0,1,1, -2.928, 10380.795, 370.247, 52579.164 24/12/17,06:07:08,09,07,1, 12.0,1,1, -2.928, 10380.809, 370.312, 52579.222 24/12/17,06:07:08,10,07,1, 12.0,1,1, -2.928, 10380.816, 370.418, 52579.267 24/12/17,06:07:08,11,07,1, 12.0,1,1, -2.928, 10380.796, 370.376, 52579.176 24/12/17,06:07:08,12,07,1, 12.0,1,1, -2.928, 10380.813, 370.430, 52579.309 24/12/17,06:07:08,13,07,1, 12.0,1,1, -2.928, 10380.830, 370.542, 52579.286 24/12/17,06:07:08,14,07,1, 12.0,1,1, -2.928, 10380.787, 370.474, 52579.233 24/12/17,06:07:08,15,07,1, 12.0,1,1, -2.928, 10380.815, 370.542, 52579.301 24/12/17,06:07:08,16,07,1, 12.0,1,1, -2.928, 10380.777, 370.613, 52579.361 24/12/17,06:07:08,17,07,1, 12.0,1,1, -2.928, 10380.801, 370.588, 52579.323 24/12/17,06:07:08,18,07,1, 12.0,1,1, -2.928, 10380.785, 370.613, 52579.267 24/12/17,06:07:08,19,07,1, 12.0,1,1, -2.928, 10380.769, 370.681, 52579.331 24/12/17,06:07:09,00,09,1, 11.9,1,1, -2.924, 10380.762, 370.681, 52579.331 24/12/17,06:07:09,01,09,1, 11.9,1,1, -2.924, 10380.719, 370.711, 52579.312 24/12/17,06:07:09,02,09,1, 11.9,1,1, -2.924, 10380.724, 370.818, 52579.449 24/12/17,06:07:09,03,09,1, 11.9,1,1, -2.924, 10380.668, 370.768, 52579.426 24/12/17,06:07:09,04,09,1, 11.9,1,1, -2.924, 10380.640, 370.848, 52579.439 24/12/17,06:07:09,05,09,1, 11.9,1,1, -2.924, 10380.609, 370.911, 52579.385 24/12/17,06:07:09,06,09,1, 11.9,1,1, -2.924, 10380.574, 370.892, 52579.443 24/12/17,06:07:09,07,09,1, 11.9,1,1, -2.924, 10380.527, 370.976, 52579.536 24/12/17,06:07:09,08,09,1, 11.9,1,1, -2.924, 10380.502, 371.034, 52579.559 24/12/17,06:07:09,09,09,1, 11.9,1,1, -2.924, 10380.444, 370.986, 52579.554 24/12/17,06:07:09,10,09,1, 11.9,1,1, -2.924, 10380.412, 371.089, 52579.474 24/12/17,06:07:09,11,09,1, 11.9,1,1, -2.924, 10380.392, 371.118, 52579.538 24/12/17,06:07:09,12,09,1, 11.9,1,1, -2.924, 10380.302, 371.061, 52579.552 24/12/17,06:07:09,13,09,1, 11.9,1,1, -2.924, 10380.330, 371.149, 52579.606 24/12/17,06:07:09,14,09,1, 11.9,1,1, -2.924, 10380.282, 371.196, 52579.708 24/12/17,06:07:09,15,09,1, 11.9,1,1, -2.924, 10380.240, 371.119, 52579.671 24/12/17,06:07:09,16,09,1, 11.9,1,1, -2.924, 10380.217, 371.173, 52579.674 24/12/17,06:07:09,17,09,1, 11.9,1,1, -2.924, 10380.211, 371.212, 52579.709 24/12/17,06:07:09,18,09,1, 11.9,1,1, -2.924, 10380.162, 371.137, 52579.677 24/12/17,06:07:09,19,09,1, 11.9,1,1, -2.924, 10380.140, 371.197, 52579.713 24/12/17,06:07:10,00,08,1, 11.9,1,1, -2.931, 10380.136, 371.197, 52579.713 24/12/17,06:07:10,01,08,1, 11.9,1,1, -2.931, 10380.058, 371.152, 52579.685 24/12/17,06:07:10,02,08,1, 11.9,1,1, -2.931, 10380.052, 371.184, 52579.781 24/12/17,06:07:10,03,08,1, 11.9,1,1, -2.931, 10380.040, 371.223, 52579.824 24/12/17,06:07:10,04,08,1, 11.9,1,1, -2.931, 10379.952, 371.153, 52579.784 24/12/17,06:07:10,05,08,1, 11.9,1,1, -2.931, 10379.960, 371.183, 52579.784 24/12/17,06:07:10,06,08,1, 11.9,1,1, -2.931, 10379.932, 371.205, 52579.877 24/12/17,06:07:10,07,08,1, 11.9,1,1, -2.931, 10379.890, 371.142, 52579.736 24/12/17,06:07:10,08,08,1, 11.9,1,1, -2.931, 10379.875, 371.183, 52579.794 24/12/17,06:07:10,09,08,1, 11.9,1,1, -2.931, 10379.847, 371.197, 52579.917 24/12/17,06:07:10,10,08,1, 11.9,1,1, -2.931, 10379.784, 371.121, 52579.808 24/12/17,06:07:10,11,08,1, 11.9,1,1, -2.931, 10379.789, 371.155, 52579.828 24/12/17,06:07:10,12,08,1, 11.9,1,1, -2.931, 10379.765, 371.175, 52579.891 24/12/17,06:07:10,13,08,1, 11.9,1,1, -2.931, 10379.689, 371.095, 52579.930 24/12/17,06:07:10,14,08,1, 11.9,1,1, -2.931, 10379.708, 371.107, 52579.846 24/12/17,06:07:10,15,08,1, 11.9,1,1, -2.931, 10379.676, 371.160, 52579.923 24/12/17,06:07:10,16,08,1, 11.9,1,1, -2.931, 10379.610, 371.088, 52579.979 24/12/17,06:07:10,17,08,1, 11.9,1,1, -2.931, 10379.627, 371.127, 52580.042 24/12/17,06:07:10,18,08,1, 11.9,1,1, -2.931, 10379.597, 371.121, 52580.024 24/12/17,06:07:10,19,08,1, 11.9,1,1, -2.931, 10379.572, 371.044, 52579.943 24/12/17,06:07:11,00,08,1, 11.9,1,1, -2.929, 10379.568, 371.044, 52579.943 24/12/17,06:07:11,01,08,1, 11.9,1,1, -2.929, 10379.562, 371.110, 52580.036 24/12/17,06:07:11,02,08,1, 11.9,1,1, -2.929, 10379.519, 371.001, 52579.964 24/12/17,06:07:11,03,08,1, 11.9,1,1, -2.929, 10379.521, 371.038, 52580.082 24/12/17,06:07:11,04,08,1, 11.9,1,1, -2.929, 10379.503, 371.046, 52579.988 24/12/17,06:07:11,05,08,1, 11.9,1,1, -2.929, 10379.501, 370.953, 52579.950 24/12/17,06:07:11,06,08,1, 11.9,1,1, -2.929, 10379.520, 370.996, 52580.063 24/12/17,06:07:11,07,08,1, 11.9,1,1, -2.929, 10379.525, 370.999, 52580.107 24/12/17,06:07:11,08,08,1, 11.9,1,1, -2.929, 10379.516, 370.903, 52579.970 24/12/17,06:07:11,09,08,1, 11.9,1,1, -2.929, 10379.555, 370.925, 52579.984 24/12/17,06:07:11,10,08,1, 11.9,1,1, -2.929, 10379.548, 370.967, 52580.149 24/12/17,06:07:11,11,08,1, 11.9,1,1, -2.929, 10379.536, 370.883, 52580.012 24/12/17,06:07:11,12,08,1, 11.9,1,1, -2.929, 10379.575, 370.919, 52580.045 24/12/17,06:07:11,13,08,1, 11.9,1,1, -2.929, 10379.578, 370.982, 52580.163 24/12/17,06:07:11,14,08,1, 11.9,1,1, -2.929, 10379.555, 370.937, 52579.996 24/12/17,06:07:11,15,08,1, 11.9,1,1, -2.929, 10379.566, 370.978, 52580.092 24/12/17,06:07:11,16,08,1, 11.9,1,1, -2.929, 10379.605, 371.040, 52580.148 24/12/17,06:07:11,17,08,1, 11.9,1,1, -2.929, 10379.583, 370.999, 52580.030 24/12/17,06:07:11,18,08,1, 11.9,1,1, -2.929, 10379.596, 371.029, 52580.086 24/12/17,06:07:11,19,08,1, 11.9,1,1, -2.929, 10379.624, 371.089, 52580.180 24/12/17,06:07:12,00,08,1, 11.9,1,1, -2.930, 10379.618, 371.089, 52580.180 24/12/17,06:07:12,01,08,1, 11.9,1,1, -2.930, 10379.666, 371.090, 52580.101 24/12/17,06:07:12,02,08,1, 11.9,1,1, -2.930, 10379.699, 371.147, 52580.158 24/12/17,06:07:12,03,08,1, 11.9,1,1, -2.930, 10379.670, 371.108, 52580.157 24/12/17,06:07:12,04,08,1, 11.9,1,1, -2.930, 10379.735, 371.126, 52580.134 24/12/17,06:07:12,05,08,1, 11.9,1,1, -2.930, 10379.737, 371.200, 52580.138 24/12/17,06:07:12,06,08,1, 11.9,1,1, -2.930, 10379.751, 371.133, 52580.092 24/12/17,06:07:12,07,08,1, 11.9,1,1, -2.930, 10379.777, 371.174, 52580.137 24/12/17,06:07:12,08,08,1, 11.9,1,1, -2.930, 10379.789, 371.251, 52580.075 24/12/17,06:07:12,09,08,1, 11.9,1,1, -2.930, 10379.794, 371.235, 52580.179 24/12/17,06:07:12,10,08,1, 11.9,1,1, -2.930, 10379.804, 371.234, 52580.156 24/12/17,06:07:12,11,08,1, 11.9,1,1, -2.930, 10379.859, 371.326, 52580.229 24/12/17,06:07:12,12,08,1, 11.9,1,1, -2.930, 10379.855, 371.261, 52580.112 24/12/17,06:07:12,13,08,1, 11.9,1,1, -2.930, 10379.907, 371.305, 52580.182 24/12/17,06:07:12,14,08,1, 11.9,1,1, -2.930, 10379.948, 371.387, 52580.151 24/12/17,06:07:12,15,08,1, 11.9,1,1, -2.930, 10379.947, 371.345, 52580.098 24/12/17,06:07:12,16,08,1, 11.9,1,1, -2.930, 10379.979, 371.309, 52580.065 24/12/17,06:07:12,17,08,1, 11.9,1,1, -2.930, 10380.003, 371.383, 52580.208 24/12/17,06:07:12,18,08,1, 11.9,1,1, -2.930, 10380.027, 371.350, 52580.078 24/12/17,06:07:12,19,08,1, 11.9,1,1, -2.930, 10380.038, 371.325, 52580.076 24/12/17,06:07:13,00,07,1, 11.9,1,1, -2.931, 10380.036, 371.325, 52580.076 24/12/17,06:07:13,01,07,1, 11.9,1,1, -2.931, 10380.070, 371.356, 52580.140 24/12/17,06:07:13,02,07,1, 11.9,1,1, -2.931, 10380.096, 371.368, 52580.123 24/12/17,06:07:13,03,07,1, 11.9,1,1, -2.931, 10380.154, 371.447, 52580.198 24/12/17,06:07:13,04,07,1, 11.9,1,1, -2.931, 10380.124, 371.414, 52580.140 24/12/17,06:07:13,05,07,1, 11.9,1,1, -2.931, 10380.135, 371.423, 52580.142 24/12/17,06:07:13,06,07,1, 11.9,1,1, -2.931, 10380.121, 371.510, 52580.185 24/12/17,06:07:13,07,07,1, 11.9,1,1, -2.931, 10380.134, 371.529, 52580.126 24/12/17,06:07:13,08,07,1, 11.9,1,1, -2.931, 10380.156, 371.543, 52580.095 24/12/17,06:07:13,09,07,1, 11.9,1,1, -2.931, 10380.219, 371.655, 52580.212 24/12/17,06:07:13,10,07,1, 11.9,1,1, -2.931, 10380.181, 371.685, 52580.159 24/12/17,06:07:13,11,07,1, 11.9,1,1, -2.931, 10380.202, 371.703, 52580.170 24/12/17,06:07:13,12,07,1, 11.9,1,1, -2.931, 10380.216, 371.877, 52580.201 24/12/17,06:07:13,13,07,1, 11.9,1,1, -2.931, 10380.176, 371.886, 52580.181 24/12/17,06:07:13,14,07,1, 11.9,1,1, -2.931, 10380.200, 371.899, 52580.187 24/12/17,06:07:13,15,07,1, 11.9,1,1, -2.931, 10380.225, 372.055, 52580.233 24/12/17,06:07:13,16,07,1, 11.9,1,1, -2.931, 10380.219, 372.077, 52580.166 24/12/17,06:07:13,17,07,1, 11.9,1,1, -2.931, 10380.214, 372.134, 52580.191 24/12/17,06:07:13,18,07,1, 11.9,1,1, -2.931, 10380.263, 372.261, 52580.274 24/12/17,06:07:13,19,07,1, 11.9,1,1, -2.931, 10380.243, 372.272, 52580.244 24/12/17,06:07:14,00,07,1, 11.9,1,1, -2.932, 10380.236, 372.272, 52580.244 24/12/17,06:07:14,01,07,1, 11.9,1,1, -2.932, 10380.274, 372.425, 52580.331 24/12/17,06:07:14,02,07,1, 11.9,1,1, -2.932, 10380.264, 372.439, 52580.308 24/12/17,06:07:14,03,07,1, 11.9,1,1, -2.932, 10380.262, 372.479, 52580.236 24/12/17,06:07:14,04,07,1, 11.9,1,1, -2.932, 10380.280, 372.610, 52580.370 24/12/17,06:07:14,05,07,1, 11.9,1,1, -2.932, 10380.263, 372.642, 52580.316 24/12/17,06:07:14,06,07,1, 11.9,1,1, -2.932, 10380.270, 372.680, 52580.284 24/12/17,06:07:14,07,07,1, 11.9,1,1, -2.932, 10380.303, 372.815, 52580.324 24/12/17,06:07:14,08,07,1, 11.9,1,1, -2.932, 10380.273, 372.874, 52580.316 24/12/17,06:07:14,09,07,1, 11.9,1,1, -2.932, 10380.274, 372.911, 52580.415 24/12/17,06:07:14,10,07,1, 11.9,1,1, -2.932, 10380.304, 373.073, 52580.449 24/12/17,06:07:14,11,07,1, 11.9,1,1, -2.932, 10380.269, 373.112, 52580.469 24/12/17,06:07:14,12,07,1, 11.9,1,1, -2.932, 10380.274, 373.167, 52580.391 24/12/17,06:07:14,13,07,1, 11.9,1,1, -2.932, 10380.301, 373.315, 52580.540 24/12/17,06:07:14,14,07,1, 11.9,1,1, -2.932, 10380.270, 373.381, 52580.560 24/12/17,06:07:14,15,07,1, 11.9,1,1, -2.932, 10380.297, 373.382, 52580.545 24/12/17,06:07:14,16,07,1, 11.9,1,1, -2.932, 10380.310, 373.552, 52580.547 24/12/17,06:07:14,17,07,1, 11.9,1,1, -2.932, 10380.293, 373.621, 52580.575 24/12/17,06:07:14,18,07,1, 11.9,1,1, -2.932, 10380.281, 373.667, 52580.552 24/12/17,06:07:14,19,07,1, 11.9,1,1, -2.932, 10380.313, 373.832, 52580.666 24/12/17,06:07:15,00,07,1, 11.9,1,1, -2.930, 10380.311, 373.832, 52580.666 24/12/17,06:07:15,01,07,1, 11.9,1,1, -2.930, 10380.304, 373.924, 52580.683 24/12/17,06:07:15,02,07,1, 11.9,1,1, -2.930, 10380.345, 374.095, 52580.766 24/12/17,06:07:15,03,07,1, 11.9,1,1, -2.930, 10380.320, 374.207, 52580.850 24/12/17,06:07:15,04,07,1, 11.9,1,1, -2.930, 10380.342, 374.230, 52580.749 24/12/17,06:07:15,05,07,1, 11.9,1,1, -2.930, 10380.388, 374.383, 52580.822 24/12/17,06:07:15,06,07,1, 11.9,1,1, -2.930, 10380.363, 374.460, 52580.867 24/12/17,06:07:15,07,07,1, 11.9,1,1, -2.930, 10380.352, 374.468, 52580.840 24/12/17,06:07:15,08,07,1, 11.9,1,1, -2.930, 10380.395, 374.651, 52580.913 24/12/17,06:07:15,09,07,1, 11.9,1,1, -2.930, 10380.393, 374.703, 52581.015 24/12/17,06:07:15,10,07,1, 11.9,1,1, -2.930, 10380.374, 374.729, 52580.974 24/12/17,06:07:15,11,07,1, 11.9,1,1, -2.930, 10380.396, 374.891, 52581.059 24/12/17,06:07:15,12,07,1, 11.9,1,1, -2.930, 10380.375, 374.980, 52581.085 24/12/17,06:07:15,13,07,1, 11.9,1,1, -2.930, 10380.361, 375.021, 52581.073 24/12/17,06:07:15,14,07,1, 11.9,1,1, -2.930, 10380.380, 375.166, 52581.048 24/12/17,06:07:15,15,07,1, 11.9,1,1, -2.930, 10380.384, 375.248, 52581.134 24/12/17,06:07:15,16,07,1, 11.9,1,1, -2.930, 10380.348, 375.286, 52581.089 24/12/17,06:07:15,17,07,1, 11.9,1,1, -2.930, 10380.387, 375.472, 52581.226 24/12/17,06:07:15,18,07,1, 11.9,1,1, -2.930, 10380.364, 375.532, 52581.190 24/12/17,06:07:15,19,07,1, 11.9,1,1, -2.930, 10380.345, 375.575, 52581.258 24/12/17,06:07:16,00,07,1, 11.9,1,1, -2.926, 10380.344, 375.575, 52581.258 24/12/17,06:07:16,01,07,1, 11.9,1,1, -2.926, 10380.360, 375.839, 52581.344 24/12/17,06:07:16,02,07,1, 11.9,1,1, -2.926, 10380.331, 375.857, 52581.286 24/12/17,06:07:16,03,07,1, 11.9,1,1, -2.926, 10380.360, 376.021, 52581.468 24/12/17,06:07:16,04,07,1, 11.9,1,1, -2.926, 10380.348, 376.104, 52581.498 24/12/17,06:07:16,05,07,1, 11.9,1,1, -2.926, 10380.325, 376.114, 52581.433 24/12/17,06:07:16,06,07,1, 11.9,1,1, -2.926, 10380.332, 376.258, 52581.543 24/12/17,06:07:16,07,07,1, 11.9,1,1, -2.926, 10380.309, 376.348, 52581.563 24/12/17,06:07:16,08,07,1, 11.9,1,1, -2.926, 10380.266, 376.360, 52581.556 24/12/17,06:07:16,09,07,1, 11.9,1,1, -2.926, 10380.273, 376.502, 52581.604 24/12/17,06:07:16,10,07,1, 11.9,1,1, -2.926, 10380.234, 376.607, 52581.715 24/12/17,06:07:16,11,07,1, 11.9,1,1, -2.926, 10380.208, 376.612, 52581.631 24/12/17,06:07:16,12,07,1, 11.9,1,1, -2.926, 10380.209, 376.773, 52581.806 24/12/17,06:07:16,13,07,1, 11.9,1,1, -2.926, 10380.201, 376.870, 52581.878 24/12/17,06:07:16,14,07,1, 11.9,1,1, -2.926, 10380.166, 376.889, 52581.731 24/12/17,06:07:16,15,07,1, 11.9,1,1, -2.926, 10380.152, 377.060, 52581.866 24/12/17,06:07:16,16,07,1, 11.9,1,1, -2.926, 10380.135, 377.161, 52581.944 24/12/17,06:07:16,17,07,1, 11.9,1,1, -2.926, 10380.082, 377.190, 52582.004 24/12/17,06:07:16,18,07,1, 11.9,1,1, -2.926, 10380.087, 377.320, 52581.998 24/12/17,06:07:16,19,07,1, 11.9,1,1, -2.926, 10380.022, 377.430, 52582.085 24/12/17,06:07:17,00,07,1, 12.0,1,1, -2.930, 10380.019, 377.430, 52582.085 24/12/17,06:07:17,01,07,1, 12.0,1,1, -2.930, 10379.963, 377.588, 52582.162 24/12/17,06:07:17,02,07,1, 12.0,1,1, -2.930, 10379.930, 377.694, 52582.245 24/12/17,06:07:17,03,07,1, 12.0,1,1, -2.930, 10379.881, 377.694, 52582.213 24/12/17,06:07:17,04,07,1, 12.0,1,1, -2.930, 10379.885, 377.845, 52582.357 24/12/17,06:07:17,05,07,1, 12.0,1,1, -2.930, 10379.839, 377.923, 52582.319 24/12/17,06:07:17,06,07,1, 12.0,1,1, -2.930, 10379.783, 377.941, 52582.302 24/12/17,06:07:17,07,07,1, 12.0,1,1, -2.930, 10379.744, 378.070, 52582.424 24/12/17,06:07:17,08,07,1, 12.0,1,1, -2.930, 10379.695, 378.135, 52582.433 24/12/17,06:07:17,09,07,1, 12.0,1,1, -2.930, 10379.657, 378.135, 52582.452 24/12/17,06:07:17,10,07,1, 12.0,1,1, -2.930, 10379.628, 378.253, 52582.476 24/12/17,06:07:17,11,07,1, 12.0,1,1, -2.930, 10379.575, 378.330, 52582.512 24/12/17,06:07:17,12,07,1, 12.0,1,1, -2.930, 10379.515, 378.311, 52582.538 24/12/17,06:07:17,13,07,1, 12.0,1,1, -2.930, 10379.481, 378.388, 52582.611 24/12/17,06:07:17,14,07,1, 12.0,1,1, -2.930, 10379.436, 378.455, 52582.631 24/12/17,06:07:17,15,07,1, 12.0,1,1, -2.930, 10379.361, 378.434, 52582.602 24/12/17,06:07:17,16,07,1, 12.0,1,1, -2.930, 10379.377, 378.506, 52582.621 24/12/17,06:07:17,17,07,1, 12.0,1,1, -2.930, 10379.318, 378.554, 52582.745 24/12/17,06:07:17,18,07,1, 12.0,1,1, -2.930, 10379.244, 378.524, 52582.750 24/12/17,06:07:17,19,07,1, 12.0,1,1, -2.930, 10379.216, 378.621, 52582.827 24/12/17,06:07:18,00,07,1, 11.9,1,1, -2.927, 10379.210, 378.621, 52582.827 24/12/17,06:07:18,01,07,1, 11.9,1,1, -2.927, 10379.085, 378.599, 52582.872 24/12/17,06:07:18,02,07,1, 11.9,1,1, -2.927, 10379.014, 378.682, 52582.940 24/12/17,06:07:18,03,07,1, 11.9,1,1, -2.927, 10379.003, 378.725, 52583.097 24/12/17,06:07:18,04,07,1, 11.9,1,1, -2.927, 10378.922, 378.651, 52582.972 24/12/17,06:07:18,05,07,1, 11.9,1,1, -2.927, 10378.849, 378.744, 52583.008 24/12/17,06:07:18,06,07,1, 11.9,1,1, -2.927, 10378.812, 378.760, 52583.106 24/12/17,06:07:18,07,07,1, 11.9,1,1, -2.927, 10378.703, 378.692, 52583.103 24/12/17,06:07:18,08,07,1, 11.9,1,1, -2.927, 10378.673, 378.757, 52583.134 24/12/17,06:07:18,09,07,1, 11.9,1,1, -2.927, 10378.577, 378.807, 52583.154 24/12/17,06:07:18,10,07,1, 11.9,1,1, -2.927, 10378.515, 378.744, 52583.141 24/12/17,06:07:18,11,07,1, 11.9,1,1, -2.927, 10378.474, 378.781, 52583.234 24/12/17,06:07:18,12,07,1, 11.9,1,1, -2.927, 10378.416, 378.785, 52583.318 24/12/17,06:07:18,13,07,1, 11.9,1,1, -2.927, 10378.317, 378.694, 52583.230 24/12/17,06:07:18,14,07,1, 11.9,1,1, -2.927, 10378.280, 378.746, 52583.373 24/12/17,06:07:18,15,07,1, 11.9,1,1, -2.927, 10378.210, 378.757, 52583.350 24/12/17,06:07:18,16,07,1, 11.9,1,1, -2.927, 10378.138, 378.669, 52583.310 24/12/17,06:07:18,17,07,1, 11.9,1,1, -2.927, 10378.081, 378.713, 52583.384 24/12/17,06:07:18,18,07,1, 11.9,1,1, -2.927, 10377.986, 378.719, 52583.454 24/12/17,06:07:18,19,07,1, 11.9,1,1, -2.927, 10377.934, 378.626, 52583.528 24/12/17,06:07:19,00,08,1, 11.9,1,1, -2.931, 10377.933, 378.626, 52583.528 24/12/17,06:07:19,01,08,1, 11.9,1,1, -2.931, 10377.782, 378.712, 52583.552 24/12/17,06:07:19,02,08,1, 11.9,1,1, -2.931, 10377.705, 378.593, 52583.505 24/12/17,06:07:19,03,08,1, 11.9,1,1, -2.931, 10377.661, 378.679, 52583.560 24/12/17,06:07:19,04,08,1, 11.9,1,1, -2.931, 10377.575, 378.678, 52583.587 24/12/17,06:07:19,05,08,1, 11.9,1,1, -2.931, 10377.497, 378.573, 52583.518 24/12/17,06:07:19,06,08,1, 11.9,1,1, -2.931, 10377.450, 378.628, 52583.615 24/12/17,06:07:19,07,08,1, 11.9,1,1, -2.931, 10377.357, 378.614, 52583.635 24/12/17,06:07:19,08,08,1, 11.9,1,1, -2.931, 10377.279, 378.544, 52583.586 24/12/17,06:07:19,09,08,1, 11.9,1,1, -2.931, 10377.211, 378.612, 52583.818 24/12/17,06:07:19,10,08,1, 11.9,1,1, -2.931, 10377.143, 378.545, 52583.736 24/12/17,06:07:19,11,08,1, 11.9,1,1, -2.931, 10377.061, 378.488, 52583.664 24/12/17,06:07:19,12,08,1, 11.9,1,1, -2.931, 10377.025, 378.516, 52583.839 24/12/17,06:07:19,13,08,1, 11.9,1,1, -2.931, 10376.937, 378.450, 52583.899 24/12/17,06:07:19,14,08,1, 11.9,1,1, -2.931, 10376.859, 378.362, 52583.828 24/12/17,06:07:19,15,08,1, 11.9,1,1, -2.931, 10376.817, 378.389, 52583.797 24/12/17,06:07:19,16,08,1, 11.9,1,1, -2.931, 10376.719, 378.320, 52583.850 24/12/17,06:07:19,17,08,1, 11.9,1,1, -2.931, 10376.667, 378.249, 52583.833 24/12/17,06:07:19,18,08,1, 11.9,1,1, -2.931, 10376.573, 378.267, 52583.964 24/12/17,06:07:19,19,08,1, 11.9,1,1, -2.931, 10376.502, 378.202, 52583.893 24/12/17,06:07:20,00,09,1, 11.9,1,1, -2.929, 10376.498, 378.202, 52583.893 24/12/17,06:07:20,01,09,1, 11.9,1,1, -2.929, 10376.399, 378.099, 52583.993 24/12/17,06:07:20,02,09,1, 11.9,1,1, -2.929, 10376.319, 378.071, 52584.001 24/12/17,06:07:20,03,09,1, 11.9,1,1, -2.929, 10376.219, 377.990, 52584.026 24/12/17,06:07:20,04,09,1, 11.9,1,1, -2.929, 10376.186, 377.995, 52584.114 24/12/17,06:07:20,05,09,1, 11.9,1,1, -2.929, 10376.098, 377.913, 52584.105 24/12/17,06:07:20,06,09,1, 11.9,1,1, -2.929, 10375.998, 377.826, 52583.973 24/12/17,06:07:20,07,09,1, 11.9,1,1, -2.929, 10375.991, 377.848, 52584.203 24/12/17,06:07:20,08,09,1, 11.9,1,1, -2.929, 10375.920, 377.760, 52584.061 24/12/17,06:07:20,09,09,1, 11.9,1,1, -2.929, 10375.857, 377.638, 52584.116 24/12/17,06:07:20,10,09,1, 11.9,1,1, -2.929, 10375.776, 377.669, 52584.214 24/12/17,06:07:20,11,09,1, 11.9,1,1, -2.929, 10375.686, 377.581, 52584.216 24/12/17,06:07:20,12,09,1, 11.9,1,1, -2.929, 10375.616, 377.446, 52584.225 24/12/17,06:07:20,13,09,1, 11.9,1,1, -2.929, 10375.554, 377.461, 52584.259 24/12/17,06:07:20,14,09,1, 11.9,1,1, -2.929, 10375.481, 377.427, 52584.284 24/12/17,06:07:20,15,09,1, 11.9,1,1, -2.929, 10375.416, 377.296, 52584.204 24/12/17,06:07:20,16,09,1, 11.9,1,1, -2.929, 10375.353, 377.310, 52584.280 24/12/17,06:07:20,17,09,1, 11.9,1,1, -2.929, 10375.247, 377.265, 52584.299 24/12/17,06:07:20,18,09,1, 11.9,1,1, -2.929, 10375.150, 377.111, 52584.260 24/12/17,06:07:20,19,09,1, 11.9,1,1, -2.929, 10375.089, 377.128, 52584.321 24/12/17,06:07:21,00,06,1, 11.9,1,1, -2.928, 10375.087, 377.128, 52584.321 24/12/17,06:07:21,01,06,1, 11.9,1,1, -2.928, 10374.922, 376.942, 52584.284 24/12/17,06:07:21,02,06,1, 11.9,1,1, -2.928, 10374.887, 376.967, 52584.338 24/12/17,06:07:21,03,06,1, 11.9,1,1, -2.928, 10374.795, 376.896, 52584.335 24/12/17,06:07:21,04,06,1, 11.9,1,1, -2.928, 10374.725, 376.790, 52584.274 24/12/17,06:07:21,05,06,1, 11.9,1,1, -2.928, 10374.647, 376.782, 52584.321 24/12/17,06:07:21,06,06,1, 11.9,1,1, -2.928, 10374.571, 376.738, 52584.386 24/12/17,06:07:21,07,06,1, 11.9,1,1, -2.928, 10374.505, 376.615, 52584.350 24/12/17,06:07:21,08,06,1, 11.9,1,1, -2.928, 10374.460, 376.624, 52584.368 24/12/17,06:07:21,09,06,1, 11.9,1,1, -2.928, 10374.382, 376.607, 52584.379 24/12/17,06:07:21,10,06,1, 11.9,1,1, -2.928, 10374.300, 376.485, 52584.337 24/12/17,06:07:21,11,06,1, 11.9,1,1, -2.928, 10374.254, 376.496, 52584.462 24/12/17,06:07:21,12,06,1, 11.9,1,1, -2.928, 10374.161, 376.456, 52584.442 24/12/17,06:07:21,13,06,1, 11.9,1,1, -2.928, 10374.096, 376.341, 52584.414 24/12/17,06:07:21,14,06,1, 11.9,1,1, -2.928, 10374.032, 376.358, 52584.475 24/12/17,06:07:21,15,06,1, 11.9,1,1, -2.928, 10373.964, 376.330, 52584.427 24/12/17,06:07:21,16,06,1, 11.9,1,1, -2.928, 10373.895, 376.230, 52584.459 24/12/17,06:07:21,17,06,1, 11.9,1,1, -2.928, 10373.858, 376.216, 52584.493 24/12/17,06:07:21,18,06,1, 11.9,1,1, -2.928, 10373.817, 376.232, 52584.501 24/12/17,06:07:21,19,06,1, 11.9,1,1, -2.928, 10373.715, 376.129, 52584.453 24/12/17,06:07:22,00,07,1, 11.9,1,1, -2.929, 10373.710, 376.129, 52584.453 24/12/17,06:07:22,01,07,1, 11.9,1,1, -2.929, 10373.621, 376.144, 52584.564 24/12/17,06:07:22,02,07,1, 11.9,1,1, -2.929, 10373.526, 376.063, 52584.546 24/12/17,06:07:22,03,07,1, 11.9,1,1, -2.929, 10373.509, 376.105, 52584.600 24/12/17,06:07:22,04,07,1, 11.9,1,1, -2.929, 10373.456, 376.135, 52584.610 24/12/17,06:07:22,05,07,1, 11.9,1,1, -2.929, 10373.371, 376.057, 52584.589 24/12/17,06:07:22,06,07,1, 11.9,1,1, -2.929, 10373.346, 376.118, 52584.670 24/12/17,06:07:22,07,07,1, 11.9,1,1, -2.929, 10373.307, 376.141, 52584.738 24/12/17,06:07:22,08,07,1, 11.9,1,1, -2.929, 10373.221, 376.102, 52584.659 24/12/17,06:07:22,09,07,1, 11.9,1,1, -2.929, 10373.193, 376.140, 52584.693 24/12/17,06:07:22,10,07,1, 11.9,1,1, -2.929, 10373.143, 376.163, 52584.799 24/12/17,06:07:22,11,07,1, 11.9,1,1, -2.929, 10373.066, 376.116, 52584.738 24/12/17,06:07:22,12,07,1, 11.9,1,1, -2.929, 10373.057, 376.136, 52584.763 24/12/17,06:07:22,13,07,1, 11.9,1,1, -2.929, 10372.977, 376.205, 52584.818 24/12/17,06:07:22,14,07,1, 11.9,1,1, -2.929, 10372.926, 376.093, 52584.780 24/12/17,06:07:22,15,07,1, 11.9,1,1, -2.929, 10372.908, 376.142, 52584.852 24/12/17,06:07:22,16,07,1, 11.9,1,1, -2.929, 10372.857, 376.218, 52584.947 24/12/17,06:07:22,17,07,1, 11.9,1,1, -2.929, 10372.775, 376.127, 52584.904 24/12/17,06:07:22,18,07,1, 11.9,1,1, -2.929, 10372.773, 376.189, 52584.955 24/12/17,06:07:22,19,07,1, 11.9,1,1, -2.929, 10372.705, 376.263, 52584.995 24/12/17,06:07:23,00,07,1, 11.9,1,1, -2.930, 10372.701, 376.263, 52584.995 24/12/17,06:07:23,01,07,1, 11.9,1,1, -2.930, 10372.606, 376.277, 52585.038 24/12/17,06:07:23,02,07,1, 11.9,1,1, -2.930, 10372.510, 376.371, 52585.118 24/12/17,06:07:23,03,07,1, 11.9,1,1, -2.930, 10372.433, 376.342, 52585.066 24/12/17,06:07:23,04,07,1, 11.9,1,1, -2.930, 10372.414, 376.394, 52585.171 24/12/17,06:07:23,05,07,1, 11.9,1,1, -2.930, 10372.332, 376.480, 52585.180 24/12/17,06:07:23,06,07,1, 11.9,1,1, -2.930, 10372.263, 376.456, 52585.176 24/12/17,06:07:23,07,07,1, 11.9,1,1, -2.930, 10372.192, 376.502, 52585.248 24/12/17,06:07:23,08,07,1, 11.9,1,1, -2.930, 10372.146, 376.592, 52585.305 24/12/17,06:07:23,09,07,1, 11.9,1,1, -2.930, 10372.027, 376.575, 52585.284 24/12/17,06:07:23,10,07,1, 11.9,1,1, -2.930, 10371.953, 376.607, 52585.360 24/12/17,06:07:23,11,07,1, 11.9,1,1, -2.930, 10371.917, 376.673, 52585.410 24/12/17,06:07:23,12,07,1, 11.9,1,1, -2.930, 10371.800, 376.616, 52585.426 24/12/17,06:07:23,13,07,1, 11.9,1,1, -2.930, 10371.767, 376.658, 52585.466 24/12/17,06:07:23,14,07,1, 11.9,1,1, -2.930, 10371.696, 376.727, 52585.509 24/12/17,06:07:23,15,07,1, 11.9,1,1, -2.930, 10371.582, 376.645, 52585.503 24/12/17,06:07:23,16,07,1, 11.9,1,1, -2.930, 10371.536, 376.677, 52585.584 24/12/17,06:07:23,17,07,1, 11.9,1,1, -2.930, 10371.465, 376.738, 52585.650 24/12/17,06:07:23,18,07,1, 11.9,1,1, -2.930, 10371.365, 376.641, 52585.627 24/12/17,06:07:23,19,07,1, 11.9,1,1, -2.930, 10371.304, 376.667, 52585.702 24/12/17,06:07:24,00,07,1, 12.0,1,1, -2.931, 10371.299, 376.667, 52585.702 24/12/17,06:07:24,01,07,1, 12.0,1,1, -2.931, 10371.087, 376.638, 52585.756 24/12/17,06:07:24,02,07,1, 12.0,1,1, -2.931, 10371.053, 376.656, 52585.804 24/12/17,06:07:24,03,07,1, 12.0,1,1, -2.931, 10370.960, 376.687, 52585.886 24/12/17,06:07:24,04,07,1, 12.0,1,1, -2.931, 10370.887, 376.577, 52585.869 24/12/17,06:07:24,05,07,1, 12.0,1,1, -2.931, 10370.811, 376.583, 52585.882 24/12/17,06:07:24,06,07,1, 12.0,1,1, -2.931, 10370.742, 376.619, 52585.981 24/12/17,06:07:24,07,07,1, 12.0,1,1, -2.931, 10370.625, 376.506, 52585.938 24/12/17,06:07:24,08,07,1, 12.0,1,1, -2.931, 10370.535, 376.466, 52585.976 24/12/17,06:07:24,09,07,1, 12.0,1,1, -2.931, 10370.473, 376.483, 52586.083 24/12/17,06:07:24,10,07,1, 12.0,1,1, -2.931, 10370.391, 376.386, 52586.051 24/12/17,06:07:24,11,07,1, 12.0,1,1, -2.931, 10370.299, 376.338, 52586.146 24/12/17,06:07:24,12,07,1, 12.0,1,1, -2.931, 10370.246, 376.348, 52586.087 24/12/17,06:07:24,13,07,1, 12.0,1,1, -2.931, 10370.154, 376.231, 52586.228 24/12/17,06:07:24,14,07,1, 12.0,1,1, -2.931, 10370.093, 376.197, 52586.125 24/12/17,06:07:24,15,07,1, 12.0,1,1, -2.931, 10370.032, 376.205, 52586.193 24/12/17,06:07:24,16,07,1, 12.0,1,1, -2.931, 10369.972, 376.119, 52586.263 24/12/17,06:07:24,17,07,1, 12.0,1,1, -2.931, 10369.905, 376.105, 52586.325 24/12/17,06:07:24,18,07,1, 12.0,1,1, -2.931, 10369.860, 376.097, 52586.275 24/12/17,06:07:24,19,07,1, 12.0,1,1, -2.931, 10369.804, 376.022, 52586.267 24/12/17,06:07:25,00,07,1, 12.0,1,1, -2.924, 10369.797, 376.022, 52586.267 24/12/17,06:07:25,01,07,1, 12.0,1,1, -2.924, 10369.705, 376.032, 52586.468 24/12/17,06:07:25,02,07,1, 12.0,1,1, -2.924, 10369.621, 375.932, 52586.359 24/12/17,06:07:25,03,07,1, 12.0,1,1, -2.924, 10369.578, 375.877, 52586.383 24/12/17,06:07:25,04,07,1, 12.0,1,1, -2.924, 10369.535, 375.928, 52586.495 24/12/17,06:07:25,05,07,1, 12.0,1,1, -2.924, 10369.491, 375.834, 52586.414 24/12/17,06:07:25,06,07,1, 12.0,1,1, -2.924, 10369.473, 375.813, 52586.437 24/12/17,06:07:25,07,07,1, 12.0,1,1, -2.924, 10369.443, 375.810, 52586.562 24/12/17,06:07:25,08,07,1, 12.0,1,1, -2.924, 10369.390, 375.730, 52586.513 24/12/17,06:07:25,09,07,1, 12.0,1,1, -2.924, 10369.382, 375.715, 52586.649 24/12/17,06:07:25,10,07,1, 12.0,1,1, -2.924, 10369.389, 375.754, 52586.633 24/12/17,06:07:25,11,07,1, 12.0,1,1, -2.924, 10369.321, 375.625, 52586.595 24/12/17,06:07:25,12,07,1, 12.0,1,1, -2.924, 10369.333, 375.628, 52586.622 24/12/17,06:07:25,13,07,1, 12.0,1,1, -2.924, 10369.296, 375.703, 52586.735 24/12/17,06:07:25,14,07,1, 12.0,1,1, -2.924, 10369.262, 375.615, 52586.689 24/12/17,06:07:25,15,07,1, 12.0,1,1, -2.924, 10369.245, 375.631, 52586.763 24/12/17,06:07:25,16,07,1, 12.0,1,1, -2.924, 10369.256, 375.690, 52586.801 24/12/17,06:07:25,17,07,1, 12.0,1,1, -2.924, 10369.228, 375.623, 52586.800 24/12/17,06:07:25,18,07,1, 12.0,1,1, -2.924, 10369.213, 375.621, 52586.852 24/12/17,06:07:25,19,07,1, 12.0,1,1, -2.924, 10369.216, 375.674, 52586.891 24/12/17,06:07:26,00,08,1, 11.9,1,1, -2.924, 10369.213, 375.674, 52586.891 24/12/17,06:07:26,01,08,1, 11.9,1,1, -2.924, 10369.190, 375.661, 52586.929 24/12/17,06:07:26,02,08,1, 11.9,1,1, -2.924, 10369.200, 375.748, 52586.974 24/12/17,06:07:26,03,08,1, 11.9,1,1, -2.924, 10369.181, 375.690, 52586.977 24/12/17,06:07:26,04,08,1, 11.9,1,1, -2.924, 10369.161, 375.709, 52587.020 24/12/17,06:07:26,05,08,1, 11.9,1,1, -2.924, 10369.174, 375.812, 52587.056 24/12/17,06:07:26,06,08,1, 11.9,1,1, -2.924, 10369.148, 375.768, 52587.023 24/12/17,06:07:26,07,08,1, 11.9,1,1, -2.924, 10369.138, 375.801, 52587.033 24/12/17,06:07:26,08,08,1, 11.9,1,1, -2.924, 10369.135, 375.889, 52587.094 24/12/17,06:07:26,09,08,1, 11.9,1,1, -2.924, 10369.123, 375.865, 52587.115 24/12/17,06:07:26,10,08,1, 11.9,1,1, -2.924, 10369.167, 375.882, 52587.189 24/12/17,06:07:26,11,08,1, 11.9,1,1, -2.924, 10369.141, 375.979, 52587.277 24/12/17,06:07:26,12,08,1, 11.9,1,1, -2.924, 10369.100, 375.975, 52587.181 24/12/17,06:07:26,13,08,1, 11.9,1,1, -2.924, 10369.125, 375.980, 52587.269 24/12/17,06:07:26,14,08,1, 11.9,1,1, -2.924, 10369.122, 376.123, 52587.371 24/12/17,06:07:26,15,08,1, 11.9,1,1, -2.924, 10369.096, 376.100, 52587.312 24/12/17,06:07:26,16,08,1, 11.9,1,1, -2.924, 10369.099, 376.128, 52587.295 24/12/17,06:07:26,17,08,1, 11.9,1,1, -2.924, 10369.091, 376.197, 52587.480 24/12/17,06:07:26,18,08,1, 11.9,1,1, -2.924, 10369.017, 376.181, 52587.446 24/12/17,06:07:26,19,08,1, 11.9,1,1, -2.924, 10369.040, 376.226, 52587.535 24/12/17,06:07:27,00,08,1, 11.9,1,1, -2.929, 10369.037, 376.226, 52587.535 24/12/17,06:07:27,01,08,1, 11.9,1,1, -2.929, 10369.003, 376.250, 52587.584 24/12/17,06:07:27,02,08,1, 11.9,1,1, -2.929, 10368.989, 376.269, 52587.607 24/12/17,06:07:27,03,08,1, 11.9,1,1, -2.929, 10368.975, 376.319, 52587.676 24/12/17,06:07:27,04,08,1, 11.9,1,1, -2.929, 10368.961, 376.280, 52587.682 24/12/17,06:07:27,05,08,1, 11.9,1,1, -2.929, 10368.942, 376.301, 52587.716 24/12/17,06:07:27,06,08,1, 11.9,1,1, -2.929, 10368.949, 376.394, 52587.803 24/12/17,06:07:27,07,08,1, 11.9,1,1, -2.929, 10368.913, 376.299, 52587.797 24/12/17,06:07:27,08,08,1, 11.9,1,1, -2.929, 10368.900, 376.331, 52587.790 24/12/17,06:07:27,09,08,1, 11.9,1,1, -2.929, 10368.878, 376.401, 52587.916 24/12/17,06:07:27,10,08,1, 11.9,1,1, -2.929, 10368.867, 376.342, 52587.912 24/12/17,06:07:27,11,08,1, 11.9,1,1, -2.929, 10368.843, 376.338, 52587.933 24/12/17,06:07:27,12,08,1, 11.9,1,1, -2.929, 10368.830, 376.392, 52588.016 24/12/17,06:07:27,13,08,1, 11.9,1,1, -2.929, 10368.828, 376.317, 52587.994 24/12/17,06:07:27,14,08,1, 11.9,1,1, -2.929, 10368.802, 376.297, 52588.002 24/12/17,06:07:27,15,08,1, 11.9,1,1, -2.929, 10368.801, 376.357, 52588.132 24/12/17,06:07:27,16,08,1, 11.9,1,1, -2.929, 10368.746, 376.275, 52588.093 24/12/17,06:07:27,17,08,1, 11.9,1,1, -2.929, 10368.730, 376.266, 52588.119 24/12/17,06:07:27,18,08,1, 11.9,1,1, -2.929, 10368.722, 376.262, 52588.149 24/12/17,06:07:27,19,08,1, 11.9,1,1, -2.929, 10368.667, 376.185, 52588.152 24/12/17,06:07:28,00,07,1, 11.9,1,1, -2.925, 10368.662, 376.185, 52588.152 24/12/17,06:07:28,01,07,1, 11.9,1,1, -2.925, 10368.620, 376.184, 52588.267 24/12/17,06:07:28,02,07,1, 11.9,1,1, -2.925, 10368.549, 376.077, 52588.200 24/12/17,06:07:28,03,07,1, 11.9,1,1, -2.925, 10368.525, 376.036, 52588.277 24/12/17,06:07:28,04,07,1, 11.9,1,1, -2.925, 10368.470, 376.042, 52588.335 24/12/17,06:07:28,05,07,1, 11.9,1,1, -2.925, 10368.387, 375.948, 52588.279 24/12/17,06:07:28,06,07,1, 11.9,1,1, -2.925, 10368.330, 375.941, 52588.329 24/12/17,06:07:28,07,07,1, 11.9,1,1, -2.925, 10368.316, 375.948, 52588.428 24/12/17,06:07:28,08,07,1, 11.9,1,1, -2.925, 10368.219, 375.849, 52588.357 24/12/17,06:07:28,09,07,1, 11.9,1,1, -2.925, 10368.182, 375.797, 52588.402 24/12/17,06:07:28,10,07,1, 11.9,1,1, -2.925, 10368.144, 375.850, 52588.466 24/12/17,06:07:28,11,07,1, 11.9,1,1, -2.925, 10368.038, 375.695, 52588.441 24/12/17,06:07:28,12,07,1, 11.9,1,1, -2.925, 10368.033, 375.684, 52588.403 24/12/17,06:07:28,13,07,1, 11.9,1,1, -2.925, 10367.971, 375.711, 52588.481 24/12/17,06:07:28,14,07,1, 11.9,1,1, -2.925, 10367.881, 375.580, 52588.478 24/12/17,06:07:28,15,07,1, 11.9,1,1, -2.925, 10367.839, 375.568, 52588.514 24/12/17,06:07:28,16,07,1, 11.9,1,1, -2.925, 10367.802, 375.591, 52588.576 24/12/17,06:07:28,17,07,1, 11.9,1,1, -2.925, 10367.713, 375.515, 52588.550 24/12/17,06:07:28,18,07,1, 11.9,1,1, -2.925, 10367.671, 375.472, 52588.561 24/12/17,06:07:28,19,07,1, 11.9,1,1, -2.925, 10367.630, 375.495, 52588.600 24/12/17,06:07:29,00,07,1, 11.9,1,1, -2.932, 10367.627, 375.495, 52588.600 24/12/17,06:07:29,01,07,1, 11.9,1,1, -2.932, 10367.543, 375.415, 52588.580 24/12/17,06:07:29,02,07,1, 11.9,1,1, -2.932, 10367.484, 375.439, 52588.706 24/12/17,06:07:29,03,07,1, 11.9,1,1, -2.932, 10367.404, 375.353, 52588.597 24/12/17,06:07:29,04,07,1, 11.9,1,1, -2.932, 10367.381, 375.307, 52588.696 24/12/17,06:07:29,05,07,1, 11.9,1,1, -2.932, 10367.325, 375.377, 52588.744 24/12/17,06:07:29,06,07,1, 11.9,1,1, -2.932, 10367.254, 375.314, 52588.693 24/12/17,06:07:29,07,07,1, 11.9,1,1, -2.932, 10367.208, 375.263, 52588.767 24/12/17,06:07:29,08,07,1, 11.9,1,1, -2.932, 10367.187, 375.351, 52588.811 24/12/17,06:07:29,09,07,1, 11.9,1,1, -2.932, 10367.128, 375.271, 52588.799 24/12/17,06:07:29,10,07,1, 11.9,1,1, -2.932, 10367.064, 375.266, 52588.777 24/12/17,06:07:29,11,07,1, 11.9,1,1, -2.932, 10367.084, 375.373, 52588.877 24/12/17,06:07:29,12,07,1, 11.9,1,1, -2.932, 10367.003, 375.338, 52588.768 24/12/17,06:07:29,13,07,1, 11.9,1,1, -2.932, 10366.976, 375.299, 52588.882 24/12/17,06:07:29,14,07,1, 11.9,1,1, -2.932, 10366.933, 375.428, 52588.871 24/12/17,06:07:29,15,07,1, 11.9,1,1, -2.932, 10366.883, 375.386, 52588.930 24/12/17,06:07:29,16,07,1, 11.9,1,1, -2.932, 10366.830, 375.358, 52588.930 24/12/17,06:07:29,17,07,1, 11.9,1,1, -2.932, 10366.799, 375.463, 52589.005 24/12/17,06:07:29,18,07,1, 11.9,1,1, -2.932, 10366.757, 375.444, 52589.005 24/12/17,06:07:29,19,07,1, 11.9,1,1, -2.932, 10366.706, 375.415, 52589.042 24/12/17,06:07:30,00,07,1, 12.0,1,1, -2.928, 10366.701, 375.415, 52589.042 24/12/17,06:07:30,01,07,1, 12.0,1,1, -2.928, 10366.604, 375.514, 52589.136 24/12/17,06:07:30,02,07,1, 12.0,1,1, -2.928, 10366.531, 375.504, 52589.097 24/12/17,06:07:30,03,07,1, 12.0,1,1, -2.928, 10366.525, 375.596, 52589.161 24/12/17,06:07:30,04,07,1, 12.0,1,1, -2.928, 10366.468, 375.593, 52589.162 24/12/17,06:07:30,05,07,1, 12.0,1,1, -2.928, 10366.434, 375.579, 52589.225 24/12/17,06:07:30,06,07,1, 12.0,1,1, -2.928, 10366.386, 375.678, 52589.238 24/12/17,06:07:30,07,07,1, 12.0,1,1, -2.928, 10366.338, 375.675, 52589.279 24/12/17,06:07:30,08,07,1, 12.0,1,1, -2.928, 10366.312, 375.673, 52589.275 24/12/17,06:07:30,09,07,1, 12.0,1,1, -2.928, 10366.293, 375.771, 52589.389 24/12/17,06:07:30,10,07,1, 12.0,1,1, -2.928, 10366.228, 375.787, 52589.400 24/12/17,06:07:30,11,07,1, 12.0,1,1, -2.928, 10366.195, 375.783, 52589.377 24/12/17,06:07:30,12,07,1, 12.0,1,1, -2.928, 10366.171, 375.881, 52589.439 24/12/17,06:07:30,13,07,1, 12.0,1,1, -2.928, 10366.108, 375.926, 52589.455 24/12/17,06:07:30,14,07,1, 12.0,1,1, -2.928, 10366.064, 375.913, 52589.483 24/12/17,06:07:30,15,07,1, 12.0,1,1, -2.928, 10366.044, 376.033, 52589.569 24/12/17,06:07:30,16,07,1, 12.0,1,1, -2.928, 10365.967, 376.071, 52589.567 24/12/17,06:07:30,17,07,1, 12.0,1,1, -2.928, 10365.908, 376.074, 52589.609 24/12/17,06:07:30,18,07,1, 12.0,1,1, -2.928, 10365.872, 376.188, 52589.713 24/12/17,06:07:30,19,07,1, 12.0,1,1, -2.928, 10365.820, 376.227, 52589.719 24/12/17,06:07:31,00,08,1, 11.9,1,1, -2.923, 10365.816, 376.227, 52589.719 24/12/17,06:07:31,01,08,1, 11.9,1,1, -2.923, 10365.729, 376.363, 52589.865 24/12/17,06:07:31,02,08,1, 11.9,1,1, -2.923, 10365.682, 376.420, 52589.853 24/12/17,06:07:31,03,08,1, 11.9,1,1, -2.923, 10365.613, 376.393, 52589.855 24/12/17,06:07:31,04,08,1, 11.9,1,1, -2.923, 10365.576, 376.556, 52590.181 24/12/17,06:07:31,05,08,1, 11.9,1,1, -2.923, 10365.570, 376.614, 52589.982 24/12/17,06:07:31,06,08,1, 11.9,1,1, -2.923, 10365.494, 376.617, 52589.934 24/12/17,06:07:31,07,08,1, 11.9,1,1, -2.923, 10365.504, 376.775, 52590.075 24/12/17,06:07:31,08,08,1, 11.9,1,1, -2.923, 10365.417, 376.859, 52590.122 24/12/17,06:07:31,09,08,1, 11.9,1,1, -2.923, 10365.345, 376.886, 52590.085 24/12/17,06:07:31,10,08,1, 11.9,1,1, -2.923, 10365.336, 377.041, 52590.191 24/12/17,06:07:31,11,08,1, 11.9,1,1, -2.923, 10365.281, 377.162, 52590.252 24/12/17,06:07:31,12,08,1, 11.9,1,1, -2.923, 10365.233, 377.187, 52590.260 24/12/17,06:07:31,13,08,1, 11.9,1,1, -2.923, 10365.206, 377.347, 52590.342 24/12/17,06:07:31,14,08,1, 11.9,1,1, -2.923, 10365.164, 377.455, 52590.409 24/12/17,06:07:31,15,08,1, 11.9,1,1, -2.923, 10365.096, 377.442, 52590.390 24/12/17,06:07:31,16,08,1, 11.9,1,1, -2.923, 10365.064, 377.582, 52590.441 24/12/17,06:07:31,17,08,1, 11.9,1,1, -2.923, 10365.049, 377.689, 52590.549 24/12/17,06:07:31,18,08,1, 11.9,1,1, -2.923, 10364.960, 377.685, 52590.522 24/12/17,06:07:31,19,08,1, 11.9,1,1, -2.923, 10364.952, 377.793, 52590.595 24/12/17,06:07:32,00,07,1, 11.8,1,1, -2.929, 10364.949, 377.793, 52590.595 24/12/17,06:07:32,01,07,1, 11.8,1,1, -2.929, 10364.861, 377.897, 52590.649 24/12/17,06:07:32,02,07,1, 11.8,1,1, -2.929, 10364.797, 378.002, 52590.714 24/12/17,06:07:32,03,07,1, 11.8,1,1, -2.929, 10364.744, 378.122, 52590.733 24/12/17,06:07:32,04,07,1, 11.8,1,1, -2.929, 10364.725, 378.106, 52590.760 24/12/17,06:07:32,05,07,1, 11.8,1,1, -2.929, 10364.663, 378.225, 52590.842 24/12/17,06:07:32,06,07,1, 11.8,1,1, -2.929, 10364.661, 378.338, 52590.875 24/12/17,06:07:32,07,07,1, 11.8,1,1, -2.929, 10364.592, 378.355, 52590.850 24/12/17,06:07:32,08,07,1, 11.8,1,1, -2.929, 10364.569, 378.446, 52590.934 24/12/17,06:07:32,09,07,1, 11.8,1,1, -2.929, 10364.508, 378.567, 52590.975 24/12/17,06:07:32,10,07,1, 11.8,1,1, -2.929, 10364.472, 378.547, 52590.964 24/12/17,06:07:32,11,07,1, 11.8,1,1, -2.929, 10364.430, 378.652, 52591.040 24/12/17,06:07:32,12,07,1, 11.8,1,1, -2.929, 10364.407, 378.746, 52591.094 24/12/17,06:07:32,13,07,1, 11.8,1,1, -2.929, 10364.381, 378.721, 52591.076 24/12/17,06:07:32,14,07,1, 11.8,1,1, -2.929, 10364.353, 378.823, 52591.143 24/12/17,06:07:32,15,07,1, 11.8,1,1, -2.929, 10364.321, 378.930, 52591.239 24/12/17,06:07:32,16,07,1, 11.8,1,1, -2.929, 10364.302, 378.898, 52591.187 24/12/17,06:07:32,17,07,1, 11.8,1,1, -2.929, 10364.257, 378.998, 52591.257 24/12/17,06:07:32,18,07,1, 11.8,1,1, -2.929, 10364.252, 379.107, 52591.289 24/12/17,06:07:32,19,07,1, 11.8,1,1, -2.929, 10364.209, 379.087, 52591.313 24/12/17,06:07:33,00,08,1, 12.0,1,1, -2.928, 10364.206, 379.087, 52591.313 24/12/17,06:07:33,01,08,1, 12.0,1,1, -2.928, 10364.180, 379.334, 52591.459 24/12/17,06:07:33,02,08,1, 12.0,1,1, -2.928, 10364.112, 379.311, 52591.397 24/12/17,06:07:33,03,08,1, 12.0,1,1, -2.928, 10364.085, 379.399, 52591.464 24/12/17,06:07:33,04,08,1, 12.0,1,1, -2.928, 10364.074, 379.533, 52591.546 24/12/17,06:07:33,05,08,1, 12.0,1,1, -2.928, 10364.007, 379.497, 52591.527 24/12/17,06:07:33,06,08,1, 12.0,1,1, -2.928, 10363.967, 379.587, 52591.571 24/12/17,06:07:33,07,08,1, 12.0,1,1, -2.928, 10363.959, 379.718, 52591.651 24/12/17,06:07:33,08,08,1, 12.0,1,1, -2.928, 10363.879, 379.691, 52591.598 24/12/17,06:07:33,09,08,1, 12.0,1,1, -2.928, 10363.864, 379.768, 52591.664 24/12/17,06:07:33,10,08,1, 12.0,1,1, -2.928, 10363.832, 379.897, 52591.712 24/12/17,06:07:33,11,08,1, 12.0,1,1, -2.928, 10363.785, 379.875, 52591.738 24/12/17,06:07:33,12,08,1, 12.0,1,1, -2.928, 10363.743, 379.971, 52591.801 24/12/17,06:07:33,13,08,1, 12.0,1,1, -2.928, 10363.738, 380.068, 52591.864 24/12/17,06:07:33,14,08,1, 12.0,1,1, -2.928, 10363.657, 380.068, 52591.840 24/12/17,06:07:33,15,08,1, 12.0,1,1, -2.928, 10363.636, 380.150, 52591.850 24/12/17,06:07:33,16,08,1, 12.0,1,1, -2.928, 10363.597, 380.233, 52591.919 24/12/17,06:07:33,17,08,1, 12.0,1,1, -2.928, 10363.531, 380.242, 52591.937 24/12/17,06:07:33,18,08,1, 12.0,1,1, -2.928, 10363.511, 380.297, 52591.962 24/12/17,06:07:33,19,08,1, 12.0,1,1, -2.928, 10363.474, 380.387, 52592.012 24/12/17,06:07:34,00,08,1, 11.9,1,1, -2.926, 10363.472, 380.387, 52592.012 24/12/17,06:07:34,01,08,1, 11.9,1,1, -2.926, 10363.393, 380.393, 52592.013 24/12/17,06:07:34,02,08,1, 11.9,1,1, -2.926, 10363.331, 380.458, 52592.120 24/12/17,06:07:34,03,08,1, 11.9,1,1, -2.926, 10363.290, 380.446, 52592.030 24/12/17,06:07:34,04,08,1, 11.9,1,1, -2.926, 10363.254, 380.461, 52592.087 24/12/17,06:07:34,05,08,1, 11.9,1,1, -2.926, 10363.197, 380.535, 52592.142 24/12/17,06:07:34,06,08,1, 11.9,1,1, -2.926, 10363.132, 380.506, 52592.134 24/12/17,06:07:34,07,08,1, 11.9,1,1, -2.926, 10363.096, 380.565, 52592.162 24/12/17,06:07:34,08,08,1, 11.9,1,1, -2.926, 10363.022, 380.657, 52592.235 24/12/17,06:07:34,09,08,1, 11.9,1,1, -2.926, 10362.978, 380.619, 52592.255 24/12/17,06:07:34,10,08,1, 11.9,1,1, -2.926, 10362.937, 380.635, 52592.258 24/12/17,06:07:34,11,08,1, 11.9,1,1, -2.926, 10362.905, 380.731, 52592.337 24/12/17,06:07:34,12,08,1, 11.9,1,1, -2.926, 10362.846, 380.711, 52592.303 24/12/17,06:07:34,13,08,1, 11.9,1,1, -2.926, 10362.814, 380.714, 52592.315 24/12/17,06:07:34,14,08,1, 11.9,1,1, -2.926, 10362.780, 380.830, 52592.385 24/12/17,06:07:34,15,08,1, 11.9,1,1, -2.926, 10362.709, 380.811, 52592.449 24/12/17,06:07:34,16,08,1, 11.9,1,1, -2.926, 10362.696, 380.816, 52592.466 24/12/17,06:07:34,17,08,1, 11.9,1,1, -2.926, 10362.636, 380.908, 52592.461 24/12/17,06:07:34,18,08,1, 11.9,1,1, -2.926, 10362.587, 380.897, 52592.494 24/12/17,06:07:34,19,08,1, 11.9,1,1, -2.926, 10362.532, 380.911, 52592.523 24/12/17,06:07:35,00,07,1, 12.0,1,1, -2.928, 10362.529, 380.911, 52592.523 24/12/17,06:07:35,01,07,1, 12.0,1,1, -2.928, 10362.419, 381.027, 52592.606 24/12/17,06:07:35,02,07,1, 12.0,1,1, -2.928, 10362.320, 381.032, 52592.564 24/12/17,06:07:35,03,07,1, 12.0,1,1, -2.928, 10362.265, 381.169, 52592.725 24/12/17,06:07:35,04,07,1, 12.0,1,1, -2.928, 10362.217, 381.199, 52592.741 24/12/17,06:07:35,05,07,1, 12.0,1,1, -2.928, 10362.127, 381.221, 52592.755 24/12/17,06:07:35,06,07,1, 12.0,1,1, -2.928, 10362.085, 381.352, 52592.792 24/12/17,06:07:35,07,07,1, 12.0,1,1, -2.928, 10362.016, 381.398, 52592.799 24/12/17,06:07:35,08,07,1, 12.0,1,1, -2.928, 10361.958, 381.396, 52592.829 24/12/17,06:07:35,09,07,1, 12.0,1,1, -2.928, 10361.897, 381.528, 52592.979 24/12/17,06:07:35,10,07,1, 12.0,1,1, -2.928, 10361.824, 381.545, 52592.950 24/12/17,06:07:35,11,07,1, 12.0,1,1, -2.928, 10361.764, 381.565, 52593.026 24/12/17,06:07:35,12,07,1, 12.0,1,1, -2.928, 10361.705, 381.695, 52593.084 24/12/17,06:07:35,13,07,1, 12.0,1,1, -2.928, 10361.644, 381.730, 52593.016 24/12/17,06:07:35,14,07,1, 12.0,1,1, -2.928, 10361.580, 381.732, 52593.114 24/12/17,06:07:35,15,07,1, 12.0,1,1, -2.928, 10361.510, 381.851, 52593.142 24/12/17,06:07:35,16,07,1, 12.0,1,1, -2.928, 10361.451, 381.906, 52593.219 24/12/17,06:07:35,17,07,1, 12.0,1,1, -2.928, 10361.374, 381.902, 52593.135 24/12/17,06:07:35,18,07,1, 12.0,1,1, -2.928, 10361.318, 382.057, 52593.362 24/12/17,06:07:35,19,07,1, 12.0,1,1, -2.928, 10361.209, 382.073, 52593.319 24/12/17,06:07:36,00,07,1, 12.0,1,1, -2.925, 10361.202, 382.073, 52593.319 24/12/17,06:07:36,01,07,1, 12.0,1,1, -2.925, 10361.075, 382.232, 52593.392 24/12/17,06:07:36,02,07,1, 12.0,1,1, -2.925, 10360.960, 382.323, 52593.502 24/12/17,06:07:36,03,07,1, 12.0,1,1, -2.925, 10360.871, 382.342, 52593.463 24/12/17,06:07:36,04,07,1, 12.0,1,1, -2.925, 10360.832, 382.481, 52593.545 24/12/17,06:07:36,05,07,1, 12.0,1,1, -2.925, 10360.736, 382.555, 52593.579 24/12/17,06:07:36,06,07,1, 12.0,1,1, -2.925, 10360.657, 382.598, 52593.653 24/12/17,06:07:36,07,07,1, 12.0,1,1, -2.925, 10360.587, 382.748, 52593.710 24/12/17,06:07:36,08,07,1, 12.0,1,1, -2.925, 10360.521, 382.847, 52593.829 24/12/17,06:07:36,09,07,1, 12.0,1,1, -2.925, 10360.432, 382.861, 52593.722 24/12/17,06:07:36,10,07,1, 12.0,1,1, -2.925, 10360.400, 383.041, 52593.827 24/12/17,06:07:36,11,07,1, 12.0,1,1, -2.925, 10360.318, 383.150, 52593.944 24/12/17,06:07:36,12,07,1, 12.0,1,1, -2.925, 10360.260, 383.227, 52593.956 24/12/17,06:07:36,13,07,1, 12.0,1,1, -2.925, 10360.204, 383.392, 52594.050 24/12/17,06:07:36,14,07,1, 12.0,1,1, -2.925, 10360.159, 383.547, 52594.087 24/12/17,06:07:36,15,07,1, 12.0,1,1, -2.925, 10360.062, 383.593, 52594.171 24/12/17,06:07:36,16,07,1, 12.0,1,1, -2.925, 10360.046, 383.799, 52594.195 24/12/17,06:07:36,17,07,1, 12.0,1,1, -2.925, 10359.997, 383.951, 52594.495 24/12/17,06:07:36,18,07,1, 12.0,1,1, -2.925, 10359.888, 384.004, 52594.206 24/12/17,06:07:36,19,07,1, 12.0,1,1, -2.925, 10359.847, 384.192, 52594.462 24/12/17,06:07:37,00,07,1, 11.9,1,1, -2.923, 10359.842, 384.192, 52594.462 24/12/17,06:07:37,01,07,1, 11.9,1,1, -2.923, 10359.723, 384.421, 52594.568 24/12/17,06:07:37,02,07,1, 11.9,1,1, -2.923, 10359.684, 384.618, 52594.675 24/12/17,06:07:37,03,07,1, 11.9,1,1, -2.923, 10359.640, 384.798, 52594.751 24/12/17,06:07:37,04,07,1, 11.9,1,1, -2.923, 10359.584, 384.871, 52594.742 24/12/17,06:07:37,05,07,1, 11.9,1,1, -2.923, 10359.536, 385.063, 52594.838 24/12/17,06:07:37,06,07,1, 11.9,1,1, -2.923, 10359.489, 385.270, 52594.907 24/12/17,06:07:37,07,07,1, 11.9,1,1, -2.923, 10359.414, 385.318, 52594.984 24/12/17,06:07:37,08,07,1, 11.9,1,1, -2.923, 10359.359, 385.520, 52595.059 24/12/17,06:07:37,09,07,1, 11.9,1,1, -2.923, 10359.313, 385.699, 52595.253 24/12/17,06:07:37,10,07,1, 11.9,1,1, -2.923, 10359.249, 385.775, 52595.232 24/12/17,06:07:37,11,07,1, 11.9,1,1, -2.923, 10359.229, 385.968, 52595.326 24/12/17,06:07:37,12,07,1, 11.9,1,1, -2.923, 10359.192, 386.169, 52595.450 24/12/17,06:07:37,13,07,1, 11.9,1,1, -2.923, 10359.137, 386.211, 52595.433 24/12/17,06:07:37,14,07,1, 11.9,1,1, -2.923, 10359.117, 386.393, 52595.551 24/12/17,06:07:37,15,07,1, 11.9,1,1, -2.923, 10359.115, 386.598, 52595.647 24/12/17,06:07:37,16,07,1, 11.9,1,1, -2.923, 10359.032, 386.695, 52595.666 24/12/17,06:07:37,17,07,1, 11.9,1,1, -2.923, 10359.016, 386.823, 52595.800 24/12/17,06:07:37,18,07,1, 11.9,1,1, -2.923, 10359.034, 387.042, 52595.928 24/12/17,06:07:37,19,07,1, 11.9,1,1, -2.923, 10358.959, 387.087, 52595.893 24/12/17,06:07:38,00,07,1, 11.9,1,1, -2.930, 10358.957, 387.087, 52595.893 24/12/17,06:07:38,01,07,1, 11.9,1,1, -2.930, 10358.929, 387.414, 52596.097 24/12/17,06:07:38,02,07,1, 11.9,1,1, -2.930, 10358.879, 387.472, 52596.069 24/12/17,06:07:38,03,07,1, 11.9,1,1, -2.930, 10358.862, 387.613, 52596.136 24/12/17,06:07:38,04,07,1, 11.9,1,1, -2.930, 10358.886, 387.809, 52596.306 24/12/17,06:07:38,05,07,1, 11.9,1,1, -2.930, 10358.807, 387.869, 52596.350 24/12/17,06:07:38,06,07,1, 11.9,1,1, -2.930, 10358.797, 388.035, 52596.376 24/12/17,06:07:38,07,07,1, 11.9,1,1, -2.930, 10358.782, 388.206, 52596.495 24/12/17,06:07:38,08,07,1, 11.9,1,1, -2.930, 10358.740, 388.306, 52596.505 24/12/17,06:07:38,09,07,1, 11.9,1,1, -2.930, 10358.713, 388.426, 52596.595 24/12/17,06:07:38,10,07,1, 11.9,1,1, -2.930, 10358.713, 388.638, 52596.741 24/12/17,06:07:38,11,07,1, 11.9,1,1, -2.930, 10358.670, 388.694, 52596.791 24/12/17,06:07:38,12,07,1, 11.9,1,1, -2.930, 10358.645, 388.836, 52596.815 24/12/17,06:07:38,13,07,1, 11.9,1,1, -2.930, 10358.627, 389.030, 52596.949 24/12/17,06:07:38,14,07,1, 11.9,1,1, -2.930, 10358.575, 389.142, 52596.984 24/12/17,06:07:38,15,07,1, 11.9,1,1, -2.930, 10358.566, 389.221, 52597.016 24/12/17,06:07:38,16,07,1, 11.9,1,1, -2.930, 10358.546, 389.408, 52597.186 24/12/17,06:07:38,17,07,1, 11.9,1,1, -2.930, 10358.498, 389.480, 52597.169 24/12/17,06:07:38,18,07,1, 11.9,1,1, -2.930, 10358.475, 389.551, 52597.204 24/12/17,06:07:38,19,07,1, 11.9,1,1, -2.930, 10358.444, 389.736, 52597.375 24/12/17,06:07:39,00,07,1, 11.9,1,1, -2.931, 10358.440, 389.736, 52597.375 24/12/17,06:07:39,01,07,1, 11.9,1,1, -2.931, 10358.360, 389.816, 52597.404 24/12/17,06:07:39,02,07,1, 11.9,1,1, -2.931, 10358.370, 390.006, 52597.606 24/12/17,06:07:39,03,07,1, 11.9,1,1, -2.931, 10358.315, 390.065, 52597.601 24/12/17,06:07:39,04,07,1, 11.9,1,1, -2.931, 10358.286, 390.117, 52597.625 24/12/17,06:07:39,05,07,1, 11.9,1,1, -2.931, 10358.286, 390.244, 52597.744 24/12/17,06:07:39,06,07,1, 11.9,1,1, -2.931, 10358.249, 390.338, 52597.779 24/12/17,06:07:39,07,07,1, 11.9,1,1, -2.931, 10358.205, 390.377, 52597.682 24/12/17,06:07:39,08,07,1, 11.9,1,1, -2.931, 10358.228, 390.538, 52597.884 24/12/17,06:07:39,09,07,1, 11.9,1,1, -2.931, 10358.161, 390.636, 52597.857 24/12/17,06:07:39,10,07,1, 11.9,1,1, -2.931, 10358.163, 390.632, 52597.893 24/12/17,06:07:39,11,07,1, 11.9,1,1, -2.931, 10358.110, 390.781, 52598.082 24/12/17,06:07:39,12,07,1, 11.9,1,1, -2.931, 10358.112, 390.930, 52598.120 24/12/17,06:07:39,13,07,1, 11.9,1,1, -2.931, 10358.057, 390.913, 52598.048 24/12/17,06:07:39,14,07,1, 11.9,1,1, -2.931, 10358.062, 391.057, 52598.143 24/12/17,06:07:39,15,07,1, 11.9,1,1, -2.931, 10357.990, 391.213, 52598.237 24/12/17,06:07:39,16,07,1, 11.9,1,1, -2.931, 10357.996, 391.233, 52598.268 24/12/17,06:07:39,17,07,1, 11.9,1,1, -2.931, 10357.972, 391.421, 52598.368 24/12/17,06:07:39,18,07,1, 11.9,1,1, -2.931, 10357.927, 391.562, 52598.377 24/12/17,06:07:39,19,07,1, 11.9,1,1, -2.931, 10357.886, 391.592, 52598.477 24/12/17,06:07:40,00,07,1, 12.0,1,1, -2.931, 10357.881, 391.592, 52598.477 24/12/17,06:07:40,01,07,1, 12.0,1,1, -2.931, 10357.845, 391.903, 52598.678 24/12/17,06:07:40,02,07,1, 12.0,1,1, -2.931, 10357.802, 391.906, 52598.617 24/12/17,06:07:40,03,07,1, 12.0,1,1, -2.931, 10357.767, 392.063, 52598.804 24/12/17,06:07:40,04,07,1, 12.0,1,1, -2.931, 10357.749, 392.176, 52598.821 24/12/17,06:07:40,05,07,1, 12.0,1,1, -2.931, 10357.698, 392.194, 52598.895 24/12/17,06:07:40,06,07,1, 12.0,1,1, -2.931, 10357.681, 392.340, 52598.975 24/12/17,06:07:40,07,07,1, 12.0,1,1, -2.931, 10357.637, 392.439, 52598.988 24/12/17,06:07:40,08,07,1, 12.0,1,1, -2.931, 10357.578, 392.472, 52599.067 24/12/17,06:07:40,09,07,1, 12.0,1,1, -2.931, 10357.583, 392.562, 52599.089 24/12/17,06:07:40,10,07,1, 12.0,1,1, -2.931, 10357.547, 392.661, 52599.152 24/12/17,06:07:40,11,07,1, 12.0,1,1, -2.931, 10357.485, 392.706, 52599.199 24/12/17,06:07:40,12,07,1, 12.0,1,1, -2.931, 10357.450, 392.834, 52599.353 24/12/17,06:07:40,13,07,1, 12.0,1,1, -2.931, 10357.395, 392.976, 52599.378 24/12/17,06:07:40,14,07,1, 12.0,1,1, -2.931, 10357.346, 393.006, 52599.388 24/12/17,06:07:40,15,07,1, 12.0,1,1, -2.931, 10357.321, 393.099, 52599.451 24/12/17,06:07:40,16,07,1, 12.0,1,1, -2.931, 10357.285, 393.241, 52599.558 24/12/17,06:07:40,17,07,1, 12.0,1,1, -2.931, 10357.236, 393.285, 52599.600 24/12/17,06:07:40,18,07,1, 12.0,1,1, -2.931, 10357.218, 393.429, 52599.750 24/12/17,06:07:40,19,07,1, 12.0,1,1, -2.931, 10357.170, 393.593, 52599.772 24/12/17,06:07:41,00,07,1, 12.0,1,1, -2.925, 10357.163, 393.593, 52599.772 24/12/17,06:07:41,01,07,1, 12.0,1,1, -2.925, 10357.058, 393.737, 52599.932 24/12/17,06:07:41,02,07,1, 12.0,1,1, -2.925, 10357.014, 393.902, 52600.000 24/12/17,06:07:41,03,07,1, 12.0,1,1, -2.925, 10356.962, 393.940, 52600.056 24/12/17,06:07:41,04,07,1, 12.0,1,1, -2.925, 10356.922, 394.049, 52600.199 24/12/17,06:07:41,05,07,1, 12.0,1,1, -2.925, 10356.875, 394.255, 52600.311 24/12/17,06:07:41,06,07,1, 12.0,1,1, -2.925, 10356.816, 394.253, 52600.332 24/12/17,06:07:41,07,07,1, 12.0,1,1, -2.925, 10356.801, 394.357, 52600.337 24/12/17,06:07:41,08,07,1, 12.0,1,1, -2.925, 10356.740, 394.511, 52600.549 24/12/17,06:07:41,09,07,1, 12.0,1,1, -2.925, 10356.681, 394.502, 52600.477 24/12/17,06:07:41,10,07,1, 12.0,1,1, -2.925, 10356.638, 394.565, 52600.582 24/12/17,06:07:41,11,07,1, 12.0,1,1, -2.925, 10356.603, 394.692, 52600.617 24/12/17,06:07:41,12,07,1, 12.0,1,1, -2.925, 10356.526, 394.690, 52600.716 24/12/17,06:07:41,13,07,1, 12.0,1,1, -2.925, 10356.508, 394.751, 52600.688 24/12/17,06:07:41,14,07,1, 12.0,1,1, -2.925, 10356.486, 394.872, 52600.889 24/12/17,06:07:41,15,07,1, 12.0,1,1, -2.925, 10356.394, 394.881, 52600.914 24/12/17,06:07:41,16,07,1, 12.0,1,1, -2.925, 10356.368, 394.911, 52600.992 24/12/17,06:07:41,17,07,1, 12.0,1,1, -2.925, 10356.329, 395.027, 52601.058 24/12/17,06:07:41,18,07,1, 12.0,1,1, -2.925, 10356.290, 395.013, 52601.131 24/12/17,06:07:41,19,07,1, 12.0,1,1, -2.925, 10356.274, 395.035, 52601.225 24/12/17,06:07:42,00,07,1, 11.9,1,1, -2.926, 10356.270, 395.035, 52601.225 24/12/17,06:07:42,01,07,1, 11.9,1,1, -2.926, 10356.136, 395.131, 52601.303 24/12/17,06:07:42,02,07,1, 11.9,1,1, -2.926, 10356.172, 395.150, 52601.404 24/12/17,06:07:42,03,07,1, 11.9,1,1, -2.926, 10356.117, 395.273, 52601.394 24/12/17,06:07:42,04,07,1, 11.9,1,1, -2.926, 10356.094, 395.254, 52601.442 24/12/17,06:07:42,05,07,1, 11.9,1,1, -2.926, 10356.036, 395.254, 52601.521 24/12/17,06:07:42,06,07,1, 11.9,1,1, -2.926, 10356.053, 395.376, 52601.627 24/12/17,06:07:42,07,07,1, 11.9,1,1, -2.926, 10355.992, 395.341, 52601.600 24/12/17,06:07:42,08,07,1, 11.9,1,1, -2.926, 10355.975, 395.349, 52601.682 24/12/17,06:07:42,09,07,1, 11.9,1,1, -2.926, 10355.958, 395.489, 52601.760 24/12/17,06:07:42,10,07,1, 11.9,1,1, -2.926, 10355.912, 395.498, 52601.730 24/12/17,06:07:42,11,07,1, 11.9,1,1, -2.926, 10355.878, 395.503, 52601.816 24/12/17,06:07:42,12,07,1, 11.9,1,1, -2.926, 10355.841, 395.667, 52601.912 24/12/17,06:07:42,13,07,1, 11.9,1,1, -2.926, 10355.774, 395.671, 52601.911 24/12/17,06:07:42,14,07,1, 11.9,1,1, -2.926, 10355.762, 395.751, 52602.023 24/12/17,06:07:42,15,07,1, 11.9,1,1, -2.926, 10355.755, 395.888, 52602.133 24/12/17,06:07:42,16,07,1, 11.9,1,1, -2.926, 10355.685, 395.914, 52602.092 24/12/17,06:07:42,17,07,1, 11.9,1,1, -2.926, 10355.645, 395.980, 52602.160 24/12/17,06:07:42,18,07,1, 11.9,1,1, -2.926, 10355.647, 396.118, 52602.298 24/12/17,06:07:42,19,07,1, 11.9,1,1, -2.926, 10355.584, 396.147, 52602.371 24/12/17,06:07:43,00,08,1, 11.9,1,1, -2.928, 10355.577, 396.147, 52602.371 24/12/17,06:07:43,01,08,1, 11.9,1,1, -2.928, 10355.595, 396.356, 52602.540 24/12/17,06:07:43,02,08,1, 11.9,1,1, -2.928, 10355.524, 396.385, 52602.534 24/12/17,06:07:43,03,08,1, 11.9,1,1, -2.928, 10355.518, 396.395, 52602.526 24/12/17,06:07:43,04,08,1, 11.9,1,1, -2.928, 10355.486, 396.521, 52602.751 24/12/17,06:07:43,05,08,1, 11.9,1,1, -2.928, 10355.447, 396.545, 52602.726 24/12/17,06:07:43,06,08,1, 11.9,1,1, -2.928, 10355.419, 396.564, 52602.773 24/12/17,06:07:43,07,08,1, 11.9,1,1, -2.928, 10355.412, 396.730, 52602.910 24/12/17,06:07:43,08,08,1, 11.9,1,1, -2.928, 10355.364, 396.748, 52602.899 24/12/17,06:07:43,09,08,1, 11.9,1,1, -2.928, 10355.326, 396.807, 52603.018 24/12/17,06:07:43,10,08,1, 11.9,1,1, -2.928, 10355.305, 396.944, 52603.013 24/12/17,06:07:43,11,08,1, 11.9,1,1, -2.928, 10355.269, 396.958, 52603.115 24/12/17,06:07:43,12,08,1, 11.9,1,1, -2.928, 10355.224, 397.039, 52603.169 24/12/17,06:07:43,13,08,1, 11.9,1,1, -2.928, 10355.205, 397.174, 52603.191 24/12/17,06:07:43,14,08,1, 11.9,1,1, -2.928, 10355.146, 397.198, 52603.218 24/12/17,06:07:43,15,08,1, 11.9,1,1, -2.928, 10355.080, 397.272, 52603.392 24/12/17,06:07:43,16,08,1, 11.9,1,1, -2.928, 10355.043, 397.415, 52603.323 24/12/17,06:07:43,17,08,1, 11.9,1,1, -2.928, 10354.966, 397.462, 52603.472 24/12/17,06:07:43,18,08,1, 11.9,1,1, -2.928, 10354.909, 397.552, 52603.546 24/12/17,06:07:43,19,08,1, 11.9,1,1, -2.928, 10354.869, 397.699, 52603.596 24/12/17,06:07:44,00,08,1, 12.0,1,1, -2.931, 10354.868, 397.699, 52603.596 24/12/17,06:07:44,01,08,1, 12.0,1,1, -2.931, 10354.759, 397.813, 52603.672 24/12/17,06:07:44,02,08,1, 12.0,1,1, -2.931, 10354.741, 398.024, 52603.827 24/12/17,06:07:44,03,08,1, 12.0,1,1, -2.931, 10354.683, 398.054, 52603.754 24/12/17,06:07:44,04,08,1, 12.0,1,1, -2.931, 10354.643, 398.159, 52603.853 24/12/17,06:07:44,05,08,1, 12.0,1,1, -2.931, 10354.600, 398.362, 52603.966 24/12/17,06:07:44,06,08,1, 12.0,1,1, -2.931, 10354.528, 398.451, 52604.050 24/12/17,06:07:44,07,08,1, 12.0,1,1, -2.931, 10354.495, 398.580, 52604.114 24/12/17,06:07:44,08,08,1, 12.0,1,1, -2.931, 10354.493, 398.768, 52604.190 24/12/17,06:07:44,09,08,1, 12.0,1,1, -2.931, 10354.388, 398.865, 52604.219 24/12/17,06:07:44,10,08,1, 12.0,1,1, -2.931, 10354.358, 398.980, 52604.258 24/12/17,06:07:44,11,08,1, 12.0,1,1, -2.931, 10354.323, 399.201, 52604.398 24/12/17,06:07:44,12,08,1, 12.0,1,1, -2.931, 10354.261, 399.292, 52604.466 24/12/17,06:07:44,13,08,1, 12.0,1,1, -2.931, 10354.200, 399.427, 52604.576 24/12/17,06:07:44,14,08,1, 12.0,1,1, -2.931, 10354.195, 399.634, 52604.691 24/12/17,06:07:44,15,08,1, 12.0,1,1, -2.931, 10354.108, 399.724, 52604.742 24/12/17,06:07:44,16,08,1, 12.0,1,1, -2.931, 10354.036, 399.816, 52604.696 24/12/17,06:07:44,17,08,1, 12.0,1,1, -2.931, 10354.033, 400.022, 52604.836 24/12/17,06:07:44,18,08,1, 12.0,1,1, -2.931, 10353.930, 400.087, 52604.888 24/12/17,06:07:44,19,08,1, 12.0,1,1, -2.931, 10353.891, 400.195, 52604.977 24/12/17,06:07:45,00,07,1, 11.9,1,1, -2.927, 10353.884, 400.195, 52604.977 24/12/17,06:07:45,01,07,1, 11.9,1,1, -2.927, 10353.782, 400.445, 52605.217 24/12/17,06:07:45,02,07,1, 11.9,1,1, -2.927, 10353.733, 400.494, 52605.172 24/12/17,06:07:45,03,07,1, 11.9,1,1, -2.927, 10353.694, 400.697, 52605.316 24/12/17,06:07:45,04,07,1, 11.9,1,1, -2.927, 10353.602, 400.743, 52605.326 24/12/17,06:07:45,05,07,1, 11.9,1,1, -2.927, 10353.572, 400.813, 52605.396 24/12/17,06:07:45,06,07,1, 11.9,1,1, -2.927, 10353.559, 400.979, 52605.530 24/12/17,06:07:45,07,07,1, 11.9,1,1, -2.927, 10353.468, 401.006, 52605.543 24/12/17,06:07:45,08,07,1, 11.9,1,1, -2.927, 10353.474, 401.059, 52605.520 24/12/17,06:07:45,09,07,1, 11.9,1,1, -2.927, 10353.396, 401.226, 52605.688 24/12/17,06:07:45,10,07,1, 11.9,1,1, -2.927, 10353.357, 401.285, 52605.664 24/12/17,06:07:45,11,07,1, 11.9,1,1, -2.927, 10353.305, 401.333, 52605.667 24/12/17,06:07:45,12,07,1, 11.9,1,1, -2.927, 10353.242, 401.500, 52605.958 24/12/17,06:07:45,13,07,1, 11.9,1,1, -2.927, 10353.203, 401.537, 52605.820 24/12/17,06:07:45,14,07,1, 11.9,1,1, -2.927, 10353.142, 401.570, 52605.961 24/12/17,06:07:45,15,07,1, 11.9,1,1, -2.927, 10353.114, 401.734, 52605.991 24/12/17,06:07:45,16,07,1, 11.9,1,1, -2.927, 10353.034, 401.792, 52606.084 24/12/17,06:07:45,17,07,1, 11.9,1,1, -2.927, 10352.972, 401.837, 52606.137 24/12/17,06:07:45,18,07,1, 11.9,1,1, -2.927, 10352.955, 401.965, 52606.155 24/12/17,06:07:45,19,07,1, 11.9,1,1, -2.927, 10352.908, 402.046, 52606.256 24/12/17,06:07:46,00,08,1, 11.9,1,1, -2.930, 10352.907, 402.046, 52606.256 24/12/17,06:07:46,01,08,1, 11.9,1,1, -2.930, 10352.766, 402.255, 52606.328 24/12/17,06:07:46,02,08,1, 11.9,1,1, -2.930, 10352.726, 402.314, 52606.415 24/12/17,06:07:46,03,08,1, 11.9,1,1, -2.930, 10352.660, 402.365, 52606.425 24/12/17,06:07:46,04,08,1, 11.9,1,1, -2.930, 10352.637, 402.564, 52606.610 24/12/17,06:07:46,05,08,1, 11.9,1,1, -2.930, 10352.534, 402.617, 52606.561 24/12/17,06:07:46,06,08,1, 11.9,1,1, -2.930, 10352.455, 402.637, 52606.609 24/12/17,06:07:46,07,08,1, 11.9,1,1, -2.930, 10352.451, 402.796, 52606.705 24/12/17,06:07:46,08,08,1, 11.9,1,1, -2.930, 10352.392, 402.884, 52606.721 24/12/17,06:07:46,09,08,1, 11.9,1,1, -2.930, 10352.290, 402.922, 52606.848 24/12/17,06:07:46,10,08,1, 11.9,1,1, -2.930, 10352.237, 403.082, 52606.960 24/12/17,06:07:46,11,08,1, 11.9,1,1, -2.930, 10352.182, 403.166, 52606.911 24/12/17,06:07:46,12,08,1, 11.9,1,1, -2.930, 10352.093, 403.176, 52606.925 24/12/17,06:07:46,13,08,1, 11.9,1,1, -2.930, 10352.031, 403.305, 52607.025 24/12/17,06:07:46,14,08,1, 11.9,1,1, -2.930, 10351.959, 403.406, 52607.031 24/12/17,06:07:46,15,08,1, 11.9,1,1, -2.930, 10351.854, 403.385, 52607.129 24/12/17,06:07:46,16,08,1, 11.9,1,1, -2.930, 10351.783, 403.533, 52607.228 24/12/17,06:07:46,17,08,1, 11.9,1,1, -2.930, 10351.700, 403.589, 52607.334 24/12/17,06:07:46,18,08,1, 11.9,1,1, -2.930, 10351.619, 403.573, 52607.329 24/12/17,06:07:46,19,08,1, 11.9,1,1, -2.930, 10351.545, 403.732, 52607.394 24/12/17,06:07:47,00,09,1, 12.0,1,1, -2.931, 10351.539, 403.732, 52607.394 24/12/17,06:07:47,01,09,1, 12.0,1,1, -2.931, 10351.382, 403.765, 52607.451 24/12/17,06:07:47,02,09,1, 12.0,1,1, -2.931, 10351.326, 403.874, 52607.592 24/12/17,06:07:47,03,09,1, 12.0,1,1, -2.931, 10351.237, 403.947, 52607.644 24/12/17,06:07:47,04,09,1, 12.0,1,1, -2.931, 10351.154, 403.890, 52607.661 24/12/17,06:07:47,05,09,1, 12.0,1,1, -2.931, 10351.074, 404.002, 52607.747 24/12/17,06:07:47,06,09,1, 12.0,1,1, -2.931, 10350.999, 404.110, 52607.821 24/12/17,06:07:47,07,09,1, 12.0,1,1, -2.931, 10350.902, 404.074, 52607.799 24/12/17,06:07:47,08,09,1, 12.0,1,1, -2.931, 10350.838, 404.194, 52607.900 24/12/17,06:07:47,09,09,1, 12.0,1,1, -2.931, 10350.757, 404.313, 52607.978 24/12/17,06:07:47,10,09,1, 12.0,1,1, -2.931, 10350.649, 404.270, 52607.966 24/12/17,06:07:47,11,09,1, 12.0,1,1, -2.931, 10350.575, 404.392, 52608.024 24/12/17,06:07:47,12,09,1, 12.0,1,1, -2.931, 10350.480, 404.516, 52608.198 24/12/17,06:07:47,13,09,1, 12.0,1,1, -2.931, 10350.401, 404.543, 52608.221 24/12/17,06:07:47,14,09,1, 12.0,1,1, -2.931, 10350.329, 404.637, 52608.259 24/12/17,06:07:47,15,09,1, 12.0,1,1, -2.931, 10350.255, 404.778, 52608.416 24/12/17,06:07:47,16,09,1, 12.0,1,1, -2.931, 10350.135, 404.763, 52608.276 24/12/17,06:07:47,17,09,1, 12.0,1,1, -2.931, 10350.069, 404.865, 52608.495 24/12/17,06:07:47,18,09,1, 12.0,1,1, -2.931, 10350.013, 404.964, 52608.549 24/12/17,06:07:47,19,09,1, 12.0,1,1, -2.931, 10349.930, 404.981, 52608.530 24/12/17,06:07:48,00,09,1, 11.9,1,1, -2.925, 10349.928, 404.981, 52608.530 24/12/17,06:07:48,01,09,1, 11.9,1,1, -2.925, 10349.781, 405.185, 52608.748 24/12/17,06:07:48,02,09,1, 11.9,1,1, -2.925, 10349.665, 405.187, 52608.719 24/12/17,06:07:48,03,09,1, 11.9,1,1, -2.925, 10349.633, 405.293, 52608.819 24/12/17,06:07:48,04,09,1, 11.9,1,1, -2.925, 10349.560, 405.408, 52608.832 24/12/17,06:07:48,05,09,1, 11.9,1,1, -2.925, 10349.500, 405.439, 52608.870 24/12/17,06:07:48,06,09,1, 11.9,1,1, -2.925, 10349.381, 405.559, 52608.999 24/12/17,06:07:48,07,09,1, 11.9,1,1, -2.925, 10349.292, 405.706, 52609.100 24/12/17,06:07:48,08,09,1, 11.9,1,1, -2.925, 10349.233, 405.750, 52609.123 24/12/17,06:07:48,09,09,1, 11.9,1,1, -2.925, 10349.171, 405.888, 52609.216 24/12/17,06:07:48,10,09,1, 11.9,1,1, -2.925, 10349.084, 406.039, 52609.274 24/12/17,06:07:48,11,09,1, 11.9,1,1, -2.925, 10348.975, 406.100, 52609.316 24/12/17,06:07:48,12,09,1, 11.9,1,1, -2.925, 10348.905, 406.232, 52609.495 24/12/17,06:07:48,13,09,1, 11.9,1,1, -2.925, 10348.844, 406.439, 52609.590 24/12/17,06:07:48,14,09,1, 11.9,1,1, -2.925, 10348.771, 406.467, 52609.600 24/12/17,06:07:48,15,09,1, 11.9,1,1, -2.925, 10348.726, 406.586, 52609.617 24/12/17,06:07:48,16,09,1, 11.9,1,1, -2.925, 10348.643, 406.759, 52609.715 24/12/17,06:07:48,17,09,1, 11.9,1,1, -2.925, 10348.565, 406.822, 52609.739 24/12/17,06:07:48,18,09,1, 11.9,1,1, -2.925, 10348.498, 406.937, 52609.879 24/12/17,06:07:48,19,09,1, 11.9,1,1, -2.925, 10348.432, 407.128, 52610.008 24/12/17,06:07:49,00,09,1, 11.9,1,1, -2.928, 10348.426, 407.128, 52610.008 24/12/17,06:07:49,01,09,1, 11.9,1,1, -2.928, 10348.290, 407.310, 52610.160 24/12/17,06:07:49,02,09,1, 11.9,1,1, -2.928, 10348.262, 407.544, 52610.347 24/12/17,06:07:49,03,09,1, 11.9,1,1, -2.928, 10348.139, 407.563, 52610.232 24/12/17,06:07:49,04,09,1, 11.9,1,1, -2.928, 10348.080, 407.735, 52610.385 24/12/17,06:07:49,05,09,1, 11.9,1,1, -2.928, 10348.021, 407.913, 52610.475 24/12/17,06:07:49,06,09,1, 11.9,1,1, -2.928, 10347.924, 407.950, 52610.488 24/12/17,06:07:49,07,09,1, 11.9,1,1, -2.928, 10347.875, 408.083, 52610.667 24/12/17,06:07:49,08,09,1, 11.9,1,1, -2.928, 10347.837, 408.209, 52610.746 24/12/17,06:07:49,09,09,1, 11.9,1,1, -2.928, 10347.728, 408.282, 52610.767 24/12/17,06:07:49,10,09,1, 11.9,1,1, -2.928, 10347.673, 408.369, 52610.855 24/12/17,06:07:49,11,09,1, 11.9,1,1, -2.928, 10347.605, 408.558, 52610.953 24/12/17,06:07:49,12,09,1, 11.9,1,1, -2.928, 10347.515, 408.542, 52610.869 24/12/17,06:07:49,13,09,1, 11.9,1,1, -2.928, 10347.462, 408.692, 52610.973 24/12/17,06:07:49,14,09,1, 11.9,1,1, -2.928, 10347.414, 408.834, 52611.073 24/12/17,06:07:49,15,09,1, 11.9,1,1, -2.928, 10347.330, 408.855, 52611.080 24/12/17,06:07:49,16,09,1, 11.9,1,1, -2.928, 10347.285, 408.951, 52611.190 24/12/17,06:07:49,17,09,1, 11.9,1,1, -2.928, 10347.245, 409.093, 52611.297 24/12/17,06:07:49,18,09,1, 11.9,1,1, -2.928, 10347.147, 409.104, 52611.292 24/12/17,06:07:49,19,09,1, 11.9,1,1, -2.928, 10347.109, 409.195, 52611.383 24/12/17,06:07:50,00,08,1, 11.9,1,1, -2.929, 10347.108, 409.195, 52611.383 24/12/17,06:07:50,01,08,1, 11.9,1,1, -2.929, 10346.972, 409.354, 52611.503 24/12/17,06:07:50,02,08,1, 11.9,1,1, -2.929, 10346.924, 409.422, 52611.494 24/12/17,06:07:50,03,08,1, 11.9,1,1, -2.929, 10346.874, 409.540, 52611.612 24/12/17,06:07:50,04,08,1, 11.9,1,1, -2.929, 10346.792, 409.593, 52611.647 24/12/17,06:07:50,05,08,1, 11.9,1,1, -2.929, 10346.751, 409.696, 52611.760 24/12/17,06:07:50,06,08,1, 11.9,1,1, -2.929, 10346.689, 409.847, 52611.853 24/12/17,06:07:50,07,08,1, 11.9,1,1, -2.929, 10346.609, 409.831, 52611.860 24/12/17,06:07:50,08,08,1, 11.9,1,1, -2.929, 10346.567, 409.932, 52611.960 24/12/17,06:07:50,09,08,1, 11.9,1,1, -2.929, 10346.538, 410.029, 52612.014 24/12/17,06:07:50,10,08,1, 11.9,1,1, -2.929, 10346.467, 410.046, 52611.957 24/12/17,06:07:50,11,08,1, 11.9,1,1, -2.929, 10346.413, 410.144, 52612.081 24/12/17,06:07:50,12,08,1, 11.9,1,1, -2.929, 10346.357, 410.278, 52612.240 24/12/17,06:07:50,13,08,1, 11.9,1,1, -2.929, 10346.286, 410.276, 52612.125 24/12/17,06:07:50,14,08,1, 11.9,1,1, -2.929, 10346.230, 410.387, 52612.155 24/12/17,06:07:50,15,08,1, 11.9,1,1, -2.929, 10346.184, 410.538, 52612.307 24/12/17,06:07:50,16,08,1, 11.9,1,1, -2.929, 10346.085, 410.552, 52612.350 24/12/17,06:07:50,17,08,1, 11.9,1,1, -2.929, 10346.042, 410.636, 52612.403 24/12/17,06:07:50,18,08,1, 11.9,1,1, -2.929, 10345.988, 410.790, 52612.477 24/12/17,06:07:50,19,08,1, 11.9,1,1, -2.929, 10345.899, 410.775, 52612.488 24/12/17,06:07:51,00,08,1, 11.9,1,1, -2.926, 10345.898, 410.775, 52612.488 24/12/17,06:07:51,01,08,1, 11.9,1,1, -2.926, 10345.812, 410.991, 52612.659 24/12/17,06:07:51,02,08,1, 11.9,1,1, -2.926, 10345.730, 410.982, 52612.678 24/12/17,06:07:51,03,08,1, 11.9,1,1, -2.926, 10345.688, 411.067, 52612.772 24/12/17,06:07:51,04,08,1, 11.9,1,1, -2.926, 10345.659, 411.192, 52612.802 24/12/17,06:07:51,05,08,1, 11.9,1,1, -2.926, 10345.556, 411.175, 52612.793 24/12/17,06:07:51,06,08,1, 11.9,1,1, -2.926, 10345.542, 411.255, 52612.828 24/12/17,06:07:51,07,08,1, 11.9,1,1, -2.926, 10345.491, 411.417, 52613.028 24/12/17,06:07:51,08,08,1, 11.9,1,1, -2.926, 10345.413, 411.445, 52612.899 24/12/17,06:07:51,09,08,1, 11.9,1,1, -2.926, 10345.340, 411.543, 52613.084 24/12/17,06:07:51,10,08,1, 11.9,1,1, -2.926, 10345.350, 411.683, 52613.107 24/12/17,06:07:51,11,08,1, 11.9,1,1, -2.926, 10345.258, 411.730, 52613.079 24/12/17,06:07:51,12,08,1, 11.9,1,1, -2.926, 10345.203, 411.810, 52613.259 24/12/17,06:07:51,13,08,1, 11.9,1,1, -2.926, 10345.166, 411.979, 52613.315 24/12/17,06:07:51,14,08,1, 11.9,1,1, -2.926, 10345.088, 412.026, 52613.311 24/12/17,06:07:51,15,08,1, 11.9,1,1, -2.926, 10345.028, 412.134, 52613.433 24/12/17,06:07:51,16,08,1, 11.9,1,1, -2.926, 10345.008, 412.320, 52613.506 24/12/17,06:07:51,17,08,1, 11.9,1,1, -2.926, 10344.930, 412.385, 52613.569 24/12/17,06:07:51,18,08,1, 11.9,1,1, -2.926, 10344.914, 412.510, 52613.664 24/12/17,06:07:51,19,08,1, 11.9,1,1, -2.926, 10344.884, 412.688, 52613.751 24/12/17,06:07:52,00,07,1, 11.9,1,1, -2.930, 10344.880, 412.688, 52613.751 24/12/17,06:07:52,01,07,1, 11.9,1,1, -2.930, 10344.825, 412.850, 52613.875 24/12/17,06:07:52,02,07,1, 11.9,1,1, -2.930, 10344.828, 413.043, 52613.929 24/12/17,06:07:52,03,07,1, 11.9,1,1, -2.930, 10344.776, 413.029, 52614.024 24/12/17,06:07:52,04,07,1, 11.9,1,1, -2.930, 10344.795, 413.182, 52614.002 24/12/17,06:07:52,05,07,1, 11.9,1,1, -2.930, 10344.776, 413.363, 52614.250 24/12/17,06:07:52,06,07,1, 11.9,1,1, -2.930, 10344.745, 413.399, 52614.166 24/12/17,06:07:52,07,07,1, 11.9,1,1, -2.930, 10344.738, 413.503, 52614.307 24/12/17,06:07:52,08,07,1, 11.9,1,1, -2.930, 10344.734, 413.692, 52614.432 24/12/17,06:07:52,09,07,1, 11.9,1,1, -2.930, 10344.684, 413.740, 52614.473 24/12/17,06:07:52,10,07,1, 11.9,1,1, -2.930, 10344.685, 413.859, 52614.515 24/12/17,06:07:52,11,07,1, 11.9,1,1, -2.930, 10344.648, 414.051, 52614.656 24/12/17,06:07:52,12,07,1, 11.9,1,1, -2.930, 10344.615, 414.096, 52614.658 24/12/17,06:07:52,13,07,1, 11.9,1,1, -2.930, 10344.615, 414.205, 52614.734 24/12/17,06:07:52,14,07,1, 11.9,1,1, -2.930, 10344.582, 414.399, 52614.878 24/12/17,06:07:52,15,07,1, 11.9,1,1, -2.930, 10344.514, 414.438, 52614.892 24/12/17,06:07:52,16,07,1, 11.9,1,1, -2.930, 10344.513, 414.580, 52614.986 24/12/17,06:07:52,17,07,1, 11.9,1,1, -2.930, 10344.486, 414.745, 52615.119 24/12/17,06:07:52,18,07,1, 11.9,1,1, -2.930, 10344.429, 414.795, 52615.061 24/12/17,06:07:52,19,07,1, 11.9,1,1, -2.930, 10344.446, 414.888, 52615.194 24/12/17,06:07:53,00,09,1, 11.9,1,1, -2.927, 10344.446, 414.888, 52615.194 24/12/17,06:07:53,01,09,1, 11.9,1,1, -2.927, 10344.372, 415.076, 52615.284 24/12/17,06:07:53,02,09,1, 11.9,1,1, -2.927, 10344.342, 415.195, 52615.467 24/12/17,06:07:53,03,09,1, 11.9,1,1, -2.927, 10344.339, 415.370, 52615.553 24/12/17,06:07:53,04,09,1, 11.9,1,1, -2.927, 10344.263, 415.396, 52615.520 24/12/17,06:07:53,05,09,1, 11.9,1,1, -2.927, 10344.291, 415.472, 52615.640 24/12/17,06:07:53,06,09,1, 11.9,1,1, -2.927, 10344.250, 415.625, 52615.650 24/12/17,06:07:53,07,09,1, 11.9,1,1, -2.927, 10344.222, 415.626, 52615.726 24/12/17,06:07:53,08,09,1, 11.9,1,1, -2.927, 10344.193, 415.714, 52615.744 24/12/17,06:07:53,09,09,1, 11.9,1,1, -2.927, 10344.172, 415.856, 52615.881 24/12/17,06:07:53,10,09,1, 11.9,1,1, -2.927, 10344.136, 415.863, 52615.807 24/12/17,06:07:53,11,09,1, 11.9,1,1, -2.927, 10344.085, 415.932, 52615.846 24/12/17,06:07:53,12,09,1, 11.9,1,1, -2.927, 10344.049, 416.081, 52616.016 24/12/17,06:07:53,13,09,1, 11.9,1,1, -2.927, 10344.020, 416.087, 52615.961 24/12/17,06:07:53,14,09,1, 11.9,1,1, -2.927, 10343.974, 416.132, 52615.951 24/12/17,06:07:53,15,09,1, 11.9,1,1, -2.927, 10343.937, 416.257, 52616.083 24/12/17,06:07:53,16,09,1, 11.9,1,1, -2.927, 10343.882, 416.259, 52616.090 24/12/17,06:07:53,17,09,1, 11.9,1,1, -2.927, 10343.836, 416.296, 52616.071 24/12/17,06:07:53,18,09,1, 11.9,1,1, -2.927, 10343.831, 416.410, 52616.176 24/12/17,06:07:53,19,09,1, 11.9,1,1, -2.927, 10343.765, 416.414, 52616.212 24/12/17,06:07:54,00,09,1, 11.9,1,1, -2.931, 10343.761, 416.414, 52616.212 24/12/17,06:07:54,01,09,1, 11.9,1,1, -2.931, 10343.693, 416.556, 52616.311 24/12/17,06:07:54,02,09,1, 11.9,1,1, -2.931, 10343.640, 416.551, 52616.259 24/12/17,06:07:54,03,09,1, 11.9,1,1, -2.931, 10343.591, 416.567, 52616.279 24/12/17,06:07:54,04,09,1, 11.9,1,1, -2.931, 10343.541, 416.692, 52616.390 24/12/17,06:07:54,05,09,1, 11.9,1,1, -2.931, 10343.507, 416.690, 52616.300 24/12/17,06:07:54,06,09,1, 11.9,1,1, -2.931, 10343.438, 416.653, 52616.355 24/12/17,06:07:54,07,09,1, 11.9,1,1, -2.931, 10343.404, 416.774, 52616.365 24/12/17,06:07:54,08,09,1, 11.9,1,1, -2.931, 10343.321, 416.746, 52616.361 24/12/17,06:07:54,09,09,1, 11.9,1,1, -2.931, 10343.250, 416.740, 52616.442 24/12/17,06:07:54,10,09,1, 11.9,1,1, -2.931, 10343.262, 416.820, 52616.459 24/12/17,06:07:54,11,09,1, 11.9,1,1, -2.931, 10343.187, 416.805, 52616.406 24/12/17,06:07:54,12,09,1, 11.9,1,1, -2.931, 10343.087, 416.781, 52616.404 24/12/17,06:07:54,13,09,1, 11.9,1,1, -2.931, 10343.037, 416.856, 52616.479 24/12/17,06:07:54,14,09,1, 11.9,1,1, -2.931, 10342.932, 416.848, 52616.461 24/12/17,06:07:54,15,09,1, 11.9,1,1, -2.931, 10342.855, 416.838, 52616.451 24/12/17,06:07:54,16,09,1, 11.9,1,1, -2.931, 10342.797, 416.944, 52616.634 24/12/17,06:07:54,17,09,1, 11.9,1,1, -2.931, 10342.689, 416.900, 52616.542 24/12/17,06:07:54,18,09,1, 11.9,1,1, -2.931, 10342.614, 416.895, 52616.531 24/12/17,06:07:54,19,09,1, 11.9,1,1, -2.931, 10342.530, 416.961, 52616.569 24/12/17,06:07:55,00,08,1, 11.9,1,1, -2.930, 10342.526, 416.961, 52616.569 24/12/17,06:07:55,01,08,1, 11.9,1,1, -2.930, 10342.360, 416.883, 52616.645 24/12/17,06:07:55,02,08,1, 11.9,1,1, -2.930, 10342.336, 416.938, 52616.641 24/12/17,06:07:55,03,08,1, 11.9,1,1, -2.930, 10342.233, 416.907, 52616.597 24/12/17,06:07:55,04,08,1, 11.9,1,1, -2.930, 10342.162, 416.863, 52616.595 24/12/17,06:07:55,05,08,1, 11.9,1,1, -2.930, 10342.109, 416.957, 52616.642 24/12/17,06:07:55,06,08,1, 11.9,1,1, -2.930, 10342.041, 416.909, 52616.608 24/12/17,06:07:55,07,08,1, 11.9,1,1, -2.930, 10341.969, 416.867, 52616.603 24/12/17,06:07:55,08,08,1, 11.9,1,1, -2.930, 10341.906, 416.928, 52616.640 24/12/17,06:07:55,09,08,1, 11.9,1,1, -2.930, 10341.773, 416.936, 52616.710 24/12/17,06:07:55,10,08,1, 11.9,1,1, -2.930, 10341.690, 416.894, 52616.709 24/12/17,06:07:55,11,08,1, 11.9,1,1, -2.930, 10341.658, 416.949, 52616.681 24/12/17,06:07:55,12,08,1, 11.9,1,1, -2.930, 10341.532, 416.967, 52616.722 24/12/17,06:07:55,13,08,1, 11.9,1,1, -2.930, 10341.434, 416.915, 52616.644 24/12/17,06:07:55,14,08,1, 11.9,1,1, -2.930, 10341.388, 417.021, 52616.767 24/12/17,06:07:55,15,08,1, 11.9,1,1, -2.930, 10341.258, 417.008, 52616.812 24/12/17,06:07:55,16,08,1, 11.9,1,1, -2.930, 10341.180, 416.971, 52616.720 24/12/17,06:07:55,17,08,1, 11.9,1,1, -2.930, 10341.116, 417.087, 52616.827 24/12/17,06:07:55,18,08,1, 11.9,1,1, -2.930, 10340.998, 417.065, 52616.798 24/12/17,06:07:55,19,08,1, 11.9,1,1, -2.930, 10340.923, 417.029, 52616.833 24/12/17,06:07:56,00,09,1, 12.0,1,1, -2.928, 10340.916, 417.029, 52616.833 24/12/17,06:07:56,01,09,1, 12.0,1,1, -2.928, 10340.766, 417.063, 52616.862 24/12/17,06:07:56,02,09,1, 12.0,1,1, -2.928, 10340.648, 417.011, 52616.816 24/12/17,06:07:56,03,09,1, 12.0,1,1, -2.928, 10340.601, 417.106, 52616.901 24/12/17,06:07:56,04,09,1, 12.0,1,1, -2.928, 10340.475, 417.056, 52616.884 24/12/17,06:07:56,05,09,1, 12.0,1,1, -2.928, 10340.409, 416.977, 52616.897 24/12/17,06:07:56,06,09,1, 12.0,1,1, -2.928, 10340.354, 417.101, 52616.986 24/12/17,06:07:56,07,09,1, 12.0,1,1, -2.928, 10340.207, 417.031, 52616.898 24/12/17,06:07:56,08,09,1, 12.0,1,1, -2.928, 10340.161, 417.020, 52616.872 24/12/17,06:07:56,09,09,1, 12.0,1,1, -2.928, 10340.076, 417.110, 52616.920 24/12/17,06:07:56,10,09,1, 12.0,1,1, -2.928, 10339.982, 417.057, 52616.920 24/12/17,06:07:56,11,09,1, 12.0,1,1, -2.928, 10339.863, 417.036, 52616.964 24/12/17,06:07:56,12,09,1, 12.0,1,1, -2.928, 10339.815, 417.134, 52617.254 24/12/17,06:07:56,13,09,1, 12.0,1,1, -2.928, 10339.690, 417.087, 52616.939 24/12/17,06:07:56,14,09,1, 12.0,1,1, -2.928, 10339.596, 417.067, 52616.982 24/12/17,06:07:56,15,09,1, 12.0,1,1, -2.928, 10339.513, 417.134, 52617.055 24/12/17,06:07:56,16,09,1, 12.0,1,1, -2.928, 10339.377, 417.097, 52616.985 24/12/17,06:07:56,17,09,1, 12.0,1,1, -2.928, 10339.252, 417.053, 52617.055 24/12/17,06:07:56,18,09,1, 12.0,1,1, -2.928, 10339.172, 417.120, 52617.079 24/12/17,06:07:56,19,09,1, 12.0,1,1, -2.928, 10339.049, 417.085, 52617.105 24/12/17,06:07:57,00,10,1, 11.9,1,1, -2.923, 10339.047, 417.085, 52617.105 24/12/17,06:07:57,01,10,1, 11.9,1,1, -2.923, 10338.842, 417.111, 52617.183 24/12/17,06:07:57,02,10,1, 11.9,1,1, -2.923, 10338.734, 417.074, 52617.201 24/12/17,06:07:57,03,10,1, 11.9,1,1, -2.923, 10338.641, 417.049, 52617.161 24/12/17,06:07:57,04,10,1, 11.9,1,1, -2.923, 10338.544, 417.029, 52617.250 24/12/17,06:07:57,05,10,1, 11.9,1,1, -2.923, 10338.414, 417.029, 52617.191 24/12/17,06:07:57,06,10,1, 11.9,1,1, -2.923, 10338.327, 417.032, 52617.302 24/12/17,06:07:57,07,10,1, 11.9,1,1, -2.923, 10338.239, 417.005, 52617.244 24/12/17,06:07:57,08,10,1, 11.9,1,1, -2.923, 10338.141, 417.009, 52617.398 24/12/17,06:07:57,09,10,1, 11.9,1,1, -2.923, 10338.065, 416.990, 52617.315 24/12/17,06:07:57,10,10,1, 11.9,1,1, -2.923, 10337.968, 416.966, 52617.341 24/12/17,06:07:57,11,10,1, 11.9,1,1, -2.923, 10337.895, 416.963, 52617.350 24/12/17,06:07:57,12,10,1, 11.9,1,1, -2.923, 10337.763, 416.907, 52617.313 24/12/17,06:07:57,13,10,1, 11.9,1,1, -2.923, 10337.689, 416.927, 52617.418 24/12/17,06:07:57,14,10,1, 11.9,1,1, -2.923, 10337.581, 416.896, 52617.369 24/12/17,06:07:57,15,10,1, 11.9,1,1, -2.923, 10337.490, 416.885, 52617.343 24/12/17,06:07:57,16,10,1, 11.9,1,1, -2.923, 10337.377, 416.915, 52617.469 24/12/17,06:07:57,17,10,1, 11.9,1,1, -2.923, 10337.270, 416.899, 52617.424 24/12/17,06:07:57,18,10,1, 11.9,1,1, -2.923, 10337.195, 416.902, 52617.487 24/12/17,06:07:57,19,10,1, 11.9,1,1, -2.923, 10337.116, 416.899, 52617.499 24/12/17,06:07:58,00,09,1, 11.9,1,1, -2.931, 10337.111, 416.899, 52617.499 24/12/17,06:07:58,01,09,1, 11.9,1,1, -2.931, 10336.901, 416.936, 52617.501 24/12/17,06:07:58,02,09,1, 11.9,1,1, -2.931, 10336.847, 416.955, 52617.590 24/12/17,06:07:58,03,09,1, 11.9,1,1, -2.931, 10336.736, 416.998, 52617.663 24/12/17,06:07:58,04,09,1, 11.9,1,1, -2.931, 10336.665, 417.029, 52617.666 24/12/17,06:07:58,05,09,1, 11.9,1,1, -2.931, 10336.586, 417.067, 52617.788 24/12/17,06:07:58,06,09,1, 11.9,1,1, -2.931, 10336.511, 417.096, 52617.819 24/12/17,06:07:58,07,09,1, 11.9,1,1, -2.931, 10336.436, 417.129, 52617.710 24/12/17,06:07:58,08,09,1, 11.9,1,1, -2.931, 10336.388, 417.179, 52617.806 24/12/17,06:07:58,09,09,1, 11.9,1,1, -2.931, 10336.294, 417.194, 52617.819 24/12/17,06:07:58,10,09,1, 11.9,1,1, -2.931, 10336.232, 417.215, 52617.823 24/12/17,06:07:58,11,09,1, 11.9,1,1, -2.931, 10336.182, 417.264, 52617.917 24/12/17,06:07:58,12,09,1, 11.9,1,1, -2.931, 10336.091, 417.292, 52617.979 24/12/17,06:07:58,13,09,1, 11.9,1,1, -2.931, 10336.021, 417.326, 52618.022 24/12/17,06:07:58,14,09,1, 11.9,1,1, -2.931, 10335.962, 417.359, 52617.980 24/12/17,06:07:58,15,09,1, 11.9,1,1, -2.931, 10335.873, 417.384, 52618.045 24/12/17,06:07:58,16,09,1, 11.9,1,1, -2.931, 10335.777, 417.408, 52618.043 24/12/17,06:07:58,17,09,1, 11.9,1,1, -2.931, 10335.723, 417.456, 52618.083 24/12/17,06:07:58,18,09,1, 11.9,1,1, -2.931, 10335.632, 417.480, 52618.150 24/12/17,06:07:58,19,09,1, 11.9,1,1, -2.931, 10335.522, 417.522, 52618.194 24/12/17,06:07:59,00,09,1, 11.9,1,1, -2.931, 10335.517, 417.522, 52618.194 24/12/17,06:07:59,01,09,1, 11.9,1,1, -2.931, 10335.368, 417.593, 52618.272 24/12/17,06:07:59,02,09,1, 11.9,1,1, -2.931, 10335.221, 417.640, 52618.310 24/12/17,06:07:59,03,09,1, 11.9,1,1, -2.931, 10335.157, 417.658, 52618.318 24/12/17,06:07:59,04,09,1, 11.9,1,1, -2.931, 10335.032, 417.701, 52618.332 24/12/17,06:07:59,05,09,1, 11.9,1,1, -2.931, 10334.916, 417.761, 52618.423 24/12/17,06:07:59,06,09,1, 11.9,1,1, -2.931, 10334.845, 417.770, 52618.414 24/12/17,06:07:59,07,09,1, 11.9,1,1, -2.931, 10334.704, 417.780, 52618.438 24/12/17,06:07:59,08,09,1, 11.9,1,1, -2.931, 10334.601, 417.828, 52618.463 24/12/17,06:07:59,09,09,1, 11.9,1,1, -2.931, 10334.498, 417.852, 52618.543 24/12/17,06:07:59,10,09,1, 11.9,1,1, -2.931, 10334.399, 417.904, 52618.551 24/12/17,06:07:59,11,09,1, 11.9,1,1, -2.931, 10334.263, 417.905, 52618.550 24/12/17,06:07:59,12,09,1, 11.9,1,1, -2.931, 10334.169, 417.942, 52618.578 24/12/17,06:07:59,13,09,1, 11.9,1,1, -2.931, 10334.041, 417.994, 52618.659 24/12/17,06:07:59,14,09,1, 11.9,1,1, -2.931, 10333.908, 417.991, 52618.595 24/12/17,06:07:59,15,09,1, 11.9,1,1, -2.931, 10333.799, 418.043, 52618.727 24/12/17,06:07:59,16,09,1, 11.9,1,1, -2.931, 10333.683, 418.088, 52618.722 24/12/17,06:07:59,17,09,1, 11.9,1,1, -2.931, 10333.576, 418.087, 52618.762 24/12/17,06:07:59,18,09,1, 11.9,1,1, -2.931, 10333.457, 418.131, 52618.770 24/12/17,06:07:59,19,09,1, 11.9,1,1, -2.931, 10333.336, 418.184, 52618.787 24/12/17,06:08:00,00,08,1, 11.9,1,1, -2.926, 10333.331, 418.184, 52618.787 24/12/17,06:08:00,01,08,1, 11.9,1,1, -2.926, 10333.131, 418.260, 52618.858 24/12/17,06:08:00,02,08,1, 11.9,1,1, -2.926, 10332.987, 418.233, 52618.785 24/12/17,06:08:00,03,08,1, 11.9,1,1, -2.926, 10332.876, 418.351, 52618.902 24/12/17,06:08:00,04,08,1, 11.9,1,1, -2.926, 10332.770, 418.366, 52618.888 24/12/17,06:08:00,05,08,1, 11.9,1,1, -2.926, 10332.608, 418.350, 52618.869 24/12/17,06:08:00,06,08,1, 11.9,1,1, -2.926, 10332.534, 418.482, 52618.911 24/12/17,06:08:00,07,08,1, 11.9,1,1, -2.926, 10332.399, 418.568, 52618.919 24/12/17,06:08:00,08,08,1, 11.9,1,1, -2.926, 10332.274, 418.543, 52618.910 24/12/17,06:08:00,09,08,1, 11.9,1,1, -2.926, 10332.173, 418.682, 52619.000 24/12/17,06:08:00,10,08,1, 11.9,1,1, -2.926, 10332.024, 418.822, 52619.050 24/12/17,06:08:00,11,08,1, 11.9,1,1, -2.926, 10331.903, 418.813, 52619.007 24/12/17,06:08:00,12,08,1, 11.9,1,1, -2.926, 10331.807, 418.949, 52619.135 24/12/17,06:08:00,13,08,1, 11.9,1,1, -2.926, 10331.686, 419.052, 52619.166 24/12/17,06:08:00,14,08,1, 11.9,1,1, -2.926, 10331.532, 419.036, 52619.140 24/12/17,06:08:00,15,08,1, 11.9,1,1, -2.926, 10331.451, 419.167, 52619.254 24/12/17,06:08:00,16,08,1, 11.9,1,1, -2.926, 10331.342, 419.237, 52619.303 24/12/17,06:08:00,17,08,1, 11.9,1,1, -2.926, 10331.202, 419.219, 52619.244 24/12/17,06:08:00,18,08,1, 11.9,1,1, -2.926, 10331.122, 419.330, 52619.329 24/12/17,06:08:00,19,08,1, 11.9,1,1, -2.926, 10331.011, 419.424, 52619.360 24/12/17,06:08:01,00,08,1, 11.8,1,1, -2.931, 10331.011, 419.424, 52619.360 24/12/17,06:08:01,01,08,1, 11.8,1,1, -2.931, 10330.825, 419.557, 52619.468 24/12/17,06:08:01,02,08,1, 11.8,1,1, -2.931, 10330.718, 419.652, 52619.463 24/12/17,06:08:01,03,08,1, 11.8,1,1, -2.931, 10330.605, 419.636, 52619.463 24/12/17,06:08:01,04,08,1, 11.8,1,1, -2.931, 10330.551, 419.775, 52619.498 24/12/17,06:08:01,05,08,1, 11.8,1,1, -2.931, 10330.483, 419.885, 52619.584 24/12/17,06:08:01,06,08,1, 11.8,1,1, -2.931, 10330.367, 419.922, 52619.574 24/12/17,06:08:01,07,08,1, 11.8,1,1, -2.931, 10330.327, 420.047, 52619.663 24/12/17,06:08:01,08,08,1, 11.8,1,1, -2.931, 10330.274, 420.149, 52619.674 24/12/17,06:08:01,09,08,1, 11.8,1,1, -2.931, 10330.186, 420.176, 52619.744 24/12/17,06:08:01,10,08,1, 11.8,1,1, -2.931, 10330.156, 420.307, 52619.797 24/12/17,06:08:01,11,08,1, 11.8,1,1, -2.931, 10330.102, 420.446, 52619.762 24/12/17,06:08:01,12,08,1, 11.8,1,1, -2.931, 10330.055, 420.422, 52619.742 24/12/17,06:08:01,13,08,1, 11.8,1,1, -2.931, 10330.010, 420.582, 52619.844 24/12/17,06:08:01,14,08,1, 11.8,1,1, -2.931, 10329.948, 420.721, 52619.943 24/12/17,06:08:01,15,08,1, 11.8,1,1, -2.931, 10329.905, 420.688, 52619.917 24/12/17,06:08:01,16,08,1, 11.8,1,1, -2.931, 10329.892, 420.839, 52620.046 24/12/17,06:08:01,17,08,1, 11.8,1,1, -2.931, 10329.861, 420.938, 52620.092 24/12/17,06:08:01,18,08,1, 11.8,1,1, -2.931, 10329.777, 420.941, 52620.035 24/12/17,06:08:01,19,08,1, 11.8,1,1, -2.931, 10329.789, 421.090, 52620.159 24/12/17,06:08:02,00,08,1, 12.0,1,1, -2.922, 10329.784, 421.090, 52620.159 24/12/17,06:08:02,01,08,1, 12.0,1,1, -2.922, 10329.685, 421.181, 52620.177 24/12/17,06:08:02,02,08,1, 12.0,1,1, -2.922, 10329.655, 421.311, 52620.306 24/12/17,06:08:02,03,08,1, 12.0,1,1, -2.922, 10329.616, 421.432, 52620.362 24/12/17,06:08:02,04,08,1, 12.0,1,1, -2.922, 10329.533, 421.449, 52620.357 24/12/17,06:08:02,05,08,1, 12.0,1,1, -2.922, 10329.504, 421.548, 52620.415 24/12/17,06:08:02,06,08,1, 12.0,1,1, -2.922, 10329.446, 421.633, 52620.466 24/12/17,06:08:02,07,08,1, 12.0,1,1, -2.922, 10329.350, 421.619, 52620.414 24/12/17,06:08:02,08,08,1, 12.0,1,1, -2.922, 10329.325, 421.706, 52620.485 24/12/17,06:08:02,09,08,1, 12.0,1,1, -2.922, 10329.237, 421.824, 52620.624 24/12/17,06:08:02,10,08,1, 12.0,1,1, -2.922, 10329.194, 421.783, 52620.609 24/12/17,06:08:02,11,08,1, 12.0,1,1, -2.922, 10329.144, 421.846, 52620.661 24/12/17,06:08:02,12,08,1, 12.0,1,1, -2.922, 10329.111, 421.944, 52620.694 24/12/17,06:08:02,13,08,1, 12.0,1,1, -2.922, 10329.012, 421.916, 52620.731 24/12/17,06:08:02,14,08,1, 12.0,1,1, -2.922, 10328.982, 421.974, 52620.758 24/12/17,06:08:02,15,08,1, 12.0,1,1, -2.922, 10328.912, 422.066, 52620.863 24/12/17,06:08:02,16,08,1, 12.0,1,1, -2.922, 10328.845, 422.035, 52620.848 24/12/17,06:08:02,17,08,1, 12.0,1,1, -2.922, 10328.797, 422.103, 52620.861 24/12/17,06:08:02,18,08,1, 12.0,1,1, -2.922, 10328.746, 422.222, 52620.994 24/12/17,06:08:02,19,08,1, 12.0,1,1, -2.922, 10328.671, 422.225, 52620.994 24/12/17,06:08:03,00,08,1, 11.9,1,1, -2.925, 10328.666, 422.225, 52620.994 24/12/17,06:08:03,01,08,1, 11.9,1,1, -2.925, 10328.587, 422.419, 52621.128 24/12/17,06:08:03,02,08,1, 11.9,1,1, -2.925, 10328.487, 422.392, 52621.077 24/12/17,06:08:03,03,08,1, 11.9,1,1, -2.925, 10328.438, 422.479, 52621.181 24/12/17,06:08:03,04,08,1, 11.9,1,1, -2.925, 10328.393, 422.576, 52621.240 24/12/17,06:08:03,05,08,1, 11.9,1,1, -2.925, 10328.284, 422.565, 52621.236 24/12/17,06:08:03,06,08,1, 11.9,1,1, -2.925, 10328.237, 422.628, 52621.326 24/12/17,06:08:03,07,08,1, 11.9,1,1, -2.925, 10328.148, 422.741, 52621.378 24/12/17,06:08:03,08,08,1, 11.9,1,1, -2.925, 10328.050, 422.709, 52621.320 24/12/17,06:08:03,09,08,1, 11.9,1,1, -2.925, 10327.992, 422.739, 52621.378 24/12/17,06:08:03,10,08,1, 11.9,1,1, -2.925, 10327.912, 422.823, 52621.435 24/12/17,06:08:03,11,08,1, 11.9,1,1, -2.925, 10327.810, 422.814, 52621.382 24/12/17,06:08:03,12,08,1, 11.9,1,1, -2.925, 10327.724, 422.863, 52621.444 24/12/17,06:08:03,13,08,1, 11.9,1,1, -2.925, 10327.682, 422.960, 52621.514 24/12/17,06:08:03,14,08,1, 11.9,1,1, -2.925, 10327.610, 422.946, 52621.461 24/12/17,06:08:03,15,08,1, 11.9,1,1, -2.925, 10327.541, 422.935, 52621.448 24/12/17,06:08:03,16,08,1, 11.9,1,1, -2.925, 10327.479, 423.029, 52621.526 24/12/17,06:08:03,17,08,1, 11.9,1,1, -2.925, 10327.377, 423.012, 52621.551 24/12/17,06:08:03,18,08,1, 11.9,1,1, -2.925, 10327.317, 422.993, 52621.566 24/12/17,06:08:03,19,08,1, 11.9,1,1, -2.925, 10327.275, 423.110, 52621.624 24/12/17,06:08:04,00,08,1, 12.0,1,1, -2.929, 10327.272, 423.110, 52621.624 24/12/17,06:08:04,01,08,1, 12.0,1,1, -2.929, 10327.100, 423.052, 52621.502 24/12/17,06:08:04,02,08,1, 12.0,1,1, -2.929, 10327.061, 423.149, 52621.600 24/12/17,06:08:04,03,08,1, 12.0,1,1, -2.929, 10326.959, 423.133, 52621.556 24/12/17,06:08:04,04,08,1, 12.0,1,1, -2.929, 10326.844, 423.152, 52621.586 24/12/17,06:08:04,05,08,1, 12.0,1,1, -2.929, 10326.805, 423.257, 52621.715 24/12/17,06:08:04,06,08,1, 12.0,1,1, -2.929, 10326.706, 423.257, 52621.607 24/12/17,06:08:04,07,08,1, 12.0,1,1, -2.929, 10326.636, 423.264, 52621.575 24/12/17,06:08:04,08,08,1, 12.0,1,1, -2.929, 10326.564, 423.402, 52621.705 24/12/17,06:08:04,09,08,1, 12.0,1,1, -2.929, 10326.444, 423.401, 52621.646 24/12/17,06:08:04,10,08,1, 12.0,1,1, -2.929, 10326.356, 423.473, 52621.667 24/12/17,06:08:04,11,08,1, 12.0,1,1, -2.929, 10326.315, 423.600, 52621.714 24/12/17,06:08:04,12,08,1, 12.0,1,1, -2.929, 10326.226, 423.669, 52621.718 24/12/17,06:08:04,13,08,1, 12.0,1,1, -2.929, 10326.147, 423.686, 52621.747 24/12/17,06:08:04,14,08,1, 12.0,1,1, -2.929, 10326.084, 423.821, 52621.751 24/12/17,06:08:04,15,08,1, 12.0,1,1, -2.929, 10326.035, 423.826, 52621.785 24/12/17,06:08:04,16,08,1, 12.0,1,1, -2.929, 10325.973, 423.847, 52621.843 24/12/17,06:08:04,17,08,1, 12.0,1,1, -2.929, 10325.926, 423.946, 52621.836 24/12/17,06:08:04,18,08,1, 12.0,1,1, -2.929, 10325.829, 423.996, 52621.927 24/12/17,06:08:04,19,08,1, 12.0,1,1, -2.929, 10325.768, 423.964, 52621.876 24/12/17,06:08:05,00,08,1, 11.9,1,1, -2.925, 10325.762, 423.964, 52621.876 24/12/17,06:08:05,01,08,1, 11.9,1,1, -2.925, 10325.669, 424.103, 52621.866 24/12/17,06:08:05,02,08,1, 11.9,1,1, -2.925, 10325.560, 424.134, 52621.845 24/12/17,06:08:05,03,08,1, 11.9,1,1, -2.925, 10325.525, 424.247, 52621.919 24/12/17,06:08:05,04,08,1, 11.9,1,1, -2.925, 10325.440, 424.300, 52622.010 24/12/17,06:08:05,05,08,1, 11.9,1,1, -2.925, 10325.399, 424.297, 52621.986 24/12/17,06:08:05,06,08,1, 11.9,1,1, -2.925, 10325.363, 424.416, 52622.183 24/12/17,06:08:05,07,08,1, 11.9,1,1, -2.925, 10325.288, 424.432, 52622.029 24/12/17,06:08:05,08,08,1, 11.9,1,1, -2.925, 10325.200, 424.404, 52621.998 24/12/17,06:08:05,09,08,1, 11.9,1,1, -2.925, 10325.141, 424.527, 52622.198 24/12/17,06:08:05,10,08,1, 11.9,1,1, -2.925, 10325.023, 424.541, 52622.233 24/12/17,06:08:05,11,08,1, 11.9,1,1, -2.925, 10324.990, 424.537, 52622.225 24/12/17,06:08:05,12,08,1, 11.9,1,1, -2.925, 10324.894, 424.625, 52622.205 24/12/17,06:08:05,13,08,1, 11.9,1,1, -2.925, 10324.838, 424.664, 52622.196 24/12/17,06:08:05,14,08,1, 11.9,1,1, -2.925, 10324.727, 424.625, 52622.248 24/12/17,06:08:05,15,08,1, 11.9,1,1, -2.925, 10324.678, 424.715, 52622.320 24/12/17,06:08:05,16,08,1, 11.9,1,1, -2.925, 10324.582, 424.783, 52622.372 24/12/17,06:08:05,17,08,1, 11.9,1,1, -2.925, 10324.528, 424.763, 52622.348 24/12/17,06:08:05,18,08,1, 11.9,1,1, -2.925, 10324.430, 424.834, 52622.426 24/12/17,06:08:05,19,08,1, 11.9,1,1, -2.925, 10324.363, 424.861, 52622.463 24/12/17,06:08:06,00,08,1, 11.9,1,1, -2.928, 10324.360, 424.861, 52622.463 24/12/17,06:08:06,01,08,1, 11.9,1,1, -2.928, 10324.203, 424.971, 52622.506 24/12/17,06:08:06,02,08,1, 11.9,1,1, -2.928, 10324.113, 424.977, 52622.575 24/12/17,06:08:06,03,08,1, 11.9,1,1, -2.928, 10324.027, 424.954, 52622.562 24/12/17,06:08:06,04,08,1, 11.9,1,1, -2.928, 10323.968, 425.060, 52622.581 24/12/17,06:08:06,05,08,1, 11.9,1,1, -2.928, 10323.888, 425.057, 52622.664 24/12/17,06:08:06,06,08,1, 11.9,1,1, -2.928, 10323.784, 425.011, 52622.633 24/12/17,06:08:06,07,08,1, 11.9,1,1, -2.928, 10323.736, 425.111, 52622.761 24/12/17,06:08:06,08,08,1, 11.9,1,1, -2.928, 10323.646, 425.114, 52622.769 24/12/17,06:08:06,09,08,1, 11.9,1,1, -2.928, 10323.577, 425.111, 52622.745 24/12/17,06:08:06,10,08,1, 11.9,1,1, -2.928, 10323.513, 425.203, 52622.902 24/12/17,06:08:06,11,08,1, 11.9,1,1, -2.928, 10323.401, 425.277, 52622.907 24/12/17,06:08:06,12,08,1, 11.9,1,1, -2.928, 10323.323, 425.287, 52622.916 24/12/17,06:08:06,13,08,1, 11.9,1,1, -2.928, 10323.271, 425.372, 52622.996 24/12/17,06:08:06,14,08,1, 11.9,1,1, -2.928, 10323.206, 425.456, 52623.007 24/12/17,06:08:06,15,08,1, 11.9,1,1, -2.928, 10323.098, 425.424, 52623.037 24/12/17,06:08:06,16,08,1, 11.9,1,1, -2.928, 10323.051, 425.553, 52623.134 24/12/17,06:08:06,17,08,1, 11.9,1,1, -2.928, 10322.973, 425.587, 52623.173 24/12/17,06:08:06,18,08,1, 11.9,1,1, -2.928, 10322.861, 425.590, 52623.141 24/12/17,06:08:06,19,08,1, 11.9,1,1, -2.928, 10322.813, 425.740, 52623.209 24/12/17,06:08:07,00,08,1, 11.9,1,1, -2.929, 10322.808, 425.740, 52623.209 24/12/17,06:08:07,01,08,1, 11.9,1,1, -2.929, 10322.662, 425.796, 52623.250 24/12/17,06:08:07,02,08,1, 11.9,1,1, -2.929, 10322.607, 425.915, 52623.382 24/12/17,06:08:07,03,08,1, 11.9,1,1, -2.929, 10322.544, 425.993, 52623.364 24/12/17,06:08:07,04,08,1, 11.9,1,1, -2.929, 10322.474, 426.027, 52623.371 24/12/17,06:08:07,05,08,1, 11.9,1,1, -2.929, 10322.408, 426.147, 52623.419 24/12/17,06:08:07,06,08,1, 11.9,1,1, -2.929, 10322.361, 426.247, 52623.531 24/12/17,06:08:07,07,08,1, 11.9,1,1, -2.929, 10322.287, 426.230, 52623.446 24/12/17,06:08:07,08,08,1, 11.9,1,1, -2.929, 10322.219, 426.363, 52623.619 24/12/17,06:08:07,09,08,1, 11.9,1,1, -2.929, 10322.141, 426.463, 52623.572 24/12/17,06:08:07,10,08,1, 11.9,1,1, -2.929, 10322.055, 426.449, 52623.624 24/12/17,06:08:07,11,08,1, 11.9,1,1, -2.929, 10321.993, 426.533, 52623.568 24/12/17,06:08:07,12,08,1, 11.9,1,1, -2.929, 10321.907, 426.670, 52623.707 24/12/17,06:08:07,13,08,1, 11.9,1,1, -2.929, 10321.840, 426.632, 52623.657 24/12/17,06:08:07,14,08,1, 11.9,1,1, -2.929, 10321.777, 426.749, 52623.826 24/12/17,06:08:07,15,08,1, 11.9,1,1, -2.929, 10321.709, 426.843, 52623.784 24/12/17,06:08:07,16,08,1, 11.9,1,1, -2.929, 10321.619, 426.835, 52623.800 24/12/17,06:08:07,17,08,1, 11.9,1,1, -2.929, 10321.563, 426.895, 52623.838 24/12/17,06:08:07,18,08,1, 11.9,1,1, -2.929, 10321.486, 427.019, 52624.002 24/12/17,06:08:07,19,08,1, 11.9,1,1, -2.929, 10321.391, 426.987, 52623.957 24/12/17,06:08:08,00,08,1, 11.8,1,1, -2.930, 10321.389, 426.987, 52623.957 24/12/17,06:08:08,01,08,1, 11.8,1,1, -2.930, 10321.254, 427.162, 52623.972 24/12/17,06:08:08,02,08,1, 11.8,1,1, -2.930, 10321.162, 427.152, 52624.040 24/12/17,06:08:08,03,08,1, 11.8,1,1, -2.930, 10321.061, 427.255, 52624.080 24/12/17,06:08:08,04,08,1, 11.8,1,1, -2.930, 10320.984, 427.403, 52624.191 24/12/17,06:08:08,05,08,1, 11.8,1,1, -2.930, 10320.870, 427.412, 52624.104 24/12/17,06:08:08,06,08,1, 11.8,1,1, -2.930, 10320.766, 427.555, 52624.260 24/12/17,06:08:08,07,08,1, 11.8,1,1, -2.930, 10320.671, 427.654, 52624.307 24/12/17,06:08:08,08,08,1, 11.8,1,1, -2.930, 10320.549, 427.631, 52624.292 24/12/17,06:08:08,09,08,1, 11.8,1,1, -2.930, 10320.465, 427.757, 52624.408 24/12/17,06:08:08,10,08,1, 11.8,1,1, -2.930, 10320.376, 427.849, 52624.510 24/12/17,06:08:08,11,08,1, 11.8,1,1, -2.930, 10320.257, 427.785, 52624.390 24/12/17,06:08:08,12,08,1, 11.8,1,1, -2.930, 10320.183, 427.856, 52624.484 24/12/17,06:08:08,13,08,1, 11.8,1,1, -2.930, 10320.059, 427.928, 52624.621 24/12/17,06:08:08,14,08,1, 11.8,1,1, -2.930, 10319.969, 427.893, 52624.569 24/12/17,06:08:08,15,08,1, 11.8,1,1, -2.930, 10319.889, 427.970, 52624.652 24/12/17,06:08:08,16,08,1, 11.8,1,1, -2.930, 10319.775, 428.054, 52624.705 24/12/17,06:08:08,17,08,1, 11.8,1,1, -2.930, 10319.685, 428.031, 52624.674 24/12/17,06:08:08,18,08,1, 11.8,1,1, -2.930, 10319.633, 428.111, 52624.715 24/12/17,06:08:08,19,08,1, 11.8,1,1, -2.930, 10319.534, 428.227, 52624.786 24/12/17,06:08:09,00,08,1, 11.9,1,1, -2.920, 10319.529, 428.227, 52624.786 24/12/17,06:08:09,01,08,1, 11.9,1,1, -2.920, 10319.350, 428.299, 52624.786 24/12/17,06:08:09,02,08,1, 11.9,1,1, -2.920, 10319.241, 428.428, 52624.866 24/12/17,06:08:09,03,08,1, 11.9,1,1, -2.920, 10319.168, 428.432, 52624.889 24/12/17,06:08:09,04,08,1, 11.9,1,1, -2.920, 10319.077, 428.521, 52624.987 24/12/17,06:08:09,05,08,1, 11.9,1,1, -2.920, 10318.981, 428.632, 52625.007 24/12/17,06:08:09,06,08,1, 11.9,1,1, -2.920, 10318.870, 428.610, 52624.985 24/12/17,06:08:09,07,08,1, 11.9,1,1, -2.920, 10318.812, 428.675, 52624.993 24/12/17,06:08:09,08,08,1, 11.9,1,1, -2.920, 10318.763, 428.740, 52625.024 24/12/17,06:08:09,09,08,1, 11.9,1,1, -2.920, 10318.663, 428.726, 52625.075 24/12/17,06:08:09,10,08,1, 11.9,1,1, -2.920, 10318.585, 428.750, 52625.188 24/12/17,06:08:09,11,08,1, 11.9,1,1, -2.920, 10318.558, 428.840, 52625.249 24/12/17,06:08:09,12,08,1, 11.9,1,1, -2.920, 10318.424, 428.769, 52625.223 24/12/17,06:08:09,13,08,1, 11.9,1,1, -2.920, 10318.380, 428.788, 52625.170 24/12/17,06:08:09,14,08,1, 11.9,1,1, -2.920, 10318.321, 428.873, 52625.225 24/12/17,06:08:09,15,08,1, 11.9,1,1, -2.920, 10318.243, 428.840, 52625.217 24/12/17,06:08:09,16,08,1, 11.9,1,1, -2.920, 10318.179, 428.889, 52625.322 24/12/17,06:08:09,17,08,1, 11.9,1,1, -2.920, 10318.104, 428.980, 52625.357 24/12/17,06:08:09,18,08,1, 11.9,1,1, -2.920, 10318.006, 428.928, 52625.319 24/12/17,06:08:09,19,08,1, 11.9,1,1, -2.920, 10317.926, 428.972, 52625.401 24/12/17,06:08:10,00,08,1, 11.9,1,1, -2.926, 10317.918, 428.972, 52625.401 24/12/17,06:08:10,01,08,1, 11.9,1,1, -2.926, 10317.781, 428.986, 52625.433 24/12/17,06:08:10,02,08,1, 11.9,1,1, -2.926, 10317.715, 429.016, 52625.438 24/12/17,06:08:10,03,08,1, 11.9,1,1, -2.926, 10317.632, 429.109, 52625.534 24/12/17,06:08:10,04,08,1, 11.9,1,1, -2.926, 10317.511, 429.032, 52625.506 24/12/17,06:08:10,05,08,1, 11.9,1,1, -2.926, 10317.448, 429.068, 52625.630 24/12/17,06:08:10,06,08,1, 11.9,1,1, -2.926, 10317.379, 429.122, 52625.628 24/12/17,06:08:10,07,08,1, 11.9,1,1, -2.926, 10317.217, 429.067, 52625.619 24/12/17,06:08:10,08,08,1, 11.9,1,1, -2.926, 10317.155, 429.094, 52625.707 24/12/17,06:08:10,09,08,1, 11.9,1,1, -2.926, 10317.074, 429.183, 52625.766 24/12/17,06:08:10,10,08,1, 11.9,1,1, -2.926, 10316.936, 429.131, 52625.711 24/12/17,06:08:10,11,08,1, 11.9,1,1, -2.926, 10316.817, 429.136, 52625.645 24/12/17,06:08:10,12,08,1, 11.9,1,1, -2.926, 10316.795, 429.237, 52625.842 24/12/17,06:08:10,13,08,1, 11.9,1,1, -2.926, 10316.660, 429.166, 52625.726 24/12/17,06:08:10,14,08,1, 11.9,1,1, -2.926, 10316.594, 429.181, 52625.832 24/12/17,06:08:10,15,08,1, 11.9,1,1, -2.926, 10316.506, 429.258, 52625.928 24/12/17,06:08:10,16,08,1, 11.9,1,1, -2.926, 10316.380, 429.203, 52625.950 24/12/17,06:08:10,17,08,1, 11.9,1,1, -2.926, 10316.288, 429.170, 52625.919 24/12/17,06:08:10,18,08,1, 11.9,1,1, -2.926, 10316.255, 429.228, 52626.045 24/12/17,06:08:10,19,08,1, 11.9,1,1, -2.926, 10316.129, 429.163, 52626.020 24/12/17,06:08:11,00,08,1, 12.0,1,1, -2.927, 10316.124, 429.163, 52626.020 24/12/17,06:08:11,01,08,1, 12.0,1,1, -2.927, 10315.990, 429.258, 52626.041 24/12/17,06:08:11,02,08,1, 12.0,1,1, -2.927, 10315.852, 429.218, 52626.111 24/12/17,06:08:11,03,08,1, 12.0,1,1, -2.927, 10315.773, 429.258, 52626.110 24/12/17,06:08:11,04,08,1, 12.0,1,1, -2.927, 10315.729, 429.308, 52626.147 24/12/17,06:08:11,05,08,1, 12.0,1,1, -2.927, 10315.600, 429.296, 52626.085 24/12/17,06:08:11,06,08,1, 12.0,1,1, -2.927, 10315.537, 429.308, 52626.191 24/12/17,06:08:11,07,08,1, 12.0,1,1, -2.927, 10315.454, 429.370, 52626.183 24/12/17,06:08:11,08,08,1, 12.0,1,1, -2.927, 10315.348, 429.324, 52626.170 24/12/17,06:08:11,09,08,1, 12.0,1,1, -2.927, 10315.300, 429.323, 52626.202 24/12/17,06:08:11,10,08,1, 12.0,1,1, -2.927, 10315.222, 429.394, 52626.255 24/12/17,06:08:11,11,08,1, 12.0,1,1, -2.927, 10315.120, 429.331, 52626.352 24/12/17,06:08:11,12,08,1, 12.0,1,1, -2.927, 10315.019, 429.309, 52626.369 24/12/17,06:08:11,13,08,1, 12.0,1,1, -2.927, 10314.974, 429.379, 52626.423 24/12/17,06:08:11,14,08,1, 12.0,1,1, -2.927, 10314.855, 429.318, 52626.331 24/12/17,06:08:11,15,08,1, 12.0,1,1, -2.927, 10314.819, 429.340, 52626.365 24/12/17,06:08:11,16,08,1, 12.0,1,1, -2.927, 10314.749, 429.409, 52626.462 24/12/17,06:08:11,17,08,1, 12.0,1,1, -2.927, 10314.636, 429.363, 52626.445 24/12/17,06:08:11,18,08,1, 12.0,1,1, -2.927, 10314.542, 429.372, 52626.498 24/12/17,06:08:11,19,08,1, 12.0,1,1, -2.927, 10314.509, 429.441, 52626.516 24/12/17,06:08:12,00,08,1, 12.0,1,1, -2.923, 10314.505, 429.441, 52626.516 24/12/17,06:08:12,01,08,1, 12.0,1,1, -2.923, 10314.373, 429.404, 52626.532 24/12/17,06:08:12,02,08,1, 12.0,1,1, -2.923, 10314.298, 429.486, 52626.645 24/12/17,06:08:12,03,08,1, 12.0,1,1, -2.923, 10314.217, 429.415, 52626.640 24/12/17,06:08:12,04,08,1, 12.0,1,1, -2.923, 10314.158, 429.384, 52626.689 24/12/17,06:08:12,05,08,1, 12.0,1,1, -2.923, 10314.165, 429.429, 52626.718 24/12/17,06:08:12,06,08,1, 12.0,1,1, -2.923, 10314.067, 429.376, 52626.682 24/12/17,06:08:12,07,08,1, 12.0,1,1, -2.923, 10314.018, 429.346, 52626.724 24/12/17,06:08:12,08,08,1, 12.0,1,1, -2.923, 10314.012, 429.421, 52626.758 24/12/17,06:08:12,09,08,1, 12.0,1,1, -2.923, 10313.954, 429.380, 52626.767 24/12/17,06:08:12,10,08,1, 12.0,1,1, -2.923, 10313.924, 429.347, 52626.770 24/12/17,06:08:12,11,08,1, 12.0,1,1, -2.923, 10313.888, 429.445, 52626.838 24/12/17,06:08:12,12,08,1, 12.0,1,1, -2.923, 10313.826, 429.406, 52626.878 24/12/17,06:08:12,13,08,1, 12.0,1,1, -2.923, 10313.795, 429.377, 52626.918 24/12/17,06:08:12,14,08,1, 12.0,1,1, -2.923, 10313.772, 429.448, 52627.005 24/12/17,06:08:12,15,08,1, 12.0,1,1, -2.923, 10313.740, 429.435, 52626.980 24/12/17,06:08:12,16,08,1, 12.0,1,1, -2.923, 10313.720, 429.391, 52627.052 24/12/17,06:08:12,17,08,1, 12.0,1,1, -2.923, 10313.732, 429.495, 52627.030 24/12/17,06:08:12,18,08,1, 12.0,1,1, -2.923, 10313.660, 429.458, 52627.055 24/12/17,06:08:12,19,08,1, 12.0,1,1, -2.923, 10313.676, 429.400, 52627.131 24/12/17,06:08:13,00,08,1, 11.9,1,1, -2.921, 10313.671, 429.400, 52627.131 24/12/17,06:08:13,01,08,1, 11.9,1,1, -2.921, 10313.662, 429.445, 52627.141 24/12/17,06:08:13,02,08,1, 11.9,1,1, -2.921, 10313.625, 429.409, 52627.143 24/12/17,06:08:13,03,08,1, 11.9,1,1, -2.921, 10313.649, 429.475, 52627.242 24/12/17,06:08:13,04,08,1, 11.9,1,1, -2.921, 10313.620, 429.436, 52627.286 24/12/17,06:08:13,05,08,1, 11.9,1,1, -2.921, 10313.625, 429.431, 52627.329 24/12/17,06:08:13,06,08,1, 11.9,1,1, -2.921, 10313.622, 429.474, 52627.404 24/12/17,06:08:13,07,08,1, 11.9,1,1, -2.921, 10313.576, 429.421, 52627.397 24/12/17,06:08:13,08,08,1, 11.9,1,1, -2.921, 10313.592, 429.344, 52627.360 24/12/17,06:08:13,09,08,1, 11.9,1,1, -2.921, 10313.607, 429.375, 52627.489 24/12/17,06:08:13,10,08,1, 11.9,1,1, -2.921, 10313.572, 429.317, 52627.428 24/12/17,06:08:13,11,08,1, 11.9,1,1, -2.921, 10313.532, 429.238, 52627.396 24/12/17,06:08:13,12,08,1, 11.9,1,1, -2.921, 10313.556, 429.280, 52627.475 24/12/17,06:08:13,13,08,1, 11.9,1,1, -2.921, 10313.527, 429.217, 52627.407 24/12/17,06:08:13,14,08,1, 11.9,1,1, -2.921, 10313.496, 429.147, 52627.483 24/12/17,06:08:13,15,08,1, 11.9,1,1, -2.921, 10313.486, 429.236, 52627.604 24/12/17,06:08:13,16,08,1, 11.9,1,1, -2.921, 10313.446, 429.194, 52627.522 24/12/17,06:08:13,17,08,1, 11.9,1,1, -2.921, 10313.404, 429.180, 52627.541 24/12/17,06:08:13,18,08,1, 11.9,1,1, -2.921, 10313.411, 429.248, 52627.608 24/12/17,06:08:13,19,08,1, 11.9,1,1, -2.921, 10313.324, 429.248, 52627.584 24/12/17,06:08:14,00,08,1, 11.9,1,1, -2.932, 10313.320, 429.248, 52627.584 24/12/17,06:08:14,01,08,1, 11.9,1,1, -2.932, 10313.257, 429.275, 52627.667 24/12/17,06:08:14,02,08,1, 11.9,1,1, -2.932, 10313.232, 429.287, 52627.675 24/12/17,06:08:14,03,08,1, 11.9,1,1, -2.932, 10313.146, 429.222, 52627.701 24/12/17,06:08:14,04,08,1, 11.9,1,1, -2.932, 10313.126, 429.282, 52627.696 24/12/17,06:08:14,05,08,1, 11.9,1,1, -2.932, 10313.082, 429.274, 52627.703 24/12/17,06:08:14,06,08,1, 11.9,1,1, -2.932, 10313.036, 429.222, 52627.706 24/12/17,06:08:14,07,08,1, 11.9,1,1, -2.932, 10313.007, 429.277, 52627.773 24/12/17,06:08:14,08,08,1, 11.9,1,1, -2.932, 10312.948, 429.252, 52627.699 24/12/17,06:08:14,09,08,1, 11.9,1,1, -2.932, 10312.876, 429.175, 52627.775 24/12/17,06:08:14,10,08,1, 11.9,1,1, -2.932, 10312.857, 429.167, 52627.773 24/12/17,06:08:14,11,08,1, 11.9,1,1, -2.932, 10312.826, 429.126, 52627.734 24/12/17,06:08:14,12,08,1, 11.9,1,1, -2.932, 10312.761, 429.024, 52627.686 24/12/17,06:08:14,13,08,1, 11.9,1,1, -2.932, 10312.702, 429.079, 52627.731 24/12/17,06:08:14,14,08,1, 11.9,1,1, -2.932, 10312.626, 429.017, 52627.707 24/12/17,06:08:14,15,08,1, 11.9,1,1, -2.932, 10312.545, 428.948, 52627.765 24/12/17,06:08:14,16,08,1, 11.9,1,1, -2.932, 10312.497, 428.963, 52627.724 24/12/17,06:08:14,17,08,1, 11.9,1,1, -2.932, 10312.432, 428.909, 52627.758 24/12/17,06:08:14,18,08,1, 11.9,1,1, -2.932, 10312.315, 428.813, 52627.731 24/12/17,06:08:14,19,08,1, 11.9,1,1, -2.932, 10312.278, 428.892, 52627.747 24/12/17,06:08:15,00,08,1, 11.9,1,1, -2.929, 10312.277, 428.892, 52627.747 24/12/17,06:08:15,01,08,1, 11.9,1,1, -2.929, 10312.022, 428.762, 52627.630 24/12/17,06:08:15,02,08,1, 11.9,1,1, -2.929, 10311.971, 428.817, 52627.688 24/12/17,06:08:15,03,08,1, 11.9,1,1, -2.929, 10311.860, 428.796, 52627.664 24/12/17,06:08:15,04,08,1, 11.9,1,1, -2.929, 10311.731, 428.725, 52627.565 24/12/17,06:08:15,05,08,1, 11.9,1,1, -2.929, 10311.659, 428.801, 52627.631 24/12/17,06:08:15,06,08,1, 11.9,1,1, -2.929, 10311.541, 428.748, 52627.657 24/12/17,06:08:15,07,08,1, 11.9,1,1, -2.929, 10311.448, 428.671, 52627.554 24/12/17,06:08:15,08,08,1, 11.9,1,1, -2.929, 10311.319, 428.703, 52627.567 24/12/17,06:08:15,09,08,1, 11.9,1,1, -2.929, 10311.209, 428.637, 52627.546 24/12/17,06:08:15,10,08,1, 11.9,1,1, -2.929, 10311.137, 428.545, 52627.386 24/12/17,06:08:15,11,08,1, 11.9,1,1, -2.929, 10311.041, 428.608, 52627.427 24/12/17,06:08:15,12,08,1, 11.9,1,1, -2.929, 10310.935, 428.561, 52627.280 24/12/17,06:08:15,13,08,1, 11.9,1,1, -2.929, 10310.827, 428.502, 52627.285 24/12/17,06:08:15,14,08,1, 11.9,1,1, -2.929, 10310.757, 428.578, 52627.331 24/12/17,06:08:15,15,08,1, 11.9,1,1, -2.929, 10310.650, 428.494, 52627.241 24/12/17,06:08:15,16,08,1, 11.9,1,1, -2.929, 10310.548, 428.407, 52627.173 24/12/17,06:08:15,17,08,1, 11.9,1,1, -2.929, 10310.455, 428.446, 52627.202 24/12/17,06:08:15,18,08,1, 11.9,1,1, -2.929, 10310.374, 428.358, 52627.107 24/12/17,06:08:15,19,08,1, 11.9,1,1, -2.929, 10310.301, 428.216, 52627.004 24/12/17,06:08:16,00,08,1, 11.9,1,1, -2.929, 10310.299, 428.216, 52627.004 24/12/17,06:08:16,01,08,1, 11.9,1,1, -2.929, 10310.113, 428.175, 52626.958 24/12/17,06:08:16,02,08,1, 11.9,1,1, -2.929, 10310.030, 428.066, 52626.859 24/12/17,06:08:16,03,08,1, 11.9,1,1, -2.929, 10309.964, 428.072, 52626.860 24/12/17,06:08:16,04,08,1, 11.9,1,1, -2.929, 10309.863, 428.026, 52626.868 24/12/17,06:08:16,05,08,1, 11.9,1,1, -2.929, 10309.772, 427.901, 52626.698 24/12/17,06:08:16,06,08,1, 11.9,1,1, -2.929, 10309.721, 427.957, 52626.731 24/12/17,06:08:16,07,08,1, 11.9,1,1, -2.929, 10309.639, 427.905, 52626.636 24/12/17,06:08:16,08,08,1, 11.9,1,1, -2.929, 10309.560, 427.828, 52626.602 24/12/17,06:08:16,09,08,1, 11.9,1,1, -2.929, 10309.482, 427.851, 52626.639 24/12/17,06:08:16,10,08,1, 11.9,1,1, -2.929, 10309.386, 427.834, 52626.541 24/12/17,06:08:16,11,08,1, 11.9,1,1, -2.929, 10309.327, 427.750, 52626.451 24/12/17,06:08:16,12,08,1, 11.9,1,1, -2.929, 10309.297, 427.783, 52626.483 24/12/17,06:08:16,13,08,1, 11.9,1,1, -2.929, 10309.227, 427.772, 52626.459 24/12/17,06:08:16,14,08,1, 11.9,1,1, -2.929, 10309.153, 427.715, 52626.368 24/12/17,06:08:16,15,08,1, 11.9,1,1, -2.929, 10309.153, 427.783, 52626.353 24/12/17,06:08:16,16,08,1, 11.9,1,1, -2.929, 10309.042, 427.748, 52626.325 24/12/17,06:08:16,17,08,1, 11.9,1,1, -2.929, 10309.025, 427.699, 52626.307 24/12/17,06:08:16,18,08,1, 11.9,1,1, -2.929, 10309.011, 427.722, 52626.374 24/12/17,06:08:16,19,08,1, 11.9,1,1, -2.929, 10308.951, 427.713, 52626.298 24/12/17,06:08:17,00,08,1, 12.0,1,1, -2.930, 10308.948, 427.713, 52626.298 24/12/17,06:08:17,01,08,1, 12.0,1,1, -2.930, 10308.939, 427.663, 52626.204 24/12/17,06:08:17,02,08,1, 12.0,1,1, -2.930, 10308.918, 427.656, 52626.206 24/12/17,06:08:17,03,08,1, 12.0,1,1, -2.930, 10308.890, 427.549, 52626.135 24/12/17,06:08:17,04,08,1, 12.0,1,1, -2.930, 10308.895, 427.632, 52626.182 24/12/17,06:08:17,05,08,1, 12.0,1,1, -2.930, 10308.887, 427.572, 52626.058 24/12/17,06:08:17,06,08,1, 12.0,1,1, -2.930, 10308.871, 427.525, 52626.075 24/12/17,06:08:17,07,08,1, 12.0,1,1, -2.930, 10308.908, 427.548, 52626.063 24/12/17,06:08:17,08,08,1, 12.0,1,1, -2.930, 10308.912, 427.542, 52626.065 24/12/17,06:08:17,09,08,1, 12.0,1,1, -2.930, 10308.883, 427.416, 52626.020 24/12/17,06:08:17,10,08,1, 12.0,1,1, -2.930, 10308.936, 427.491, 52626.031 24/12/17,06:08:17,11,08,1, 12.0,1,1, -2.930, 10308.929, 427.451, 52626.000 24/12/17,06:08:17,12,08,1, 12.0,1,1, -2.930, 10308.937, 427.384, 52625.865 24/12/17,06:08:17,13,08,1, 12.0,1,1, -2.930, 10308.959, 427.449, 52625.897 24/12/17,06:08:17,14,08,1, 12.0,1,1, -2.930, 10308.976, 427.436, 52625.872 24/12/17,06:08:17,15,08,1, 12.0,1,1, -2.930, 10308.981, 427.378, 52625.860 24/12/17,06:08:17,16,08,1, 12.0,1,1, -2.930, 10308.996, 427.457, 52625.873 24/12/17,06:08:17,17,08,1, 12.0,1,1, -2.930, 10309.012, 427.466, 52625.898 24/12/17,06:08:17,18,08,1, 12.0,1,1, -2.930, 10308.984, 427.424, 52625.724 24/12/17,06:08:17,19,08,1, 12.0,1,1, -2.930, 10309.044, 427.507, 52625.867 24/12/17,06:08:18,00,08,1, 11.9,1,1, -2.924, 10309.039, 427.507, 52625.867 24/12/17,06:08:18,01,08,1, 11.9,1,1, -2.924, 10308.981, 427.585, 52625.761 24/12/17,06:08:18,02,08,1, 11.9,1,1, -2.924, 10308.996, 427.671, 52625.762 24/12/17,06:08:18,03,08,1, 11.9,1,1, -2.924, 10308.971, 427.775, 52625.770 24/12/17,06:08:18,04,08,1, 11.9,1,1, -2.924, 10308.978, 427.774, 52625.752 24/12/17,06:08:18,05,08,1, 11.9,1,1, -2.924, 10308.945, 427.868, 52625.768 24/12/17,06:08:18,06,08,1, 11.9,1,1, -2.924, 10308.949, 427.932, 52625.741 24/12/17,06:08:18,07,08,1, 11.9,1,1, -2.924, 10308.923, 427.910, 52625.659 24/12/17,06:08:18,08,08,1, 11.9,1,1, -2.924, 10308.955, 427.995, 52625.690 24/12/17,06:08:18,09,08,1, 11.9,1,1, -2.924, 10308.952, 428.091, 52625.685 24/12/17,06:08:18,10,08,1, 11.9,1,1, -2.924, 10308.935, 428.030, 52625.576 24/12/17,06:08:18,11,08,1, 11.9,1,1, -2.924, 10308.938, 428.103, 52625.536 24/12/17,06:08:18,12,08,1, 11.9,1,1, -2.924, 10308.939, 428.206, 52625.584 24/12/17,06:08:18,13,08,1, 11.9,1,1, -2.924, 10308.968, 428.176, 52625.321 24/12/17,06:08:18,14,08,1, 11.9,1,1, -2.924, 10308.964, 428.257, 52625.481 24/12/17,06:08:18,15,08,1, 11.9,1,1, -2.924, 10308.957, 428.343, 52625.508 24/12/17,06:08:18,16,08,1, 11.9,1,1, -2.924, 10308.936, 428.315, 52625.431 24/12/17,06:08:18,17,08,1, 11.9,1,1, -2.924, 10308.967, 428.360, 52625.422 24/12/17,06:08:18,18,08,1, 11.9,1,1, -2.924, 10308.974, 428.452, 52625.478 24/12/17,06:08:18,19,08,1, 11.9,1,1, -2.924, 10308.971, 428.414, 52625.331 24/12/17,06:08:19,00,08,1, 11.9,1,1, -2.928, 10308.964, 428.414, 52625.331 24/12/17,06:08:19,01,08,1, 11.9,1,1, -2.928, 10309.022, 428.582, 52625.417 24/12/17,06:08:19,02,08,1, 11.9,1,1, -2.928, 10308.998, 428.523, 52625.326 24/12/17,06:08:19,03,08,1, 11.9,1,1, -2.928, 10309.019, 428.610, 52625.316 24/12/17,06:08:19,04,08,1, 11.9,1,1, -2.928, 10309.052, 428.702, 52625.298 24/12/17,06:08:19,05,08,1, 11.9,1,1, -2.928, 10309.011, 428.713, 52625.295 24/12/17,06:08:19,06,08,1, 11.9,1,1, -2.928, 10309.027, 428.757, 52625.290 24/12/17,06:08:19,07,08,1, 11.9,1,1, -2.928, 10309.049, 428.877, 52625.245 24/12/17,06:08:19,08,08,1, 11.9,1,1, -2.928, 10308.992, 428.898, 52625.133 24/12/17,06:08:19,09,08,1, 11.9,1,1, -2.928, 10308.979, 428.952, 52625.168 24/12/17,06:08:19,10,08,1, 11.9,1,1, -2.928, 10308.976, 429.112, 52625.257 24/12/17,06:08:19,11,08,1, 11.9,1,1, -2.928, 10308.936, 429.118, 52625.099 24/12/17,06:08:19,12,08,1, 11.9,1,1, -2.928, 10308.907, 429.185, 52625.054 24/12/17,06:08:19,13,08,1, 11.9,1,1, -2.928, 10308.897, 429.329, 52625.061 24/12/17,06:08:19,14,08,1, 11.9,1,1, -2.928, 10308.857, 429.362, 52625.051 24/12/17,06:08:19,15,08,1, 11.9,1,1, -2.928, 10308.842, 429.394, 52625.021 24/12/17,06:08:19,16,08,1, 11.9,1,1, -2.928, 10308.823, 429.526, 52625.131 24/12/17,06:08:19,17,08,1, 11.9,1,1, -2.928, 10308.765, 429.563, 52625.005 24/12/17,06:08:19,18,08,1, 11.9,1,1, -2.928, 10308.755, 429.646, 52624.963 24/12/17,06:08:19,19,08,1, 11.9,1,1, -2.928, 10308.728, 429.796, 52625.061 24/12/17,06:08:20,00,08,1, 12.0,1,1, -2.931, 10308.722, 429.796, 52625.061 24/12/17,06:08:20,01,08,1, 12.0,1,1, -2.931, 10308.672, 429.886, 52624.956 24/12/17,06:08:20,02,08,1, 12.0,1,1, -2.931, 10308.706, 430.065, 52624.980 24/12/17,06:08:20,03,08,1, 12.0,1,1, -2.931, 10308.654, 430.105, 52624.946 24/12/17,06:08:20,04,08,1, 12.0,1,1, -2.931, 10308.625, 430.092, 52624.970 24/12/17,06:08:20,05,08,1, 12.0,1,1, -2.931, 10308.662, 430.245, 52625.004 24/12/17,06:08:20,06,08,1, 12.0,1,1, -2.931, 10308.636, 430.236, 52624.885 24/12/17,06:08:20,07,08,1, 12.0,1,1, -2.931, 10308.638, 430.210, 52624.800 24/12/17,06:08:20,08,08,1, 12.0,1,1, -2.931, 10308.651, 430.343, 52624.900 24/12/17,06:08:20,09,08,1, 12.0,1,1, -2.931, 10308.608, 430.345, 52624.783 24/12/17,06:08:20,10,08,1, 12.0,1,1, -2.931, 10308.594, 430.358, 52624.768 24/12/17,06:08:20,11,08,1, 12.0,1,1, -2.931, 10308.639, 430.486, 52624.886 24/12/17,06:08:20,12,08,1, 12.0,1,1, -2.931, 10308.629, 430.481, 52624.843 24/12/17,06:08:20,13,08,1, 12.0,1,1, -2.931, 10308.626, 430.492, 52624.759 24/12/17,06:08:20,14,08,1, 12.0,1,1, -2.931, 10308.629, 430.614, 52624.737 24/12/17,06:08:20,15,08,1, 12.0,1,1, -2.931, 10308.626, 430.633, 52624.743 24/12/17,06:08:20,16,08,1, 12.0,1,1, -2.931, 10308.629, 430.606, 52624.704 24/12/17,06:08:20,17,08,1, 12.0,1,1, -2.931, 10308.629, 430.719, 52624.746 24/12/17,06:08:20,18,08,1, 12.0,1,1, -2.931, 10308.640, 430.726, 52624.666 24/12/17,06:08:20,19,08,1, 12.0,1,1, -2.931, 10308.645, 430.710, 52624.662 24/12/17,06:08:21,00,08,1, 11.9,1,1, -2.924, 10308.639, 430.710, 52624.662 24/12/17,06:08:21,01,08,1, 11.9,1,1, -2.924, 10308.712, 430.803, 52624.695 24/12/17,06:08:21,02,08,1, 11.9,1,1, -2.924, 10308.718, 430.762, 52624.617 24/12/17,06:08:21,03,08,1, 11.9,1,1, -2.924, 10308.777, 430.817, 52624.726 24/12/17,06:08:21,04,08,1, 11.9,1,1, -2.924, 10308.782, 430.792, 52624.603 24/12/17,06:08:21,05,08,1, 11.9,1,1, -2.924, 10308.794, 430.723, 52624.566 24/12/17,06:08:21,06,08,1, 11.9,1,1, -2.924, 10308.853, 430.783, 52624.560 24/12/17,06:08:21,07,08,1, 11.9,1,1, -2.924, 10308.877, 430.743, 52624.631 24/12/17,06:08:21,08,08,1, 11.9,1,1, -2.924, 10308.895, 430.666, 52624.559 24/12/17,06:08:21,09,08,1, 11.9,1,1, -2.924, 10308.942, 430.705, 52624.612 24/12/17,06:08:21,10,08,1, 11.9,1,1, -2.924, 10308.966, 430.677, 52624.461 24/12/17,06:08:21,11,08,1, 11.9,1,1, -2.924, 10308.955, 430.588, 52624.451 24/12/17,06:08:21,12,08,1, 11.9,1,1, -2.924, 10309.011, 430.633, 52624.400 24/12/17,06:08:21,13,08,1, 11.9,1,1, -2.924, 10309.020, 430.621, 52624.542 24/12/17,06:08:21,14,08,1, 11.9,1,1, -2.924, 10308.992, 430.510, 52624.390 24/12/17,06:08:21,15,08,1, 11.9,1,1, -2.924, 10309.038, 430.534, 52624.456 24/12/17,06:08:21,16,08,1, 11.9,1,1, -2.924, 10309.035, 430.506, 52624.440 24/12/17,06:08:21,17,08,1, 11.9,1,1, -2.924, 10309.036, 430.381, 52624.298 24/12/17,06:08:21,18,08,1, 11.9,1,1, -2.924, 10309.062, 430.400, 52624.345 24/12/17,06:08:21,19,08,1, 11.9,1,1, -2.924, 10309.016, 430.395, 52624.351 24/12/17,06:08:22,00,08,1, 11.8,1,1, -2.927, 10309.014, 430.395, 52624.351 24/12/17,06:08:22,01,08,1, 11.8,1,1, -2.927, 10308.990, 430.324, 52624.374 24/12/17,06:08:22,02,08,1, 11.8,1,1, -2.927, 10308.994, 430.325, 52624.237 24/12/17,06:08:22,03,08,1, 11.8,1,1, -2.927, 10308.991, 430.213, 52624.218 24/12/17,06:08:22,04,08,1, 11.8,1,1, -2.927, 10308.963, 430.235, 52624.116 24/12/17,06:08:22,05,08,1, 11.8,1,1, -2.927, 10308.977, 430.232, 52624.151 24/12/17,06:08:22,06,08,1, 11.8,1,1, -2.927, 10308.947, 430.125, 52624.051 24/12/17,06:08:22,07,08,1, 11.8,1,1, -2.927, 10308.980, 430.110, 52624.133 24/12/17,06:08:22,08,08,1, 11.8,1,1, -2.927, 10308.952, 430.137, 52624.062 24/12/17,06:08:22,09,08,1, 11.8,1,1, -2.927, 10308.925, 430.038, 52623.936 24/12/17,06:08:22,10,08,1, 11.8,1,1, -2.927, 10308.943, 430.066, 52623.985 24/12/17,06:08:22,11,08,1, 11.8,1,1, -2.927, 10308.934, 430.108, 52623.976 24/12/17,06:08:22,12,08,1, 11.8,1,1, -2.927, 10308.892, 430.032, 52623.948 24/12/17,06:08:22,13,08,1, 11.8,1,1, -2.927, 10308.913, 430.048, 52623.911 24/12/17,06:08:22,14,08,1, 11.8,1,1, -2.927, 10308.899, 430.086, 52623.905 24/12/17,06:08:22,15,08,1, 11.8,1,1, -2.927, 10308.880, 429.971, 52623.784 24/12/17,06:08:22,16,08,1, 11.8,1,1, -2.927, 10308.884, 429.957, 52623.828 24/12/17,06:08:22,17,08,1, 11.8,1,1, -2.927, 10308.862, 429.990, 52623.881 24/12/17,06:08:22,18,08,1, 11.8,1,1, -2.927, 10308.824, 429.892, 52623.746 24/12/17,06:08:22,19,08,1, 11.8,1,1, -2.927, 10308.835, 429.851, 52623.723 24/12/17,06:08:23,00,08,1, 12.0,1,1, -2.923, 10308.831, 429.851, 52623.723 24/12/17,06:08:23,01,08,1, 12.0,1,1, -2.923, 10308.804, 429.786, 52623.598 24/12/17,06:08:23,02,08,1, 12.0,1,1, -2.923, 10308.779, 429.793, 52623.622 24/12/17,06:08:23,03,08,1, 12.0,1,1, -2.923, 10308.776, 429.824, 52623.610 24/12/17,06:08:23,04,08,1, 12.0,1,1, -2.923, 10308.736, 429.737, 52623.597 24/12/17,06:08:23,05,08,1, 12.0,1,1, -2.923, 10308.710, 429.733, 52623.498 24/12/17,06:08:23,06,08,1, 12.0,1,1, -2.923, 10308.735, 429.777, 52623.547 24/12/17,06:08:23,07,08,1, 12.0,1,1, -2.923, 10308.680, 429.654, 52623.448 24/12/17,06:08:23,08,08,1, 12.0,1,1, -2.923, 10308.702, 429.632, 52623.439 24/12/17,06:08:23,09,08,1, 12.0,1,1, -2.923, 10308.691, 429.659, 52623.412 24/12/17,06:08:23,10,08,1, 12.0,1,1, -2.923, 10308.628, 429.549, 52623.337 24/12/17,06:08:23,11,08,1, 12.0,1,1, -2.923, 10308.630, 429.518, 52623.384 24/12/17,06:08:23,12,08,1, 12.0,1,1, -2.923, 10308.601, 429.544, 52623.305 24/12/17,06:08:23,13,08,1, 12.0,1,1, -2.923, 10308.601, 429.459, 52623.221 24/12/17,06:08:23,14,08,1, 12.0,1,1, -2.923, 10308.547, 429.425, 52623.184 24/12/17,06:08:23,15,08,1, 12.0,1,1, -2.923, 10308.521, 429.472, 52623.197 24/12/17,06:08:23,16,08,1, 12.0,1,1, -2.923, 10308.499, 429.370, 52623.076 24/12/17,06:08:23,17,08,1, 12.0,1,1, -2.923, 10308.459, 429.305, 52623.067 24/12/17,06:08:23,18,08,1, 12.0,1,1, -2.923, 10308.436, 429.356, 52623.082 24/12/17,06:08:23,19,08,1, 12.0,1,1, -2.923, 10308.375, 429.241, 52622.988 24/12/17,06:08:24,00,09,1, 11.9,1,1, -2.923, 10308.372, 429.241, 52622.988 24/12/17,06:08:24,01,09,1, 11.9,1,1, -2.923, 10308.313, 429.251, 52622.946 24/12/17,06:08:24,02,09,1, 11.9,1,1, -2.923, 10308.220, 429.183, 52622.858 24/12/17,06:08:24,03,09,1, 11.9,1,1, -2.923, 10308.153, 429.175, 52622.790 24/12/17,06:08:24,04,09,1, 11.9,1,1, -2.923, 10308.132, 429.239, 52622.864 24/12/17,06:08:24,05,09,1, 11.9,1,1, -2.923, 10308.082, 429.181, 52622.835 24/12/17,06:08:24,06,09,1, 11.9,1,1, -2.923, 10308.006, 429.123, 52622.749 24/12/17,06:08:24,07,09,1, 11.9,1,1, -2.923, 10307.985, 429.200, 52622.751 24/12/17,06:08:24,08,09,1, 11.9,1,1, -2.923, 10307.918, 429.133, 52622.649 24/12/17,06:08:24,09,09,1, 11.9,1,1, -2.923, 10307.910, 429.109, 52622.630 24/12/17,06:08:24,10,09,1, 11.9,1,1, -2.923, 10307.865, 429.173, 52622.702 24/12/17,06:08:24,11,09,1, 11.9,1,1, -2.923, 10307.816, 429.113, 52622.618 24/12/17,06:08:24,12,09,1, 11.9,1,1, -2.923, 10307.794, 429.097, 52622.570 24/12/17,06:08:24,13,09,1, 11.9,1,1, -2.923, 10307.789, 429.147, 52622.605 24/12/17,06:08:24,14,09,1, 11.9,1,1, -2.923, 10307.746, 429.101, 52622.611 24/12/17,06:08:24,15,09,1, 11.9,1,1, -2.923, 10307.768, 429.090, 52622.520 24/12/17,06:08:24,16,09,1, 11.9,1,1, -2.923, 10307.766, 429.155, 52622.581 24/12/17,06:08:24,17,09,1, 11.9,1,1, -2.923, 10307.751, 429.092, 52622.544 24/12/17,06:08:24,18,09,1, 11.9,1,1, -2.923, 10307.743, 429.032, 52622.522 24/12/17,06:08:24,19,09,1, 11.9,1,1, -2.923, 10307.758, 429.081, 52622.551 24/12/17,06:08:25,00,08,1, 11.8,1,1, -2.930, 10307.754, 429.081, 52622.551 24/12/17,06:08:25,01,08,1, 11.8,1,1, -2.930, 10307.749, 428.993, 52622.530 24/12/17,06:08:25,02,08,1, 11.8,1,1, -2.930, 10307.821, 429.059, 52622.511 24/12/17,06:08:25,03,08,1, 11.8,1,1, -2.930, 10307.815, 428.998, 52622.552 24/12/17,06:08:25,04,08,1, 11.8,1,1, -2.930, 10307.856, 428.944, 52622.485 24/12/17,06:08:25,05,08,1, 11.8,1,1, -2.930, 10307.846, 428.998, 52622.526 24/12/17,06:08:25,06,08,1, 11.8,1,1, -2.930, 10307.839, 428.928, 52622.474 24/12/17,06:08:25,07,08,1, 11.8,1,1, -2.930, 10307.836, 428.852, 52622.346 24/12/17,06:08:25,08,08,1, 11.8,1,1, -2.930, 10307.844, 428.919, 52622.482 24/12/17,06:08:25,09,08,1, 11.8,1,1, -2.930, 10307.847, 428.832, 52622.328 24/12/17,06:08:25,10,08,1, 11.8,1,1, -2.930, 10307.828, 428.794, 52622.354 24/12/17,06:08:25,11,08,1, 11.8,1,1, -2.930, 10307.802, 428.821, 52622.362 24/12/17,06:08:25,12,08,1, 11.8,1,1, -2.930, 10307.812, 428.763, 52622.336 24/12/17,06:08:25,13,08,1, 11.8,1,1, -2.930, 10307.790, 428.692, 52622.253 24/12/17,06:08:25,14,08,1, 11.8,1,1, -2.930, 10307.777, 428.749, 52622.351 24/12/17,06:08:25,15,08,1, 11.8,1,1, -2.930, 10307.747, 428.691, 52622.187 24/12/17,06:08:25,16,08,1, 11.8,1,1, -2.930, 10307.700, 428.618, 52622.160 24/12/17,06:08:25,17,08,1, 11.8,1,1, -2.930, 10307.741, 428.710, 52622.235 24/12/17,06:08:25,18,08,1, 11.8,1,1, -2.930, 10307.706, 428.679, 52622.219 24/12/17,06:08:25,19,08,1, 11.8,1,1, -2.930, 10307.689, 428.613, 52622.127 24/12/17,06:08:26,00,09,1, 11.8,1,1, -2.926, 10307.688, 428.613, 52622.127 24/12/17,06:08:26,01,09,1, 11.8,1,1, -2.926, 10307.659, 428.689, 52622.163 24/12/17,06:08:26,02,09,1, 11.8,1,1, -2.926, 10307.683, 428.646, 52622.132 24/12/17,06:08:26,03,09,1, 11.8,1,1, -2.926, 10307.654, 428.713, 52622.200 24/12/17,06:08:26,04,09,1, 11.8,1,1, -2.926, 10307.644, 428.729, 52622.152 24/12/17,06:08:26,05,09,1, 11.8,1,1, -2.926, 10307.643, 428.706, 52622.054 24/12/17,06:08:26,06,09,1, 11.8,1,1, -2.926, 10307.641, 428.790, 52622.138 24/12/17,06:08:26,07,09,1, 11.8,1,1, -2.926, 10307.651, 428.793, 52622.079 24/12/17,06:08:26,08,09,1, 11.8,1,1, -2.926, 10307.575, 428.759, 52622.003 24/12/17,06:08:26,09,09,1, 11.8,1,1, -2.926, 10307.623, 428.844, 52622.049 24/12/17,06:08:26,10,09,1, 11.8,1,1, -2.926, 10307.617, 428.884, 52621.966 24/12/17,06:08:26,11,09,1, 11.8,1,1, -2.926, 10307.595, 428.837, 52621.931 24/12/17,06:08:26,12,09,1, 11.8,1,1, -2.926, 10307.587, 428.958, 52622.005 24/12/17,06:08:26,13,09,1, 11.8,1,1, -2.926, 10307.560, 428.944, 52621.978 24/12/17,06:08:26,14,09,1, 11.8,1,1, -2.926, 10307.562, 428.893, 52621.905 24/12/17,06:08:26,15,09,1, 11.8,1,1, -2.926, 10307.572, 428.972, 52621.927 24/12/17,06:08:26,16,09,1, 11.8,1,1, -2.926, 10307.566, 428.976, 52621.878 24/12/17,06:08:26,17,09,1, 11.8,1,1, -2.926, 10307.555, 428.914, 52621.864 24/12/17,06:08:26,18,09,1, 11.8,1,1, -2.926, 10307.557, 428.988, 52621.898 24/12/17,06:08:26,19,09,1, 11.8,1,1, -2.926, 10307.563, 428.986, 52621.825 24/12/17,06:08:27,00,08,1, 11.9,1,1, -2.924, 10307.562, 428.986, 52621.825 24/12/17,06:08:27,01,08,1, 11.9,1,1, -2.924, 10307.545, 428.967, 52621.754 24/12/17,06:08:27,02,08,1, 11.9,1,1, -2.924, 10307.504, 428.988, 52621.782 24/12/17,06:08:27,03,08,1, 11.9,1,1, -2.924, 10307.479, 428.892, 52621.665 24/12/17,06:08:27,04,08,1, 11.9,1,1, -2.924, 10307.501, 428.942, 52621.616 24/12/17,06:08:27,05,08,1, 11.9,1,1, -2.924, 10307.467, 428.938, 52621.524 24/12/17,06:08:27,06,08,1, 11.9,1,1, -2.924, 10307.445, 428.890, 52621.458 24/12/17,06:08:27,07,08,1, 11.9,1,1, -2.924, 10307.434, 428.906, 52621.590 24/12/17,06:08:27,08,08,1, 11.9,1,1, -2.924, 10307.438, 428.907, 52621.463 24/12/17,06:08:27,09,08,1, 11.9,1,1, -2.924, 10307.390, 428.824, 52621.375 24/12/17,06:08:27,10,08,1, 11.9,1,1, -2.924, 10307.418, 428.852, 52621.408 24/12/17,06:08:27,11,08,1, 11.9,1,1, -2.924, 10307.399, 428.870, 52621.371 24/12/17,06:08:27,12,08,1, 11.9,1,1, -2.924, 10307.369, 428.762, 52621.244 24/12/17,06:08:27,13,08,1, 11.9,1,1, -2.924, 10307.390, 428.756, 52621.282 24/12/17,06:08:27,14,08,1, 11.9,1,1, -2.924, 10307.338, 428.746, 52621.177 24/12/17,06:08:27,15,08,1, 11.9,1,1, -2.924, 10307.331, 428.654, 52621.103 24/12/17,06:08:27,16,08,1, 11.9,1,1, -2.924, 10307.324, 428.665, 52621.068 24/12/17,06:08:27,17,08,1, 11.9,1,1, -2.924, 10307.296, 428.697, 52621.020 24/12/17,06:08:27,18,08,1, 11.9,1,1, -2.924, 10307.246, 428.600, 52620.970 24/12/17,06:08:27,19,08,1, 11.9,1,1, -2.924, 10307.238, 428.619, 52620.988 24/12/17,06:08:28,00,08,1, 11.9,1,1, -2.928, 10307.237, 428.619, 52620.988 24/12/17,06:08:28,01,08,1, 11.9,1,1, -2.928, 10307.168, 428.548, 52620.865 24/12/17,06:08:28,02,08,1, 11.9,1,1, -2.928, 10307.152, 428.556, 52620.836 24/12/17,06:08:28,03,08,1, 11.9,1,1, -2.928, 10307.150, 428.565, 52620.771 24/12/17,06:08:28,04,08,1, 11.9,1,1, -2.928, 10307.098, 428.487, 52620.667 24/12/17,06:08:28,05,08,1, 11.9,1,1, -2.928, 10307.094, 428.494, 52620.734 24/12/17,06:08:28,06,08,1, 11.9,1,1, -2.928, 10307.081, 428.527, 52620.677 24/12/17,06:08:28,07,08,1, 11.9,1,1, -2.928, 10307.043, 428.458, 52620.613 24/12/17,06:08:28,08,08,1, 11.9,1,1, -2.928, 10307.058, 428.465, 52620.538 24/12/17,06:08:28,09,08,1, 11.9,1,1, -2.928, 10307.058, 428.510, 52620.486 24/12/17,06:08:28,10,08,1, 11.9,1,1, -2.928, 10307.002, 428.448, 52620.354 24/12/17,06:08:28,11,08,1, 11.9,1,1, -2.928, 10306.998, 428.467, 52620.275 24/12/17,06:08:28,12,08,1, 11.9,1,1, -2.928, 10306.983, 428.518, 52620.304 24/12/17,06:08:28,13,08,1, 11.9,1,1, -2.928, 10306.955, 428.431, 52620.209 24/12/17,06:08:28,14,08,1, 11.9,1,1, -2.928, 10306.941, 428.471, 52620.203 24/12/17,06:08:28,15,08,1, 11.9,1,1, -2.928, 10306.921, 428.544, 52620.085 24/12/17,06:08:28,16,08,1, 11.9,1,1, -2.928, 10306.876, 428.498, 52620.021 24/12/17,06:08:28,17,08,1, 11.9,1,1, -2.928, 10306.857, 428.563, 52619.955 24/12/17,06:08:28,18,08,1, 11.9,1,1, -2.928, 10306.837, 428.650, 52619.950 24/12/17,06:08:28,19,08,1, 11.9,1,1, -2.928, 10306.811, 428.628, 52619.842 24/12/17,06:08:29,00,08,1, 12.0,1,1, -2.928, 10306.811, 428.628, 52619.842 24/12/17,06:08:29,01,08,1, 12.0,1,1, -2.928, 10306.777, 428.793, 52619.772 24/12/17,06:08:29,02,08,1, 12.0,1,1, -2.928, 10306.757, 428.804, 52619.732 24/12/17,06:08:29,03,08,1, 12.0,1,1, -2.928, 10306.769, 428.859, 52619.754 24/12/17,06:08:29,04,08,1, 12.0,1,1, -2.928, 10306.765, 428.955, 52619.749 24/12/17,06:08:29,05,08,1, 12.0,1,1, -2.928, 10306.738, 428.901, 52619.691 24/12/17,06:08:29,06,08,1, 12.0,1,1, -2.928, 10306.745, 428.993, 52619.596 24/12/17,06:08:29,07,08,1, 12.0,1,1, -2.928, 10306.769, 429.082, 52619.600 24/12/17,06:08:29,08,08,1, 12.0,1,1, -2.928, 10306.743, 429.051, 52619.482 24/12/17,06:08:29,09,08,1, 12.0,1,1, -2.928, 10306.762, 429.129, 52619.504 24/12/17,06:08:29,10,08,1, 12.0,1,1, -2.928, 10306.768, 429.257, 52619.568 24/12/17,06:08:29,11,08,1, 12.0,1,1, -2.928, 10306.733, 429.274, 52619.459 24/12/17,06:08:29,12,08,1, 12.0,1,1, -2.928, 10306.768, 429.350, 52619.451 24/12/17,06:08:29,13,08,1, 12.0,1,1, -2.928, 10306.788, 429.492, 52619.423 24/12/17,06:08:29,14,08,1, 12.0,1,1, -2.928, 10306.767, 429.503, 52619.277 24/12/17,06:08:29,15,08,1, 12.0,1,1, -2.928, 10306.733, 429.573, 52619.291 24/12/17,06:08:29,16,08,1, 12.0,1,1, -2.928, 10306.767, 429.685, 52619.302 24/12/17,06:08:29,17,08,1, 12.0,1,1, -2.928, 10306.753, 429.671, 52619.214 24/12/17,06:08:29,18,08,1, 12.0,1,1, -2.928, 10306.760, 429.761, 52619.330 24/12/17,06:08:29,19,08,1, 12.0,1,1, -2.928, 10306.797, 429.872, 52619.244 24/12/17,06:08:30,00,09,1, 11.9,1,1, -2.925, 10306.795, 429.872, 52619.244 24/12/17,06:08:30,01,09,1, 11.9,1,1, -2.925, 10306.783, 429.907, 52619.228 24/12/17,06:08:30,02,09,1, 11.9,1,1, -2.925, 10306.790, 430.072, 52619.179 24/12/17,06:08:30,03,09,1, 11.9,1,1, -2.925, 10306.763, 430.041, 52619.098 24/12/17,06:08:30,04,09,1, 11.9,1,1, -2.925, 10306.751, 430.084, 52619.103 24/12/17,06:08:30,05,09,1, 11.9,1,1, -2.925, 10306.745, 430.263, 52619.132 24/12/17,06:08:30,06,09,1, 11.9,1,1, -2.925, 10306.699, 430.285, 52619.227 24/12/17,06:08:30,07,09,1, 11.9,1,1, -2.925, 10306.676, 430.344, 52619.157 24/12/17,06:08:30,08,09,1, 11.9,1,1, -2.925, 10306.660, 430.509, 52619.219 24/12/17,06:08:30,09,09,1, 11.9,1,1, -2.925, 10306.577, 430.553, 52619.116 24/12/17,06:08:30,10,09,1, 11.9,1,1, -2.925, 10306.586, 430.582, 52619.079 24/12/17,06:08:30,11,09,1, 11.9,1,1, -2.925, 10306.584, 430.739, 52619.156 24/12/17,06:08:30,12,09,1, 11.9,1,1, -2.925, 10306.473, 430.732, 52619.130 24/12/17,06:08:30,13,09,1, 11.9,1,1, -2.925, 10306.502, 430.773, 52619.079 24/12/17,06:08:30,14,09,1, 11.9,1,1, -2.925, 10306.480, 430.885, 52619.156 24/12/17,06:08:30,15,09,1, 11.9,1,1, -2.925, 10306.415, 430.892, 52619.151 24/12/17,06:08:30,16,09,1, 11.9,1,1, -2.925, 10306.407, 430.925, 52619.045 24/12/17,06:08:30,17,09,1, 11.9,1,1, -2.925, 10306.376, 431.026, 52619.069 24/12/17,06:08:30,18,09,1, 11.9,1,1, -2.925, 10306.306, 431.044, 52619.062 24/12/17,06:08:30,19,09,1, 11.9,1,1, -2.925, 10306.288, 431.036, 52619.023 24/12/17,06:08:31,00,08,1, 11.9,1,1, -2.926, 10306.286, 431.036, 52619.023 24/12/17,06:08:31,01,08,1, 11.9,1,1, -2.926, 10306.200, 431.124, 52618.945 24/12/17,06:08:31,02,08,1, 11.9,1,1, -2.926, 10306.193, 431.156, 52618.942 24/12/17,06:08:31,03,08,1, 11.9,1,1, -2.926, 10306.138, 431.268, 52618.927 24/12/17,06:08:31,04,08,1, 11.9,1,1, -2.926, 10306.063, 431.265, 52618.932 24/12/17,06:08:31,05,08,1, 11.9,1,1, -2.926, 10306.013, 431.228, 52618.889 24/12/17,06:08:31,06,08,1, 11.9,1,1, -2.926, 10305.971, 431.321, 52618.891 24/12/17,06:08:31,07,08,1, 11.9,1,1, -2.926, 10305.887, 431.288, 52618.828 24/12/17,06:08:31,08,08,1, 11.9,1,1, -2.926, 10305.849, 431.257, 52618.787 24/12/17,06:08:31,09,08,1, 11.9,1,1, -2.926, 10305.804, 431.280, 52618.791 24/12/17,06:08:31,10,08,1, 11.9,1,1, -2.926, 10305.744, 431.238, 52618.740 24/12/17,06:08:31,11,08,1, 11.9,1,1, -2.926, 10305.650, 431.141, 52618.695 24/12/17,06:08:31,12,08,1, 11.9,1,1, -2.926, 10305.643, 431.188, 52618.715 24/12/17,06:08:31,13,08,1, 11.9,1,1, -2.926, 10305.562, 431.145, 52618.578 24/12/17,06:08:31,14,08,1, 11.9,1,1, -2.926, 10305.483, 431.052, 52618.547 24/12/17,06:08:31,15,08,1, 11.9,1,1, -2.926, 10305.428, 431.115, 52618.532 24/12/17,06:08:31,16,08,1, 11.9,1,1, -2.926, 10305.334, 431.097, 52618.466 24/12/17,06:08:31,17,08,1, 11.9,1,1, -2.926, 10305.256, 431.011, 52618.391 24/12/17,06:08:31,18,08,1, 11.9,1,1, -2.926, 10305.200, 431.062, 52618.415 24/12/17,06:08:31,19,08,1, 11.9,1,1, -2.926, 10305.109, 431.035, 52618.373 24/12/17,06:08:32,00,08,1, 11.9,1,1, -2.930, 10305.101, 431.035, 52618.373 24/12/17,06:08:32,01,08,1, 11.9,1,1, -2.930, 10304.977, 431.008, 52618.345 24/12/17,06:08:32,02,08,1, 11.9,1,1, -2.930, 10304.939, 430.963, 52618.323 24/12/17,06:08:32,03,08,1, 11.9,1,1, -2.930, 10304.854, 430.866, 52618.215 24/12/17,06:08:32,04,08,1, 11.9,1,1, -2.930, 10304.832, 430.924, 52618.186 24/12/17,06:08:32,05,08,1, 11.9,1,1, -2.930, 10304.797, 430.905, 52618.159 24/12/17,06:08:32,06,08,1, 11.9,1,1, -2.930, 10304.725, 430.847, 52618.118 24/12/17,06:08:32,07,08,1, 11.9,1,1, -2.930, 10304.718, 430.876, 52618.139 24/12/17,06:08:32,08,08,1, 11.9,1,1, -2.930, 10304.680, 430.941, 52618.162 24/12/17,06:08:32,09,08,1, 11.9,1,1, -2.930, 10304.659, 430.883, 52618.013 24/12/17,06:08:32,10,08,1, 11.9,1,1, -2.930, 10304.642, 430.942, 52618.074 24/12/17,06:08:32,11,08,1, 11.9,1,1, -2.930, 10304.598, 431.035, 52618.073 24/12/17,06:08:32,12,08,1, 11.9,1,1, -2.930, 10304.534, 431.003, 52618.025 24/12/17,06:08:32,13,08,1, 11.9,1,1, -2.930, 10304.507, 431.103, 52618.028 24/12/17,06:08:32,14,08,1, 11.9,1,1, -2.930, 10304.515, 431.214, 52618.013 24/12/17,06:08:32,15,08,1, 11.9,1,1, -2.930, 10304.443, 431.216, 52617.995 24/12/17,06:08:32,16,08,1, 11.9,1,1, -2.930, 10304.458, 431.309, 52618.030 24/12/17,06:08:32,17,08,1, 11.9,1,1, -2.930, 10304.452, 431.438, 52618.062 24/12/17,06:08:32,18,08,1, 11.9,1,1, -2.930, 10304.394, 431.420, 52617.981 24/12/17,06:08:32,19,08,1, 11.9,1,1, -2.930, 10304.455, 431.466, 52617.992 24/12/17,06:08:33,00,08,1, 11.9,1,1, -2.930, 10304.450, 431.466, 52617.992 24/12/17,06:08:33,01,08,1, 11.9,1,1, -2.930, 10304.419, 431.561, 52617.941 24/12/17,06:08:33,02,08,1, 11.9,1,1, -2.930, 10304.431, 431.608, 52617.991 24/12/17,06:08:33,03,08,1, 11.9,1,1, -2.930, 10304.456, 431.694, 52618.026 24/12/17,06:08:33,04,08,1, 11.9,1,1, -2.930, 10304.434, 431.682, 52618.039 24/12/17,06:08:33,05,08,1, 11.9,1,1, -2.930, 10304.453, 431.717, 52617.974 24/12/17,06:08:33,06,08,1, 11.9,1,1, -2.930, 10304.490, 431.788, 52618.001 24/12/17,06:08:33,07,08,1, 11.9,1,1, -2.930, 10304.438, 431.765, 52617.916 24/12/17,06:08:33,08,08,1, 11.9,1,1, -2.930, 10304.471, 431.818, 52617.945 24/12/17,06:08:33,09,08,1, 11.9,1,1, -2.930, 10304.480, 431.905, 52617.994 24/12/17,06:08:33,10,08,1, 11.9,1,1, -2.930, 10304.472, 431.892, 52617.941 24/12/17,06:08:33,11,08,1, 11.9,1,1, -2.930, 10304.486, 431.922, 52617.921 24/12/17,06:08:33,12,08,1, 11.9,1,1, -2.930, 10304.496, 432.040, 52617.971 24/12/17,06:08:33,13,08,1, 11.9,1,1, -2.930, 10304.499, 432.010, 52617.917 24/12/17,06:08:33,14,08,1, 11.9,1,1, -2.930, 10304.480, 432.046, 52617.908 24/12/17,06:08:33,15,08,1, 11.9,1,1, -2.930, 10304.481, 432.162, 52617.957 24/12/17,06:08:33,16,08,1, 11.9,1,1, -2.930, 10304.467, 432.136, 52617.865 24/12/17,06:08:33,17,08,1, 11.9,1,1, -2.930, 10304.450, 432.176, 52617.892 24/12/17,06:08:33,18,08,1, 11.9,1,1, -2.930, 10304.455, 432.269, 52617.948 24/12/17,06:08:33,19,08,1, 11.9,1,1, -2.930, 10304.422, 432.243, 52617.847 24/12/17,06:08:34,00,08,1, 11.9,1,1, -2.927, 10304.416, 432.243, 52617.847 24/12/17,06:08:34,01,08,1, 11.9,1,1, -2.927, 10304.393, 432.361, 52617.939 24/12/17,06:08:34,02,08,1, 11.9,1,1, -2.927, 10304.380, 432.356, 52617.884 24/12/17,06:08:34,03,08,1, 11.9,1,1, -2.927, 10304.342, 432.380, 52617.874 24/12/17,06:08:34,04,08,1, 11.9,1,1, -2.927, 10304.359, 432.482, 52617.917 24/12/17,06:08:34,05,08,1, 11.9,1,1, -2.927, 10304.333, 432.492, 52617.896 24/12/17,06:08:34,06,08,1, 11.9,1,1, -2.927, 10304.334, 432.514, 52617.858 24/12/17,06:08:34,07,08,1, 11.9,1,1, -2.927, 10304.330, 432.661, 52617.943 24/12/17,06:08:34,08,08,1, 11.9,1,1, -2.927, 10304.338, 432.698, 52617.906 24/12/17,06:08:34,09,08,1, 11.9,1,1, -2.927, 10304.300, 432.699, 52617.818 24/12/17,06:08:34,10,08,1, 11.9,1,1, -2.927, 10304.334, 432.860, 52617.968 24/12/17,06:08:34,11,08,1, 11.9,1,1, -2.927, 10304.305, 432.915, 52617.911 24/12/17,06:08:34,12,08,1, 11.9,1,1, -2.927, 10304.269, 432.930, 52617.913 24/12/17,06:08:34,13,08,1, 11.9,1,1, -2.927, 10304.261, 433.062, 52617.929 24/12/17,06:08:34,14,08,1, 11.9,1,1, -2.927, 10304.267, 433.142, 52617.976 24/12/17,06:08:34,15,08,1, 11.9,1,1, -2.927, 10304.214, 433.138, 52617.949 24/12/17,06:08:34,16,08,1, 11.9,1,1, -2.927, 10304.246, 433.252, 52617.941 24/12/17,06:08:34,17,08,1, 11.9,1,1, -2.927, 10304.223, 433.275, 52617.986 24/12/17,06:08:34,18,08,1, 11.9,1,1, -2.927, 10304.193, 433.247, 52617.969 24/12/17,06:08:34,19,08,1, 11.9,1,1, -2.927, 10304.214, 433.361, 52617.978 24/12/17,06:08:35,00,07,1, 11.9,1,1, -2.927, 10304.208, 433.361, 52617.978 24/12/17,06:08:35,01,07,1, 11.9,1,1, -2.927, 10304.168, 433.338, 52617.966 24/12/17,06:08:35,02,07,1, 11.9,1,1, -2.927, 10304.173, 433.443, 52617.952 24/12/17,06:08:35,03,07,1, 11.9,1,1, -2.927, 10304.177, 433.472, 52617.913 24/12/17,06:08:35,04,07,1, 11.9,1,1, -2.927, 10304.115, 433.457, 52617.914 24/12/17,06:08:35,05,07,1, 11.9,1,1, -2.927, 10304.157, 433.546, 52617.926 24/12/17,06:08:35,06,07,1, 11.9,1,1, -2.927, 10304.117, 433.609, 52617.991 24/12/17,06:08:35,07,07,1, 11.9,1,1, -2.927, 10304.077, 433.592, 52617.948 24/12/17,06:08:35,08,07,1, 11.9,1,1, -2.927, 10304.094, 433.711, 52617.930 24/12/17,06:08:35,09,07,1, 11.9,1,1, -2.927, 10304.077, 433.815, 52617.966 24/12/17,06:08:35,10,07,1, 11.9,1,1, -2.927, 10304.022, 433.804, 52617.902 24/12/17,06:08:35,11,07,1, 11.9,1,1, -2.927, 10304.003, 433.890, 52617.804 24/12/17,06:08:35,12,07,1, 11.9,1,1, -2.927, 10303.986, 434.048, 52618.084 24/12/17,06:08:35,13,07,1, 11.9,1,1, -2.927, 10303.962, 434.040, 52617.965 24/12/17,06:08:35,14,07,1, 11.9,1,1, -2.927, 10303.929, 434.104, 52617.991 24/12/17,06:08:35,15,07,1, 11.9,1,1, -2.927, 10303.933, 434.213, 52617.933 24/12/17,06:08:35,16,07,1, 11.9,1,1, -2.927, 10303.875, 434.235, 52617.978 24/12/17,06:08:35,17,07,1, 11.9,1,1, -2.927, 10303.880, 434.302, 52618.036 24/12/17,06:08:35,18,07,1, 11.9,1,1, -2.927, 10303.870, 434.401, 52618.014 24/12/17,06:08:35,19,07,1, 11.9,1,1, -2.927, 10303.806, 434.387, 52617.905 24/12/17,06:08:36,00,07,1, 11.9,1,1, -2.925, 10303.799, 434.387, 52617.905 24/12/17,06:08:36,01,07,1, 11.9,1,1, -2.925, 10303.774, 434.577, 52618.001 24/12/17,06:08:36,02,07,1, 11.9,1,1, -2.925, 10303.726, 434.558, 52617.785 24/12/17,06:08:36,03,07,1, 11.9,1,1, -2.925, 10303.699, 434.561, 52617.800 24/12/17,06:08:36,04,07,1, 11.9,1,1, -2.925, 10303.694, 434.647, 52617.857 24/12/17,06:08:36,05,07,1, 11.9,1,1, -2.925, 10303.610, 434.582, 52617.777 24/12/17,06:08:36,06,07,1, 11.9,1,1, -2.925, 10303.563, 434.605, 52617.759 24/12/17,06:08:36,07,07,1, 11.9,1,1, -2.925, 10303.531, 434.647, 52617.758 24/12/17,06:08:36,08,07,1, 11.9,1,1, -2.925, 10303.453, 434.562, 52617.706 24/12/17,06:08:36,09,07,1, 11.9,1,1, -2.925, 10303.375, 434.553, 52617.711 24/12/17,06:08:36,10,07,1, 11.9,1,1, -2.925, 10303.317, 434.616, 52617.641 24/12/17,06:08:36,11,07,1, 11.9,1,1, -2.925, 10303.185, 434.529, 52617.617 24/12/17,06:08:36,12,07,1, 11.9,1,1, -2.925, 10303.100, 434.554, 52617.600 24/12/17,06:08:36,13,07,1, 11.9,1,1, -2.925, 10303.013, 434.619, 52617.615 24/12/17,06:08:36,14,07,1, 11.9,1,1, -2.925, 10302.866, 434.567, 52617.518 24/12/17,06:08:36,15,07,1, 11.9,1,1, -2.925, 10302.798, 434.568, 52617.470 24/12/17,06:08:36,16,07,1, 11.9,1,1, -2.925, 10302.668, 434.665, 52617.482 24/12/17,06:08:36,17,07,1, 11.9,1,1, -2.925, 10302.549, 434.641, 52617.352 24/12/17,06:08:36,18,07,1, 11.9,1,1, -2.925, 10302.428, 434.655, 52617.413 24/12/17,06:08:36,19,07,1, 11.9,1,1, -2.925, 10302.330, 434.794, 52617.375 24/12/17,06:08:37,00,09,1, 11.9,1,1, -2.928, 10302.330, 434.794, 52617.375 24/12/17,06:08:37,01,09,1, 11.9,1,1, -2.928, 10302.097, 434.786, 52617.203 24/12/17,06:08:37,02,09,1, 11.9,1,1, -2.928, 10302.035, 434.897, 52617.260 24/12/17,06:08:37,03,09,1, 11.9,1,1, -2.928, 10301.915, 434.858, 52617.285 24/12/17,06:08:37,04,09,1, 11.9,1,1, -2.928, 10301.820, 434.868, 52617.118 24/12/17,06:08:37,05,09,1, 11.9,1,1, -2.928, 10301.752, 434.947, 52617.228 24/12/17,06:08:37,06,09,1, 11.9,1,1, -2.928, 10301.656, 434.925, 52617.048 24/12/17,06:08:37,07,09,1, 11.9,1,1, -2.928, 10301.591, 434.916, 52617.055 24/12/17,06:08:37,08,09,1, 11.9,1,1, -2.928, 10301.519, 434.969, 52617.048 24/12/17,06:08:37,09,09,1, 11.9,1,1, -2.928, 10301.446, 434.942, 52616.884 24/12/17,06:08:37,10,09,1, 11.9,1,1, -2.928, 10301.341, 434.928, 52616.870 24/12/17,06:08:37,11,09,1, 11.9,1,1, -2.928, 10301.326, 435.034, 52616.784 24/12/17,06:08:37,12,09,1, 11.9,1,1, -2.928, 10301.237, 435.014, 52616.794 24/12/17,06:08:37,13,09,1, 11.9,1,1, -2.928, 10301.153, 435.002, 52616.723 24/12/17,06:08:37,14,09,1, 11.9,1,1, -2.928, 10301.099, 435.101, 52616.629 24/12/17,06:08:37,15,09,1, 11.9,1,1, -2.928, 10301.026, 435.092, 52616.632 24/12/17,06:08:37,16,09,1, 11.9,1,1, -2.928, 10300.951, 435.075, 52616.621 24/12/17,06:08:37,17,09,1, 11.9,1,1, -2.928, 10300.923, 435.156, 52616.485 24/12/17,06:08:37,18,09,1, 11.9,1,1, -2.928, 10300.828, 435.152, 52616.488 24/12/17,06:08:37,19,09,1, 11.9,1,1, -2.928, 10300.717, 435.169, 52616.463 24/12/17,06:08:38,00,09,1, 12.0,1,1, -2.928, 10300.711, 435.169, 52616.463 24/12/17,06:08:38,01,09,1, 12.0,1,1, -2.928, 10300.562, 435.307, 52616.401 24/12/17,06:08:38,02,09,1, 12.0,1,1, -2.928, 10300.491, 435.307, 52616.318 24/12/17,06:08:38,03,09,1, 12.0,1,1, -2.928, 10300.400, 435.411, 52616.363 24/12/17,06:08:38,04,09,1, 12.0,1,1, -2.928, 10300.316, 435.455, 52616.270 24/12/17,06:08:38,05,09,1, 12.0,1,1, -2.928, 10300.202, 435.443, 52616.228 24/12/17,06:08:38,06,09,1, 12.0,1,1, -2.928, 10300.128, 435.585, 52616.206 24/12/17,06:08:38,07,09,1, 12.0,1,1, -2.928, 10300.045, 435.622, 52616.210 24/12/17,06:08:38,08,09,1, 12.0,1,1, -2.928, 10299.947, 435.575, 52616.131 24/12/17,06:08:38,09,09,1, 12.0,1,1, -2.928, 10299.891, 435.690, 52616.109 24/12/17,06:08:38,10,09,1, 12.0,1,1, -2.928, 10299.804, 435.691, 52616.127 24/12/17,06:08:38,11,09,1, 12.0,1,1, -2.928, 10299.715, 435.628, 52616.035 24/12/17,06:08:38,12,09,1, 12.0,1,1, -2.928, 10299.655, 435.697, 52616.064 24/12/17,06:08:38,13,09,1, 12.0,1,1, -2.928, 10299.571, 435.721, 52616.010 24/12/17,06:08:38,14,09,1, 12.0,1,1, -2.928, 10299.490, 435.631, 52615.874 24/12/17,06:08:38,15,09,1, 12.0,1,1, -2.928, 10299.431, 435.692, 52615.942 24/12/17,06:08:38,16,09,1, 12.0,1,1, -2.928, 10299.354, 435.732, 52615.954 24/12/17,06:08:38,17,09,1, 12.0,1,1, -2.928, 10299.228, 435.663, 52615.778 24/12/17,06:08:38,18,09,1, 12.0,1,1, -2.928, 10299.148, 435.745, 52615.736 24/12/17,06:08:38,19,09,1, 12.0,1,1, -2.928, 10299.092, 435.797, 52615.759 24/12/17,06:08:39,00,10,1, 11.9,1,1, -2.926, 10299.084, 435.797, 52615.759 24/12/17,06:08:39,01,10,1, 11.9,1,1, -2.926, 10298.903, 435.818, 52615.732 24/12/17,06:08:39,02,10,1, 11.9,1,1, -2.926, 10298.812, 435.915, 52615.694 24/12/17,06:08:39,03,10,1, 11.9,1,1, -2.926, 10298.730, 435.852, 52615.600 24/12/17,06:08:39,04,10,1, 11.9,1,1, -2.926, 10298.647, 435.931, 52615.588 24/12/17,06:08:39,05,10,1, 11.9,1,1, -2.926, 10298.615, 436.019, 52615.614 24/12/17,06:08:39,06,10,1, 11.9,1,1, -2.926, 10298.542, 435.981, 52615.491 24/12/17,06:08:39,07,10,1, 11.9,1,1, -2.926, 10298.489, 436.059, 52615.552 24/12/17,06:08:39,08,10,1, 11.9,1,1, -2.926, 10298.433, 436.117, 52615.537 24/12/17,06:08:39,09,10,1, 11.9,1,1, -2.926, 10298.361, 436.089, 52615.438 24/12/17,06:08:39,10,10,1, 11.9,1,1, -2.926, 10298.305, 436.136, 52615.407 24/12/17,06:08:39,11,10,1, 11.9,1,1, -2.926, 10298.255, 436.195, 52615.395 24/12/17,06:08:39,12,10,1, 11.9,1,1, -2.926, 10298.207, 436.151, 52615.396 24/12/17,06:08:39,13,10,1, 11.9,1,1, -2.926, 10298.177, 436.178, 52615.286 24/12/17,06:08:39,14,10,1, 11.9,1,1, -2.926, 10298.108, 436.250, 52615.308 24/12/17,06:08:39,15,10,1, 11.9,1,1, -2.926, 10298.038, 436.170, 52615.235 24/12/17,06:08:39,16,10,1, 11.9,1,1, -2.926, 10297.991, 436.206, 52615.176 24/12/17,06:08:39,17,10,1, 11.9,1,1, -2.926, 10297.948, 436.255, 52615.156 24/12/17,06:08:39,18,10,1, 11.9,1,1, -2.926, 10297.885, 436.222, 52615.108 24/12/17,06:08:39,19,10,1, 11.9,1,1, -2.926, 10297.830, 436.247, 52615.084 24/12/17,06:08:40,00,09,1, 11.9,1,1, -2.926, 10297.824, 436.247, 52615.084 24/12/17,06:08:40,01,09,1, 11.9,1,1, -2.926, 10297.713, 436.252, 52614.912 24/12/17,06:08:40,02,09,1, 11.9,1,1, -2.926, 10297.626, 436.306, 52614.959 24/12/17,06:08:40,03,09,1, 11.9,1,1, -2.926, 10297.620, 436.414, 52614.957 24/12/17,06:08:40,04,09,1, 11.9,1,1, -2.926, 10297.522, 436.354, 52614.782 24/12/17,06:08:40,05,09,1, 11.9,1,1, -2.926, 10297.481, 436.412, 52614.843 24/12/17,06:08:40,06,09,1, 11.9,1,1, -2.926, 10297.424, 436.479, 52614.811 24/12/17,06:08:40,07,09,1, 11.9,1,1, -2.926, 10297.337, 436.436, 52614.655 24/12/17,06:08:40,08,09,1, 11.9,1,1, -2.926, 10297.296, 436.474, 52614.658 24/12/17,06:08:40,09,09,1, 11.9,1,1, -2.926, 10297.250, 436.520, 52614.642 24/12/17,06:08:40,10,09,1, 11.9,1,1, -2.926, 10297.198, 436.450, 52614.523 24/12/17,06:08:40,11,09,1, 11.9,1,1, -2.926, 10297.149, 436.466, 52614.532 24/12/17,06:08:40,12,09,1, 11.9,1,1, -2.926, 10297.144, 436.509, 52614.483 24/12/17,06:08:40,13,09,1, 11.9,1,1, -2.926, 10297.069, 436.413, 52614.359 24/12/17,06:08:40,14,09,1, 11.9,1,1, -2.926, 10297.042, 436.410, 52614.271 24/12/17,06:08:40,15,09,1, 11.9,1,1, -2.926, 10297.023, 436.493, 52614.305 24/12/17,06:08:40,16,09,1, 11.9,1,1, -2.926, 10296.958, 436.400, 52614.143 24/12/17,06:08:40,17,09,1, 11.9,1,1, -2.926, 10296.898, 436.364, 52614.114 24/12/17,06:08:40,18,09,1, 11.9,1,1, -2.926, 10296.892, 436.468, 52614.119 24/12/17,06:08:40,19,09,1, 11.9,1,1, -2.926, 10296.852, 436.394, 52613.982 24/12/17,06:08:41,00,09,1, 11.9,1,1, -2.928, 10296.848, 436.394, 52613.982 24/12/17,06:08:41,01,09,1, 11.9,1,1, -2.928, 10296.777, 436.501, 52613.973 24/12/17,06:08:41,02,09,1, 11.9,1,1, -2.928, 10296.723, 436.452, 52613.830 24/12/17,06:08:41,03,09,1, 11.9,1,1, -2.928, 10296.689, 436.444, 52613.674 24/12/17,06:08:41,04,09,1, 11.9,1,1, -2.928, 10296.673, 436.518, 52613.690 24/12/17,06:08:41,05,09,1, 11.9,1,1, -2.928, 10296.600, 436.468, 52613.685 24/12/17,06:08:41,06,09,1, 11.9,1,1, -2.928, 10296.569, 436.432, 52613.509 24/12/17,06:08:41,07,09,1, 11.9,1,1, -2.928, 10296.549, 436.485, 52613.582 24/12/17,06:08:41,08,09,1, 11.9,1,1, -2.928, 10296.544, 436.433, 52613.514 24/12/17,06:08:41,09,09,1, 11.9,1,1, -2.928, 10296.489, 436.371, 52613.468 24/12/17,06:08:41,10,09,1, 11.9,1,1, -2.928, 10296.490, 436.383, 52613.379 24/12/17,06:08:41,11,09,1, 11.9,1,1, -2.928, 10296.421, 436.330, 52613.226 24/12/17,06:08:41,12,09,1, 11.9,1,1, -2.928, 10296.423, 436.271, 52613.127 24/12/17,06:08:41,13,09,1, 11.9,1,1, -2.928, 10296.386, 436.349, 52613.149 24/12/17,06:08:41,14,09,1, 11.9,1,1, -2.928, 10296.331, 436.297, 52613.051 24/12/17,06:08:41,15,09,1, 11.9,1,1, -2.928, 10296.266, 436.252, 52612.887 24/12/17,06:08:41,16,09,1, 11.9,1,1, -2.928, 10296.239, 436.364, 52612.959 24/12/17,06:08:41,17,09,1, 11.9,1,1, -2.928, 10296.197, 436.347, 52612.881 24/12/17,06:08:41,18,09,1, 11.9,1,1, -2.928, 10296.143, 436.328, 52612.801 24/12/17,06:08:41,19,09,1, 11.9,1,1, -2.928, 10296.123, 436.439, 52612.818 24/12/17,06:08:42,00,08,1, 11.9,1,1, -2.927, 10296.122, 436.439, 52612.818 24/12/17,06:08:42,01,08,1, 11.9,1,1, -2.927, 10296.024, 436.411, 52612.584 24/12/17,06:08:42,02,08,1, 11.9,1,1, -2.927, 10295.986, 436.499, 52612.610 24/12/17,06:08:42,03,08,1, 11.9,1,1, -2.927, 10295.927, 436.534, 52612.538 24/12/17,06:08:42,04,08,1, 11.9,1,1, -2.927, 10295.887, 436.525, 52612.501 24/12/17,06:08:42,05,08,1, 11.9,1,1, -2.927, 10295.876, 436.607, 52612.498 24/12/17,06:08:42,06,08,1, 11.9,1,1, -2.927, 10295.819, 436.626, 52612.437 24/12/17,06:08:42,07,08,1, 11.9,1,1, -2.927, 10295.769, 436.589, 52612.326 24/12/17,06:08:42,08,08,1, 11.9,1,1, -2.927, 10295.755, 436.716, 52612.368 24/12/17,06:08:42,09,08,1, 11.9,1,1, -2.927, 10295.682, 436.711, 52612.271 24/12/17,06:08:42,10,08,1, 11.9,1,1, -2.927, 10295.664, 436.662, 52612.217 24/12/17,06:08:42,11,08,1, 11.9,1,1, -2.927, 10295.656, 436.754, 52612.233 24/12/17,06:08:42,12,08,1, 11.9,1,1, -2.927, 10295.588, 436.764, 52612.203 24/12/17,06:08:42,13,08,1, 11.9,1,1, -2.927, 10295.565, 436.709, 52612.092 24/12/17,06:08:42,14,08,1, 11.9,1,1, -2.927, 10295.565, 436.784, 52612.079 24/12/17,06:08:42,15,08,1, 11.9,1,1, -2.927, 10295.543, 436.809, 52612.073 24/12/17,06:08:42,16,08,1, 11.9,1,1, -2.927, 10295.473, 436.732, 52611.961 24/12/17,06:08:42,17,08,1, 11.9,1,1, -2.927, 10295.513, 436.795, 52611.985 24/12/17,06:08:42,18,08,1, 11.9,1,1, -2.927, 10295.496, 436.854, 52611.938 24/12/17,06:08:42,19,08,1, 11.9,1,1, -2.927, 10295.453, 436.783, 52611.865 24/12/17,06:08:43,00,10,1, 11.9,1,1, -2.930, 10295.446, 436.783, 52611.865 24/12/17,06:08:43,01,10,1, 11.9,1,1, -2.930, 10295.407, 436.911, 52611.871 24/12/17,06:08:43,02,10,1, 11.9,1,1, -2.930, 10295.374, 436.837, 52611.781 24/12/17,06:08:43,03,10,1, 11.9,1,1, -2.930, 10295.364, 436.898, 52611.750 24/12/17,06:08:43,04,10,1, 11.9,1,1, -2.930, 10295.366, 436.893, 52611.720 24/12/17,06:08:43,05,10,1, 11.9,1,1, -2.930, 10295.305, 436.813, 52611.645 24/12/17,06:08:43,06,10,1, 11.9,1,1, -2.930, 10295.283, 436.842, 52611.635 24/12/17,06:08:43,07,10,1, 11.9,1,1, -2.930, 10295.294, 436.849, 52611.604 24/12/17,06:08:43,08,10,1, 11.9,1,1, -2.930, 10295.248, 436.740, 52611.482 24/12/17,06:08:43,09,10,1, 11.9,1,1, -2.930, 10295.261, 436.744, 52611.475 24/12/17,06:08:43,10,10,1, 11.9,1,1, -2.930, 10295.262, 436.765, 52611.411 24/12/17,06:08:43,11,10,1, 11.9,1,1, -2.930, 10295.240, 436.690, 52611.339 24/12/17,06:08:43,12,10,1, 11.9,1,1, -2.930, 10295.232, 436.713, 52611.346 24/12/17,06:08:43,13,10,1, 11.9,1,1, -2.930, 10295.216, 436.727, 52611.281 24/12/17,06:08:43,14,10,1, 11.9,1,1, -2.930, 10295.189, 436.679, 52611.178 24/12/17,06:08:43,15,10,1, 11.9,1,1, -2.930, 10295.203, 436.710, 52611.243 24/12/17,06:08:43,16,10,1, 11.9,1,1, -2.930, 10295.184, 436.750, 52611.189 24/12/17,06:08:43,17,10,1, 11.9,1,1, -2.930, 10295.144, 436.702, 52611.087 24/12/17,06:08:43,18,10,1, 11.9,1,1, -2.930, 10295.167, 436.724, 52611.087 24/12/17,06:08:43,19,10,1, 11.9,1,1, -2.930, 10295.175, 436.745, 52611.028 24/12/17,06:08:44,00,09,1, 12.0,1,1, -2.929, 10295.171, 436.745, 52611.028 24/12/17,06:08:44,01,09,1, 12.0,1,1, -2.929, 10295.168, 436.647, 52610.916 24/12/17,06:08:44,02,09,1, 12.0,1,1, -2.929, 10295.164, 436.653, 52610.908 24/12/17,06:08:44,03,09,1, 12.0,1,1, -2.929, 10295.174, 436.520, 52610.800 24/12/17,06:08:44,04,09,1, 12.0,1,1, -2.929, 10295.194, 436.509, 52610.750 24/12/17,06:08:44,05,09,1, 12.0,1,1, -2.929, 10295.199, 436.490, 52610.738 24/12/17,06:08:44,06,09,1, 12.0,1,1, -2.929, 10295.211, 436.410, 52610.598 24/12/17,06:08:44,07,09,1, 12.0,1,1, -2.929, 10295.278, 436.379, 52610.600 24/12/17,06:08:44,08,09,1, 12.0,1,1, -2.929, 10295.268, 436.385, 52610.570 24/12/17,06:08:44,09,09,1, 12.0,1,1, -2.929, 10295.262, 436.312, 52610.455 24/12/17,06:08:44,10,09,1, 12.0,1,1, -2.929, 10295.307, 436.258, 52610.397 24/12/17,06:08:44,11,09,1, 12.0,1,1, -2.929, 10295.313, 436.312, 52610.354 24/12/17,06:08:44,12,09,1, 12.0,1,1, -2.929, 10295.263, 436.229, 52610.280 24/12/17,06:08:44,13,09,1, 12.0,1,1, -2.929, 10295.274, 436.212, 52610.218 24/12/17,06:08:44,14,09,1, 12.0,1,1, -2.929, 10295.281, 436.265, 52610.223 24/12/17,06:08:44,15,09,1, 12.0,1,1, -2.929, 10295.209, 436.203, 52610.102 24/12/17,06:08:44,16,09,1, 12.0,1,1, -2.929, 10295.265, 436.189, 52610.098 24/12/17,06:08:44,17,09,1, 12.0,1,1, -2.929, 10295.232, 436.240, 52610.072 24/12/17,06:08:44,18,09,1, 12.0,1,1, -2.929, 10295.178, 436.214, 52610.011 24/12/17,06:08:44,19,09,1, 12.0,1,1, -2.929, 10295.180, 436.198, 52609.993 24/12/17,06:08:45,00,06,1, 11.8,1,1, -2.924, 10295.179, 436.198, 52609.993 24/12/17,06:08:45,01,06,1, 11.8,1,1, -2.924, 10295.125, 436.243, 52609.859 24/12/17,06:08:45,02,06,1, 11.8,1,1, -2.924, 10295.112, 436.220, 52609.824 24/12/17,06:08:45,03,06,1, 11.8,1,1, -2.924, 10295.117, 436.320, 52609.825 24/12/17,06:08:45,04,06,1, 11.8,1,1, -2.924, 10295.087, 436.269, 52609.784 24/12/17,06:08:45,05,06,1, 11.8,1,1, -2.924, 10295.091, 436.262, 52609.708 24/12/17,06:08:45,06,06,1, 11.8,1,1, -2.924, 10295.110, 436.342, 52609.713 24/12/17,06:08:45,07,06,1, 11.8,1,1, -2.924, 10295.071, 436.290, 52609.646 24/12/17,06:08:45,08,06,1, 11.8,1,1, -2.924, 10295.075, 436.292, 52609.583 24/12/17,06:08:45,09,06,1, 11.8,1,1, -2.924, 10295.074, 436.361, 52609.579 24/12/17,06:08:45,10,06,1, 11.8,1,1, -2.924, 10295.070, 436.342, 52609.539 24/12/17,06:08:45,11,06,1, 11.8,1,1, -2.924, 10295.060, 436.266, 52609.488 24/12/17,06:08:45,12,06,1, 11.8,1,1, -2.924, 10295.039, 436.353, 52609.538 24/12/17,06:08:45,13,06,1, 11.8,1,1, -2.924, 10295.026, 436.307, 52609.411 24/12/17,06:08:45,14,06,1, 11.8,1,1, -2.924, 10294.959, 436.244, 52609.304 24/12/17,06:08:45,15,06,1, 11.8,1,1, -2.924, 10294.978, 436.320, 52609.386 24/12/17,06:08:45,16,06,1, 11.8,1,1, -2.924, 10294.900, 436.265, 52609.298 24/12/17,06:08:45,17,06,1, 11.8,1,1, -2.924, 10294.888, 436.204, 52609.158 24/12/17,06:08:45,18,06,1, 11.8,1,1, -2.924, 10294.858, 436.252, 52609.252 24/12/17,06:08:45,19,06,1, 11.8,1,1, -2.924, 10294.788, 436.245, 52609.174 24/12/17,06:08:46,00,08,1, 11.9,1,1, -2.924, 10294.787, 436.245, 52609.174 24/12/17,06:08:46,01,08,1, 11.9,1,1, -2.924, 10294.727, 436.291, 52609.035 24/12/17,06:08:46,02,08,1, 11.9,1,1, -2.924, 10294.659, 436.278, 52609.114 24/12/17,06:08:46,03,08,1, 11.9,1,1, -2.924, 10294.623, 436.255, 52608.946 24/12/17,06:08:46,04,08,1, 11.9,1,1, -2.924, 10294.580, 436.390, 52608.973 24/12/17,06:08:46,05,08,1, 11.9,1,1, -2.924, 10294.528, 436.441, 52608.964 24/12/17,06:08:46,06,08,1, 11.9,1,1, -2.924, 10294.488, 436.440, 52608.892 24/12/17,06:08:46,07,08,1, 11.9,1,1, -2.924, 10294.455, 436.562, 52608.876 24/12/17,06:08:46,08,08,1, 11.9,1,1, -2.924, 10294.373, 436.629, 52608.894 24/12/17,06:08:46,09,08,1, 11.9,1,1, -2.924, 10294.325, 436.618, 52608.851 24/12/17,06:08:46,10,08,1, 11.9,1,1, -2.924, 10294.297, 436.748, 52608.770 24/12/17,06:08:46,11,08,1, 11.9,1,1, -2.924, 10294.259, 436.777, 52608.709 24/12/17,06:08:46,12,08,1, 11.9,1,1, -2.924, 10294.245, 436.774, 52608.750 24/12/17,06:08:46,13,08,1, 11.9,1,1, -2.924, 10294.230, 436.904, 52608.713 24/12/17,06:08:46,14,08,1, 11.9,1,1, -2.924, 10294.186, 436.991, 52608.725 24/12/17,06:08:46,15,08,1, 11.9,1,1, -2.924, 10294.172, 436.965, 52608.650 24/12/17,06:08:46,16,08,1, 11.9,1,1, -2.924, 10294.143, 437.107, 52608.674 24/12/17,06:08:46,17,08,1, 11.9,1,1, -2.924, 10294.135, 437.169, 52608.679 24/12/17,06:08:46,18,08,1, 11.9,1,1, -2.924, 10294.090, 437.186, 52608.622 24/12/17,06:08:46,19,08,1, 11.9,1,1, -2.924, 10294.097, 437.294, 52608.646 24/12/17,06:08:47,00,09,1, 11.9,1,1, -2.927, 10294.094, 437.294, 52608.646 24/12/17,06:08:47,01,09,1, 11.9,1,1, -2.927, 10294.030, 437.326, 52608.636 24/12/17,06:08:47,02,09,1, 11.9,1,1, -2.927, 10294.030, 437.418, 52608.569 24/12/17,06:08:47,03,09,1, 11.9,1,1, -2.927, 10294.001, 437.468, 52608.679 24/12/17,06:08:47,04,09,1, 11.9,1,1, -2.927, 10293.977, 437.415, 52608.568 24/12/17,06:08:47,05,09,1, 11.9,1,1, -2.927, 10294.032, 437.469, 52608.586 24/12/17,06:08:47,06,09,1, 11.9,1,1, -2.927, 10293.964, 437.512, 52608.651 24/12/17,06:08:47,07,09,1, 11.9,1,1, -2.927, 10293.967, 437.436, 52608.614 24/12/17,06:08:47,08,09,1, 11.9,1,1, -2.927, 10293.930, 437.497, 52608.482 24/12/17,06:08:47,09,09,1, 11.9,1,1, -2.927, 10293.902, 437.509, 52608.574 24/12/17,06:08:47,10,09,1, 11.9,1,1, -2.927, 10293.908, 437.461, 52608.499 24/12/17,06:08:47,11,09,1, 11.9,1,1, -2.927, 10293.894, 437.469, 52608.462 24/12/17,06:08:47,12,09,1, 11.9,1,1, -2.927, 10293.883, 437.529, 52608.460 24/12/17,06:08:47,13,09,1, 11.9,1,1, -2.927, 10293.846, 437.461, 52608.390 24/12/17,06:08:47,14,09,1, 11.9,1,1, -2.927, 10293.833, 437.535, 52608.488 24/12/17,06:08:47,15,09,1, 11.9,1,1, -2.927, 10293.801, 437.583, 52608.456 24/12/17,06:08:47,16,09,1, 11.9,1,1, -2.927, 10293.774, 437.509, 52608.371 24/12/17,06:08:47,17,09,1, 11.9,1,1, -2.927, 10293.743, 437.509, 52608.349 24/12/17,06:08:47,18,09,1, 11.9,1,1, -2.927, 10293.722, 437.584, 52608.374 24/12/17,06:08:47,19,09,1, 11.9,1,1, -2.927, 10293.668, 437.510, 52608.359 24/12/17,06:08:48,00,08,1, 11.9,1,1, -2.930, 10293.660, 437.510, 52608.359 24/12/17,06:08:48,01,08,1, 11.9,1,1, -2.930, 10293.611, 437.587, 52608.358 24/12/17,06:08:48,02,08,1, 11.9,1,1, -2.930, 10293.568, 437.537, 52608.298 24/12/17,06:08:48,03,08,1, 11.9,1,1, -2.930, 10293.534, 437.537, 52608.281 24/12/17,06:08:48,04,08,1, 11.9,1,1, -2.930, 10293.529, 437.624, 52608.326 24/12/17,06:08:48,05,08,1, 11.9,1,1, -2.930, 10293.469, 437.561, 52608.214 24/12/17,06:08:48,06,08,1, 11.9,1,1, -2.930, 10293.449, 437.575, 52608.189 24/12/17,06:08:48,07,08,1, 11.9,1,1, -2.930, 10293.455, 437.628, 52608.263 24/12/17,06:08:48,08,08,1, 11.9,1,1, -2.930, 10293.420, 437.612, 52608.187 24/12/17,06:08:48,09,08,1, 11.9,1,1, -2.930, 10293.406, 437.560, 52608.131 24/12/17,06:08:48,10,08,1, 11.9,1,1, -2.930, 10293.418, 437.635, 52608.065 24/12/17,06:08:48,11,08,1, 11.9,1,1, -2.930, 10293.379, 437.591, 52608.115 24/12/17,06:08:48,12,08,1, 11.9,1,1, -2.930, 10293.369, 437.523, 52608.003 24/12/17,06:08:48,13,08,1, 11.9,1,1, -2.930, 10293.372, 437.612, 52608.060 24/12/17,06:08:48,14,08,1, 11.9,1,1, -2.930, 10293.338, 437.540, 52608.095 24/12/17,06:08:48,15,08,1, 11.9,1,1, -2.930, 10293.340, 437.465, 52608.012 24/12/17,06:08:48,16,08,1, 11.9,1,1, -2.930, 10293.378, 437.510, 52607.998 24/12/17,06:08:48,17,08,1, 11.9,1,1, -2.930, 10293.353, 437.450, 52607.845 24/12/17,06:08:48,18,08,1, 11.9,1,1, -2.930, 10293.344, 437.394, 52607.873 24/12/17,06:08:48,19,08,1, 11.9,1,1, -2.930, 10293.352, 437.488, 52607.922 24/12/17,06:08:49,00,06,1, 11.9,1,1, -2.929, 10293.351, 437.488, 52607.922 24/12/17,06:08:49,01,06,1, 11.9,1,1, -2.929, 10293.345, 437.378, 52607.555 24/12/17,06:08:49,02,06,1, 11.9,1,1, -2.929, 10293.375, 437.421, 52607.877 24/12/17,06:08:49,03,06,1, 11.9,1,1, -2.929, 10293.368, 437.384, 52607.722 24/12/17,06:08:49,04,06,1, 11.9,1,1, -2.929, 10293.370, 437.319, 52607.634 24/12/17,06:08:49,05,06,1, 11.9,1,1, -2.929, 10293.369, 437.381, 52607.691 24/12/17,06:08:49,06,06,1, 11.9,1,1, -2.929, 10293.373, 437.392, 52607.558 24/12/17,06:08:49,07,06,1, 11.9,1,1, -2.929, 10293.391, 437.309, 52607.456 24/12/17,06:08:49,08,06,1, 11.9,1,1, -2.929, 10293.414, 437.419, 52607.548 24/12/17,06:08:49,09,06,1, 11.9,1,1, -2.929, 10293.406, 437.429, 52607.511 24/12/17,06:08:49,10,06,1, 11.9,1,1, -2.929, 10293.399, 437.402, 52607.489 24/12/17,06:08:49,11,06,1, 11.9,1,1, -2.929, 10293.449, 437.500, 52607.463 24/12/17,06:08:49,12,06,1, 11.9,1,1, -2.929, 10293.448, 437.560, 52607.398 24/12/17,06:08:49,13,06,1, 11.9,1,1, -2.929, 10293.473, 437.534, 52607.296 24/12/17,06:08:49,14,06,1, 11.9,1,1, -2.929, 10293.502, 437.630, 52607.298 24/12/17,06:08:49,15,06,1, 11.9,1,1, -2.929, 10293.517, 437.672, 52607.248 24/12/17,06:08:49,16,06,1, 11.9,1,1, -2.929, 10293.545, 437.635, 52607.199 24/12/17,06:08:49,17,06,1, 11.9,1,1, -2.929, 10293.629, 437.756, 52607.160 24/12/17,06:08:49,18,06,1, 11.9,1,1, -2.929, 10293.648, 437.817, 52607.137 24/12/17,06:08:49,19,06,1, 11.9,1,1, -2.929, 10293.664, 437.794, 52607.049 24/12/17,06:08:50,00,08,1, 11.9,1,1, -2.928, 10293.660, 437.794, 52607.049 24/12/17,06:08:50,01,08,1, 11.9,1,1, -2.928, 10293.774, 437.982, 52606.950 24/12/17,06:08:50,02,08,1, 11.9,1,1, -2.928, 10293.828, 437.984, 52606.853 24/12/17,06:08:50,03,08,1, 11.9,1,1, -2.928, 10293.890, 438.102, 52606.868 24/12/17,06:08:50,04,08,1, 11.9,1,1, -2.928, 10293.966, 438.215, 52606.836 24/12/17,06:08:50,05,08,1, 11.9,1,1, -2.928, 10293.996, 438.186, 52606.723 24/12/17,06:08:50,06,08,1, 11.9,1,1, -2.928, 10294.057, 438.302, 52606.723 24/12/17,06:08:50,07,08,1, 11.9,1,1, -2.928, 10294.075, 438.404, 52606.715 24/12/17,06:08:50,08,08,1, 11.9,1,1, -2.928, 10294.130, 438.391, 52606.599 24/12/17,06:08:50,09,08,1, 11.9,1,1, -2.928, 10294.185, 438.520, 52606.631 24/12/17,06:08:50,10,08,1, 11.9,1,1, -2.928, 10294.229, 438.643, 52606.709 24/12/17,06:08:50,11,08,1, 11.9,1,1, -2.928, 10294.256, 438.681, 52606.556 24/12/17,06:08:50,12,08,1, 11.9,1,1, -2.928, 10294.291, 438.776, 52606.607 24/12/17,06:08:50,13,08,1, 11.9,1,1, -2.928, 10294.358, 438.922, 52606.628 24/12/17,06:08:50,14,08,1, 11.9,1,1, -2.928, 10294.400, 438.923, 52606.464 24/12/17,06:08:50,15,08,1, 11.9,1,1, -2.928, 10294.445, 439.050, 52606.499 24/12/17,06:08:50,16,08,1, 11.9,1,1, -2.928, 10294.494, 439.214, 52606.559 24/12/17,06:08:50,17,08,1, 11.9,1,1, -2.928, 10294.516, 439.210, 52606.439 24/12/17,06:08:50,18,08,1, 11.9,1,1, -2.928, 10294.568, 439.350, 52606.466 24/12/17,06:08:50,19,08,1, 11.9,1,1, -2.928, 10294.635, 439.482, 52606.405 24/12/17,06:08:51,00,08,1, 11.9,1,1, -2.932, 10294.628, 439.482, 52606.405 24/12/17,06:08:51,01,08,1, 11.9,1,1, -2.932, 10294.701, 439.624, 52606.330 24/12/17,06:08:51,02,08,1, 11.9,1,1, -2.932, 10294.730, 439.750, 52606.377 24/12/17,06:08:51,03,08,1, 11.9,1,1, -2.932, 10294.796, 439.732, 52606.266 24/12/17,06:08:51,04,08,1, 11.9,1,1, -2.932, 10294.845, 439.823, 52606.223 24/12/17,06:08:51,05,08,1, 11.9,1,1, -2.932, 10294.880, 439.932, 52606.258 24/12/17,06:08:51,06,08,1, 11.9,1,1, -2.932, 10294.913, 439.917, 52606.182 24/12/17,06:08:51,07,08,1, 11.9,1,1, -2.932, 10294.937, 439.954, 52606.176 24/12/17,06:08:51,08,08,1, 11.9,1,1, -2.932, 10295.007, 440.048, 52606.091 24/12/17,06:08:51,09,08,1, 11.9,1,1, -2.932, 10295.027, 440.041, 52606.058 24/12/17,06:08:51,10,08,1, 11.9,1,1, -2.932, 10295.076, 440.058, 52606.043 24/12/17,06:08:51,11,08,1, 11.9,1,1, -2.932, 10295.100, 440.166, 52606.092 24/12/17,06:08:51,12,08,1, 11.9,1,1, -2.932, 10295.140, 440.167, 52606.023 24/12/17,06:08:51,13,08,1, 11.9,1,1, -2.932, 10295.180, 440.184, 52605.925 24/12/17,06:08:51,14,08,1, 11.9,1,1, -2.932, 10295.247, 440.299, 52605.963 24/12/17,06:08:51,15,08,1, 11.9,1,1, -2.932, 10295.250, 440.268, 52605.964 24/12/17,06:08:51,16,08,1, 11.9,1,1, -2.932, 10295.313, 440.279, 52605.869 24/12/17,06:08:51,17,08,1, 11.9,1,1, -2.932, 10295.401, 440.381, 52605.905 24/12/17,06:08:51,18,08,1, 11.9,1,1, -2.932, 10295.400, 440.337, 52605.831 24/12/17,06:08:51,19,08,1, 11.9,1,1, -2.932, 10295.432, 440.365, 52605.824 24/12/17,06:08:52,00,08,1, 11.9,1,1, -2.926, 10295.429, 440.365, 52605.824 24/12/17,06:08:52,01,08,1, 11.9,1,1, -2.926, 10295.537, 440.407, 52605.716 24/12/17,06:08:52,02,08,1, 11.9,1,1, -2.926, 10295.577, 440.370, 52605.729 24/12/17,06:08:52,03,08,1, 11.9,1,1, -2.926, 10295.633, 440.453, 52605.810 24/12/17,06:08:52,04,08,1, 11.9,1,1, -2.926, 10295.678, 440.369, 52605.718 24/12/17,06:08:52,05,08,1, 11.9,1,1, -2.926, 10295.651, 440.312, 52605.645 24/12/17,06:08:52,06,08,1, 11.9,1,1, -2.926, 10295.753, 440.341, 52605.676 24/12/17,06:08:52,07,08,1, 11.9,1,1, -2.926, 10295.781, 440.280, 52605.565 24/12/17,06:08:52,08,08,1, 11.9,1,1, -2.926, 10295.837, 440.175, 52605.590 24/12/17,06:08:52,09,08,1, 11.9,1,1, -2.926, 10295.900, 440.203, 52605.622 24/12/17,06:08:52,10,08,1, 11.9,1,1, -2.926, 10295.926, 440.105, 52605.583 24/12/17,06:08:52,11,08,1, 11.9,1,1, -2.926, 10295.968, 440.010, 52605.383 24/12/17,06:08:52,12,08,1, 11.9,1,1, -2.926, 10296.031, 440.002, 52605.395 24/12/17,06:08:52,13,08,1, 11.9,1,1, -2.926, 10296.067, 439.965, 52605.376 24/12/17,06:08:52,14,08,1, 11.9,1,1, -2.926, 10296.087, 439.862, 52605.260 24/12/17,06:08:52,15,08,1, 11.9,1,1, -2.926, 10296.145, 439.885, 52605.313 24/12/17,06:08:52,16,08,1, 11.9,1,1, -2.926, 10296.177, 439.809, 52605.193 24/12/17,06:08:52,17,08,1, 11.9,1,1, -2.926, 10296.191, 439.728, 52605.195 24/12/17,06:08:52,18,08,1, 11.9,1,1, -2.926, 10296.261, 439.766, 52605.092 24/12/17,06:08:52,19,08,1, 11.9,1,1, -2.926, 10296.290, 439.729, 52605.126 24/12/17,06:08:53,00,07,1, 11.9,1,1, -2.930, 10296.289, 439.729, 52605.126 24/12/17,06:08:53,01,07,1, 11.9,1,1, -2.930, 10296.347, 439.750, 52604.940 24/12/17,06:08:53,02,07,1, 11.9,1,1, -2.930, 10296.358, 439.750, 52604.934 24/12/17,06:08:53,03,07,1, 11.9,1,1, -2.930, 10296.356, 439.730, 52604.964 24/12/17,06:08:53,04,07,1, 11.9,1,1, -2.930, 10296.440, 439.792, 52604.950 24/12/17,06:08:53,05,07,1, 11.9,1,1, -2.930, 10296.438, 439.838, 52604.972 24/12/17,06:08:53,06,07,1, 11.9,1,1, -2.930, 10296.474, 439.781, 52604.876 24/12/17,06:08:53,07,07,1, 11.9,1,1, -2.930, 10296.515, 439.836, 52604.906 24/12/17,06:08:53,08,07,1, 11.9,1,1, -2.930, 10296.528, 439.832, 52604.831 24/12/17,06:08:53,09,07,1, 11.9,1,1, -2.930, 10296.548, 439.744, 52604.791 24/12/17,06:08:53,10,07,1, 11.9,1,1, -2.930, 10296.611, 439.762, 52604.846 24/12/17,06:08:53,11,07,1, 11.9,1,1, -2.930, 10296.661, 439.754, 52604.758 24/12/17,06:08:53,12,07,1, 11.9,1,1, -2.930, 10296.675, 439.672, 52604.681 24/12/17,06:08:53,13,07,1, 11.9,1,1, -2.930, 10296.753, 439.660, 52604.605 24/12/17,06:08:53,14,07,1, 11.9,1,1, -2.930, 10296.763, 439.700, 52604.630 24/12/17,06:08:53,15,07,1, 11.9,1,1, -2.930, 10296.780, 439.588, 52604.485 24/12/17,06:08:53,16,07,1, 11.9,1,1, -2.930, 10296.836, 439.612, 52604.637 24/12/17,06:08:53,17,07,1, 11.9,1,1, -2.930, 10296.861, 439.650, 52604.501 24/12/17,06:08:53,18,07,1, 11.9,1,1, -2.930, 10296.801, 439.565, 52604.525 24/12/17,06:08:53,19,07,1, 11.9,1,1, -2.930, 10296.809, 439.575, 52604.529 24/12/17,06:08:54,00,07,1, 12.0,1,1, -2.928, 10296.806, 439.575, 52604.529 24/12/17,06:08:54,01,07,1, 12.0,1,1, -2.928, 10296.796, 439.566, 52604.366 24/12/17,06:08:54,02,07,1, 12.0,1,1, -2.928, 10296.790, 439.606, 52604.410 24/12/17,06:08:54,03,07,1, 12.0,1,1, -2.928, 10296.796, 439.669, 52604.397 24/12/17,06:08:54,04,07,1, 12.0,1,1, -2.928, 10296.779, 439.621, 52604.337 24/12/17,06:08:54,05,07,1, 12.0,1,1, -2.928, 10296.786, 439.635, 52604.325 24/12/17,06:08:54,06,07,1, 12.0,1,1, -2.928, 10296.805, 439.721, 52604.321 24/12/17,06:08:54,07,07,1, 12.0,1,1, -2.928, 10296.771, 439.647, 52604.334 24/12/17,06:08:54,08,07,1, 12.0,1,1, -2.928, 10296.771, 439.628, 52604.285 24/12/17,06:08:54,09,07,1, 12.0,1,1, -2.928, 10296.755, 439.693, 52604.318 24/12/17,06:08:54,10,07,1, 12.0,1,1, -2.928, 10296.759, 439.622, 52604.195 24/12/17,06:08:54,11,07,1, 12.0,1,1, -2.928, 10296.763, 439.573, 52604.163 24/12/17,06:08:54,12,07,1, 12.0,1,1, -2.928, 10296.773, 439.616, 52604.248 24/12/17,06:08:54,13,07,1, 12.0,1,1, -2.928, 10296.768, 439.530, 52604.114 24/12/17,06:08:54,14,07,1, 12.0,1,1, -2.928, 10296.787, 439.471, 52604.067 24/12/17,06:08:54,15,07,1, 12.0,1,1, -2.928, 10296.822, 439.490, 52604.142 24/12/17,06:08:54,16,07,1, 12.0,1,1, -2.928, 10296.822, 439.378, 52604.080 24/12/17,06:08:54,17,07,1, 12.0,1,1, -2.928, 10296.818, 439.303, 52604.004 24/12/17,06:08:54,18,07,1, 12.0,1,1, -2.928, 10296.851, 439.283, 52604.013 24/12/17,06:08:54,19,07,1, 12.0,1,1, -2.928, 10296.840, 439.189, 52603.905 24/12/17,06:08:55,00,07,1, 12.0,1,1, -2.921, 10296.839, 439.189, 52603.905 24/12/17,06:08:55,01,07,1, 12.0,1,1, -2.921, 10296.878, 439.050, 52603.811 24/12/17,06:08:55,02,07,1, 12.0,1,1, -2.921, 10296.849, 438.916, 52603.770 24/12/17,06:08:55,03,07,1, 12.0,1,1, -2.921, 10296.825, 438.778, 52603.752 24/12/17,06:08:55,04,07,1, 12.0,1,1, -2.921, 10296.853, 438.739, 52603.758 24/12/17,06:08:55,05,07,1, 12.0,1,1, -2.921, 10296.820, 438.653, 52603.637 24/12/17,06:08:55,06,07,1, 12.0,1,1, -2.921, 10296.785, 438.504, 52603.484 24/12/17,06:08:55,07,07,1, 12.0,1,1, -2.921, 10296.789, 438.507, 52603.553 24/12/17,06:08:55,08,07,1, 12.0,1,1, -2.921, 10296.706, 438.422, 52603.502 24/12/17,06:08:55,09,07,1, 12.0,1,1, -2.921, 10296.729, 438.315, 52603.473 24/12/17,06:08:55,10,07,1, 12.0,1,1, -2.921, 10296.695, 438.335, 52603.459 24/12/17,06:08:55,11,07,1, 12.0,1,1, -2.921, 10296.685, 438.315, 52603.428 24/12/17,06:08:55,12,07,1, 12.0,1,1, -2.921, 10296.602, 438.251, 52603.317 24/12/17,06:08:55,13,07,1, 12.0,1,1, -2.921, 10296.611, 438.310, 52603.420 24/12/17,06:08:55,14,07,1, 12.0,1,1, -2.921, 10296.588, 438.300, 52603.417 24/12/17,06:08:55,15,07,1, 12.0,1,1, -2.921, 10296.553, 438.243, 52603.318 24/12/17,06:08:55,16,07,1, 12.0,1,1, -2.921, 10296.550, 438.300, 52603.324 24/12/17,06:08:55,17,07,1, 12.0,1,1, -2.921, 10296.506, 438.288, 52603.332 24/12/17,06:08:55,18,07,1, 12.0,1,1, -2.921, 10296.516, 438.222, 52603.237 24/12/17,06:08:55,19,07,1, 12.0,1,1, -2.921, 10296.542, 438.293, 52603.281 24/12/17,06:08:56,00,07,1, 11.9,1,1, -2.923, 10296.539, 438.293, 52603.281 24/12/17,06:08:56,01,07,1, 11.9,1,1, -2.923, 10296.502, 438.203, 52603.197 24/12/17,06:08:56,02,07,1, 11.9,1,1, -2.923, 10296.519, 438.224, 52603.274 24/12/17,06:08:56,03,07,1, 11.9,1,1, -2.923, 10296.511, 438.223, 52603.255 24/12/17,06:08:56,04,07,1, 11.9,1,1, -2.923, 10296.483, 438.137, 52603.197 24/12/17,06:08:56,05,07,1, 11.9,1,1, -2.923, 10296.514, 438.171, 52603.211 24/12/17,06:08:56,06,07,1, 11.9,1,1, -2.923, 10296.466, 438.223, 52603.234 24/12/17,06:08:56,07,07,1, 11.9,1,1, -2.923, 10296.498, 438.147, 52603.199 24/12/17,06:08:56,08,07,1, 11.9,1,1, -2.923, 10296.507, 438.255, 52603.189 24/12/17,06:08:56,09,07,1, 11.9,1,1, -2.923, 10296.505, 438.266, 52603.245 24/12/17,06:08:56,10,07,1, 11.9,1,1, -2.923, 10296.465, 438.198, 52603.179 24/12/17,06:08:56,11,07,1, 11.9,1,1, -2.923, 10296.510, 438.277, 52603.258 24/12/17,06:08:56,12,07,1, 11.9,1,1, -2.923, 10296.514, 438.342, 52603.311 24/12/17,06:08:56,13,07,1, 11.9,1,1, -2.923, 10296.491, 438.267, 52603.196 24/12/17,06:08:56,14,07,1, 11.9,1,1, -2.923, 10296.508, 438.328, 52603.315 24/12/17,06:08:56,15,07,1, 11.9,1,1, -2.923, 10296.539, 438.405, 52603.234 24/12/17,06:08:56,16,07,1, 11.9,1,1, -2.923, 10296.475, 438.329, 52603.230 24/12/17,06:08:56,17,07,1, 11.9,1,1, -2.923, 10296.506, 438.395, 52603.265 24/12/17,06:08:56,18,07,1, 11.9,1,1, -2.923, 10296.484, 438.468, 52603.324 24/12/17,06:08:56,19,07,1, 11.9,1,1, -2.923, 10296.488, 438.452, 52603.326 24/12/17,06:08:57,00,07,1, 11.9,1,1, -2.929, 10296.481, 438.452, 52603.326 24/12/17,06:08:57,01,07,1, 11.9,1,1, -2.929, 10296.527, 438.519, 52603.333 24/12/17,06:08:57,02,07,1, 11.9,1,1, -2.929, 10296.515, 438.528, 52603.444 24/12/17,06:08:57,03,07,1, 11.9,1,1, -2.929, 10296.563, 438.563, 52603.494 24/12/17,06:08:57,04,07,1, 11.9,1,1, -2.929, 10296.548, 438.580, 52603.428 24/12/17,06:08:57,05,07,1, 11.9,1,1, -2.929, 10296.557, 438.608, 52603.483 24/12/17,06:08:57,06,07,1, 11.9,1,1, -2.929, 10296.586, 438.652, 52603.573 24/12/17,06:08:57,07,07,1, 11.9,1,1, -2.929, 10296.569, 438.638, 52603.538 24/12/17,06:08:57,08,07,1, 11.9,1,1, -2.929, 10296.563, 438.659, 52603.529 24/12/17,06:08:57,09,07,1, 11.9,1,1, -2.929, 10296.598, 438.723, 52603.566 24/12/17,06:08:57,10,07,1, 11.9,1,1, -2.929, 10296.608, 438.730, 52603.574 24/12/17,06:08:57,11,07,1, 11.9,1,1, -2.929, 10296.603, 438.770, 52603.547 24/12/17,06:08:57,12,07,1, 11.9,1,1, -2.929, 10296.584, 438.781, 52603.622 24/12/17,06:08:57,13,07,1, 11.9,1,1, -2.929, 10296.571, 438.803, 52603.557 24/12/17,06:08:57,14,07,1, 11.9,1,1, -2.929, 10296.550, 438.823, 52603.665 24/12/17,06:08:57,15,07,1, 11.9,1,1, -2.929, 10296.522, 438.843, 52603.656 24/12/17,06:08:57,16,07,1, 11.9,1,1, -2.929, 10296.510, 438.851, 52603.686 24/12/17,06:08:57,17,07,1, 11.9,1,1, -2.929, 10296.492, 438.843, 52603.668 24/12/17,06:08:57,18,07,1, 11.9,1,1, -2.929, 10296.494, 438.855, 52603.625 24/12/17,06:08:57,19,07,1, 11.9,1,1, -2.929, 10296.453, 438.820, 52603.689 24/12/17,06:08:58,00,07,1, 12.0,1,1, -2.926, 10296.447, 438.820, 52603.689 24/12/17,06:08:58,01,07,1, 12.0,1,1, -2.926, 10296.448, 438.846, 52603.713 24/12/17,06:08:58,02,07,1, 12.0,1,1, -2.926, 10296.427, 438.856, 52603.701 24/12/17,06:08:58,03,07,1, 12.0,1,1, -2.926, 10296.413, 438.904, 52603.720 24/12/17,06:08:58,04,07,1, 12.0,1,1, -2.926, 10296.397, 438.918, 52603.729 24/12/17,06:08:58,05,07,1, 12.0,1,1, -2.926, 10296.365, 438.951, 52603.701 24/12/17,06:08:58,06,07,1, 12.0,1,1, -2.926, 10296.347, 438.987, 52603.757 24/12/17,06:08:58,07,07,1, 12.0,1,1, -2.926, 10296.310, 439.054, 52603.875 24/12/17,06:08:58,08,07,1, 12.0,1,1, -2.926, 10296.279, 439.032, 52603.837 24/12/17,06:08:58,09,07,1, 12.0,1,1, -2.926, 10296.241, 439.077, 52603.860 24/12/17,06:08:58,10,07,1, 12.0,1,1, -2.926, 10296.243, 439.103, 52603.879 24/12/17,06:08:58,11,07,1, 12.0,1,1, -2.926, 10296.236, 439.111, 52603.823 24/12/17,06:08:58,12,07,1, 12.0,1,1, -2.926, 10296.224, 439.120, 52603.881 24/12/17,06:08:58,13,07,1, 12.0,1,1, -2.926, 10296.205, 439.107, 52603.922 24/12/17,06:08:58,14,07,1, 12.0,1,1, -2.926, 10296.173, 439.117, 52603.936 24/12/17,06:08:58,15,07,1, 12.0,1,1, -2.926, 10296.171, 439.112, 52603.884 24/12/17,06:08:58,16,07,1, 12.0,1,1, -2.926, 10296.143, 439.122, 52603.951 24/12/17,06:08:58,17,07,1, 12.0,1,1, -2.926, 10296.140, 439.104, 52604.009 24/12/17,06:08:58,18,07,1, 12.0,1,1, -2.926, 10296.120, 439.131, 52603.875 24/12/17,06:08:58,19,07,1, 12.0,1,1, -2.926, 10296.084, 439.141, 52604.036 24/12/17,06:08:59,00,08,1, 11.9,1,1, -2.925, 10296.080, 439.141, 52604.036 24/12/17,06:08:59,01,08,1, 11.9,1,1, -2.925, 10296.018, 439.179, 52603.918 24/12/17,06:08:59,02,08,1, 11.9,1,1, -2.925, 10296.018, 439.182, 52603.951 24/12/17,06:08:59,03,08,1, 11.9,1,1, -2.925, 10295.950, 439.233, 52604.012 24/12/17,06:08:59,04,08,1, 11.9,1,1, -2.925, 10295.942, 439.258, 52603.962 24/12/17,06:08:59,05,08,1, 11.9,1,1, -2.925, 10295.916, 439.303, 52604.007 24/12/17,06:08:59,06,08,1, 11.9,1,1, -2.925, 10295.883, 439.345, 52604.009 24/12/17,06:08:59,07,08,1, 11.9,1,1, -2.925, 10295.853, 439.379, 52603.991 24/12/17,06:08:59,08,08,1, 11.9,1,1, -2.925, 10295.819, 439.436, 52604.004 24/12/17,06:08:59,09,08,1, 11.9,1,1, -2.925, 10295.790, 439.458, 52603.995 24/12/17,06:08:59,10,08,1, 11.9,1,1, -2.925, 10295.778, 439.459, 52603.965 24/12/17,06:08:59,11,08,1, 11.9,1,1, -2.925, 10295.759, 439.485, 52603.967 24/12/17,06:08:59,12,08,1, 11.9,1,1, -2.925, 10295.776, 439.528, 52603.918 24/12/17,06:08:59,13,08,1, 11.9,1,1, -2.925, 10295.715, 439.562, 52603.993 24/12/17,06:08:59,14,08,1, 11.9,1,1, -2.925, 10295.697, 439.574, 52603.879 24/12/17,06:08:59,15,08,1, 11.9,1,1, -2.925, 10295.668, 439.637, 52603.884 24/12/17,06:08:59,16,08,1, 11.9,1,1, -2.925, 10295.670, 439.658, 52603.880 24/12/17,06:08:59,17,08,1, 11.9,1,1, -2.925, 10295.620, 439.712, 52603.892 24/12/17,06:08:59,18,08,1, 11.9,1,1, -2.925, 10295.595, 439.796, 52603.918 24/12/17,06:08:59,19,08,1, 11.9,1,1, -2.925, 10295.573, 439.866, 52603.979 24/12/17,06:09:00,00,08,1, 11.8,1,1, -2.930, 10295.571, 439.866, 52603.979 24/12/17,06:09:00,01,08,1, 11.8,1,1, -2.930, 10295.469, 440.014, 52603.880 24/12/17,06:09:00,02,08,1, 11.8,1,1, -2.930, 10295.430, 440.095, 52603.845 24/12/17,06:09:00,03,08,1, 11.8,1,1, -2.930, 10295.376, 440.146, 52603.839 24/12/17,06:09:00,04,08,1, 11.8,1,1, -2.930, 10295.391, 440.324, 52603.894 24/12/17,06:09:00,05,08,1, 11.8,1,1, -2.930, 10295.325, 440.383, 52603.891 24/12/17,06:09:00,06,08,1, 11.8,1,1, -2.930, 10295.290, 440.380, 52603.835 24/12/17,06:09:00,07,08,1, 11.8,1,1, -2.930, 10295.293, 440.519, 52603.871 24/12/17,06:09:00,08,08,1, 11.8,1,1, -2.930, 10295.285, 440.546, 52603.929 24/12/17,06:09:00,09,08,1, 11.8,1,1, -2.930, 10295.242, 440.530, 52603.889 24/12/17,06:09:00,10,08,1, 11.8,1,1, -2.930, 10295.266, 440.610, 52603.910 24/12/17,06:09:00,11,08,1, 11.8,1,1, -2.930, 10295.247, 440.672, 52603.878 24/12/17,06:09:00,12,08,1, 11.8,1,1, -2.930, 10295.212, 440.624, 52603.864 24/12/17,06:09:00,13,08,1, 11.8,1,1, -2.930, 10295.227, 440.695, 52603.812 24/12/17,06:09:00,14,08,1, 11.8,1,1, -2.930, 10295.175, 440.769, 52603.890 24/12/17,06:09:00,15,08,1, 11.8,1,1, -2.930, 10295.151, 440.731, 52603.807 24/12/17,06:09:00,16,08,1, 11.8,1,1, -2.930, 10295.146, 440.846, 52603.827 24/12/17,06:09:00,17,08,1, 11.8,1,1, -2.930, 10295.141, 440.921, 52603.834 24/12/17,06:09:00,18,08,1, 11.8,1,1, -2.930, 10295.123, 440.878, 52603.771 24/12/17,06:09:00,19,08,1, 11.8,1,1, -2.930, 10295.090, 440.967, 52603.807 24/12/17,06:09:01,00,08,1, 11.8,1,1, -2.922, 10295.087, 440.967, 52603.807 24/12/17,06:09:01,01,08,1, 11.8,1,1, -2.922, 10295.026, 441.047, 52603.793 24/12/17,06:09:01,02,08,1, 11.8,1,1, -2.922, 10295.024, 441.122, 52603.800 24/12/17,06:09:01,03,08,1, 11.8,1,1, -2.922, 10295.002, 441.215, 52603.783 24/12/17,06:09:01,04,08,1, 11.8,1,1, -2.922, 10294.958, 441.193, 52603.739 24/12/17,06:09:01,05,08,1, 11.8,1,1, -2.922, 10294.952, 441.236, 52603.720 24/12/17,06:09:01,06,08,1, 11.8,1,1, -2.922, 10294.918, 441.361, 52603.774 24/12/17,06:09:01,07,08,1, 11.8,1,1, -2.922, 10294.859, 441.369, 52603.812 24/12/17,06:09:01,08,08,1, 11.8,1,1, -2.922, 10294.836, 441.398, 52603.817 24/12/17,06:09:01,09,08,1, 11.8,1,1, -2.922, 10294.812, 441.546, 52603.787 24/12/17,06:09:01,10,08,1, 11.8,1,1, -2.922, 10294.743, 441.573, 52603.761 24/12/17,06:09:01,11,08,1, 11.8,1,1, -2.922, 10294.732, 441.615, 52603.751 24/12/17,06:09:01,12,08,1, 11.8,1,1, -2.922, 10294.691, 441.791, 52603.853 24/12/17,06:09:01,13,08,1, 11.8,1,1, -2.922, 10294.632, 441.797, 52603.801 24/12/17,06:09:01,14,08,1, 11.8,1,1, -2.922, 10294.605, 441.890, 52603.822 24/12/17,06:09:01,15,08,1, 11.8,1,1, -2.922, 10294.613, 442.048, 52603.823 24/12/17,06:09:01,16,08,1, 11.8,1,1, -2.922, 10294.580, 442.059, 52603.798 24/12/17,06:09:01,17,08,1, 11.8,1,1, -2.922, 10294.562, 442.080, 52603.801 24/12/17,06:09:01,18,08,1, 11.8,1,1, -2.922, 10294.580, 442.222, 52603.917 24/12/17,06:09:01,19,08,1, 11.8,1,1, -2.922, 10294.553, 442.246, 52603.821 24/12/17,06:09:02,00,09,1, 12.0,1,1, -2.922, 10294.545, 442.246, 52603.821 24/12/17,06:09:02,01,09,1, 12.0,1,1, -2.922, 10294.578, 442.306, 52603.870 24/12/17,06:09:02,02,09,1, 12.0,1,1, -2.922, 10294.566, 442.310, 52603.757 24/12/17,06:09:02,03,09,1, 12.0,1,1, -2.922, 10294.567, 442.283, 52603.720 24/12/17,06:09:02,04,09,1, 12.0,1,1, -2.922, 10294.597, 442.392, 52603.842 24/12/17,06:09:02,05,09,1, 12.0,1,1, -2.922, 10294.568, 442.385, 52603.707 24/12/17,06:09:02,06,09,1, 12.0,1,1, -2.922, 10294.558, 442.391, 52603.744 24/12/17,06:09:02,07,09,1, 12.0,1,1, -2.922, 10294.577, 442.513, 52603.829 24/12/17,06:09:02,08,09,1, 12.0,1,1, -2.922, 10294.581, 442.512, 52603.748 24/12/17,06:09:02,09,09,1, 12.0,1,1, -2.922, 10294.526, 442.490, 52603.805 24/12/17,06:09:02,10,09,1, 12.0,1,1, -2.922, 10294.562, 442.555, 52603.741 24/12/17,06:09:02,11,09,1, 12.0,1,1, -2.922, 10294.509, 442.531, 52603.750 24/12/17,06:09:02,12,09,1, 12.0,1,1, -2.922, 10294.504, 442.484, 52603.664 24/12/17,06:09:02,13,09,1, 12.0,1,1, -2.922, 10294.498, 442.538, 52603.692 24/12/17,06:09:02,14,09,1, 12.0,1,1, -2.922, 10294.492, 442.494, 52603.664 24/12/17,06:09:02,15,09,1, 12.0,1,1, -2.922, 10294.448, 442.478, 52603.680 24/12/17,06:09:02,16,09,1, 12.0,1,1, -2.922, 10294.468, 442.510, 52603.655 24/12/17,06:09:02,17,09,1, 12.0,1,1, -2.922, 10294.410, 442.518, 52603.587 24/12/17,06:09:02,18,09,1, 12.0,1,1, -2.922, 10294.379, 442.470, 52603.593 24/12/17,06:09:02,19,09,1, 12.0,1,1, -2.922, 10294.356, 442.553, 52603.555 24/12/17,06:09:03,00,09,1, 11.9,1,1, -2.925, 10294.353, 442.553, 52603.555 24/12/17,06:09:03,01,09,1, 11.9,1,1, -2.925, 10294.280, 442.517, 52603.444 24/12/17,06:09:03,02,09,1, 11.9,1,1, -2.925, 10294.222, 442.561, 52603.489 24/12/17,06:09:03,03,09,1, 11.9,1,1, -2.925, 10294.197, 442.574, 52603.448 24/12/17,06:09:03,04,09,1, 11.9,1,1, -2.925, 10294.146, 442.461, 52603.290 24/12/17,06:09:03,05,09,1, 11.9,1,1, -2.925, 10294.117, 442.483, 52603.362 24/12/17,06:09:03,06,09,1, 11.9,1,1, -2.925, 10294.111, 442.468, 52603.308 24/12/17,06:09:03,07,09,1, 11.9,1,1, -2.925, 10294.038, 442.346, 52603.302 24/12/17,06:09:03,08,09,1, 11.9,1,1, -2.925, 10294.007, 442.317, 52603.252 24/12/17,06:09:03,09,09,1, 11.9,1,1, -2.925, 10293.991, 442.293, 52603.232 24/12/17,06:09:03,10,09,1, 11.9,1,1, -2.925, 10293.922, 442.172, 52603.099 24/12/17,06:09:03,11,09,1, 11.9,1,1, -2.925, 10293.904, 442.137, 52603.095 24/12/17,06:09:03,12,09,1, 11.9,1,1, -2.925, 10293.842, 442.130, 52603.176 24/12/17,06:09:03,13,09,1, 11.9,1,1, -2.925, 10293.765, 442.011, 52602.953 24/12/17,06:09:03,14,09,1, 11.9,1,1, -2.925, 10293.729, 441.962, 52602.974 24/12/17,06:09:03,15,09,1, 11.9,1,1, -2.925, 10293.670, 441.964, 52602.925 24/12/17,06:09:03,16,09,1, 11.9,1,1, -2.925, 10293.557, 441.843, 52602.881 24/12/17,06:09:03,17,09,1, 11.9,1,1, -2.925, 10293.542, 441.782, 52602.851 24/12/17,06:09:03,18,09,1, 11.9,1,1, -2.925, 10293.462, 441.777, 52602.729 24/12/17,06:09:03,19,09,1, 11.9,1,1, -2.925, 10293.360, 441.649, 52602.701 24/12/17,06:09:04,00,08,1, 11.9,1,1, -2.930, 10293.360, 441.649, 52602.701 24/12/17,06:09:04,01,08,1, 11.9,1,1, -2.930, 10293.271, 441.591, 52602.686 24/12/17,06:09:04,02,08,1, 11.9,1,1, -2.930, 10293.193, 441.452, 52602.487 24/12/17,06:09:04,03,08,1, 11.9,1,1, -2.930, 10293.106, 441.359, 52602.494 24/12/17,06:09:04,04,08,1, 11.9,1,1, -2.930, 10293.082, 441.359, 52602.464 24/12/17,06:09:04,05,08,1, 11.9,1,1, -2.930, 10292.986, 441.256, 52602.399 24/12/17,06:09:04,06,08,1, 11.9,1,1, -2.930, 10292.917, 441.106, 52602.371 24/12/17,06:09:04,07,08,1, 11.9,1,1, -2.930, 10292.873, 441.100, 52602.278 24/12/17,06:09:04,08,08,1, 11.9,1,1, -2.930, 10292.771, 441.027, 52602.254 24/12/17,06:09:04,09,08,1, 11.9,1,1, -2.930, 10292.687, 440.913, 52602.190 24/12/17,06:09:04,10,08,1, 11.9,1,1, -2.930, 10292.644, 440.925, 52602.067 24/12/17,06:09:04,11,08,1, 11.9,1,1, -2.930, 10292.567, 440.861, 52602.075 24/12/17,06:09:04,12,08,1, 11.9,1,1, -2.930, 10292.484, 440.768, 52602.112 24/12/17,06:09:04,13,08,1, 11.9,1,1, -2.930, 10292.426, 440.831, 52602.117 24/12/17,06:09:04,14,08,1, 11.9,1,1, -2.930, 10292.331, 440.805, 52602.006 24/12/17,06:09:04,15,08,1, 11.9,1,1, -2.930, 10292.252, 440.709, 52601.920 24/12/17,06:09:04,16,08,1, 11.9,1,1, -2.930, 10292.194, 440.766, 52601.974 24/12/17,06:09:04,17,08,1, 11.9,1,1, -2.930, 10292.148, 440.768, 52601.935 24/12/17,06:09:04,18,08,1, 11.9,1,1, -2.930, 10292.077, 440.655, 52601.878 24/12/17,06:09:04,19,08,1, 11.9,1,1, -2.930, 10292.031, 440.657, 52601.950 24/12/17,06:09:05,00,08,1, 11.8,1,1, -2.928, 10292.025, 440.657, 52601.950 24/12/17,06:09:05,01,08,1, 11.8,1,1, -2.928, 10291.944, 440.562, 52601.841 24/12/17,06:09:05,02,08,1, 11.8,1,1, -2.928, 10291.896, 440.553, 52601.823 24/12/17,06:09:05,03,08,1, 11.8,1,1, -2.928, 10291.853, 440.569, 52601.792 24/12/17,06:09:05,04,08,1, 11.8,1,1, -2.928, 10291.782, 440.483, 52601.755 24/12/17,06:09:05,05,08,1, 11.8,1,1, -2.928, 10291.773, 440.492, 52601.794 24/12/17,06:09:05,06,08,1, 11.8,1,1, -2.928, 10291.720, 440.588, 52601.845 24/12/17,06:09:05,07,08,1, 11.8,1,1, -2.928, 10291.661, 440.526, 52601.739 24/12/17,06:09:05,08,08,1, 11.8,1,1, -2.928, 10291.626, 440.541, 52601.800 24/12/17,06:09:05,09,08,1, 11.8,1,1, -2.928, 10291.598, 440.621, 52601.816 24/12/17,06:09:05,10,08,1, 11.8,1,1, -2.928, 10291.538, 440.570, 52601.719 24/12/17,06:09:05,11,08,1, 11.8,1,1, -2.928, 10291.518, 440.545, 52601.760 24/12/17,06:09:05,12,08,1, 11.8,1,1, -2.928, 10291.519, 440.618, 52601.775 24/12/17,06:09:05,13,08,1, 11.8,1,1, -2.928, 10291.492, 440.568, 52601.735 24/12/17,06:09:05,14,08,1, 11.8,1,1, -2.928, 10291.479, 440.554, 52601.713 24/12/17,06:09:05,15,08,1, 11.8,1,1, -2.928, 10291.502, 440.631, 52601.736 24/12/17,06:09:05,16,08,1, 11.8,1,1, -2.928, 10291.468, 440.643, 52601.673 24/12/17,06:09:05,17,08,1, 11.8,1,1, -2.928, 10291.480, 440.622, 52601.673 24/12/17,06:09:05,18,08,1, 11.8,1,1, -2.928, 10291.487, 440.728, 52601.708 24/12/17,06:09:05,19,08,1, 11.8,1,1, -2.928, 10291.455, 440.706, 52601.634 24/12/17,06:09:06,00,08,1, 11.9,1,1, -2.920, 10291.449, 440.706, 52601.634 24/12/17,06:09:06,01,08,1, 11.9,1,1, -2.920, 10291.515, 440.817, 52601.621 24/12/17,06:09:06,02,08,1, 11.9,1,1, -2.920, 10291.525, 440.814, 52601.571 24/12/17,06:09:06,03,08,1, 11.9,1,1, -2.920, 10291.530, 440.815, 52601.498 24/12/17,06:09:06,04,08,1, 11.9,1,1, -2.920, 10291.552, 440.929, 52601.631 24/12/17,06:09:06,05,08,1, 11.9,1,1, -2.920, 10291.548, 440.980, 52601.581 24/12/17,06:09:06,06,08,1, 11.9,1,1, -2.920, 10291.549, 440.986, 52601.589 24/12/17,06:09:06,07,08,1, 11.9,1,1, -2.920, 10291.625, 441.060, 52601.577 24/12/17,06:09:06,08,08,1, 11.9,1,1, -2.920, 10291.600, 441.114, 52601.593 24/12/17,06:09:06,09,08,1, 11.9,1,1, -2.920, 10291.650, 441.091, 52601.495 24/12/17,06:09:06,10,08,1, 11.9,1,1, -2.920, 10291.694, 441.172, 52601.533 24/12/17,06:09:06,11,08,1, 11.9,1,1, -2.920, 10291.721, 441.175, 52601.473 24/12/17,06:09:06,12,08,1, 11.9,1,1, -2.920, 10291.757, 441.137, 52601.467 24/12/17,06:09:06,13,08,1, 11.9,1,1, -2.920, 10291.768, 441.204, 52601.586 24/12/17,06:09:06,14,08,1, 11.9,1,1, -2.920, 10291.840, 441.227, 52601.414 24/12/17,06:09:06,15,08,1, 11.9,1,1, -2.920, 10291.835, 441.179, 52601.380 24/12/17,06:09:06,16,08,1, 11.9,1,1, -2.920, 10291.862, 441.261, 52601.425 24/12/17,06:09:06,17,08,1, 11.9,1,1, -2.920, 10291.912, 441.287, 52601.388 24/12/17,06:09:06,18,08,1, 11.9,1,1, -2.920, 10291.882, 441.261, 52601.325 24/12/17,06:09:06,19,08,1, 11.9,1,1, -2.920, 10291.919, 441.333, 52601.298 24/12/17,06:09:07,00,09,1, 11.9,1,1, -2.924, 10291.916, 441.333, 52601.298 24/12/17,06:09:07,01,09,1, 11.9,1,1, -2.924, 10291.949, 441.412, 52601.212 24/12/17,06:09:07,02,09,1, 11.9,1,1, -2.924, 10291.945, 441.488, 52601.198 24/12/17,06:09:07,03,09,1, 11.9,1,1, -2.924, 10291.979, 441.591, 52601.302 24/12/17,06:09:07,04,09,1, 11.9,1,1, -2.924, 10291.955, 441.560, 52601.126 24/12/17,06:09:07,05,09,1, 11.9,1,1, -2.924, 10291.958, 441.632, 52601.240 24/12/17,06:09:07,06,09,1, 11.9,1,1, -2.924, 10291.971, 441.747, 52601.166 24/12/17,06:09:07,07,09,1, 11.9,1,1, -2.924, 10291.959, 441.688, 52601.091 24/12/17,06:09:07,08,09,1, 11.9,1,1, -2.924, 10291.988, 441.743, 52601.034 24/12/17,06:09:07,09,09,1, 11.9,1,1, -2.924, 10292.010, 441.842, 52601.119 24/12/17,06:09:07,10,09,1, 11.9,1,1, -2.924, 10291.995, 441.801, 52601.020 24/12/17,06:09:07,11,09,1, 11.9,1,1, -2.924, 10292.053, 441.822, 52601.011 24/12/17,06:09:07,12,09,1, 11.9,1,1, -2.924, 10292.056, 441.948, 52601.077 24/12/17,06:09:07,13,09,1, 11.9,1,1, -2.924, 10292.066, 441.907, 52601.002 24/12/17,06:09:07,14,09,1, 11.9,1,1, -2.924, 10292.120, 441.923, 52600.942 24/12/17,06:09:07,15,09,1, 11.9,1,1, -2.924, 10292.151, 442.055, 52600.964 24/12/17,06:09:07,16,09,1, 11.9,1,1, -2.924, 10292.161, 442.020, 52600.897 24/12/17,06:09:07,17,09,1, 11.9,1,1, -2.924, 10292.190, 442.057, 52600.913 24/12/17,06:09:07,18,09,1, 11.9,1,1, -2.924, 10292.232, 442.133, 52600.802 24/12/17,06:09:07,19,09,1, 11.9,1,1, -2.924, 10292.249, 442.159, 52600.826 24/12/17,06:09:08,00,08,1, 11.9,1,1, -2.926, 10292.242, 442.159, 52600.826 24/12/17,06:09:08,01,08,1, 11.9,1,1, -2.926, 10292.373, 442.265, 52600.782 24/12/17,06:09:08,02,08,1, 11.9,1,1, -2.926, 10292.363, 442.264, 52600.796 24/12/17,06:09:08,03,08,1, 11.9,1,1, -2.926, 10292.405, 442.268, 52600.816 24/12/17,06:09:08,04,08,1, 11.9,1,1, -2.926, 10292.547, 442.370, 52600.803 24/12/17,06:09:08,05,08,1, 11.9,1,1, -2.926, 10292.534, 442.360, 52600.716 24/12/17,06:09:08,06,08,1, 11.9,1,1, -2.926, 10292.610, 442.353, 52600.684 24/12/17,06:09:08,07,08,1, 11.9,1,1, -2.926, 10292.666, 442.470, 52600.761 24/12/17,06:09:08,08,08,1, 11.9,1,1, -2.926, 10292.681, 442.471, 52600.750 24/12/17,06:09:08,09,08,1, 11.9,1,1, -2.926, 10292.736, 442.468, 52600.612 24/12/17,06:09:08,10,08,1, 11.9,1,1, -2.926, 10292.828, 442.589, 52600.727 24/12/17,06:09:08,11,08,1, 11.9,1,1, -2.926, 10292.849, 442.606, 52600.705 24/12/17,06:09:08,12,08,1, 11.9,1,1, -2.926, 10292.910, 442.586, 52600.719 24/12/17,06:09:08,13,08,1, 11.9,1,1, -2.926, 10292.966, 442.667, 52600.703 24/12/17,06:09:08,14,08,1, 11.9,1,1, -2.926, 10293.024, 442.685, 52600.655 24/12/17,06:09:08,15,08,1, 11.9,1,1, -2.926, 10293.065, 442.627, 52600.674 24/12/17,06:09:08,16,08,1, 11.9,1,1, -2.926, 10293.142, 442.713, 52600.757 24/12/17,06:09:08,17,08,1, 11.9,1,1, -2.926, 10293.204, 442.692, 52600.656 24/12/17,06:09:08,18,08,1, 11.9,1,1, -2.926, 10293.256, 442.621, 52600.633 24/12/17,06:09:08,19,08,1, 11.9,1,1, -2.926, 10293.329, 442.675, 52600.670 24/12/17,06:09:09,00,08,1, 11.9,1,1, -2.932, 10293.326, 442.675, 52600.670 24/12/17,06:09:09,01,08,1, 11.9,1,1, -2.932, 10293.425, 442.588, 52600.609 24/12/17,06:09:09,02,08,1, 11.9,1,1, -2.932, 10293.535, 442.610, 52600.712 24/12/17,06:09:09,03,08,1, 11.9,1,1, -2.932, 10293.577, 442.597, 52600.618 24/12/17,06:09:09,04,08,1, 11.9,1,1, -2.932, 10293.593, 442.495, 52600.558 24/12/17,06:09:09,05,08,1, 11.9,1,1, -2.932, 10293.671, 442.496, 52600.577 24/12/17,06:09:09,06,08,1, 11.9,1,1, -2.932, 10293.738, 442.540, 52600.590 24/12/17,06:09:09,07,08,1, 11.9,1,1, -2.932, 10293.792, 442.429, 52600.533 24/12/17,06:09:09,08,08,1, 11.9,1,1, -2.932, 10293.883, 442.423, 52600.563 24/12/17,06:09:09,09,08,1, 11.9,1,1, -2.932, 10293.935, 442.417, 52600.580 24/12/17,06:09:09,10,08,1, 11.9,1,1, -2.932, 10293.966, 442.279, 52600.487 24/12/17,06:09:09,11,08,1, 11.9,1,1, -2.932, 10294.033, 442.269, 52600.458 24/12/17,06:09:09,12,08,1, 11.9,1,1, -2.932, 10294.087, 442.259, 52600.538 24/12/17,06:09:09,13,08,1, 11.9,1,1, -2.932, 10294.146, 442.108, 52600.368 24/12/17,06:09:09,14,08,1, 11.9,1,1, -2.932, 10294.202, 442.076, 52600.428 24/12/17,06:09:09,15,08,1, 11.9,1,1, -2.932, 10294.276, 442.081, 52600.381 24/12/17,06:09:09,16,08,1, 11.9,1,1, -2.932, 10294.280, 441.978, 52600.311 24/12/17,06:09:09,17,08,1, 11.9,1,1, -2.932, 10294.329, 441.950, 52600.273 24/12/17,06:09:09,18,08,1, 11.9,1,1, -2.932, 10294.384, 441.988, 52600.283 24/12/17,06:09:09,19,08,1, 11.9,1,1, -2.932, 10294.384, 441.897, 52600.223 24/12/17,06:09:10,00,08,1, 11.9,1,1, -2.928, 10294.378, 441.897, 52600.223 24/12/17,06:09:10,01,08,1, 11.9,1,1, -2.928, 10294.429, 441.927, 52600.259 24/12/17,06:09:10,02,08,1, 11.9,1,1, -2.928, 10294.404, 441.828, 52600.114 24/12/17,06:09:10,03,08,1, 11.9,1,1, -2.928, 10294.424, 441.765, 52600.096 24/12/17,06:09:10,04,08,1, 11.9,1,1, -2.928, 10294.443, 441.784, 52600.188 24/12/17,06:09:10,05,08,1, 11.9,1,1, -2.928, 10294.405, 441.627, 52600.090 24/12/17,06:09:10,06,08,1, 11.9,1,1, -2.928, 10294.356, 441.570, 52599.995 24/12/17,06:09:10,07,08,1, 11.9,1,1, -2.928, 10294.386, 441.562, 52600.088 24/12/17,06:09:10,08,08,1, 11.9,1,1, -2.928, 10294.361, 441.426, 52599.930 24/12/17,06:09:10,09,08,1, 11.9,1,1, -2.928, 10294.349, 441.340, 52599.980 24/12/17,06:09:10,10,08,1, 11.9,1,1, -2.928, 10294.348, 441.323, 52599.903 24/12/17,06:09:10,11,08,1, 11.9,1,1, -2.928, 10294.305, 441.185, 52599.842 24/12/17,06:09:10,12,08,1, 11.9,1,1, -2.928, 10294.272, 441.095, 52599.874 24/12/17,06:09:10,13,08,1, 11.9,1,1, -2.928, 10294.274, 441.085, 52599.893 24/12/17,06:09:10,14,08,1, 11.9,1,1, -2.928, 10294.220, 440.905, 52599.738 24/12/17,06:09:10,15,08,1, 11.9,1,1, -2.928, 10294.174, 440.746, 52599.671 24/12/17,06:09:10,16,08,1, 11.9,1,1, -2.928, 10294.157, 440.732, 52599.767 24/12/17,06:09:10,17,08,1, 11.9,1,1, -2.928, 10294.095, 440.564, 52599.661 24/12/17,06:09:10,18,08,1, 11.9,1,1, -2.928, 10294.064, 440.401, 52599.592 24/12/17,06:09:10,19,08,1, 11.9,1,1, -2.928, 10294.004, 440.386, 52599.597 24/12/17,06:09:11,00,09,1, 11.9,1,1, -2.925, 10294.002, 440.386, 52599.597 24/12/17,06:09:11,01,09,1, 11.9,1,1, -2.925, 10293.883, 440.067, 52599.416 24/12/17,06:09:11,02,09,1, 11.9,1,1, -2.925, 10293.816, 440.033, 52599.486 24/12/17,06:09:11,03,09,1, 11.9,1,1, -2.925, 10293.738, 439.903, 52599.423 24/12/17,06:09:11,04,09,1, 11.9,1,1, -2.925, 10293.648, 439.723, 52599.398 24/12/17,06:09:11,05,09,1, 11.9,1,1, -2.925, 10293.630, 439.669, 52599.394 24/12/17,06:09:11,06,09,1, 11.9,1,1, -2.925, 10293.565, 439.533, 52599.413 24/12/17,06:09:11,07,09,1, 11.9,1,1, -2.925, 10293.486, 439.334, 52599.204 24/12/17,06:09:11,08,09,1, 11.9,1,1, -2.925, 10293.410, 439.252, 52599.249 24/12/17,06:09:11,09,09,1, 11.9,1,1, -2.925, 10293.350, 439.132, 52599.209 24/12/17,06:09:11,10,09,1, 11.9,1,1, -2.925, 10293.277, 438.921, 52599.211 24/12/17,06:09:11,11,09,1, 11.9,1,1, -2.925, 10293.233, 438.807, 52599.150 24/12/17,06:09:11,12,09,1, 11.9,1,1, -2.925, 10293.164, 438.666, 52599.131 24/12/17,06:09:11,13,09,1, 11.9,1,1, -2.925, 10293.087, 438.446, 52599.043 24/12/17,06:09:11,14,09,1, 11.9,1,1, -2.925, 10293.039, 438.316, 52599.053 24/12/17,06:09:11,15,09,1, 11.9,1,1, -2.925, 10292.983, 438.176, 52598.981 24/12/17,06:09:11,16,09,1, 11.9,1,1, -2.925, 10292.912, 437.930, 52598.911 24/12/17,06:09:11,17,09,1, 11.9,1,1, -2.925, 10292.856, 437.775, 52598.827 24/12/17,06:09:11,18,09,1, 11.9,1,1, -2.925, 10292.770, 437.671, 52598.868 24/12/17,06:09:11,19,09,1, 11.9,1,1, -2.925, 10292.698, 437.432, 52598.666 24/12/17,06:09:12,00,09,1, 11.9,1,1, -2.927, 10292.692, 437.432, 52598.666 24/12/17,06:09:12,01,09,1, 11.9,1,1, -2.927, 10292.564, 437.155, 52598.702 24/12/17,06:09:12,02,09,1, 11.9,1,1, -2.927, 10292.456, 436.922, 52598.593 24/12/17,06:09:12,03,09,1, 11.9,1,1, -2.927, 10292.385, 436.795, 52598.537 24/12/17,06:09:12,04,09,1, 11.9,1,1, -2.927, 10292.339, 436.702, 52598.535 24/12/17,06:09:12,05,09,1, 11.9,1,1, -2.927, 10292.210, 436.462, 52598.425 24/12/17,06:09:12,06,09,1, 11.9,1,1, -2.927, 10292.159, 436.325, 52598.452 24/12/17,06:09:12,07,09,1, 11.9,1,1, -2.927, 10292.087, 436.227, 52598.430 24/12/17,06:09:12,08,09,1, 11.9,1,1, -2.927, 10292.015, 436.000, 52598.307 24/12/17,06:09:12,09,09,1, 11.9,1,1, -2.927, 10291.929, 435.848, 52598.252 24/12/17,06:09:12,10,09,1, 11.9,1,1, -2.927, 10291.868, 435.724, 52598.351 24/12/17,06:09:12,11,09,1, 11.9,1,1, -2.927, 10291.791, 435.505, 52598.226 24/12/17,06:09:12,12,09,1, 11.9,1,1, -2.927, 10291.723, 435.332, 52598.126 24/12/17,06:09:12,13,09,1, 11.9,1,1, -2.927, 10291.661, 435.242, 52598.163 24/12/17,06:09:12,14,09,1, 11.9,1,1, -2.927, 10291.553, 435.044, 52598.046 24/12/17,06:09:12,15,09,1, 11.9,1,1, -2.927, 10291.476, 434.870, 52598.207 24/12/17,06:09:12,16,09,1, 11.9,1,1, -2.927, 10291.451, 434.807, 52598.137 24/12/17,06:09:12,17,09,1, 11.9,1,1, -2.927, 10291.374, 434.624, 52597.954 24/12/17,06:09:12,18,09,1, 11.9,1,1, -2.927, 10291.247, 434.469, 52597.931 24/12/17,06:09:12,19,09,1, 11.9,1,1, -2.927, 10291.182, 434.417, 52597.921 24/12/17,06:09:13,00,09,1, 11.9,1,1, -2.929, 10291.173, 434.417, 52597.921 24/12/17,06:09:13,01,09,1, 11.9,1,1, -2.929, 10290.982, 434.077, 52597.791 24/12/17,06:09:13,02,09,1, 11.9,1,1, -2.929, 10290.903, 434.034, 52597.949 24/12/17,06:09:13,03,09,1, 11.9,1,1, -2.929, 10290.775, 433.877, 52597.851 24/12/17,06:09:13,04,09,1, 11.9,1,1, -2.929, 10290.694, 433.658, 52597.795 24/12/17,06:09:13,05,09,1, 11.9,1,1, -2.929, 10290.637, 433.568, 52597.818 24/12/17,06:09:13,06,09,1, 11.9,1,1, -2.929, 10290.526, 433.383, 52597.766 24/12/17,06:09:13,07,09,1, 11.9,1,1, -2.929, 10290.447, 433.147, 52597.671 24/12/17,06:09:13,08,09,1, 11.9,1,1, -2.929, 10290.389, 433.028, 52597.661 24/12/17,06:09:13,09,09,1, 11.9,1,1, -2.929, 10290.282, 432.852, 52597.595 24/12/17,06:09:13,10,09,1, 11.9,1,1, -2.929, 10290.192, 432.568, 52597.524 24/12/17,06:09:13,11,09,1, 11.9,1,1, -2.929, 10290.136, 432.468, 52597.544 24/12/17,06:09:13,12,09,1, 11.9,1,1, -2.929, 10290.020, 432.326, 52597.491 24/12/17,06:09:13,13,09,1, 11.9,1,1, -2.929, 10289.892, 432.101, 52597.389 24/12/17,06:09:13,14,09,1, 11.9,1,1, -2.929, 10289.824, 431.980, 52597.375 24/12/17,06:09:13,15,09,1, 11.9,1,1, -2.929, 10289.756, 431.880, 52597.320 24/12/17,06:09:13,16,09,1, 11.9,1,1, -2.929, 10289.623, 431.643, 52597.315 24/12/17,06:09:13,17,09,1, 11.9,1,1, -2.929, 10289.524, 431.549, 52597.257 24/12/17,06:09:13,18,09,1, 11.9,1,1, -2.929, 10289.438, 431.429, 52597.225 24/12/17,06:09:13,19,09,1, 11.9,1,1, -2.929, 10289.310, 431.190, 52597.169 24/12/17,06:09:14,00,09,1, 11.9,1,1, -2.928, 10289.304, 431.190, 52597.169 24/12/17,06:09:14,01,09,1, 11.9,1,1, -2.928, 10289.148, 430.918, 52597.037 24/12/17,06:09:14,02,09,1, 11.9,1,1, -2.928, 10289.068, 430.667, 52596.930 24/12/17,06:09:14,03,09,1, 11.9,1,1, -2.928, 10288.992, 430.472, 52596.878 24/12/17,06:09:14,04,09,1, 11.9,1,1, -2.928, 10288.928, 430.355, 52596.904 24/12/17,06:09:14,05,09,1, 11.9,1,1, -2.928, 10288.846, 430.075, 52596.752 24/12/17,06:09:14,06,09,1, 11.9,1,1, -2.928, 10288.762, 429.833, 52596.682 24/12/17,06:09:14,07,09,1, 11.9,1,1, -2.928, 10288.721, 429.729, 52596.649 24/12/17,06:09:14,08,09,1, 11.9,1,1, -2.928, 10288.643, 429.471, 52596.581 24/12/17,06:09:14,09,09,1, 11.9,1,1, -2.928, 10288.580, 429.207, 52596.416 24/12/17,06:09:14,10,09,1, 11.9,1,1, -2.928, 10288.509, 429.071, 52596.416 24/12/17,06:09:14,11,09,1, 11.9,1,1, -2.928, 10288.417, 428.821, 52596.271 24/12/17,06:09:14,12,09,1, 11.9,1,1, -2.928, 10288.344, 428.566, 52596.065 24/12/17,06:09:14,13,09,1, 11.9,1,1, -2.928, 10288.283, 428.450, 52596.139 24/12/17,06:09:14,14,09,1, 11.9,1,1, -2.928, 10288.197, 428.199, 52596.007 24/12/17,06:09:14,15,09,1, 11.9,1,1, -2.928, 10288.142, 427.957, 52595.835 24/12/17,06:09:14,16,09,1, 11.9,1,1, -2.928, 10288.087, 427.811, 52595.783 24/12/17,06:09:14,17,09,1, 11.9,1,1, -2.928, 10288.001, 427.611, 52595.636 24/12/17,06:09:14,18,09,1, 11.9,1,1, -2.928, 10287.914, 427.339, 52595.517 24/12/17,06:09:14,19,09,1, 11.9,1,1, -2.928, 10287.887, 427.186, 52595.430 24/12/17,06:09:15,00,09,1, 11.9,1,1, -2.927, 10287.886, 427.186, 52595.430 24/12/17,06:09:15,01,09,1, 11.9,1,1, -2.927, 10287.780, 426.670, 52595.131 24/12/17,06:09:15,02,09,1, 11.9,1,1, -2.927, 10287.748, 426.529, 52595.104 24/12/17,06:09:15,03,09,1, 11.9,1,1, -2.927, 10287.719, 426.306, 52595.028 24/12/17,06:09:15,04,09,1, 11.9,1,1, -2.927, 10287.678, 426.046, 52594.853 24/12/17,06:09:15,05,09,1, 11.9,1,1, -2.927, 10287.672, 425.887, 52594.789 24/12/17,06:09:15,06,09,1, 11.9,1,1, -2.927, 10287.618, 425.706, 52594.712 24/12/17,06:09:15,07,09,1, 11.9,1,1, -2.927, 10287.563, 425.496, 52594.550 24/12/17,06:09:15,08,09,1, 11.9,1,1, -2.927, 10287.564, 425.366, 52594.460 24/12/17,06:09:15,09,09,1, 11.9,1,1, -2.927, 10287.490, 425.272, 52594.339 24/12/17,06:09:15,10,09,1, 11.9,1,1, -2.927, 10287.431, 425.048, 52594.281 24/12/17,06:09:15,11,09,1, 11.9,1,1, -2.927, 10287.416, 424.959, 52594.153 24/12/17,06:09:15,12,09,1, 11.9,1,1, -2.927, 10287.330, 424.893, 52594.104 24/12/17,06:09:15,13,09,1, 11.9,1,1, -2.927, 10287.308, 424.705, 52593.927 24/12/17,06:09:15,14,09,1, 11.9,1,1, -2.927, 10287.244, 424.600, 52593.853 24/12/17,06:09:15,15,09,1, 11.9,1,1, -2.927, 10287.214, 424.541, 52593.811 24/12/17,06:09:15,16,09,1, 11.9,1,1, -2.927, 10287.144, 424.375, 52593.677 24/12/17,06:09:15,17,09,1, 11.9,1,1, -2.927, 10287.141, 424.255, 52593.523 24/12/17,06:09:15,18,09,1, 11.9,1,1, -2.927, 10287.122, 424.213, 52593.511 24/12/17,06:09:15,19,09,1, 11.9,1,1, -2.927, 10287.073, 424.005, 52593.387 24/12/17,06:09:16,00,09,1, 12.0,1,1, -2.926, 10287.068, 424.005, 52593.387 24/12/17,06:09:16,01,09,1, 12.0,1,1, -2.926, 10287.094, 423.821, 52593.235 24/12/17,06:09:16,02,09,1, 12.0,1,1, -2.926, 10287.093, 423.631, 52593.129 24/12/17,06:09:16,03,09,1, 12.0,1,1, -2.926, 10287.105, 423.531, 52593.084 24/12/17,06:09:16,04,09,1, 12.0,1,1, -2.926, 10287.117, 423.476, 52592.937 24/12/17,06:09:16,05,09,1, 12.0,1,1, -2.926, 10287.102, 423.319, 52592.829 24/12/17,06:09:16,06,09,1, 12.0,1,1, -2.926, 10287.073, 423.229, 52592.741 24/12/17,06:09:16,07,09,1, 12.0,1,1, -2.926, 10287.120, 423.212, 52592.708 24/12/17,06:09:16,08,09,1, 12.0,1,1, -2.926, 10287.117, 423.072, 52592.568 24/12/17,06:09:16,09,09,1, 12.0,1,1, -2.926, 10287.128, 422.952, 52592.516 24/12/17,06:09:16,10,09,1, 12.0,1,1, -2.926, 10287.149, 422.982, 52592.495 24/12/17,06:09:16,11,09,1, 12.0,1,1, -2.926, 10287.129, 422.876, 52592.340 24/12/17,06:09:16,12,09,1, 12.0,1,1, -2.926, 10287.174, 422.809, 52592.225 24/12/17,06:09:16,13,09,1, 12.0,1,1, -2.926, 10287.178, 422.851, 52592.288 24/12/17,06:09:16,14,09,1, 12.0,1,1, -2.926, 10287.152, 422.796, 52592.149 24/12/17,06:09:16,15,09,1, 12.0,1,1, -2.926, 10287.155, 422.746, 52592.039 24/12/17,06:09:16,16,09,1, 12.0,1,1, -2.926, 10287.166, 422.805, 52592.048 24/12/17,06:09:16,17,09,1, 12.0,1,1, -2.926, 10287.145, 422.767, 52591.871 24/12/17,06:09:16,18,09,1, 12.0,1,1, -2.926, 10287.144, 422.740, 52591.824 24/12/17,06:09:16,19,09,1, 12.0,1,1, -2.926, 10287.158, 422.799, 52591.851 24/12/17,06:09:17,00,09,1, 11.9,1,1, -2.925, 10287.151, 422.799, 52591.851 24/12/17,06:09:17,01,09,1, 11.9,1,1, -2.925, 10287.114, 422.754, 52591.722 24/12/17,06:09:17,02,09,1, 11.9,1,1, -2.925, 10287.127, 422.873, 52591.769 24/12/17,06:09:17,03,09,1, 11.9,1,1, -2.925, 10287.098, 422.870, 52591.628 24/12/17,06:09:17,04,09,1, 11.9,1,1, -2.925, 10287.097, 422.855, 52591.582 24/12/17,06:09:17,05,09,1, 11.9,1,1, -2.925, 10287.149, 422.953, 52591.584 24/12/17,06:09:17,06,09,1, 11.9,1,1, -2.925, 10287.134, 422.970, 52591.601 24/12/17,06:09:17,07,09,1, 11.9,1,1, -2.925, 10287.155, 422.937, 52591.480 24/12/17,06:09:17,08,09,1, 11.9,1,1, -2.925, 10287.189, 423.036, 52591.538 24/12/17,06:09:17,09,09,1, 11.9,1,1, -2.925, 10287.196, 423.050, 52591.579 24/12/17,06:09:17,10,09,1, 11.9,1,1, -2.925, 10287.220, 423.001, 52591.528 24/12/17,06:09:17,11,09,1, 11.9,1,1, -2.925, 10287.266, 423.045, 52591.502 24/12/17,06:09:17,12,09,1, 11.9,1,1, -2.925, 10287.305, 423.065, 52591.476 24/12/17,06:09:17,13,09,1, 11.9,1,1, -2.925, 10287.354, 422.963, 52591.395 24/12/17,06:09:17,14,09,1, 11.9,1,1, -2.925, 10287.439, 423.012, 52591.460 24/12/17,06:09:17,15,09,1, 11.9,1,1, -2.925, 10287.498, 423.023, 52591.466 24/12/17,06:09:17,16,09,1, 11.9,1,1, -2.925, 10287.541, 422.906, 52591.323 24/12/17,06:09:17,17,09,1, 11.9,1,1, -2.925, 10287.615, 422.929, 52591.378 24/12/17,06:09:17,18,09,1, 11.9,1,1, -2.925, 10287.673, 422.921, 52591.310 24/12/17,06:09:17,19,09,1, 11.9,1,1, -2.925, 10287.718, 422.819, 52591.215 24/12/17,06:09:18,00,09,1, 12.0,1,1, -2.929, 10287.710, 422.819, 52591.215 24/12/17,06:09:18,01,09,1, 12.0,1,1, -2.929, 10287.871, 422.823, 52591.282 24/12/17,06:09:18,02,09,1, 12.0,1,1, -2.929, 10287.944, 422.720, 52591.173 24/12/17,06:09:18,03,09,1, 12.0,1,1, -2.929, 10288.010, 422.672, 52591.122 24/12/17,06:09:18,04,09,1, 12.0,1,1, -2.929, 10288.060, 422.687, 52591.080 24/12/17,06:09:18,05,09,1, 12.0,1,1, -2.929, 10288.136, 422.553, 52591.033 24/12/17,06:09:18,06,09,1, 12.0,1,1, -2.929, 10288.202, 422.501, 52590.956 24/12/17,06:09:18,07,09,1, 12.0,1,1, -2.929, 10288.268, 422.506, 52590.964 24/12/17,06:09:18,08,09,1, 12.0,1,1, -2.929, 10288.323, 422.383, 52590.970 24/12/17,06:09:18,09,09,1, 12.0,1,1, -2.929, 10288.360, 422.334, 52590.876 24/12/17,06:09:18,10,09,1, 12.0,1,1, -2.929, 10288.449, 422.314, 52590.859 24/12/17,06:09:18,11,09,1, 12.0,1,1, -2.929, 10288.485, 422.152, 52590.736 24/12/17,06:09:18,12,09,1, 12.0,1,1, -2.929, 10288.568, 422.129, 52590.754 24/12/17,06:09:18,13,09,1, 12.0,1,1, -2.929, 10288.614, 422.081, 52590.834 24/12/17,06:09:18,14,09,1, 12.0,1,1, -2.929, 10288.655, 421.944, 52590.725 24/12/17,06:09:18,15,09,1, 12.0,1,1, -2.929, 10288.723, 421.878, 52590.672 24/12/17,06:09:18,16,09,1, 12.0,1,1, -2.929, 10288.819, 421.825, 52590.616 24/12/17,06:09:18,17,09,1, 12.0,1,1, -2.929, 10288.845, 421.668, 52590.554 24/12/17,06:09:18,18,09,1, 12.0,1,1, -2.929, 10288.924, 421.555, 52590.529 24/12/17,06:09:18,19,09,1, 12.0,1,1, -2.929, 10288.987, 421.542, 52590.419 24/12/17,06:09:19,00,09,1, 12.0,1,1, -2.924, 10288.979, 421.542, 52590.419 24/12/17,06:09:19,01,09,1, 12.0,1,1, -2.924, 10289.127, 421.306, 52590.296 24/12/17,06:09:19,02,09,1, 12.0,1,1, -2.924, 10289.176, 421.301, 52590.271 24/12/17,06:09:19,03,09,1, 12.0,1,1, -2.924, 10289.194, 421.171, 52590.189 24/12/17,06:09:19,04,09,1, 12.0,1,1, -2.924, 10289.250, 421.085, 52590.219 24/12/17,06:09:19,05,09,1, 12.0,1,1, -2.924, 10289.301, 421.092, 52590.126 24/12/17,06:09:19,06,09,1, 12.0,1,1, -2.924, 10289.336, 420.957, 52590.025 24/12/17,06:09:19,07,09,1, 12.0,1,1, -2.924, 10289.401, 420.823, 52589.903 24/12/17,06:09:19,08,09,1, 12.0,1,1, -2.924, 10289.471, 420.816, 52589.915 24/12/17,06:09:19,09,09,1, 12.0,1,1, -2.924, 10289.492, 420.688, 52589.880 24/12/17,06:09:19,10,09,1, 12.0,1,1, -2.924, 10289.571, 420.560, 52589.707 24/12/17,06:09:19,11,09,1, 12.0,1,1, -2.924, 10289.679, 420.543, 52589.756 24/12/17,06:09:19,12,09,1, 12.0,1,1, -2.924, 10289.695, 420.404, 52589.720 24/12/17,06:09:19,13,09,1, 12.0,1,1, -2.924, 10289.752, 420.320, 52589.607 24/12/17,06:09:19,14,09,1, 12.0,1,1, -2.924, 10289.856, 420.272, 52589.596 24/12/17,06:09:19,15,09,1, 12.0,1,1, -2.924, 10289.865, 420.218, 52589.482 24/12/17,06:09:19,16,09,1, 12.0,1,1, -2.924, 10289.913, 420.080, 52589.470 24/12/17,06:09:19,17,09,1, 12.0,1,1, -2.924, 10290.026, 420.138, 52589.441 24/12/17,06:09:19,18,09,1, 12.0,1,1, -2.924, 10290.074, 420.046, 52589.367 24/12/17,06:09:19,19,09,1, 12.0,1,1, -2.924, 10290.128, 419.967, 52589.338 24/12/17,06:09:20,00,09,1, 11.9,1,1, -2.926, 10290.122, 419.967, 52589.338 24/12/17,06:09:20,01,09,1, 11.9,1,1, -2.926, 10290.256, 419.942, 52589.211 24/12/17,06:09:20,02,09,1, 11.9,1,1, -2.926, 10290.306, 419.851, 52589.107 24/12/17,06:09:20,03,09,1, 11.9,1,1, -2.926, 10290.367, 419.879, 52589.071 24/12/17,06:09:20,04,09,1, 11.9,1,1, -2.926, 10290.415, 419.786, 52589.025 24/12/17,06:09:20,05,09,1, 11.9,1,1, -2.926, 10290.512, 419.708, 52588.895 24/12/17,06:09:20,06,09,1, 11.9,1,1, -2.926, 10290.592, 419.723, 52588.936 24/12/17,06:09:20,07,09,1, 11.9,1,1, -2.926, 10290.662, 419.673, 52588.887 24/12/17,06:09:20,08,09,1, 11.9,1,1, -2.926, 10290.716, 419.580, 52588.802 24/12/17,06:09:20,09,09,1, 11.9,1,1, -2.926, 10290.868, 419.596, 52588.841 24/12/17,06:09:20,10,09,1, 11.9,1,1, -2.926, 10290.912, 419.547, 52588.869 24/12/17,06:09:20,11,09,1, 11.9,1,1, -2.926, 10290.972, 419.473, 52588.715 24/12/17,06:09:20,12,09,1, 11.9,1,1, -2.926, 10291.078, 419.519, 52588.769 24/12/17,06:09:20,13,09,1, 11.9,1,1, -2.926, 10291.129, 419.471, 52588.724 24/12/17,06:09:20,14,09,1, 11.9,1,1, -2.926, 10291.193, 419.379, 52588.668 24/12/17,06:09:20,15,09,1, 11.9,1,1, -2.926, 10291.266, 419.410, 52588.609 24/12/17,06:09:20,16,09,1, 11.9,1,1, -2.926, 10291.324, 419.397, 52588.636 24/12/17,06:09:20,17,09,1, 11.9,1,1, -2.926, 10291.381, 419.307, 52588.581 24/12/17,06:09:20,18,09,1, 11.9,1,1, -2.926, 10291.430, 419.378, 52588.587 24/12/17,06:09:20,19,09,1, 11.9,1,1, -2.926, 10291.490, 419.315, 52588.461 24/12/17,06:09:21,00,09,1, 11.9,1,1, -2.929, 10291.482, 419.315, 52588.461 24/12/17,06:09:21,01,09,1, 11.9,1,1, -2.929, 10291.589, 419.304, 52588.457 24/12/17,06:09:21,02,09,1, 11.9,1,1, -2.929, 10291.626, 419.249, 52588.445 24/12/17,06:09:21,03,09,1, 11.9,1,1, -2.929, 10291.664, 419.200, 52588.438 24/12/17,06:09:21,04,09,1, 11.9,1,1, -2.929, 10291.744, 419.260, 52588.400 24/12/17,06:09:21,05,09,1, 11.9,1,1, -2.929, 10291.742, 419.212, 52588.295 24/12/17,06:09:21,06,09,1, 11.9,1,1, -2.929, 10291.802, 419.126, 52588.337 24/12/17,06:09:21,07,09,1, 11.9,1,1, -2.929, 10291.863, 419.168, 52588.428 24/12/17,06:09:21,08,09,1, 11.9,1,1, -2.929, 10291.897, 419.156, 52588.226 24/12/17,06:09:21,09,09,1, 11.9,1,1, -2.929, 10291.972, 419.048, 52588.277 24/12/17,06:09:21,10,09,1, 11.9,1,1, -2.929, 10292.041, 419.076, 52588.309 24/12/17,06:09:21,11,09,1, 11.9,1,1, -2.929, 10292.103, 418.976, 52588.209 24/12/17,06:09:21,12,09,1, 11.9,1,1, -2.929, 10292.155, 418.902, 52588.170 24/12/17,06:09:21,13,09,1, 11.9,1,1, -2.929, 10292.256, 418.920, 52588.139 24/12/17,06:09:21,14,09,1, 11.9,1,1, -2.929, 10292.297, 418.839, 52588.100 24/12/17,06:09:21,15,09,1, 11.9,1,1, -2.929, 10292.326, 418.741, 52588.065 24/12/17,06:09:21,16,09,1, 11.9,1,1, -2.929, 10292.438, 418.774, 52588.122 24/12/17,06:09:21,17,09,1, 11.9,1,1, -2.929, 10292.470, 418.720, 52588.032 24/12/17,06:09:21,18,09,1, 11.9,1,1, -2.929, 10292.494, 418.603, 52588.035 24/12/17,06:09:21,19,09,1, 11.9,1,1, -2.929, 10292.564, 418.622, 52588.083 24/12/17,06:09:22,00,09,1, 12.0,1,1, -2.926, 10292.559, 418.622, 52588.083 24/12/17,06:09:22,01,09,1, 12.0,1,1, -2.926, 10292.613, 418.443, 52587.939 24/12/17,06:09:22,02,09,1, 12.0,1,1, -2.926, 10292.692, 418.449, 52587.921 24/12/17,06:09:22,03,09,1, 12.0,1,1, -2.926, 10292.697, 418.372, 52587.888 24/12/17,06:09:22,04,09,1, 12.0,1,1, -2.926, 10292.730, 418.262, 52587.781 24/12/17,06:09:22,05,09,1, 12.0,1,1, -2.926, 10292.783, 418.263, 52587.859 24/12/17,06:09:22,06,09,1, 12.0,1,1, -2.926, 10292.794, 418.213, 52587.783 24/12/17,06:09:22,07,09,1, 12.0,1,1, -2.926, 10292.796, 418.076, 52587.651 24/12/17,06:09:22,08,09,1, 12.0,1,1, -2.926, 10292.872, 418.101, 52587.704 24/12/17,06:09:22,09,09,1, 12.0,1,1, -2.926, 10292.903, 418.044, 52587.701 24/12/17,06:09:22,10,09,1, 12.0,1,1, -2.926, 10292.953, 417.885, 52587.579 24/12/17,06:09:22,11,09,1, 12.0,1,1, -2.926, 10293.018, 417.841, 52587.621 24/12/17,06:09:22,12,09,1, 12.0,1,1, -2.926, 10293.094, 417.724, 52587.510 24/12/17,06:09:22,13,09,1, 12.0,1,1, -2.926, 10293.166, 417.556, 52587.433 24/12/17,06:09:22,14,09,1, 12.0,1,1, -2.926, 10293.248, 417.516, 52587.445 24/12/17,06:09:22,15,09,1, 12.0,1,1, -2.926, 10293.317, 417.417, 52587.388 24/12/17,06:09:22,16,09,1, 12.0,1,1, -2.926, 10293.376, 417.247, 52587.319 24/12/17,06:09:22,17,09,1, 12.0,1,1, -2.926, 10293.448, 417.205, 52587.310 24/12/17,06:09:22,18,09,1, 12.0,1,1, -2.926, 10293.509, 417.129, 52587.286 24/12/17,06:09:22,19,09,1, 12.0,1,1, -2.926, 10293.537, 416.968, 52587.150 24/12/17,06:09:23,00,09,1, 11.9,1,1, -2.925, 10293.535, 416.968, 52587.150 24/12/17,06:09:23,01,09,1, 11.9,1,1, -2.925, 10293.696, 416.888, 52587.124 24/12/17,06:09:23,02,09,1, 11.9,1,1, -2.925, 10293.750, 416.760, 52586.947 24/12/17,06:09:23,03,09,1, 11.9,1,1, -2.925, 10293.802, 416.780, 52586.916 24/12/17,06:09:23,04,09,1, 11.9,1,1, -2.925, 10293.889, 416.738, 52586.924 24/12/17,06:09:23,05,09,1, 11.9,1,1, -2.925, 10293.908, 416.618, 52586.811 24/12/17,06:09:23,06,09,1, 11.9,1,1, -2.925, 10294.011, 416.633, 52586.828 24/12/17,06:09:23,07,09,1, 11.9,1,1, -2.925, 10294.053, 416.621, 52586.792 24/12/17,06:09:23,08,09,1, 11.9,1,1, -2.925, 10294.123, 416.513, 52586.634 24/12/17,06:09:23,09,09,1, 11.9,1,1, -2.925, 10294.225, 416.497, 52586.619 24/12/17,06:09:23,10,09,1, 11.9,1,1, -2.925, 10294.299, 416.503, 52586.591 24/12/17,06:09:23,11,09,1, 11.9,1,1, -2.925, 10294.365, 416.375, 52586.514 24/12/17,06:09:23,12,09,1, 11.9,1,1, -2.925, 10294.458, 416.375, 52586.549 24/12/17,06:09:23,13,09,1, 11.9,1,1, -2.925, 10294.574, 416.362, 52586.564 24/12/17,06:09:23,14,09,1, 11.9,1,1, -2.925, 10294.640, 416.208, 52586.459 24/12/17,06:09:23,15,09,1, 11.9,1,1, -2.925, 10294.775, 416.179, 52586.373 24/12/17,06:09:23,16,09,1, 11.9,1,1, -2.925, 10294.893, 416.177, 52586.387 24/12/17,06:09:23,17,09,1, 11.9,1,1, -2.925, 10294.987, 416.061, 52586.276 24/12/17,06:09:23,18,09,1, 11.9,1,1, -2.925, 10295.095, 416.030, 52586.220 24/12/17,06:09:23,19,09,1, 11.9,1,1, -2.925, 10295.215, 416.029, 52586.214 24/12/17,06:09:24,00,09,1, 12.0,1,1, -2.925, 10295.212, 416.029, 52586.214 24/12/17,06:09:24,01,09,1, 12.0,1,1, -2.925, 10295.418, 415.918, 52586.122 24/12/17,06:09:24,02,09,1, 12.0,1,1, -2.925, 10295.527, 415.918, 52586.092 24/12/17,06:09:24,03,09,1, 12.0,1,1, -2.925, 10295.618, 415.838, 52586.032 24/12/17,06:09:24,04,09,1, 12.0,1,1, -2.925, 10295.715, 415.811, 52586.019 24/12/17,06:09:24,05,09,1, 12.0,1,1, -2.925, 10295.841, 415.799, 52585.995 24/12/17,06:09:24,06,09,1, 12.0,1,1, -2.925, 10295.924, 415.691, 52585.815 24/12/17,06:09:24,07,09,1, 12.0,1,1, -2.925, 10296.034, 415.635, 52585.884 24/12/17,06:09:24,08,09,1, 12.0,1,1, -2.925, 10296.162, 415.646, 52585.799 24/12/17,06:09:24,09,09,1, 12.0,1,1, -2.925, 10296.251, 415.534, 52585.689 24/12/17,06:09:24,10,09,1, 12.0,1,1, -2.925, 10296.358, 415.495, 52585.755 24/12/17,06:09:24,11,09,1, 12.0,1,1, -2.925, 10296.468, 415.488, 52585.677 24/12/17,06:09:24,12,09,1, 12.0,1,1, -2.925, 10296.583, 415.388, 52585.574 24/12/17,06:09:24,13,09,1, 12.0,1,1, -2.925, 10296.674, 415.351, 52585.598 24/12/17,06:09:24,14,09,1, 12.0,1,1, -2.925, 10296.768, 415.356, 52585.579 24/12/17,06:09:24,15,09,1, 12.0,1,1, -2.925, 10296.831, 415.265, 52585.455 24/12/17,06:09:24,16,09,1, 12.0,1,1, -2.925, 10296.930, 415.233, 52585.458 24/12/17,06:09:24,17,09,1, 12.0,1,1, -2.925, 10297.033, 415.261, 52585.450 24/12/17,06:09:24,18,09,1, 12.0,1,1, -2.925, 10297.064, 415.211, 52585.388 24/12/17,06:09:24,19,09,1, 12.0,1,1, -2.925, 10297.170, 415.185, 52585.308 24/12/17,06:09:25,00,09,1, 11.8,1,1, -2.922, 10297.165, 415.185, 52585.308 24/12/17,06:09:25,01,09,1, 11.8,1,1, -2.922, 10297.314, 415.148, 52585.315 24/12/17,06:09:25,02,09,1, 11.8,1,1, -2.922, 10297.400, 415.116, 52585.231 24/12/17,06:09:25,03,09,1, 11.8,1,1, -2.922, 10297.476, 415.154, 52585.297 24/12/17,06:09:25,04,09,1, 11.8,1,1, -2.922, 10297.530, 415.063, 52585.194 24/12/17,06:09:25,05,09,1, 11.8,1,1, -2.922, 10297.617, 414.997, 52585.239 24/12/17,06:09:25,06,09,1, 11.8,1,1, -2.922, 10297.725, 415.052, 52585.225 24/12/17,06:09:25,07,09,1, 11.8,1,1, -2.922, 10297.771, 414.957, 52585.198 24/12/17,06:09:25,08,09,1, 11.8,1,1, -2.922, 10297.834, 414.861, 52585.142 24/12/17,06:09:25,09,09,1, 11.8,1,1, -2.922, 10297.922, 414.920, 52585.232 24/12/17,06:09:25,10,09,1, 11.8,1,1, -2.922, 10297.991, 414.826, 52585.183 24/12/17,06:09:25,11,09,1, 11.8,1,1, -2.922, 10298.057, 414.718, 52585.109 24/12/17,06:09:25,12,09,1, 11.8,1,1, -2.922, 10298.157, 414.749, 52585.088 24/12/17,06:09:25,13,09,1, 11.8,1,1, -2.922, 10298.168, 414.670, 52585.087 24/12/17,06:09:25,14,09,1, 11.8,1,1, -2.922, 10298.269, 414.568, 52584.999 24/12/17,06:09:25,15,09,1, 11.8,1,1, -2.922, 10298.333, 414.593, 52585.120 24/12/17,06:09:25,16,09,1, 11.8,1,1, -2.922, 10298.384, 414.463, 52584.968 24/12/17,06:09:25,17,09,1, 11.8,1,1, -2.922, 10298.475, 414.392, 52585.003 24/12/17,06:09:25,18,09,1, 11.8,1,1, -2.922, 10298.540, 414.416, 52584.991 24/12/17,06:09:25,19,09,1, 11.8,1,1, -2.922, 10298.599, 414.373, 52585.002 24/12/17,06:09:26,00,09,1, 11.9,1,1, -2.926, 10298.592, 414.373, 52585.002 24/12/17,06:09:26,01,09,1, 11.9,1,1, -2.926, 10298.728, 414.304, 52584.927 24/12/17,06:09:26,02,09,1, 11.9,1,1, -2.926, 10298.771, 414.255, 52584.941 24/12/17,06:09:26,03,09,1, 11.9,1,1, -2.926, 10298.857, 414.203, 52584.939 24/12/17,06:09:26,04,09,1, 11.9,1,1, -2.926, 10298.905, 414.229, 52584.993 24/12/17,06:09:26,05,09,1, 11.9,1,1, -2.926, 10298.962, 414.156, 52584.904 24/12/17,06:09:26,06,09,1, 11.9,1,1, -2.926, 10299.021, 414.109, 52584.940 24/12/17,06:09:26,07,09,1, 11.9,1,1, -2.926, 10299.114, 414.210, 52584.952 24/12/17,06:09:26,08,09,1, 11.9,1,1, -2.926, 10299.121, 414.161, 52584.819 24/12/17,06:09:26,09,09,1, 11.9,1,1, -2.926, 10299.182, 414.122, 52584.855 24/12/17,06:09:26,10,09,1, 11.9,1,1, -2.926, 10299.241, 414.210, 52584.943 24/12/17,06:09:26,11,09,1, 11.9,1,1, -2.926, 10299.291, 414.205, 52584.899 24/12/17,06:09:26,12,09,1, 11.9,1,1, -2.926, 10299.307, 414.182, 52584.885 24/12/17,06:09:26,13,09,1, 11.9,1,1, -2.926, 10299.371, 414.275, 52584.854 24/12/17,06:09:26,14,09,1, 11.9,1,1, -2.926, 10299.465, 414.261, 52584.764 24/12/17,06:09:26,15,09,1, 11.9,1,1, -2.926, 10299.430, 414.215, 52584.826 24/12/17,06:09:26,16,09,1, 11.9,1,1, -2.926, 10299.536, 414.276, 52584.837 24/12/17,06:09:26,17,09,1, 11.9,1,1, -2.926, 10299.578, 414.233, 52584.823 24/12/17,06:09:26,18,09,1, 11.9,1,1, -2.926, 10299.595, 414.152, 52584.840 24/12/17,06:09:26,19,09,1, 11.9,1,1, -2.926, 10299.682, 414.219, 52584.886 24/12/17,06:09:27,00,09,1, 12.0,1,1, -2.929, 10299.677, 414.219, 52584.886 24/12/17,06:09:27,01,09,1, 12.0,1,1, -2.929, 10299.751, 414.101, 52584.885 24/12/17,06:09:27,02,09,1, 12.0,1,1, -2.929, 10299.803, 414.190, 52584.902 24/12/17,06:09:27,03,09,1, 12.0,1,1, -2.929, 10299.796, 414.195, 52584.900 24/12/17,06:09:27,04,09,1, 12.0,1,1, -2.929, 10299.835, 414.066, 52584.890 24/12/17,06:09:27,05,09,1, 12.0,1,1, -2.929, 10299.890, 414.136, 52584.866 24/12/17,06:09:27,06,09,1, 12.0,1,1, -2.929, 10299.902, 414.109, 52584.986 24/12/17,06:09:27,07,09,1, 12.0,1,1, -2.929, 10299.943, 414.009, 52584.892 24/12/17,06:09:27,08,09,1, 12.0,1,1, -2.929, 10299.992, 414.046, 52584.932 24/12/17,06:09:27,09,09,1, 12.0,1,1, -2.929, 10300.019, 413.997, 52584.978 24/12/17,06:09:27,10,09,1, 12.0,1,1, -2.929, 10300.069, 413.873, 52584.934 24/12/17,06:09:27,11,09,1, 12.0,1,1, -2.929, 10300.137, 413.889, 52584.840 24/12/17,06:09:27,12,09,1, 12.0,1,1, -2.929, 10300.187, 413.834, 52584.859 24/12/17,06:09:27,13,09,1, 12.0,1,1, -2.929, 10300.231, 413.740, 52584.874 24/12/17,06:09:27,14,09,1, 12.0,1,1, -2.929, 10300.291, 413.753, 52584.903 24/12/17,06:09:27,15,09,1, 12.0,1,1, -2.929, 10300.335, 413.708, 52584.912 24/12/17,06:09:27,16,09,1, 12.0,1,1, -2.929, 10300.380, 413.609, 52584.868 24/12/17,06:09:27,17,09,1, 12.0,1,1, -2.929, 10300.444, 413.618, 52584.916 24/12/17,06:09:27,18,09,1, 12.0,1,1, -2.929, 10300.487, 413.601, 52584.803 24/12/17,06:09:27,19,09,1, 12.0,1,1, -2.929, 10300.527, 413.488, 52584.790 24/12/17,06:09:28,00,09,1, 11.9,1,1, -2.923, 10300.519, 413.488, 52584.790 24/12/17,06:09:28,01,09,1, 11.9,1,1, -2.923, 10300.584, 413.513, 52584.787 24/12/17,06:09:28,02,09,1, 11.9,1,1, -2.923, 10300.616, 413.419, 52584.765 24/12/17,06:09:28,03,09,1, 11.9,1,1, -2.923, 10300.677, 413.445, 52584.828 24/12/17,06:09:28,04,09,1, 11.9,1,1, -2.923, 10300.699, 413.454, 52584.796 24/12/17,06:09:28,05,09,1, 11.9,1,1, -2.923, 10300.709, 413.369, 52584.761 24/12/17,06:09:28,06,09,1, 11.9,1,1, -2.923, 10300.775, 413.409, 52584.815 24/12/17,06:09:28,07,09,1, 11.9,1,1, -2.923, 10300.766, 413.402, 52584.847 24/12/17,06:09:28,08,09,1, 11.9,1,1, -2.923, 10300.794, 413.308, 52584.813 24/12/17,06:09:28,09,09,1, 11.9,1,1, -2.923, 10300.859, 413.350, 52584.823 24/12/17,06:09:28,10,09,1, 11.9,1,1, -2.923, 10300.856, 413.321, 52584.787 24/12/17,06:09:28,11,09,1, 11.9,1,1, -2.923, 10300.915, 413.234, 52584.746 24/12/17,06:09:28,12,09,1, 11.9,1,1, -2.923, 10300.930, 413.260, 52584.861 24/12/17,06:09:28,13,09,1, 11.9,1,1, -2.923, 10300.935, 413.262, 52584.852 24/12/17,06:09:28,14,09,1, 11.9,1,1, -2.923, 10300.921, 413.187, 52584.811 24/12/17,06:09:28,15,09,1, 11.9,1,1, -2.923, 10300.987, 413.196, 52584.836 24/12/17,06:09:28,16,09,1, 11.9,1,1, -2.923, 10300.962, 413.187, 52584.820 24/12/17,06:09:28,17,09,1, 11.9,1,1, -2.923, 10300.951, 413.072, 52584.798 24/12/17,06:09:28,18,09,1, 11.9,1,1, -2.923, 10300.958, 413.091, 52584.872 24/12/17,06:09:28,19,09,1, 11.9,1,1, -2.923, 10300.970, 413.048, 52584.844 24/12/17,06:09:29,00,09,1, 11.9,1,1, -2.929, 10300.962, 413.048, 52584.844 24/12/17,06:09:29,01,09,1, 11.9,1,1, -2.929, 10300.992, 412.924, 52584.947 24/12/17,06:09:29,02,09,1, 11.9,1,1, -2.929, 10301.008, 412.900, 52584.952 24/12/17,06:09:29,03,09,1, 11.9,1,1, -2.929, 10301.002, 412.725, 52584.828 24/12/17,06:09:29,04,09,1, 11.9,1,1, -2.929, 10300.992, 412.694, 52584.886 24/12/17,06:09:29,05,09,1, 11.9,1,1, -2.929, 10301.004, 412.632, 52584.903 24/12/17,06:09:29,06,09,1, 11.9,1,1, -2.929, 10301.002, 412.496, 52584.857 24/12/17,06:09:29,07,09,1, 11.9,1,1, -2.929, 10301.038, 412.478, 52584.918 24/12/17,06:09:29,08,09,1, 11.9,1,1, -2.929, 10301.039, 412.453, 52584.978 24/12/17,06:09:29,09,09,1, 11.9,1,1, -2.929, 10301.037, 412.333, 52584.966 24/12/17,06:09:29,10,09,1, 11.9,1,1, -2.929, 10301.049, 412.287, 52584.890 24/12/17,06:09:29,11,09,1, 11.9,1,1, -2.929, 10301.035, 412.293, 52585.011 24/12/17,06:09:29,12,09,1, 11.9,1,1, -2.929, 10301.007, 412.141, 52584.931 24/12/17,06:09:29,13,09,1, 11.9,1,1, -2.929, 10301.044, 412.149, 52584.936 24/12/17,06:09:29,14,09,1, 11.9,1,1, -2.929, 10301.021, 412.114, 52584.927 24/12/17,06:09:29,15,09,1, 11.9,1,1, -2.929, 10301.011, 411.977, 52584.921 24/12/17,06:09:29,16,09,1, 11.9,1,1, -2.929, 10300.977, 411.913, 52584.916 24/12/17,06:09:29,17,09,1, 11.9,1,1, -2.929, 10301.005, 411.884, 52584.919 24/12/17,06:09:29,18,09,1, 11.9,1,1, -2.929, 10300.970, 411.702, 52584.936 24/12/17,06:09:29,19,09,1, 11.9,1,1, -2.929, 10300.975, 411.645, 52584.951 24/12/17,06:09:30,00,09,1, 11.9,1,1, -2.928, 10300.970, 411.645, 52584.951 24/12/17,06:09:30,01,09,1, 11.9,1,1, -2.928, 10300.946, 411.391, 52584.900 24/12/17,06:09:30,02,09,1, 11.9,1,1, -2.928, 10300.930, 411.332, 52584.916 24/12/17,06:09:30,03,09,1, 11.9,1,1, -2.928, 10300.961, 411.244, 52584.954 24/12/17,06:09:30,04,09,1, 11.9,1,1, -2.928, 10300.922, 411.063, 52584.908 24/12/17,06:09:30,05,09,1, 11.9,1,1, -2.928, 10300.926, 410.950, 52584.914 24/12/17,06:09:30,06,09,1, 11.9,1,1, -2.928, 10300.904, 410.880, 52584.922 24/12/17,06:09:30,07,09,1, 11.9,1,1, -2.928, 10300.903, 410.676, 52584.903 24/12/17,06:09:30,08,09,1, 11.9,1,1, -2.928, 10300.909, 410.573, 52584.914 24/12/17,06:09:30,09,09,1, 11.9,1,1, -2.928, 10300.880, 410.500, 52584.919 24/12/17,06:09:30,10,09,1, 11.9,1,1, -2.928, 10300.849, 410.283, 52584.851 24/12/17,06:09:30,11,09,1, 11.9,1,1, -2.928, 10300.881, 410.175, 52584.847 24/12/17,06:09:30,12,09,1, 11.9,1,1, -2.928, 10300.869, 410.104, 52584.856 24/12/17,06:09:30,13,09,1, 11.9,1,1, -2.928, 10300.820, 409.919, 52584.815 24/12/17,06:09:30,14,09,1, 11.9,1,1, -2.928, 10300.826, 409.845, 52584.775 24/12/17,06:09:30,15,09,1, 11.9,1,1, -2.928, 10300.794, 409.774, 52584.841 24/12/17,06:09:30,16,09,1, 11.9,1,1, -2.928, 10300.747, 409.602, 52584.725 24/12/17,06:09:30,17,09,1, 11.9,1,1, -2.928, 10300.739, 409.550, 52584.808 24/12/17,06:09:30,18,09,1, 11.9,1,1, -2.928, 10300.730, 409.489, 52584.723 24/12/17,06:09:30,19,09,1, 11.9,1,1, -2.928, 10300.701, 409.304, 52584.689 24/12/17,06:09:31,00,09,1, 11.9,1,1, -2.928, 10300.695, 409.304, 52584.689 24/12/17,06:09:31,01,09,1, 11.9,1,1, -2.928, 10300.688, 409.199, 52584.880 24/12/17,06:09:31,02,09,1, 11.9,1,1, -2.928, 10300.650, 409.022, 52584.762 24/12/17,06:09:31,03,09,1, 11.9,1,1, -2.928, 10300.668, 408.938, 52584.782 24/12/17,06:09:31,04,09,1, 11.9,1,1, -2.928, 10300.690, 408.837, 52584.773 24/12/17,06:09:31,05,09,1, 11.9,1,1, -2.928, 10300.711, 408.660, 52584.708 24/12/17,06:09:31,06,09,1, 11.9,1,1, -2.928, 10300.702, 408.564, 52584.711 24/12/17,06:09:31,07,09,1, 11.9,1,1, -2.928, 10300.744, 408.514, 52584.743 24/12/17,06:09:31,08,09,1, 11.9,1,1, -2.928, 10300.745, 408.326, 52584.641 24/12/17,06:09:31,09,09,1, 11.9,1,1, -2.928, 10300.776, 408.200, 52584.675 24/12/17,06:09:31,10,09,1, 11.9,1,1, -2.928, 10300.820, 408.140, 52584.685 24/12/17,06:09:31,11,09,1, 11.9,1,1, -2.928, 10300.816, 407.955, 52584.605 24/12/17,06:09:31,12,09,1, 11.9,1,1, -2.928, 10300.859, 407.829, 52584.615 24/12/17,06:09:31,13,09,1, 11.9,1,1, -2.928, 10300.914, 407.791, 52584.646 24/12/17,06:09:31,14,09,1, 11.9,1,1, -2.928, 10300.890, 407.603, 52584.559 24/12/17,06:09:31,15,09,1, 11.9,1,1, -2.928, 10300.935, 407.468, 52584.523 24/12/17,06:09:31,16,09,1, 11.9,1,1, -2.928, 10300.964, 407.401, 52584.564 24/12/17,06:09:31,17,09,1, 11.9,1,1, -2.928, 10300.991, 407.200, 52584.517 24/12/17,06:09:31,18,09,1, 11.9,1,1, -2.928, 10301.035, 407.099, 52584.527 24/12/17,06:09:31,19,09,1, 11.9,1,1, -2.928, 10301.112, 407.028, 52584.483 24/12/17,06:09:32,00,08,1, 11.9,1,1, -2.926, 10301.104, 407.028, 52584.483 24/12/17,06:09:32,01,08,1, 11.9,1,1, -2.926, 10301.171, 406.687, 52584.411 24/12/17,06:09:32,02,08,1, 11.9,1,1, -2.926, 10301.231, 406.645, 52584.409 24/12/17,06:09:32,03,08,1, 11.9,1,1, -2.926, 10301.261, 406.455, 52584.347 24/12/17,06:09:32,04,08,1, 11.9,1,1, -2.926, 10301.313, 406.359, 52584.327 24/12/17,06:09:32,05,08,1, 11.9,1,1, -2.926, 10301.379, 406.286, 52584.341 24/12/17,06:09:32,06,08,1, 11.9,1,1, -2.926, 10301.387, 406.107, 52584.271 24/12/17,06:09:32,07,08,1, 11.9,1,1, -2.926, 10301.432, 405.981, 52584.222 24/12/17,06:09:32,08,08,1, 11.9,1,1, -2.926, 10301.482, 405.956, 52584.240 24/12/17,06:09:32,09,08,1, 11.9,1,1, -2.926, 10301.498, 405.775, 52584.144 24/12/17,06:09:32,10,08,1, 11.9,1,1, -2.926, 10301.519, 405.714, 52584.148 24/12/17,06:09:32,11,08,1, 11.9,1,1, -2.926, 10301.570, 405.693, 52584.161 24/12/17,06:09:32,12,08,1, 11.9,1,1, -2.926, 10301.577, 405.582, 52584.102 24/12/17,06:09:32,13,08,1, 11.9,1,1, -2.926, 10301.624, 405.525, 52584.116 24/12/17,06:09:32,14,08,1, 11.9,1,1, -2.926, 10301.653, 405.561, 52584.124 24/12/17,06:09:32,15,08,1, 11.9,1,1, -2.926, 10301.666, 405.437, 52584.019 24/12/17,06:09:32,16,08,1, 11.9,1,1, -2.926, 10301.710, 405.394, 52584.010 24/12/17,06:09:32,17,08,1, 11.9,1,1, -2.926, 10301.793, 405.430, 52584.064 24/12/17,06:09:32,18,08,1, 11.9,1,1, -2.926, 10301.841, 405.334, 52583.974 24/12/17,06:09:32,19,08,1, 11.9,1,1, -2.926, 10301.896, 405.289, 52583.999 24/12/17,06:09:33,00,09,1, 11.9,1,1, -2.925, 10301.896, 405.289, 52583.999 24/12/17,06:09:33,01,09,1, 11.9,1,1, -2.925, 10302.032, 405.233, 52583.910 24/12/17,06:09:33,02,09,1, 11.9,1,1, -2.925, 10302.091, 405.197, 52583.939 24/12/17,06:09:33,03,09,1, 11.9,1,1, -2.925, 10302.188, 405.237, 52583.996 24/12/17,06:09:33,04,09,1, 11.9,1,1, -2.925, 10302.242, 405.162, 52583.924 24/12/17,06:09:33,05,09,1, 11.9,1,1, -2.925, 10302.310, 405.124, 52583.899 24/12/17,06:09:33,06,09,1, 11.9,1,1, -2.925, 10302.420, 405.177, 52583.926 24/12/17,06:09:33,07,09,1, 11.9,1,1, -2.925, 10302.433, 405.090, 52583.837 24/12/17,06:09:33,08,09,1, 11.9,1,1, -2.925, 10302.538, 405.048, 52583.870 24/12/17,06:09:33,09,09,1, 11.9,1,1, -2.925, 10302.608, 405.117, 52583.932 24/12/17,06:09:33,10,09,1, 11.9,1,1, -2.925, 10302.693, 405.086, 52583.924 24/12/17,06:09:33,11,09,1, 11.9,1,1, -2.925, 10302.748, 405.055, 52583.855 24/12/17,06:09:33,12,09,1, 11.9,1,1, -2.925, 10302.870, 405.123, 52583.852 24/12/17,06:09:33,13,09,1, 11.9,1,1, -2.925, 10302.959, 405.080, 52583.860 24/12/17,06:09:33,14,09,1, 11.9,1,1, -2.925, 10303.026, 405.029, 52583.789 24/12/17,06:09:33,15,09,1, 11.9,1,1, -2.925, 10303.129, 405.124, 52583.817 24/12/17,06:09:33,16,09,1, 11.9,1,1, -2.925, 10303.235, 405.093, 52583.802 24/12/17,06:09:33,17,09,1, 11.9,1,1, -2.925, 10303.304, 405.065, 52583.769 24/12/17,06:09:33,18,09,1, 11.9,1,1, -2.925, 10303.411, 405.124, 52583.865 24/12/17,06:09:33,19,09,1, 11.9,1,1, -2.925, 10303.508, 405.117, 52583.809 24/12/17,06:09:34,00,09,1, 11.9,1,1, -2.927, 10303.507, 405.117, 52583.809 24/12/17,06:09:34,01,09,1, 11.9,1,1, -2.927, 10303.742, 405.145, 52583.730 24/12/17,06:09:34,02,09,1, 11.9,1,1, -2.927, 10303.838, 405.110, 52583.726 24/12/17,06:09:34,03,09,1, 11.9,1,1, -2.927, 10303.967, 405.082, 52583.778 24/12/17,06:09:34,04,09,1, 11.9,1,1, -2.927, 10304.090, 405.113, 52583.774 24/12/17,06:09:34,05,09,1, 11.9,1,1, -2.927, 10304.184, 405.093, 52583.766 24/12/17,06:09:34,06,09,1, 11.9,1,1, -2.927, 10304.264, 404.994, 52583.721 24/12/17,06:09:34,07,09,1, 11.9,1,1, -2.927, 10304.391, 405.052, 52583.765 24/12/17,06:09:34,08,09,1, 11.9,1,1, -2.927, 10304.535, 405.044, 52583.703 24/12/17,06:09:34,09,09,1, 11.9,1,1, -2.927, 10304.629, 404.970, 52583.679 24/12/17,06:09:34,10,09,1, 11.9,1,1, -2.927, 10304.763, 405.000, 52583.734 24/12/17,06:09:34,11,09,1, 11.9,1,1, -2.927, 10304.888, 405.006, 52583.699 24/12/17,06:09:34,12,09,1, 11.9,1,1, -2.927, 10304.960, 404.936, 52583.642 24/12/17,06:09:34,13,09,1, 11.9,1,1, -2.927, 10305.096, 404.968, 52583.686 24/12/17,06:09:34,14,09,1, 11.9,1,1, -2.927, 10305.235, 404.940, 52583.666 24/12/17,06:09:34,15,09,1, 11.9,1,1, -2.927, 10305.295, 404.859, 52583.629 24/12/17,06:09:34,16,09,1, 11.9,1,1, -2.927, 10305.456, 404.888, 52583.634 24/12/17,06:09:34,17,09,1, 11.9,1,1, -2.927, 10305.588, 404.907, 52583.600 24/12/17,06:09:34,18,09,1, 11.9,1,1, -2.927, 10305.679, 404.788, 52583.583 24/12/17,06:09:34,19,09,1, 11.9,1,1, -2.927, 10305.832, 404.792, 52583.617 24/12/17,06:09:35,00,09,1, 11.9,1,1, -2.925, 10305.827, 404.792, 52583.617 24/12/17,06:09:35,01,09,1, 11.9,1,1, -2.925, 10306.048, 404.682, 52583.547 24/12/17,06:09:35,02,09,1, 11.9,1,1, -2.925, 10306.164, 404.719, 52583.553 24/12/17,06:09:35,03,09,1, 11.9,1,1, -2.925, 10306.306, 404.726, 52583.568 24/12/17,06:09:35,04,09,1, 11.9,1,1, -2.925, 10306.378, 404.636, 52583.478 24/12/17,06:09:35,05,09,1, 11.9,1,1, -2.925, 10306.518, 404.665, 52583.517 24/12/17,06:09:35,06,09,1, 11.9,1,1, -2.925, 10306.611, 404.681, 52583.524 24/12/17,06:09:35,07,09,1, 11.9,1,1, -2.925, 10306.731, 404.617, 52583.427 24/12/17,06:09:35,08,09,1, 11.9,1,1, -2.925, 10306.841, 404.665, 52583.465 24/12/17,06:09:35,09,09,1, 11.9,1,1, -2.925, 10306.937, 404.713, 52583.481 24/12/17,06:09:35,10,09,1, 11.9,1,1, -2.925, 10306.990, 404.691, 52583.416 24/12/17,06:09:35,11,09,1, 11.9,1,1, -2.925, 10307.093, 404.758, 52583.465 24/12/17,06:09:35,12,09,1, 11.9,1,1, -2.925, 10307.178, 404.823, 52583.531 24/12/17,06:09:35,13,09,1, 11.9,1,1, -2.925, 10307.246, 404.803, 52583.375 24/12/17,06:09:35,14,09,1, 11.9,1,1, -2.925, 10307.350, 404.874, 52583.456 24/12/17,06:09:35,15,09,1, 11.9,1,1, -2.925, 10307.470, 404.933, 52583.501 24/12/17,06:09:35,16,09,1, 11.9,1,1, -2.925, 10307.541, 404.893, 52583.452 24/12/17,06:09:35,17,09,1, 11.9,1,1, -2.925, 10307.644, 404.949, 52583.551 24/12/17,06:09:35,18,09,1, 11.9,1,1, -2.925, 10307.770, 405.005, 52583.623 24/12/17,06:09:35,19,09,1, 11.9,1,1, -2.925, 10307.858, 404.912, 52583.502 24/12/17,06:09:36,00,09,1, 11.9,1,1, -2.927, 10307.854, 404.912, 52583.502 24/12/17,06:09:36,01,09,1, 11.9,1,1, -2.927, 10308.083, 405.044, 52583.647 24/12/17,06:09:36,02,09,1, 11.9,1,1, -2.927, 10308.192, 404.987, 52583.592 24/12/17,06:09:36,03,09,1, 11.9,1,1, -2.927, 10308.328, 405.026, 52583.638 24/12/17,06:09:36,04,09,1, 11.9,1,1, -2.927, 10308.449, 405.114, 52583.654 24/12/17,06:09:36,05,09,1, 11.9,1,1, -2.927, 10308.530, 405.041, 52583.569 24/12/17,06:09:36,06,09,1, 11.9,1,1, -2.927, 10308.671, 405.109, 52583.689 24/12/17,06:09:36,07,09,1, 11.9,1,1, -2.927, 10308.790, 405.228, 52583.754 24/12/17,06:09:36,08,09,1, 11.9,1,1, -2.927, 10308.880, 405.137, 52583.684 24/12/17,06:09:36,09,09,1, 11.9,1,1, -2.927, 10309.025, 405.252, 52583.731 24/12/17,06:09:36,10,09,1, 11.9,1,1, -2.927, 10309.114, 405.349, 52583.794 24/12/17,06:09:36,11,09,1, 11.9,1,1, -2.927, 10309.212, 405.350, 52583.759 24/12/17,06:09:36,12,09,1, 11.9,1,1, -2.927, 10309.329, 405.432, 52583.828 24/12/17,06:09:36,13,09,1, 11.9,1,1, -2.927, 10309.441, 405.546, 52583.885 24/12/17,06:09:36,14,09,1, 11.9,1,1, -2.927, 10309.538, 405.550, 52583.821 24/12/17,06:09:36,15,09,1, 11.9,1,1, -2.927, 10309.652, 405.627, 52583.892 24/12/17,06:09:36,16,09,1, 11.9,1,1, -2.927, 10309.782, 405.754, 52583.979 24/12/17,06:09:36,17,09,1, 11.9,1,1, -2.927, 10309.869, 405.749, 52583.965 24/12/17,06:09:36,18,09,1, 11.9,1,1, -2.927, 10309.994, 405.827, 52584.029 24/12/17,06:09:36,19,09,1, 11.9,1,1, -2.927, 10310.095, 405.967, 52584.046 24/12/17,06:09:37,00,09,1, 12.0,1,1, -2.927, 10310.091, 405.967, 52584.046 24/12/17,06:09:37,01,09,1, 12.0,1,1, -2.927, 10310.292, 406.061, 52584.096 24/12/17,06:09:37,02,09,1, 12.0,1,1, -2.927, 10310.386, 406.223, 52584.179 24/12/17,06:09:37,03,09,1, 12.0,1,1, -2.927, 10310.477, 406.221, 52584.128 24/12/17,06:09:37,04,09,1, 12.0,1,1, -2.927, 10310.587, 406.357, 52584.186 24/12/17,06:09:37,05,09,1, 12.0,1,1, -2.927, 10310.703, 406.510, 52584.247 24/12/17,06:09:37,06,09,1, 12.0,1,1, -2.927, 10310.788, 406.522, 52584.213 24/12/17,06:09:37,07,09,1, 12.0,1,1, -2.927, 10310.894, 406.635, 52584.293 24/12/17,06:09:37,08,09,1, 12.0,1,1, -2.927, 10311.007, 406.787, 52584.360 24/12/17,06:09:37,09,09,1, 12.0,1,1, -2.927, 10311.078, 406.795, 52584.326 24/12/17,06:09:37,10,09,1, 12.0,1,1, -2.927, 10311.181, 406.933, 52584.394 24/12/17,06:09:37,11,09,1, 12.0,1,1, -2.927, 10311.289, 407.056, 52584.453 24/12/17,06:09:37,12,09,1, 12.0,1,1, -2.927, 10311.384, 407.091, 52584.401 24/12/17,06:09:37,13,09,1, 12.0,1,1, -2.927, 10311.481, 407.197, 52584.498 24/12/17,06:09:37,14,09,1, 12.0,1,1, -2.927, 10311.618, 407.331, 52584.544 24/12/17,06:09:37,15,09,1, 12.0,1,1, -2.927, 10311.693, 407.381, 52584.511 24/12/17,06:09:37,16,09,1, 12.0,1,1, -2.927, 10311.789, 407.512, 52584.585 24/12/17,06:09:37,17,09,1, 12.0,1,1, -2.927, 10311.883, 407.650, 52584.617 24/12/17,06:09:37,18,09,1, 12.0,1,1, -2.927, 10311.940, 407.696, 52584.670 24/12/17,06:09:37,19,09,1, 12.0,1,1, -2.927, 10312.081, 407.829, 52584.710 24/12/17,06:09:38,00,09,1, 11.9,1,1, -2.921, 10312.077, 407.829, 52584.710 24/12/17,06:09:38,01,09,1, 11.9,1,1, -2.921, 10312.221, 408.037, 52584.779 24/12/17,06:09:38,02,09,1, 11.9,1,1, -2.921, 10312.351, 408.146, 52584.860 24/12/17,06:09:38,03,09,1, 11.9,1,1, -2.921, 10312.464, 408.309, 52584.930 24/12/17,06:09:38,04,09,1, 11.9,1,1, -2.921, 10312.532, 408.325, 52584.924 24/12/17,06:09:38,05,09,1, 11.9,1,1, -2.921, 10312.645, 408.471, 52584.998 24/12/17,06:09:38,06,09,1, 11.9,1,1, -2.921, 10312.733, 408.621, 52585.095 24/12/17,06:09:38,07,09,1, 11.9,1,1, -2.921, 10312.809, 408.641, 52585.058 24/12/17,06:09:38,08,09,1, 11.9,1,1, -2.921, 10312.914, 408.757, 52585.114 24/12/17,06:09:38,09,09,1, 11.9,1,1, -2.921, 10312.985, 408.888, 52585.215 24/12/17,06:09:38,10,09,1, 11.9,1,1, -2.921, 10313.088, 408.926, 52585.203 24/12/17,06:09:38,11,09,1, 11.9,1,1, -2.921, 10313.165, 409.017, 52585.276 24/12/17,06:09:38,12,09,1, 11.9,1,1, -2.921, 10313.227, 409.163, 52585.267 24/12/17,06:09:38,13,09,1, 11.9,1,1, -2.921, 10313.296, 409.173, 52585.400 24/12/17,06:09:38,14,09,1, 11.9,1,1, -2.921, 10313.388, 409.262, 52585.380 24/12/17,06:09:38,15,09,1, 11.9,1,1, -2.921, 10313.476, 409.373, 52585.492 24/12/17,06:09:38,16,09,1, 11.9,1,1, -2.921, 10313.553, 409.307, 52585.424 24/12/17,06:09:38,17,09,1, 11.9,1,1, -2.921, 10313.654, 409.398, 52585.471 24/12/17,06:09:38,18,09,1, 11.9,1,1, -2.921, 10313.748, 409.486, 52585.605 24/12/17,06:09:38,19,09,1, 11.9,1,1, -2.921, 10313.821, 409.418, 52585.446 24/12/17,06:09:39,00,09,1, 11.9,1,1, -2.927, 10313.812, 409.418, 52585.446 24/12/17,06:09:39,01,09,1, 11.9,1,1, -2.927, 10314.008, 409.528, 52585.624 24/12/17,06:09:39,02,09,1, 11.9,1,1, -2.927, 10314.047, 409.472, 52585.622 24/12/17,06:09:39,03,09,1, 11.9,1,1, -2.927, 10314.146, 409.515, 52585.666 24/12/17,06:09:39,04,09,1, 11.9,1,1, -2.927, 10314.195, 409.624, 52585.904 24/12/17,06:09:39,05,09,1, 11.9,1,1, -2.927, 10314.276, 409.526, 52585.601 24/12/17,06:09:39,06,09,1, 11.9,1,1, -2.927, 10314.343, 409.597, 52585.674 24/12/17,06:09:39,07,09,1, 11.9,1,1, -2.927, 10314.412, 409.633, 52585.696 24/12/17,06:09:39,08,09,1, 11.9,1,1, -2.927, 10314.462, 409.582, 52585.668 24/12/17,06:09:39,09,09,1, 11.9,1,1, -2.927, 10314.528, 409.629, 52585.721 24/12/17,06:09:39,10,09,1, 11.9,1,1, -2.927, 10314.585, 409.709, 52585.788 24/12/17,06:09:39,11,09,1, 11.9,1,1, -2.927, 10314.613, 409.628, 52585.672 24/12/17,06:09:39,12,09,1, 11.9,1,1, -2.927, 10314.667, 409.683, 52585.701 24/12/17,06:09:39,13,09,1, 11.9,1,1, -2.927, 10314.745, 409.703, 52585.781 24/12/17,06:09:39,14,09,1, 11.9,1,1, -2.927, 10314.730, 409.631, 52585.745 24/12/17,06:09:39,15,09,1, 11.9,1,1, -2.927, 10314.823, 409.640, 52585.778 24/12/17,06:09:39,16,09,1, 11.9,1,1, -2.927, 10314.876, 409.650, 52585.860 24/12/17,06:09:39,17,09,1, 11.9,1,1, -2.927, 10314.907, 409.540, 52585.702 24/12/17,06:09:39,18,09,1, 11.9,1,1, -2.927, 10314.957, 409.547, 52585.756 24/12/17,06:09:39,19,09,1, 11.9,1,1, -2.927, 10315.025, 409.543, 52585.898 24/12/17,06:09:40,00,09,1, 11.9,1,1, -2.928, 10315.022, 409.543, 52585.898 24/12/17,06:09:40,01,09,1, 11.9,1,1, -2.928, 10315.140, 409.389, 52585.738 24/12/17,06:09:40,02,09,1, 11.9,1,1, -2.928, 10315.190, 409.392, 52585.801 24/12/17,06:09:40,03,09,1, 11.9,1,1, -2.928, 10315.215, 409.263, 52585.707 24/12/17,06:09:40,04,09,1, 11.9,1,1, -2.928, 10315.254, 409.224, 52585.767 24/12/17,06:09:40,05,09,1, 11.9,1,1, -2.928, 10315.286, 409.229, 52585.874 24/12/17,06:09:40,06,09,1, 11.9,1,1, -2.928, 10315.339, 409.042, 52585.805 24/12/17,06:09:40,07,09,1, 11.9,1,1, -2.928, 10315.360, 409.044, 52585.778 24/12/17,06:09:40,08,09,1, 11.9,1,1, -2.928, 10315.414, 408.984, 52585.761 24/12/17,06:09:40,09,09,1, 11.9,1,1, -2.928, 10315.435, 408.830, 52585.739 24/12/17,06:09:40,10,09,1, 11.9,1,1, -2.928, 10315.465, 408.807, 52585.829 24/12/17,06:09:40,11,09,1, 11.9,1,1, -2.928, 10315.535, 408.758, 52585.804 24/12/17,06:09:40,12,09,1, 11.9,1,1, -2.928, 10315.539, 408.621, 52585.694 24/12/17,06:09:40,13,09,1, 11.9,1,1, -2.928, 10315.604, 408.591, 52585.809 24/12/17,06:09:40,14,09,1, 11.9,1,1, -2.928, 10315.623, 408.571, 52585.821 24/12/17,06:09:40,15,09,1, 11.9,1,1, -2.928, 10315.670, 408.446, 52585.666 24/12/17,06:09:40,16,09,1, 11.9,1,1, -2.928, 10315.709, 408.470, 52585.746 24/12/17,06:09:40,17,09,1, 11.9,1,1, -2.928, 10315.733, 408.445, 52585.805 24/12/17,06:09:40,18,09,1, 11.9,1,1, -2.928, 10315.762, 408.344, 52585.642 24/12/17,06:09:40,19,09,1, 11.9,1,1, -2.928, 10315.813, 408.379, 52585.812 24/12/17,06:09:41,00,10,1, 11.8,1,1, -2.929, 10315.807, 408.379, 52585.812 24/12/17,06:09:41,01,10,1, 11.8,1,1, -2.929, 10315.923, 408.251, 52585.700 24/12/17,06:09:41,02,10,1, 11.8,1,1, -2.929, 10315.998, 408.269, 52585.761 24/12/17,06:09:41,03,10,1, 11.8,1,1, -2.929, 10316.068, 408.270, 52585.823 24/12/17,06:09:41,04,10,1, 11.8,1,1, -2.929, 10316.142, 408.155, 52585.743 24/12/17,06:09:41,05,10,1, 11.8,1,1, -2.929, 10316.208, 408.156, 52585.751 24/12/17,06:09:41,06,10,1, 11.8,1,1, -2.929, 10316.322, 408.199, 52585.772 24/12/17,06:09:41,07,10,1, 11.8,1,1, -2.929, 10316.335, 408.123, 52585.746 24/12/17,06:09:41,08,10,1, 11.8,1,1, -2.929, 10316.425, 408.135, 52585.805 24/12/17,06:09:41,09,10,1, 11.8,1,1, -2.929, 10316.528, 408.171, 52585.752 24/12/17,06:09:41,10,10,1, 11.8,1,1, -2.929, 10316.578, 408.093, 52585.742 24/12/17,06:09:41,11,10,1, 11.8,1,1, -2.929, 10316.637, 408.157, 52585.795 24/12/17,06:09:41,12,10,1, 11.8,1,1, -2.929, 10316.720, 408.183, 52585.747 24/12/17,06:09:41,13,10,1, 11.8,1,1, -2.929, 10316.764, 408.167, 52585.719 24/12/17,06:09:41,14,10,1, 11.8,1,1, -2.929, 10316.820, 408.238, 52585.831 24/12/17,06:09:41,15,10,1, 11.8,1,1, -2.929, 10316.866, 408.329, 52585.855 24/12/17,06:09:41,16,10,1, 11.8,1,1, -2.929, 10316.931, 408.285, 52585.763 24/12/17,06:09:41,17,10,1, 11.8,1,1, -2.929, 10316.979, 408.369, 52585.845 24/12/17,06:09:41,18,10,1, 11.8,1,1, -2.929, 10317.037, 408.471, 52585.867 24/12/17,06:09:41,19,10,1, 11.8,1,1, -2.929, 10317.093, 408.459, 52585.909 24/12/17,06:09:42,00,10,1, 11.9,1,1, -2.924, 10317.092, 408.459, 52585.909 24/12/17,06:09:42,01,10,1, 11.9,1,1, -2.924, 10317.203, 408.598, 52585.931 24/12/17,06:09:42,02,10,1, 11.9,1,1, -2.924, 10317.270, 408.593, 52585.857 24/12/17,06:09:42,03,10,1, 11.9,1,1, -2.924, 10317.345, 408.676, 52585.920 24/12/17,06:09:42,04,10,1, 11.9,1,1, -2.924, 10317.425, 408.747, 52586.033 24/12/17,06:09:42,05,10,1, 11.9,1,1, -2.924, 10317.481, 408.714, 52585.988 24/12/17,06:09:42,06,10,1, 11.9,1,1, -2.924, 10317.548, 408.825, 52586.024 24/12/17,06:09:42,07,10,1, 11.9,1,1, -2.924, 10317.626, 408.900, 52586.093 24/12/17,06:09:42,08,10,1, 11.9,1,1, -2.924, 10317.666, 408.864, 52586.017 24/12/17,06:09:42,09,10,1, 11.9,1,1, -2.924, 10317.758, 408.940, 52586.115 24/12/17,06:09:42,10,10,1, 11.9,1,1, -2.924, 10317.845, 409.041, 52586.164 24/12/17,06:09:42,11,10,1, 11.9,1,1, -2.924, 10317.875, 409.010, 52586.160 24/12/17,06:09:42,12,10,1, 11.9,1,1, -2.924, 10317.947, 409.069, 52586.130 24/12/17,06:09:42,13,10,1, 11.9,1,1, -2.924, 10318.071, 409.175, 52586.206 24/12/17,06:09:42,14,10,1, 11.9,1,1, -2.924, 10318.058, 409.188, 52586.230 24/12/17,06:09:42,15,10,1, 11.9,1,1, -2.924, 10318.145, 409.250, 52586.291 24/12/17,06:09:42,16,10,1, 11.9,1,1, -2.924, 10318.191, 409.337, 52586.314 24/12/17,06:09:42,17,10,1, 11.9,1,1, -2.924, 10318.250, 409.299, 52586.268 24/12/17,06:09:42,18,10,1, 11.9,1,1, -2.924, 10318.311, 409.400, 52586.325 24/12/17,06:09:42,19,10,1, 11.9,1,1, -2.924, 10318.401, 409.510, 52586.381 24/12/17,06:09:43,00,10,1, 11.9,1,1, -2.927, 10318.394, 409.510, 52586.381 24/12/17,06:09:43,01,10,1, 11.9,1,1, -2.927, 10318.519, 409.510, 52586.461 24/12/17,06:09:43,02,10,1, 11.9,1,1, -2.927, 10318.584, 409.581, 52586.489 24/12/17,06:09:43,03,10,1, 11.9,1,1, -2.927, 10318.646, 409.553, 52586.397 24/12/17,06:09:43,04,10,1, 11.9,1,1, -2.927, 10318.717, 409.621, 52586.565 24/12/17,06:09:43,05,10,1, 11.9,1,1, -2.927, 10318.750, 409.690, 52586.612 24/12/17,06:09:43,06,10,1, 11.9,1,1, -2.927, 10318.833, 409.678, 52586.485 24/12/17,06:09:43,07,10,1, 11.9,1,1, -2.927, 10318.886, 409.716, 52586.592 24/12/17,06:09:43,08,10,1, 11.9,1,1, -2.927, 10318.967, 409.839, 52586.672 24/12/17,06:09:43,09,10,1, 11.9,1,1, -2.927, 10318.998, 409.852, 52586.614 24/12/17,06:09:43,10,10,1, 11.9,1,1, -2.927, 10319.054, 409.881, 52586.694 24/12/17,06:09:43,11,10,1, 11.9,1,1, -2.927, 10319.109, 410.000, 52586.758 24/12/17,06:09:43,12,10,1, 11.9,1,1, -2.927, 10319.131, 409.997, 52586.667 24/12/17,06:09:43,13,10,1, 11.9,1,1, -2.927, 10319.200, 410.042, 52586.792 24/12/17,06:09:43,14,10,1, 11.9,1,1, -2.927, 10319.232, 410.176, 52586.853 24/12/17,06:09:43,15,10,1, 11.9,1,1, -2.927, 10319.284, 410.179, 52586.873 24/12/17,06:09:43,16,10,1, 11.9,1,1, -2.927, 10319.335, 410.194, 52586.858 24/12/17,06:09:43,17,10,1, 11.9,1,1, -2.927, 10319.404, 410.336, 52586.953 24/12/17,06:09:43,18,10,1, 11.9,1,1, -2.927, 10319.420, 410.353, 52586.987 24/12/17,06:09:43,19,10,1, 11.9,1,1, -2.927, 10319.481, 410.346, 52586.977 24/12/17,06:09:44,00,10,1, 11.9,1,1, -2.927, 10319.479, 410.346, 52586.977 24/12/17,06:09:44,01,10,1, 11.9,1,1, -2.927, 10319.549, 410.509, 52587.058 24/12/17,06:09:44,02,10,1, 11.9,1,1, -2.927, 10319.561, 410.553, 52587.048 24/12/17,06:09:44,03,10,1, 11.9,1,1, -2.927, 10319.604, 410.659, 52587.149 24/12/17,06:09:44,04,10,1, 11.9,1,1, -2.927, 10319.646, 410.721, 52587.133 24/12/17,06:09:44,05,10,1, 11.9,1,1, -2.927, 10319.672, 410.751, 52587.164 24/12/17,06:09:44,06,10,1, 11.9,1,1, -2.927, 10319.726, 410.907, 52587.279 24/12/17,06:09:44,07,10,1, 11.9,1,1, -2.927, 10319.739, 410.958, 52587.268 24/12/17,06:09:44,08,10,1, 11.9,1,1, -2.927, 10319.774, 410.992, 52587.274 24/12/17,06:09:44,09,10,1, 11.9,1,1, -2.927, 10319.796, 411.162, 52587.355 24/12/17,06:09:44,10,10,1, 11.9,1,1, -2.927, 10319.798, 411.197, 52587.343 24/12/17,06:09:44,11,10,1, 11.9,1,1, -2.927, 10319.846, 411.246, 52587.391 24/12/17,06:09:44,12,10,1, 11.9,1,1, -2.927, 10319.886, 411.397, 52587.456 24/12/17,06:09:44,13,10,1, 11.9,1,1, -2.927, 10319.904, 411.455, 52587.476 24/12/17,06:09:44,14,10,1, 11.9,1,1, -2.927, 10319.923, 411.487, 52587.459 24/12/17,06:09:44,15,10,1, 11.9,1,1, -2.927, 10319.944, 411.663, 52587.622 24/12/17,06:09:44,16,10,1, 11.9,1,1, -2.927, 10319.947, 411.727, 52587.595 24/12/17,06:09:44,17,10,1, 11.9,1,1, -2.927, 10319.983, 411.759, 52587.602 24/12/17,06:09:44,18,10,1, 11.9,1,1, -2.927, 10320.058, 411.905, 52587.704 24/12/17,06:09:44,19,10,1, 11.9,1,1, -2.927, 10320.022, 411.970, 52587.723 24/12/17,06:09:45,00,10,1, 11.9,1,1, -2.927, 10320.021, 411.970, 52587.723 24/12/17,06:09:45,01,10,1, 11.9,1,1, -2.927, 10320.121, 412.128, 52587.816 24/12/17,06:09:45,02,10,1, 11.9,1,1, -2.927, 10320.132, 412.145, 52587.805 24/12/17,06:09:45,03,10,1, 11.9,1,1, -2.927, 10320.155, 412.159, 52587.848 24/12/17,06:09:45,04,10,1, 11.9,1,1, -2.927, 10320.225, 412.271, 52587.839 24/12/17,06:09:45,05,10,1, 11.9,1,1, -2.927, 10320.229, 412.315, 52587.900 24/12/17,06:09:45,06,10,1, 11.9,1,1, -2.927, 10320.276, 412.316, 52587.945 24/12/17,06:09:45,07,10,1, 11.9,1,1, -2.927, 10320.332, 412.450, 52588.018 24/12/17,06:09:45,08,10,1, 11.9,1,1, -2.927, 10320.355, 412.495, 52587.976 24/12/17,06:09:45,09,10,1, 11.9,1,1, -2.927, 10320.399, 412.518, 52588.061 24/12/17,06:09:45,10,10,1, 11.9,1,1, -2.927, 10320.453, 412.624, 52588.166 24/12/17,06:09:45,11,10,1, 11.9,1,1, -2.927, 10320.485, 412.670, 52588.082 24/12/17,06:09:45,12,10,1, 11.9,1,1, -2.927, 10320.538, 412.635, 52588.046 24/12/17,06:09:45,13,10,1, 11.9,1,1, -2.927, 10320.630, 412.717, 52588.145 24/12/17,06:09:45,14,10,1, 11.9,1,1, -2.927, 10320.653, 412.779, 52588.247 24/12/17,06:09:45,15,10,1, 11.9,1,1, -2.927, 10320.709, 412.701, 52588.196 24/12/17,06:09:45,16,10,1, 11.9,1,1, -2.927, 10320.775, 412.796, 52588.260 24/12/17,06:09:45,17,10,1, 11.9,1,1, -2.927, 10320.856, 412.805, 52588.195 24/12/17,06:09:45,18,10,1, 11.9,1,1, -2.927, 10320.926, 412.741, 52588.216 24/12/17,06:09:45,19,10,1, 11.9,1,1, -2.927, 10321.009, 412.829, 52588.253 24/12/17,06:09:46,00,10,1, 12.0,1,1, -2.925, 10321.006, 412.829, 52588.253 24/12/17,06:09:46,01,10,1, 12.0,1,1, -2.925, 10321.122, 412.792, 52588.262 24/12/17,06:09:46,02,10,1, 12.0,1,1, -2.925, 10321.206, 412.856, 52588.297 24/12/17,06:09:46,03,10,1, 12.0,1,1, -2.925, 10321.284, 412.876, 52588.253 24/12/17,06:09:46,04,10,1, 12.0,1,1, -2.925, 10321.337, 412.812, 52588.267 24/12/17,06:09:46,05,10,1, 12.0,1,1, -2.925, 10321.423, 412.869, 52588.259 24/12/17,06:09:46,06,10,1, 12.0,1,1, -2.925, 10321.476, 412.902, 52588.239 24/12/17,06:09:46,07,10,1, 12.0,1,1, -2.925, 10321.499, 412.841, 52588.239 24/12/17,06:09:46,08,10,1, 12.0,1,1, -2.925, 10321.594, 412.870, 52588.223 24/12/17,06:09:46,09,10,1, 12.0,1,1, -2.925, 10321.609, 412.903, 52588.201 24/12/17,06:09:46,10,10,1, 12.0,1,1, -2.925, 10321.633, 412.874, 52588.273 24/12/17,06:09:46,11,10,1, 12.0,1,1, -2.925, 10321.689, 412.925, 52588.317 24/12/17,06:09:46,12,10,1, 12.0,1,1, -2.925, 10321.772, 412.949, 52588.292 24/12/17,06:09:46,13,10,1, 12.0,1,1, -2.925, 10321.776, 412.905, 52588.135 24/12/17,06:09:46,14,10,1, 12.0,1,1, -2.925, 10321.851, 412.996, 52588.196 24/12/17,06:09:46,15,10,1, 12.0,1,1, -2.925, 10321.897, 413.060, 52588.334 24/12/17,06:09:46,16,10,1, 12.0,1,1, -2.925, 10321.963, 413.035, 52588.217 24/12/17,06:09:46,17,10,1, 12.0,1,1, -2.925, 10321.992, 413.097, 52588.218 24/12/17,06:09:46,18,10,1, 12.0,1,1, -2.925, 10322.030, 413.176, 52588.306 24/12/17,06:09:46,19,10,1, 12.0,1,1, -2.925, 10322.057, 413.187, 52588.224 24/12/17,06:09:47,00,10,1, 11.9,1,1, -2.923, 10322.057, 413.187, 52588.224 24/12/17,06:09:47,01,10,1, 11.9,1,1, -2.923, 10322.167, 413.385, 52588.305 24/12/17,06:09:47,02,10,1, 11.9,1,1, -2.923, 10322.137, 413.386, 52588.318 24/12/17,06:09:47,03,10,1, 11.9,1,1, -2.923, 10322.194, 413.506, 52588.272 24/12/17,06:09:47,04,10,1, 11.9,1,1, -2.923, 10322.192, 413.637, 52588.388 24/12/17,06:09:47,05,10,1, 11.9,1,1, -2.923, 10322.191, 413.676, 52588.392 24/12/17,06:09:47,06,10,1, 11.9,1,1, -2.923, 10322.230, 413.780, 52588.382 24/12/17,06:09:47,07,10,1, 11.9,1,1, -2.923, 10322.262, 413.917, 52588.430 24/12/17,06:09:47,08,10,1, 11.9,1,1, -2.923, 10322.251, 413.938, 52588.478 24/12/17,06:09:47,09,10,1, 11.9,1,1, -2.923, 10322.321, 414.046, 52588.538 24/12/17,06:09:47,10,10,1, 11.9,1,1, -2.923, 10322.325, 414.145, 52588.480 24/12/17,06:09:47,11,10,1, 11.9,1,1, -2.923, 10322.328, 414.150, 52588.503 24/12/17,06:09:47,12,10,1, 11.9,1,1, -2.923, 10322.371, 414.243, 52588.563 24/12/17,06:09:47,13,10,1, 11.9,1,1, -2.923, 10322.373, 414.335, 52588.548 24/12/17,06:09:47,14,10,1, 11.9,1,1, -2.923, 10322.348, 414.335, 52588.571 24/12/17,06:09:47,15,10,1, 11.9,1,1, -2.923, 10322.372, 414.455, 52588.657 24/12/17,06:09:47,16,10,1, 11.9,1,1, -2.923, 10322.353, 414.563, 52588.711 24/12/17,06:09:47,17,10,1, 11.9,1,1, -2.923, 10322.312, 414.565, 52588.642 24/12/17,06:09:47,18,10,1, 11.9,1,1, -2.923, 10322.319, 414.677, 52588.685 24/12/17,06:09:47,19,10,1, 11.9,1,1, -2.923, 10322.320, 414.767, 52588.680 24/12/17,06:09:48,00,10,1, 11.9,1,1, -2.928, 10322.316, 414.767, 52588.680 24/12/17,06:09:48,01,10,1, 11.9,1,1, -2.928, 10322.279, 414.949, 52588.769 24/12/17,06:09:48,02,10,1, 11.9,1,1, -2.928, 10322.260, 415.023, 52588.754 24/12/17,06:09:48,03,10,1, 11.9,1,1, -2.928, 10322.223, 415.062, 52588.687 24/12/17,06:09:48,04,10,1, 11.9,1,1, -2.928, 10322.235, 415.186, 52588.776 24/12/17,06:09:48,05,10,1, 11.9,1,1, -2.928, 10322.210, 415.314, 52588.802 24/12/17,06:09:48,06,10,1, 11.9,1,1, -2.928, 10322.168, 415.359, 52588.746 24/12/17,06:09:48,07,10,1, 11.9,1,1, -2.928, 10322.151, 415.501, 52588.942 24/12/17,06:09:48,08,10,1, 11.9,1,1, -2.928, 10322.144, 415.613, 52588.932 24/12/17,06:09:48,09,10,1, 11.9,1,1, -2.928, 10322.113, 415.624, 52588.899 24/12/17,06:09:48,10,10,1, 11.9,1,1, -2.928, 10322.107, 415.722, 52589.014 24/12/17,06:09:48,11,10,1, 11.9,1,1, -2.928, 10322.106, 415.838, 52588.939 24/12/17,06:09:48,12,10,1, 11.9,1,1, -2.928, 10322.081, 415.862, 52588.947 24/12/17,06:09:48,13,10,1, 11.9,1,1, -2.928, 10322.067, 415.928, 52588.970 24/12/17,06:09:48,14,10,1, 11.9,1,1, -2.928, 10322.035, 416.044, 52589.051 24/12/17,06:09:48,15,10,1, 11.9,1,1, -2.928, 10321.992, 416.032, 52589.002 24/12/17,06:09:48,16,10,1, 11.9,1,1, -2.928, 10321.949, 416.142, 52589.094 24/12/17,06:09:48,17,10,1, 11.9,1,1, -2.928, 10321.949, 416.312, 52589.176 24/12/17,06:09:48,18,10,1, 11.9,1,1, -2.928, 10321.883, 416.290, 52589.136 24/12/17,06:09:48,19,10,1, 11.9,1,1, -2.928, 10321.843, 416.373, 52589.109 24/12/17,06:09:49,00,10,1, 12.0,1,1, -2.925, 10321.840, 416.373, 52589.109 24/12/17,06:09:49,01,10,1, 12.0,1,1, -2.925, 10321.759, 416.573, 52589.224 24/12/17,06:09:49,02,10,1, 12.0,1,1, -2.925, 10321.694, 416.655, 52589.272 24/12/17,06:09:49,03,10,1, 12.0,1,1, -2.925, 10321.666, 416.809, 52589.332 24/12/17,06:09:49,04,10,1, 12.0,1,1, -2.925, 10321.606, 416.824, 52589.318 24/12/17,06:09:49,05,10,1, 12.0,1,1, -2.925, 10321.556, 416.883, 52589.368 24/12/17,06:09:49,06,10,1, 12.0,1,1, -2.925, 10321.541, 416.984, 52589.405 24/12/17,06:09:49,07,10,1, 12.0,1,1, -2.925, 10321.481, 417.012, 52589.438 24/12/17,06:09:49,08,10,1, 12.0,1,1, -2.925, 10321.452, 417.065, 52589.464 24/12/17,06:09:49,09,10,1, 12.0,1,1, -2.925, 10321.413, 417.160, 52589.510 24/12/17,06:09:49,10,10,1, 12.0,1,1, -2.925, 10321.348, 417.151, 52589.484 24/12/17,06:09:49,11,10,1, 12.0,1,1, -2.925, 10321.332, 417.164, 52589.534 24/12/17,06:09:49,12,10,1, 12.0,1,1, -2.925, 10321.297, 417.309, 52589.663 24/12/17,06:09:49,13,10,1, 12.0,1,1, -2.925, 10321.235, 417.270, 52589.614 24/12/17,06:09:49,14,10,1, 12.0,1,1, -2.925, 10321.232, 417.289, 52589.598 24/12/17,06:09:49,15,10,1, 12.0,1,1, -2.925, 10321.160, 417.386, 52589.627 24/12/17,06:09:49,16,10,1, 12.0,1,1, -2.925, 10321.098, 417.375, 52589.672 24/12/17,06:09:49,17,10,1, 12.0,1,1, -2.925, 10321.053, 417.365, 52589.731 24/12/17,06:09:49,18,10,1, 12.0,1,1, -2.925, 10321.059, 417.469, 52589.583 24/12/17,06:09:49,19,10,1, 12.0,1,1, -2.925, 10320.942, 417.469, 52589.662 24/12/17,06:09:50,00,10,1, 11.9,1,1, -2.924, 10320.939, 417.469, 52589.662 24/12/17,06:09:50,01,10,1, 11.9,1,1, -2.924, 10320.867, 417.570, 52589.865 24/12/17,06:09:50,02,10,1, 11.9,1,1, -2.924, 10320.798, 417.596, 52589.927 24/12/17,06:09:50,03,10,1, 11.9,1,1, -2.924, 10320.737, 417.596, 52589.887 24/12/17,06:09:50,04,10,1, 11.9,1,1, -2.924, 10320.669, 417.689, 52589.928 24/12/17,06:09:50,05,10,1, 11.9,1,1, -2.924, 10320.605, 417.685, 52589.956 24/12/17,06:09:50,06,10,1, 11.9,1,1, -2.924, 10320.510, 417.662, 52589.953 24/12/17,06:09:50,07,10,1, 11.9,1,1, -2.924, 10320.481, 417.758, 52590.005 24/12/17,06:09:50,08,10,1, 11.9,1,1, -2.924, 10320.374, 417.763, 52589.994 24/12/17,06:09:50,09,10,1, 11.9,1,1, -2.924, 10320.276, 417.751, 52589.983 24/12/17,06:09:50,10,10,1, 11.9,1,1, -2.924, 10320.230, 417.825, 52590.108 24/12/17,06:09:50,11,10,1, 11.9,1,1, -2.924, 10320.109, 417.794, 52590.096 24/12/17,06:09:50,12,10,1, 11.9,1,1, -2.924, 10320.055, 417.771, 52590.051 24/12/17,06:09:50,13,10,1, 11.9,1,1, -2.924, 10319.960, 417.842, 52590.210 24/12/17,06:09:50,14,10,1, 11.9,1,1, -2.924, 10319.877, 417.826, 52590.119 24/12/17,06:09:50,15,10,1, 11.9,1,1, -2.924, 10319.749, 417.783, 52590.139 24/12/17,06:09:50,16,10,1, 11.9,1,1, -2.924, 10319.720, 417.841, 52590.187 24/12/17,06:09:50,17,10,1, 11.9,1,1, -2.924, 10319.612, 417.817, 52590.229 24/12/17,06:09:50,18,10,1, 11.9,1,1, -2.924, 10319.510, 417.753, 52590.204 24/12/17,06:09:50,19,10,1, 11.9,1,1, -2.924, 10319.458, 417.788, 52590.257 24/12/17,06:09:51,00,10,1, 11.9,1,1, -2.928, 10319.453, 417.788, 52590.257 24/12/17,06:09:51,01,10,1, 11.9,1,1, -2.928, 10319.265, 417.718, 52590.240 24/12/17,06:09:51,02,10,1, 11.9,1,1, -2.928, 10319.200, 417.767, 52590.369 24/12/17,06:09:51,03,10,1, 11.9,1,1, -2.928, 10319.108, 417.752, 52590.393 24/12/17,06:09:51,04,10,1, 11.9,1,1, -2.928, 10319.020, 417.676, 52590.377 24/12/17,06:09:51,05,10,1, 11.9,1,1, -2.928, 10318.959, 417.729, 52590.382 24/12/17,06:09:51,06,10,1, 11.9,1,1, -2.928, 10318.885, 417.706, 52590.353 24/12/17,06:09:51,07,10,1, 11.9,1,1, -2.928, 10318.811, 417.638, 52590.306 24/12/17,06:09:51,08,10,1, 11.9,1,1, -2.928, 10318.748, 417.707, 52590.484 24/12/17,06:09:51,09,10,1, 11.9,1,1, -2.928, 10318.663, 417.703, 52590.486 24/12/17,06:09:51,10,10,1, 11.9,1,1, -2.928, 10318.578, 417.596, 52590.451 24/12/17,06:09:51,11,10,1, 11.9,1,1, -2.928, 10318.556, 417.662, 52590.474 24/12/17,06:09:51,12,10,1, 11.9,1,1, -2.928, 10318.485, 417.652, 52590.470 24/12/17,06:09:51,13,10,1, 11.9,1,1, -2.928, 10318.429, 417.563, 52590.429 24/12/17,06:09:51,14,10,1, 11.9,1,1, -2.928, 10318.379, 417.626, 52590.584 24/12/17,06:09:51,15,10,1, 11.9,1,1, -2.928, 10318.333, 417.618, 52590.645 24/12/17,06:09:51,16,10,1, 11.9,1,1, -2.928, 10318.280, 417.533, 52590.591 24/12/17,06:09:51,17,10,1, 11.9,1,1, -2.928, 10318.249, 417.546, 52590.571 24/12/17,06:09:51,18,10,1, 11.9,1,1, -2.928, 10318.180, 417.534, 52590.587 24/12/17,06:09:51,19,10,1, 11.9,1,1, -2.928, 10318.132, 417.420, 52590.651 24/12/17,06:09:52,00,10,1, 11.8,1,1, -2.927, 10318.127, 417.420, 52590.651 24/12/17,06:09:52,01,10,1, 11.8,1,1, -2.927, 10318.062, 417.409, 52590.704 24/12/17,06:09:52,02,10,1, 11.8,1,1, -2.927, 10318.008, 417.293, 52590.587 24/12/17,06:09:52,03,10,1, 11.8,1,1, -2.927, 10318.016, 417.301, 52590.724 24/12/17,06:09:52,04,10,1, 11.8,1,1, -2.927, 10317.995, 417.284, 52590.777 24/12/17,06:09:52,05,10,1, 11.8,1,1, -2.927, 10317.957, 417.158, 52590.747 24/12/17,06:09:52,06,10,1, 11.8,1,1, -2.927, 10317.955, 417.164, 52590.739 24/12/17,06:09:52,07,10,1, 11.8,1,1, -2.927, 10317.932, 417.128, 52590.771 24/12/17,06:09:52,08,10,1, 11.8,1,1, -2.927, 10317.929, 416.999, 52590.581 24/12/17,06:09:52,09,10,1, 11.8,1,1, -2.927, 10317.903, 417.031, 52590.762 24/12/17,06:09:52,10,10,1, 11.8,1,1, -2.927, 10317.907, 417.000, 52590.733 24/12/17,06:09:52,11,10,1, 11.8,1,1, -2.927, 10317.845, 416.898, 52590.765 24/12/17,06:09:52,12,10,1, 11.8,1,1, -2.927, 10317.854, 416.927, 52590.753 24/12/17,06:09:52,13,10,1, 11.8,1,1, -2.927, 10317.857, 416.927, 52590.763 24/12/17,06:09:52,14,10,1, 11.8,1,1, -2.927, 10317.837, 416.798, 52590.735 24/12/17,06:09:52,15,10,1, 11.8,1,1, -2.927, 10317.838, 416.817, 52590.744 24/12/17,06:09:52,16,10,1, 11.8,1,1, -2.927, 10317.842, 416.843, 52590.808 24/12/17,06:09:52,17,10,1, 11.8,1,1, -2.927, 10317.810, 416.702, 52590.736 24/12/17,06:09:52,18,10,1, 11.8,1,1, -2.927, 10317.847, 416.701, 52590.782 24/12/17,06:09:52,19,10,1, 11.8,1,1, -2.927, 10317.870, 416.744, 52590.867 24/12/17,06:09:53,00,10,1, 11.9,1,1, -2.922, 10317.868, 416.744, 52590.867 24/12/17,06:09:53,01,10,1, 11.9,1,1, -2.922, 10317.905, 416.629, 52590.765 24/12/17,06:09:53,02,10,1, 11.9,1,1, -2.922, 10317.901, 416.681, 52590.805 24/12/17,06:09:53,03,10,1, 11.9,1,1, -2.922, 10317.921, 416.578, 52590.735 24/12/17,06:09:53,04,10,1, 11.9,1,1, -2.922, 10317.940, 416.595, 52590.779 24/12/17,06:09:53,05,10,1, 11.9,1,1, -2.922, 10317.945, 416.671, 52590.889 24/12/17,06:09:53,06,10,1, 11.9,1,1, -2.922, 10317.943, 416.624, 52590.827 24/12/17,06:09:53,07,10,1, 11.9,1,1, -2.922, 10317.959, 416.670, 52590.796 24/12/17,06:09:53,08,10,1, 11.9,1,1, -2.922, 10317.951, 416.794, 52590.898 24/12/17,06:09:53,09,10,1, 11.9,1,1, -2.922, 10317.947, 416.729, 52590.870 24/12/17,06:09:53,10,10,1, 11.9,1,1, -2.922, 10317.965, 416.758, 52590.842 24/12/17,06:09:53,11,10,1, 11.9,1,1, -2.922, 10317.993, 416.861, 52590.909 24/12/17,06:09:53,12,10,1, 11.9,1,1, -2.922, 10317.985, 416.770, 52590.897 24/12/17,06:09:53,13,10,1, 11.9,1,1, -2.922, 10318.034, 416.816, 52590.866 24/12/17,06:09:53,14,10,1, 11.9,1,1, -2.922, 10318.067, 416.887, 52591.018 24/12/17,06:09:53,15,10,1, 11.9,1,1, -2.922, 10318.058, 416.856, 52590.945 24/12/17,06:09:53,16,10,1, 11.9,1,1, -2.922, 10318.110, 416.894, 52590.988 24/12/17,06:09:53,17,10,1, 11.9,1,1, -2.922, 10318.097, 416.968, 52591.021 24/12/17,06:09:53,18,10,1, 11.9,1,1, -2.922, 10318.116, 416.938, 52591.024 24/12/17,06:09:53,19,10,1, 11.9,1,1, -2.922, 10318.174, 416.944, 52591.016 24/12/17,06:09:54,00,10,1, 11.9,1,1, -2.931, 10318.168, 416.944, 52591.016 24/12/17,06:09:54,01,10,1, 11.9,1,1, -2.931, 10318.225, 416.925, 52591.050 24/12/17,06:09:54,02,10,1, 11.9,1,1, -2.931, 10318.277, 416.925, 52591.079 24/12/17,06:09:54,03,10,1, 11.9,1,1, -2.931, 10318.326, 416.949, 52591.113 24/12/17,06:09:54,04,10,1, 11.9,1,1, -2.931, 10318.345, 416.894, 52591.058 24/12/17,06:09:54,05,10,1, 11.9,1,1, -2.931, 10318.374, 416.850, 52591.070 24/12/17,06:09:54,06,10,1, 11.9,1,1, -2.931, 10318.440, 416.898, 52591.020 24/12/17,06:09:54,07,10,1, 11.9,1,1, -2.931, 10318.442, 416.811, 52590.999 24/12/17,06:09:54,08,10,1, 11.9,1,1, -2.931, 10318.473, 416.783, 52591.050 24/12/17,06:09:54,09,10,1, 11.9,1,1, -2.931, 10318.523, 416.836, 52591.114 24/12/17,06:09:54,10,10,1, 11.9,1,1, -2.931, 10318.552, 416.716, 52590.958 24/12/17,06:09:54,11,10,1, 11.9,1,1, -2.931, 10318.570, 416.696, 52591.046 24/12/17,06:09:54,12,10,1, 11.9,1,1, -2.931, 10318.611, 416.770, 52591.056 24/12/17,06:09:54,13,10,1, 11.9,1,1, -2.931, 10318.629, 416.676, 52590.944 24/12/17,06:09:54,14,10,1, 11.9,1,1, -2.931, 10318.654, 416.651, 52590.955 24/12/17,06:09:54,15,10,1, 11.9,1,1, -2.931, 10318.691, 416.705, 52591.018 24/12/17,06:09:54,16,10,1, 11.9,1,1, -2.931, 10318.701, 416.628, 52590.952 24/12/17,06:09:54,17,10,1, 11.9,1,1, -2.931, 10318.759, 416.612, 52590.888 24/12/17,06:09:54,18,10,1, 11.9,1,1, -2.931, 10318.790, 416.636, 52590.921 24/12/17,06:09:54,19,10,1, 11.9,1,1, -2.931, 10318.792, 416.591, 52590.860 24/12/17,06:09:55,00,10,1, 11.9,1,1, -2.929, 10318.786, 416.591, 52590.860 24/12/17,06:09:55,01,10,1, 11.9,1,1, -2.929, 10318.838, 416.647, 52590.884 24/12/17,06:09:55,02,10,1, 11.9,1,1, -2.929, 10318.824, 416.589, 52590.786 24/12/17,06:09:55,03,10,1, 11.9,1,1, -2.929, 10318.845, 416.575, 52590.819 24/12/17,06:09:55,04,10,1, 11.9,1,1, -2.929, 10318.865, 416.647, 52590.849 24/12/17,06:09:55,05,10,1, 11.9,1,1, -2.929, 10318.848, 416.588, 52590.701 24/12/17,06:09:55,06,10,1, 11.9,1,1, -2.929, 10318.856, 416.575, 52590.673 24/12/17,06:09:55,07,10,1, 11.9,1,1, -2.929, 10318.879, 416.628, 52590.702 24/12/17,06:09:55,08,10,1, 11.9,1,1, -2.929, 10318.879, 416.571, 52590.668 24/12/17,06:09:55,09,10,1, 11.9,1,1, -2.929, 10318.866, 416.518, 52590.621 24/12/17,06:09:55,10,10,1, 11.9,1,1, -2.929, 10318.892, 416.558, 52590.600 24/12/17,06:09:55,11,10,1, 11.9,1,1, -2.929, 10318.863, 416.502, 52590.550 24/12/17,06:09:55,12,10,1, 11.9,1,1, -2.929, 10318.905, 416.464, 52590.562 24/12/17,06:09:55,13,10,1, 11.9,1,1, -2.929, 10318.931, 416.506, 52590.567 24/12/17,06:09:55,14,10,1, 11.9,1,1, -2.929, 10318.909, 416.433, 52590.462 24/12/17,06:09:55,15,10,1, 11.9,1,1, -2.929, 10318.904, 416.396, 52590.427 24/12/17,06:09:55,16,10,1, 11.9,1,1, -2.929, 10318.923, 416.435, 52590.587 24/12/17,06:09:55,17,10,1, 11.9,1,1, -2.929, 10318.925, 416.395, 52590.462 24/12/17,06:09:55,18,10,1, 11.9,1,1, -2.929, 10318.907, 416.332, 52590.466 24/12/17,06:09:55,19,10,1, 11.9,1,1, -2.929, 10318.956, 416.372, 52590.420 24/12/17,06:09:56,00,10,1, 11.9,1,1, -2.928, 10318.953, 416.372, 52590.420 24/12/17,06:09:56,01,10,1, 11.9,1,1, -2.928, 10318.910, 416.208, 52590.285 24/12/17,06:09:56,02,10,1, 11.9,1,1, -2.928, 10318.916, 416.280, 52590.375 24/12/17,06:09:56,03,10,1, 11.9,1,1, -2.928, 10318.908, 416.214, 52590.277 24/12/17,06:09:56,04,10,1, 11.9,1,1, -2.928, 10318.926, 416.141, 52590.265 24/12/17,06:09:56,05,10,1, 11.9,1,1, -2.928, 10318.906, 416.194, 52590.299 24/12/17,06:09:56,06,10,1, 11.9,1,1, -2.928, 10318.860, 416.139, 52590.196 24/12/17,06:09:56,07,10,1, 11.9,1,1, -2.928, 10318.875, 416.030, 52590.161 24/12/17,06:09:56,08,10,1, 11.9,1,1, -2.928, 10318.888, 416.087, 52590.160 24/12/17,06:09:56,09,10,1, 11.9,1,1, -2.928, 10318.833, 416.027, 52590.023 24/12/17,06:09:56,10,10,1, 11.9,1,1, -2.928, 10318.835, 415.909, 52590.014 24/12/17,06:09:56,11,10,1, 11.9,1,1, -2.928, 10318.836, 415.944, 52590.017 24/12/17,06:09:56,12,10,1, 11.9,1,1, -2.928, 10318.766, 415.876, 52589.998 24/12/17,06:09:56,13,10,1, 11.9,1,1, -2.928, 10318.756, 415.752, 52589.919 24/12/17,06:09:56,14,10,1, 11.9,1,1, -2.928, 10318.763, 415.778, 52589.918 24/12/17,06:09:56,15,10,1, 11.9,1,1, -2.928, 10318.708, 415.699, 52589.847 24/12/17,06:09:56,16,10,1, 11.9,1,1, -2.928, 10318.685, 415.570, 52589.798 24/12/17,06:09:56,17,10,1, 11.9,1,1, -2.928, 10318.701, 415.586, 52589.796 24/12/17,06:09:56,18,10,1, 11.9,1,1, -2.928, 10318.672, 415.509, 52589.683 24/12/17,06:09:56,19,10,1, 11.9,1,1, -2.928, 10318.611, 415.368, 52589.678 24/12/17,06:09:57,00,10,1, 11.9,1,1, -2.925, 10318.611, 415.368, 52589.678 24/12/17,06:09:57,01,10,1, 11.9,1,1, -2.925, 10318.606, 415.307, 52589.637 24/12/17,06:09:57,02,10,1, 11.9,1,1, -2.925, 10318.599, 415.219, 52589.641 24/12/17,06:09:57,03,10,1, 11.9,1,1, -2.925, 10318.598, 415.152, 52589.541 24/12/17,06:09:57,04,10,1, 11.9,1,1, -2.925, 10318.578, 415.100, 52589.489 24/12/17,06:09:57,05,10,1, 11.9,1,1, -2.925, 10318.539, 415.085, 52589.539 24/12/17,06:09:57,06,10,1, 11.9,1,1, -2.925, 10318.548, 414.999, 52589.549 24/12/17,06:09:57,07,10,1, 11.9,1,1, -2.925, 10318.526, 414.943, 52589.487 24/12/17,06:09:57,08,10,1, 11.9,1,1, -2.925, 10318.545, 414.861, 52589.384 24/12/17,06:09:57,09,10,1, 11.9,1,1, -2.925, 10318.532, 414.809, 52589.334 24/12/17,06:09:57,10,10,1, 11.9,1,1, -2.925, 10318.537, 414.728, 52589.265 24/12/17,06:09:57,11,10,1, 11.9,1,1, -2.925, 10318.507, 414.663, 52589.315 24/12/17,06:09:57,12,10,1, 11.9,1,1, -2.925, 10318.528, 414.622, 52589.264 24/12/17,06:09:57,13,10,1, 11.9,1,1, -2.925, 10318.527, 414.542, 52589.231 24/12/17,06:09:57,14,10,1, 11.9,1,1, -2.925, 10318.503, 414.516, 52589.189 24/12/17,06:09:57,15,10,1, 11.9,1,1, -2.925, 10318.489, 414.480, 52589.115 24/12/17,06:09:57,16,10,1, 11.9,1,1, -2.925, 10318.491, 414.395, 52589.086 24/12/17,06:09:57,17,10,1, 11.9,1,1, -2.925, 10318.491, 414.354, 52589.138 24/12/17,06:09:57,18,10,1, 11.9,1,1, -2.925, 10318.492, 414.306, 52589.001 24/12/17,06:09:57,19,10,1, 11.9,1,1, -2.925, 10318.489, 414.283, 52589.000 24/12/17,06:09:58,00,10,1, 11.9,1,1, -2.928, 10318.485, 414.283, 52589.000 24/12/17,06:09:58,01,10,1, 11.9,1,1, -2.928, 10318.450, 414.171, 52588.884 24/12/17,06:09:58,02,10,1, 11.9,1,1, -2.928, 10318.490, 414.125, 52588.947 24/12/17,06:09:58,03,10,1, 11.9,1,1, -2.928, 10318.496, 414.073, 52588.877 24/12/17,06:09:58,04,10,1, 11.9,1,1, -2.928, 10318.489, 414.058, 52588.855 24/12/17,06:09:58,05,10,1, 11.9,1,1, -2.928, 10318.508, 413.994, 52588.797 24/12/17,06:09:58,06,10,1, 11.9,1,1, -2.928, 10318.518, 413.970, 52588.843 24/12/17,06:09:58,07,10,1, 11.9,1,1, -2.928, 10318.507, 413.947, 52588.789 24/12/17,06:09:58,08,10,1, 11.9,1,1, -2.928, 10318.519, 413.906, 52588.789 24/12/17,06:09:58,09,10,1, 11.9,1,1, -2.928, 10318.530, 413.862, 52588.642 24/12/17,06:09:58,10,10,1, 11.9,1,1, -2.928, 10318.549, 413.827, 52588.633 24/12/17,06:09:58,11,10,1, 11.9,1,1, -2.928, 10318.517, 413.789, 52588.651 24/12/17,06:09:58,12,10,1, 11.9,1,1, -2.928, 10318.504, 413.766, 52588.700 24/12/17,06:09:58,13,10,1, 11.9,1,1, -2.928, 10318.506, 413.697, 52588.621 24/12/17,06:09:58,14,10,1, 11.9,1,1, -2.928, 10318.482, 413.676, 52588.527 24/12/17,06:09:58,15,10,1, 11.9,1,1, -2.928, 10318.463, 413.636, 52588.479 24/12/17,06:09:58,16,10,1, 11.9,1,1, -2.928, 10318.481, 413.589, 52588.496 24/12/17,06:09:58,17,10,1, 11.9,1,1, -2.928, 10318.445, 413.557, 52588.499 24/12/17,06:09:58,18,10,1, 11.9,1,1, -2.928, 10318.426, 413.507, 52588.475 24/12/17,06:09:58,19,10,1, 11.9,1,1, -2.928, 10318.424, 413.446, 52588.410 24/12/17,06:09:59,00,09,1, 11.9,1,1, -2.927, 10318.419, 413.446, 52588.410 24/12/17,06:09:59,01,09,1, 11.9,1,1, -2.927, 10318.382, 413.321, 52588.451 24/12/17,06:09:59,02,09,1, 11.9,1,1, -2.927, 10318.365, 413.264, 52588.312 24/12/17,06:09:59,03,09,1, 11.9,1,1, -2.927, 10318.334, 413.225, 52588.328 24/12/17,06:09:59,04,09,1, 11.9,1,1, -2.927, 10318.310, 413.138, 52588.303 24/12/17,06:09:59,05,09,1, 11.9,1,1, -2.927, 10318.289, 413.090, 52588.232 24/12/17,06:09:59,06,09,1, 11.9,1,1, -2.927, 10318.283, 413.043, 52588.211 24/12/17,06:09:59,07,09,1, 11.9,1,1, -2.927, 10318.250, 413.001, 52588.207 24/12/17,06:09:59,08,09,1, 11.9,1,1, -2.927, 10318.222, 412.906, 52588.208 24/12/17,06:09:59,09,09,1, 11.9,1,1, -2.927, 10318.211, 412.877, 52588.093 24/12/17,06:09:59,10,09,1, 11.9,1,1, -2.927, 10318.205, 412.830, 52588.173 24/12/17,06:09:59,11,09,1, 11.9,1,1, -2.927, 10318.152, 412.751, 52588.158 24/12/17,06:09:59,12,09,1, 11.9,1,1, -2.927, 10318.156, 412.678, 52588.051 24/12/17,06:09:59,13,09,1, 11.9,1,1, -2.927, 10318.145, 412.635, 52588.003 24/12/17,06:09:59,14,09,1, 11.9,1,1, -2.927, 10318.112, 412.570, 52588.024 24/12/17,06:09:59,15,09,1, 11.9,1,1, -2.927, 10318.112, 412.513, 52587.866 24/12/17,06:09:59,16,09,1, 11.9,1,1, -2.927, 10318.103, 412.438, 52587.942 24/12/17,06:09:59,17,09,1, 11.9,1,1, -2.927, 10318.061, 412.348, 52587.840 24/12/17,06:09:59,18,09,1, 11.9,1,1, -2.927, 10318.040, 412.296, 52587.823 24/12/17,06:09:59,19,09,1, 11.9,1,1, -2.927, 10318.008, 412.247, 52587.825 24/12/17,06:10:00,00,10,1, 11.9,1,1, -2.927, 10318.002, 412.247, 52587.825 24/12/17,06:10:00,01,10,1, 11.9,1,1, -2.927, 10317.943, 412.129, 52587.781 24/12/17,06:10:00,02,10,1, 11.9,1,1, -2.927, 10317.913, 412.002, 52587.648 24/12/17,06:10:00,03,10,1, 11.9,1,1, -2.927, 10317.898, 412.027, 52587.689 24/12/17,06:10:00,04,10,1, 11.9,1,1, -2.927, 10317.857, 411.913, 52587.646 24/12/17,06:10:00,05,10,1, 11.9,1,1, -2.927, 10317.834, 411.824, 52587.562 24/12/17,06:10:00,06,10,1, 11.9,1,1, -2.927, 10317.818, 411.854, 52587.641 24/12/17,06:10:00,07,10,1, 11.9,1,1, -2.927, 10317.787, 411.730, 52587.572 24/12/17,06:10:00,08,10,1, 11.9,1,1, -2.927, 10317.749, 411.646, 52587.556 24/12/17,06:10:00,09,10,1, 11.9,1,1, -2.927, 10317.746, 411.639, 52587.551 24/12/17,06:10:00,10,10,1, 11.9,1,1, -2.927, 10317.714, 411.542, 52587.450 24/12/17,06:10:00,11,10,1, 11.9,1,1, -2.927, 10317.680, 411.456, 52587.511 24/12/17,06:10:00,12,10,1, 11.9,1,1, -2.927, 10317.661, 411.475, 52587.480 24/12/17,06:10:00,13,10,1, 11.9,1,1, -2.927, 10317.625, 411.389, 52587.425 24/12/17,06:10:00,14,10,1, 11.9,1,1, -2.927, 10317.604, 411.276, 52587.377 24/12/17,06:10:00,15,10,1, 11.9,1,1, -2.927, 10317.620, 411.313, 52587.409 24/12/17,06:10:00,16,10,1, 11.9,1,1, -2.927, 10317.596, 411.220, 52587.381 24/12/17,06:10:00,17,10,1, 11.9,1,1, -2.927, 10317.580, 411.111, 52587.302 24/12/17,06:10:00,18,10,1, 11.9,1,1, -2.927, 10317.603, 411.125, 52587.322 24/12/17,06:10:00,19,10,1, 11.9,1,1, -2.927, 10317.564, 411.024, 52587.287 24/12/17,06:10:01,00,10,1, 12.0,1,1, -2.924, 10317.559, 411.024, 52587.287 24/12/17,06:10:01,01,10,1, 12.0,1,1, -2.924, 10317.570, 410.913, 52587.237 24/12/17,06:10:01,02,10,1, 12.0,1,1, -2.924, 10317.564, 410.815, 52587.197 24/12/17,06:10:01,03,10,1, 12.0,1,1, -2.924, 10317.560, 410.693, 52587.073 24/12/17,06:10:01,04,10,1, 12.0,1,1, -2.924, 10317.599, 410.695, 52587.174 24/12/17,06:10:01,05,10,1, 12.0,1,1, -2.924, 10317.559, 410.593, 52587.057 24/12/17,06:10:01,06,10,1, 12.0,1,1, -2.924, 10317.562, 410.467, 52586.976 24/12/17,06:10:01,07,10,1, 12.0,1,1, -2.924, 10317.588, 410.476, 52587.030 24/12/17,06:10:01,08,10,1, 12.0,1,1, -2.924, 10317.549, 410.379, 52587.013 24/12/17,06:10:01,09,10,1, 12.0,1,1, -2.924, 10317.556, 410.247, 52586.941 24/12/17,06:10:01,10,10,1, 12.0,1,1, -2.924, 10317.594, 410.259, 52586.954 24/12/17,06:10:01,11,10,1, 12.0,1,1, -2.924, 10317.578, 410.152, 52586.894 24/12/17,06:10:01,12,10,1, 12.0,1,1, -2.924, 10317.565, 410.054, 52586.853 24/12/17,06:10:01,13,10,1, 12.0,1,1, -2.924, 10317.608, 410.056, 52586.885 24/12/17,06:10:01,14,10,1, 12.0,1,1, -2.924, 10317.645, 409.949, 52586.751 24/12/17,06:10:01,15,10,1, 12.0,1,1, -2.924, 10317.657, 409.872, 52586.734 24/12/17,06:10:01,16,10,1, 12.0,1,1, -2.924, 10317.689, 409.873, 52586.901 24/12/17,06:10:01,17,10,1, 12.0,1,1, -2.924, 10317.730, 409.794, 52586.731 24/12/17,06:10:01,18,10,1, 12.0,1,1, -2.924, 10317.744, 409.703, 52586.723 24/12/17,06:10:01,19,10,1, 12.0,1,1, -2.924, 10317.797, 409.720, 52586.746 24/12/17,06:10:02,00,11,1, 11.9,1,1, -2.920, 10317.793, 409.720, 52586.746 24/12/17,06:10:02,01,11,1, 11.9,1,1, -2.920, 10317.876, 409.560, 52586.682 24/12/17,06:10:02,02,11,1, 11.9,1,1, -2.920, 10317.913, 409.570, 52586.694 24/12/17,06:10:02,03,11,1, 11.9,1,1, -2.920, 10317.941, 409.531, 52586.631 24/12/17,06:10:02,04,11,1, 11.9,1,1, -2.920, 10317.969, 409.436, 52586.579 24/12/17,06:10:02,05,11,1, 11.9,1,1, -2.920, 10318.018, 409.453, 52586.677 24/12/17,06:10:02,06,11,1, 11.9,1,1, -2.920, 10318.014, 409.428, 52586.711 24/12/17,06:10:02,07,11,1, 11.9,1,1, -2.920, 10318.041, 409.327, 52586.635 24/12/17,06:10:02,08,11,1, 11.9,1,1, -2.920, 10318.074, 409.342, 52586.677 24/12/17,06:10:02,09,11,1, 11.9,1,1, -2.920, 10318.078, 409.306, 52586.635 24/12/17,06:10:02,10,11,1, 11.9,1,1, -2.920, 10318.130, 409.256, 52586.627 24/12/17,06:10:02,11,11,1, 11.9,1,1, -2.920, 10318.155, 409.288, 52586.614 24/12/17,06:10:02,12,11,1, 11.9,1,1, -2.920, 10318.191, 409.297, 52586.651 24/12/17,06:10:02,13,11,1, 11.9,1,1, -2.920, 10318.210, 409.209, 52586.606 24/12/17,06:10:02,14,11,1, 11.9,1,1, -2.920, 10318.260, 409.273, 52586.619 24/12/17,06:10:02,15,11,1, 11.9,1,1, -2.920, 10318.303, 409.274, 52586.653 24/12/17,06:10:02,16,11,1, 11.9,1,1, -2.920, 10318.307, 409.248, 52586.638 24/12/17,06:10:02,17,11,1, 11.9,1,1, -2.920, 10318.392, 409.329, 52586.652 24/12/17,06:10:02,18,11,1, 11.9,1,1, -2.920, 10318.427, 409.356, 52586.585 24/12/17,06:10:02,19,11,1, 11.9,1,1, -2.920, 10318.461, 409.289, 52586.512 24/12/17,06:10:03,00,11,1, 12.0,1,1, -2.927, 10318.460, 409.289, 52586.512 24/12/17,06:10:03,01,11,1, 12.0,1,1, -2.927, 10318.574, 409.447, 52586.620 24/12/17,06:10:03,02,11,1, 12.0,1,1, -2.927, 10318.612, 409.390, 52586.475 24/12/17,06:10:03,03,11,1, 12.0,1,1, -2.927, 10318.663, 409.511, 52586.515 24/12/17,06:10:03,04,11,1, 12.0,1,1, -2.927, 10318.717, 409.562, 52586.597 24/12/17,06:10:03,05,11,1, 12.0,1,1, -2.927, 10318.729, 409.500, 52586.561 24/12/17,06:10:03,06,11,1, 12.0,1,1, -2.927, 10318.779, 409.583, 52586.654 24/12/17,06:10:03,07,11,1, 12.0,1,1, -2.927, 10318.834, 409.634, 52586.625 24/12/17,06:10:03,08,11,1, 12.0,1,1, -2.927, 10318.861, 409.597, 52586.601 24/12/17,06:10:03,09,11,1, 12.0,1,1, -2.927, 10318.927, 409.705, 52586.644 24/12/17,06:10:03,10,11,1, 12.0,1,1, -2.927, 10318.919, 409.758, 52586.701 24/12/17,06:10:03,11,11,1, 12.0,1,1, -2.927, 10318.954, 409.713, 52586.604 24/12/17,06:10:03,12,11,1, 12.0,1,1, -2.927, 10318.978, 409.834, 52586.759 24/12/17,06:10:03,13,11,1, 12.0,1,1, -2.927, 10319.000, 409.877, 52586.730 24/12/17,06:10:03,14,11,1, 12.0,1,1, -2.927, 10319.011, 409.870, 52586.690 24/12/17,06:10:03,15,11,1, 12.0,1,1, -2.927, 10319.052, 409.917, 52586.727 24/12/17,06:10:03,16,11,1, 12.0,1,1, -2.927, 10319.039, 409.993, 52586.683 24/12/17,06:10:03,17,11,1, 12.0,1,1, -2.927, 10319.068, 409.952, 52586.718 24/12/17,06:10:03,18,11,1, 12.0,1,1, -2.927, 10319.096, 410.015, 52586.722 24/12/17,06:10:03,19,11,1, 12.0,1,1, -2.927, 10319.131, 410.014, 52586.767 24/12/17,06:10:04,00,09,1, 11.9,1,1, -2.920, 10319.128, 410.014, 52586.767 24/12/17,06:10:04,01,09,1, 11.9,1,1, -2.920, 10319.201, 410.004, 52586.728 24/12/17,06:10:04,02,09,1, 11.9,1,1, -2.920, 10319.206, 410.043, 52586.849 24/12/17,06:10:04,03,09,1, 11.9,1,1, -2.920, 10319.245, 409.960, 52586.690 24/12/17,06:10:04,04,09,1, 11.9,1,1, -2.920, 10319.284, 410.001, 52586.734 24/12/17,06:10:04,05,09,1, 11.9,1,1, -2.920, 10319.305, 410.053, 52586.789 24/12/17,06:10:04,06,09,1, 11.9,1,1, -2.920, 10319.291, 409.964, 52586.702 24/12/17,06:10:04,07,09,1, 11.9,1,1, -2.920, 10319.371, 410.025, 52586.799 24/12/17,06:10:04,08,09,1, 11.9,1,1, -2.920, 10319.366, 410.069, 52586.734 24/12/17,06:10:04,09,09,1, 11.9,1,1, -2.920, 10319.342, 410.026, 52586.705 24/12/17,06:10:04,10,09,1, 11.9,1,1, -2.920, 10319.401, 410.071, 52586.767 24/12/17,06:10:04,11,09,1, 11.9,1,1, -2.920, 10319.422, 410.193, 52586.784 24/12/17,06:10:04,12,09,1, 11.9,1,1, -2.920, 10319.394, 410.143, 52586.759 24/12/17,06:10:04,13,09,1, 11.9,1,1, -2.920, 10319.445, 410.242, 52586.779 24/12/17,06:10:04,14,09,1, 11.9,1,1, -2.920, 10319.464, 410.315, 52586.793 24/12/17,06:10:04,15,09,1, 11.9,1,1, -2.920, 10319.456, 410.264, 52586.716 24/12/17,06:10:04,16,09,1, 11.9,1,1, -2.920, 10319.523, 410.367, 52586.787 24/12/17,06:10:04,17,09,1, 11.9,1,1, -2.920, 10319.544, 410.458, 52586.805 24/12/17,06:10:04,18,09,1, 11.9,1,1, -2.920, 10319.562, 410.405, 52586.727 24/12/17,06:10:04,19,09,1, 11.9,1,1, -2.920, 10319.615, 410.492, 52586.768 24/12/17,06:10:05,00,10,1, 11.9,1,1, -2.927, 10319.612, 410.492, 52586.768 24/12/17,06:10:05,01,10,1, 11.9,1,1, -2.927, 10319.622, 410.585, 52586.714 24/12/17,06:10:05,02,10,1, 11.9,1,1, -2.927, 10319.692, 410.646, 52586.880 24/12/17,06:10:05,03,10,1, 11.9,1,1, -2.927, 10319.708, 410.736, 52586.885 24/12/17,06:10:05,04,10,1, 11.9,1,1, -2.927, 10319.729, 410.684, 52586.806 24/12/17,06:10:05,05,10,1, 11.9,1,1, -2.927, 10319.782, 410.753, 52586.851 24/12/17,06:10:05,06,10,1, 11.9,1,1, -2.927, 10319.834, 410.809, 52586.888 24/12/17,06:10:05,07,10,1, 11.9,1,1, -2.927, 10319.881, 410.772, 52586.770 24/12/17,06:10:05,08,10,1, 11.9,1,1, -2.927, 10319.919, 410.814, 52586.821 24/12/17,06:10:05,09,10,1, 11.9,1,1, -2.927, 10319.978, 410.889, 52586.889 24/12/17,06:10:05,10,10,1, 11.9,1,1, -2.927, 10320.012, 410.836, 52586.798 24/12/17,06:10:05,11,10,1, 11.9,1,1, -2.927, 10320.026, 410.893, 52587.044 24/12/17,06:10:05,12,10,1, 11.9,1,1, -2.927, 10320.089, 410.952, 52587.024 24/12/17,06:10:05,13,10,1, 11.9,1,1, -2.927, 10320.128, 410.892, 52586.910 24/12/17,06:10:05,14,10,1, 11.9,1,1, -2.927, 10320.202, 410.915, 52586.833 24/12/17,06:10:05,15,10,1, 11.9,1,1, -2.927, 10320.207, 410.952, 52586.914 24/12/17,06:10:05,16,10,1, 11.9,1,1, -2.927, 10320.239, 410.863, 52586.810 24/12/17,06:10:05,17,10,1, 11.9,1,1, -2.927, 10320.268, 410.865, 52586.890 24/12/17,06:10:05,18,10,1, 11.9,1,1, -2.927, 10320.327, 410.908, 52586.903 24/12/17,06:10:05,19,10,1, 11.9,1,1, -2.927, 10320.319, 410.822, 52586.796 24/12/17,06:10:06,00,11,1, 11.9,1,1, -2.926, 10320.313, 410.822, 52586.796 24/12/17,06:10:06,01,11,1, 11.9,1,1, -2.926, 10320.403, 410.851, 52586.817 24/12/17,06:10:06,02,11,1, 11.9,1,1, -2.926, 10320.402, 410.750, 52586.777 24/12/17,06:10:06,03,11,1, 11.9,1,1, -2.926, 10320.428, 410.762, 52586.876 24/12/17,06:10:06,04,11,1, 11.9,1,1, -2.926, 10320.470, 410.814, 52586.810 24/12/17,06:10:06,05,11,1, 11.9,1,1, -2.926, 10320.495, 410.685, 52586.775 24/12/17,06:10:06,06,11,1, 11.9,1,1, -2.926, 10320.544, 410.670, 52586.761 24/12/17,06:10:06,07,11,1, 11.9,1,1, -2.926, 10320.577, 410.707, 52586.756 24/12/17,06:10:06,08,11,1, 11.9,1,1, -2.926, 10320.593, 410.596, 52586.717 24/12/17,06:10:06,09,11,1, 11.9,1,1, -2.926, 10320.662, 410.600, 52586.748 24/12/17,06:10:06,10,11,1, 11.9,1,1, -2.926, 10320.708, 410.616, 52586.741 24/12/17,06:10:06,11,11,1, 11.9,1,1, -2.926, 10320.717, 410.500, 52586.700 24/12/17,06:10:06,12,11,1, 11.9,1,1, -2.926, 10320.758, 410.480, 52586.643 24/12/17,06:10:06,13,11,1, 11.9,1,1, -2.926, 10320.820, 410.509, 52586.691 24/12/17,06:10:06,14,11,1, 11.9,1,1, -2.926, 10320.845, 410.374, 52586.636 24/12/17,06:10:06,15,11,1, 11.9,1,1, -2.926, 10320.930, 410.341, 52586.642 24/12/17,06:10:06,16,11,1, 11.9,1,1, -2.926, 10320.960, 410.325, 52586.714 24/12/17,06:10:06,17,11,1, 11.9,1,1, -2.926, 10321.005, 410.225, 52586.517 24/12/17,06:10:06,18,11,1, 11.9,1,1, -2.926, 10321.061, 410.187, 52586.579 24/12/17,06:10:06,19,11,1, 11.9,1,1, -2.926, 10321.132, 410.204, 52586.643 24/12/17,06:10:07,00,11,1, 11.9,1,1, -2.928, 10321.131, 410.204, 52586.643 24/12/17,06:10:07,01,11,1, 11.9,1,1, -2.928, 10321.247, 410.078, 52586.541 24/12/17,06:10:07,02,11,1, 11.9,1,1, -2.928, 10321.304, 410.112, 52586.550 24/12/17,06:10:07,03,11,1, 11.9,1,1, -2.928, 10321.362, 410.020, 52586.457 24/12/17,06:10:07,04,11,1, 11.9,1,1, -2.928, 10321.410, 409.995, 52586.527 24/12/17,06:10:07,05,11,1, 11.9,1,1, -2.928, 10321.473, 410.034, 52586.508 24/12/17,06:10:07,06,11,1, 11.9,1,1, -2.928, 10321.473, 409.991, 52586.386 24/12/17,06:10:07,07,11,1, 11.9,1,1, -2.928, 10321.572, 409.985, 52586.425 24/12/17,06:10:07,08,11,1, 11.9,1,1, -2.928, 10321.626, 410.062, 52586.497 24/12/17,06:10:07,09,11,1, 11.9,1,1, -2.928, 10321.628, 410.022, 52586.401 24/12/17,06:10:07,10,11,1, 11.9,1,1, -2.928, 10321.711, 410.073, 52586.474 24/12/17,06:10:07,11,11,1, 11.9,1,1, -2.928, 10321.793, 410.157, 52586.385 24/12/17,06:10:07,12,11,1, 11.9,1,1, -2.928, 10321.840, 410.111, 52586.379 24/12/17,06:10:07,13,11,1, 11.9,1,1, -2.928, 10321.925, 410.167, 52586.401 24/12/17,06:10:07,14,11,1, 11.9,1,1, -2.928, 10321.997, 410.225, 52586.357 24/12/17,06:10:07,15,11,1, 11.9,1,1, -2.928, 10322.036, 410.185, 52586.406 24/12/17,06:10:07,16,11,1, 11.9,1,1, -2.928, 10322.154, 410.221, 52586.356 24/12/17,06:10:07,17,11,1, 11.9,1,1, -2.928, 10322.218, 410.306, 52586.352 24/12/17,06:10:07,18,11,1, 11.9,1,1, -2.928, 10322.296, 410.240, 52586.327 24/12/17,06:10:07,19,11,1, 11.9,1,1, -2.928, 10322.350, 410.273, 52586.364 24/12/17,06:10:08,00,11,1, 12.0,1,1, -2.927, 10322.349, 410.273, 52586.364 24/12/17,06:10:08,01,11,1, 12.0,1,1, -2.927, 10322.518, 410.276, 52586.238 24/12/17,06:10:08,02,11,1, 12.0,1,1, -2.927, 10322.600, 410.283, 52586.262 24/12/17,06:10:08,03,11,1, 12.0,1,1, -2.927, 10322.708, 410.336, 52586.360 24/12/17,06:10:08,04,11,1, 12.0,1,1, -2.927, 10322.779, 410.318, 52586.295 24/12/17,06:10:08,05,11,1, 12.0,1,1, -2.927, 10322.852, 410.313, 52586.243 24/12/17,06:10:08,06,11,1, 12.0,1,1, -2.927, 10322.947, 410.367, 52586.195 24/12/17,06:10:08,07,11,1, 12.0,1,1, -2.927, 10322.977, 410.317, 52586.232 24/12/17,06:10:08,08,11,1, 12.0,1,1, -2.927, 10323.092, 410.321, 52586.232 24/12/17,06:10:08,09,11,1, 12.0,1,1, -2.927, 10323.177, 410.384, 52586.246 24/12/17,06:10:08,10,11,1, 12.0,1,1, -2.927, 10323.249, 410.315, 52586.106 24/12/17,06:10:08,11,11,1, 12.0,1,1, -2.927, 10323.331, 410.311, 52586.170 24/12/17,06:10:08,12,11,1, 12.0,1,1, -2.927, 10323.415, 410.376, 52586.170 24/12/17,06:10:08,13,11,1, 12.0,1,1, -2.927, 10323.479, 410.338, 52586.068 24/12/17,06:10:08,14,11,1, 12.0,1,1, -2.927, 10323.586, 410.337, 52586.081 24/12/17,06:10:08,15,11,1, 12.0,1,1, -2.927, 10323.648, 410.407, 52586.097 24/12/17,06:10:08,16,11,1, 12.0,1,1, -2.927, 10323.717, 410.387, 52585.999 24/12/17,06:10:08,17,11,1, 12.0,1,1, -2.927, 10323.764, 410.410, 52585.994 24/12/17,06:10:08,18,11,1, 12.0,1,1, -2.927, 10323.866, 410.513, 52586.124 24/12/17,06:10:08,19,11,1, 12.0,1,1, -2.927, 10323.908, 410.508, 52585.963 24/12/17,06:10:09,00,11,1, 11.9,1,1, -2.921, 10323.901, 410.508, 52585.963 24/12/17,06:10:09,01,11,1, 11.9,1,1, -2.921, 10324.083, 410.626, 52586.047 24/12/17,06:10:09,02,11,1, 11.9,1,1, -2.921, 10324.156, 410.614, 52585.993 24/12/17,06:10:09,03,11,1, 11.9,1,1, -2.921, 10324.277, 410.624, 52585.922 24/12/17,06:10:09,04,11,1, 11.9,1,1, -2.921, 10324.366, 410.727, 52585.975 24/12/17,06:10:09,05,11,1, 11.9,1,1, -2.921, 10324.436, 410.733, 52585.876 24/12/17,06:10:09,06,11,1, 11.9,1,1, -2.921, 10324.519, 410.738, 52585.861 24/12/17,06:10:09,07,11,1, 11.9,1,1, -2.921, 10324.627, 410.841, 52585.954 24/12/17,06:10:09,08,11,1, 11.9,1,1, -2.921, 10324.689, 410.827, 52585.892 24/12/17,06:10:09,09,11,1, 11.9,1,1, -2.921, 10324.787, 410.817, 52585.943 24/12/17,06:10:09,10,11,1, 11.9,1,1, -2.921, 10324.916, 410.927, 52585.992 24/12/17,06:10:09,11,11,1, 11.9,1,1, -2.921, 10324.970, 410.895, 52585.859 24/12/17,06:10:09,12,11,1, 11.9,1,1, -2.921, 10325.074, 410.852, 52585.864 24/12/17,06:10:09,13,11,1, 11.9,1,1, -2.921, 10325.181, 410.965, 52585.929 24/12/17,06:10:09,14,11,1, 11.9,1,1, -2.921, 10325.240, 410.943, 52585.899 24/12/17,06:10:09,15,11,1, 11.9,1,1, -2.921, 10325.327, 410.939, 52585.914 24/12/17,06:10:09,16,11,1, 11.9,1,1, -2.921, 10325.449, 411.004, 52585.865 24/12/17,06:10:09,17,11,1, 11.9,1,1, -2.921, 10325.538, 410.950, 52585.832 24/12/17,06:10:09,18,11,1, 11.9,1,1, -2.921, 10325.627, 410.935, 52585.808 24/12/17,06:10:09,19,11,1, 11.9,1,1, -2.921, 10325.733, 411.020, 52585.897 24/12/17,06:10:10,00,11,1, 11.9,1,1, -2.925, 10325.729, 411.020, 52585.897 24/12/17,06:10:10,01,11,1, 11.9,1,1, -2.925, 10325.922, 410.936, 52585.813 24/12/17,06:10:10,02,11,1, 11.9,1,1, -2.925, 10326.049, 411.013, 52585.796 24/12/17,06:10:10,03,11,1, 11.9,1,1, -2.925, 10326.115, 410.977, 52585.710 24/12/17,06:10:10,04,11,1, 11.9,1,1, -2.925, 10326.242, 410.923, 52585.695 24/12/17,06:10:10,05,11,1, 11.9,1,1, -2.925, 10326.344, 411.017, 52585.759 24/12/17,06:10:10,06,11,1, 11.9,1,1, -2.925, 10326.399, 410.977, 52585.651 24/12/17,06:10:10,07,11,1, 11.9,1,1, -2.925, 10326.469, 410.964, 52585.737 24/12/17,06:10:10,08,11,1, 11.9,1,1, -2.925, 10326.602, 411.005, 52585.688 24/12/17,06:10:10,09,11,1, 11.9,1,1, -2.925, 10326.659, 411.005, 52585.737 24/12/17,06:10:10,10,11,1, 11.9,1,1, -2.925, 10326.752, 410.942, 52585.707 24/12/17,06:10:10,11,11,1, 11.9,1,1, -2.925, 10326.871, 411.021, 52585.677 24/12/17,06:10:10,12,11,1, 11.9,1,1, -2.925, 10326.939, 411.010, 52585.633 24/12/17,06:10:10,13,11,1, 11.9,1,1, -2.925, 10327.049, 410.957, 52585.627 24/12/17,06:10:10,14,11,1, 11.9,1,1, -2.925, 10327.184, 411.016, 52585.622 24/12/17,06:10:10,15,11,1, 11.9,1,1, -2.925, 10327.268, 410.965, 52585.633 24/12/17,06:10:10,16,11,1, 11.9,1,1, -2.925, 10327.351, 410.922, 52585.577 24/12/17,06:10:10,17,11,1, 11.9,1,1, -2.925, 10327.508, 410.984, 52585.597 24/12/17,06:10:10,18,11,1, 11.9,1,1, -2.925, 10327.598, 410.916, 52585.586 24/12/17,06:10:10,19,11,1, 11.9,1,1, -2.925, 10327.725, 410.852, 52585.520 24/12/17,06:10:11,00,10,1, 11.9,1,1, -2.925, 10327.723, 410.852, 52585.520 24/12/17,06:10:11,01,10,1, 11.9,1,1, -2.925, 10327.978, 410.847, 52585.517 24/12/17,06:10:11,02,10,1, 11.9,1,1, -2.925, 10328.074, 410.758, 52585.471 24/12/17,06:10:11,03,10,1, 11.9,1,1, -2.925, 10328.207, 410.856, 52585.530 24/12/17,06:10:11,04,10,1, 11.9,1,1, -2.925, 10328.294, 410.785, 52585.521 24/12/17,06:10:11,05,10,1, 11.9,1,1, -2.925, 10328.431, 410.744, 52585.448 24/12/17,06:10:11,06,10,1, 11.9,1,1, -2.925, 10328.581, 410.839, 52585.498 24/12/17,06:10:11,07,10,1, 11.9,1,1, -2.925, 10328.695, 410.803, 52585.484 24/12/17,06:10:11,08,10,1, 11.9,1,1, -2.925, 10328.863, 410.765, 52585.416 24/12/17,06:10:11,09,10,1, 11.9,1,1, -2.925, 10329.030, 410.835, 52585.478 24/12/17,06:10:11,10,10,1, 11.9,1,1, -2.925, 10329.150, 410.827, 52585.432 24/12/17,06:10:11,11,10,1, 11.9,1,1, -2.925, 10329.321, 410.795, 52585.355 24/12/17,06:10:11,12,10,1, 11.9,1,1, -2.925, 10329.501, 410.902, 52585.389 24/12/17,06:10:11,13,10,1, 11.9,1,1, -2.925, 10329.650, 410.908, 52585.341 24/12/17,06:10:11,14,10,1, 11.9,1,1, -2.925, 10329.844, 410.854, 52585.212 24/12/17,06:10:11,15,10,1, 11.9,1,1, -2.925, 10330.016, 410.982, 52585.383 24/12/17,06:10:11,16,10,1, 11.9,1,1, -2.925, 10330.149, 411.026, 52585.271 24/12/17,06:10:11,17,10,1, 11.9,1,1, -2.925, 10330.346, 410.992, 52585.206 24/12/17,06:10:11,18,10,1, 11.9,1,1, -2.925, 10330.506, 411.090, 52585.199 24/12/17,06:10:11,19,10,1, 11.9,1,1, -2.925, 10330.678, 411.137, 52585.174 24/12/17,06:10:12,00,10,1, 11.9,1,1, -2.925, 10330.677, 411.137, 52585.174 24/12/17,06:10:12,01,10,1, 11.9,1,1, -2.925, 10330.974, 411.245, 52585.189 24/12/17,06:10:12,02,10,1, 11.9,1,1, -2.925, 10331.121, 411.307, 52585.201 24/12/17,06:10:12,03,10,1, 11.9,1,1, -2.925, 10331.250, 411.319, 52585.117 24/12/17,06:10:12,04,10,1, 11.9,1,1, -2.925, 10331.420, 411.463, 52585.175 24/12/17,06:10:12,05,10,1, 11.9,1,1, -2.925, 10331.554, 411.540, 52585.175 24/12/17,06:10:12,06,10,1, 11.9,1,1, -2.925, 10331.676, 411.532, 52585.132 24/12/17,06:10:12,07,10,1, 11.9,1,1, -2.925, 10331.845, 411.666, 52585.180 24/12/17,06:10:12,08,10,1, 11.9,1,1, -2.925, 10331.947, 411.778, 52585.193 24/12/17,06:10:12,09,10,1, 11.9,1,1, -2.925, 10332.078, 411.757, 52585.167 24/12/17,06:10:12,10,10,1, 11.9,1,1, -2.925, 10332.219, 411.900, 52585.175 24/12/17,06:10:12,11,10,1, 11.9,1,1, -2.925, 10332.360, 411.965, 52585.137 24/12/17,06:10:12,12,10,1, 11.9,1,1, -2.925, 10332.486, 411.937, 52585.126 24/12/17,06:10:12,13,10,1, 11.9,1,1, -2.925, 10332.626, 412.067, 52585.219 24/12/17,06:10:12,14,10,1, 11.9,1,1, -2.925, 10332.767, 412.127, 52585.188 24/12/17,06:10:12,15,10,1, 11.9,1,1, -2.925, 10332.862, 412.107, 52585.210 24/12/17,06:10:12,16,10,1, 11.9,1,1, -2.925, 10333.014, 412.208, 52585.278 24/12/17,06:10:12,17,10,1, 11.9,1,1, -2.925, 10333.164, 412.238, 52585.234 24/12/17,06:10:12,18,10,1, 11.9,1,1, -2.925, 10333.255, 412.221, 52585.182 24/12/17,06:10:12,19,10,1, 11.9,1,1, -2.925, 10333.418, 412.296, 52585.253 24/12/17,06:10:13,00,10,1, 12.0,1,1, -2.928, 10333.414, 412.296, 52585.253 24/12/17,06:10:13,01,10,1, 12.0,1,1, -2.928, 10333.648, 412.324, 52585.174 24/12/17,06:10:13,02,10,1, 12.0,1,1, -2.928, 10333.772, 412.398, 52585.223 24/12/17,06:10:13,03,10,1, 12.0,1,1, -2.928, 10333.894, 412.451, 52585.250 24/12/17,06:10:13,04,10,1, 12.0,1,1, -2.928, 10333.995, 412.392, 52585.166 24/12/17,06:10:13,05,10,1, 12.0,1,1, -2.928, 10334.148, 412.432, 52585.220 24/12/17,06:10:13,06,10,1, 12.0,1,1, -2.928, 10334.282, 412.483, 52585.176 24/12/17,06:10:13,07,10,1, 12.0,1,1, -2.928, 10334.351, 412.407, 52585.110 24/12/17,06:10:13,08,10,1, 12.0,1,1, -2.928, 10334.519, 412.478, 52585.227 24/12/17,06:10:13,09,10,1, 12.0,1,1, -2.928, 10334.639, 412.503, 52585.173 24/12/17,06:10:13,10,10,1, 12.0,1,1, -2.928, 10334.719, 412.466, 52585.112 24/12/17,06:10:13,11,10,1, 12.0,1,1, -2.928, 10334.856, 412.537, 52585.101 24/12/17,06:10:13,12,10,1, 12.0,1,1, -2.928, 10334.990, 412.567, 52585.089 24/12/17,06:10:13,13,10,1, 12.0,1,1, -2.928, 10335.057, 412.513, 52585.016 24/12/17,06:10:13,14,10,1, 12.0,1,1, -2.928, 10335.202, 412.572, 52585.013 24/12/17,06:10:13,15,10,1, 12.0,1,1, -2.928, 10335.300, 412.610, 52585.031 24/12/17,06:10:13,16,10,1, 12.0,1,1, -2.928, 10335.388, 412.575, 52584.975 24/12/17,06:10:13,17,10,1, 12.0,1,1, -2.928, 10335.528, 412.621, 52584.970 24/12/17,06:10:13,18,10,1, 12.0,1,1, -2.928, 10335.627, 412.696, 52584.968 24/12/17,06:10:13,19,10,1, 12.0,1,1, -2.928, 10335.729, 412.622, 52584.919 24/12/17,06:10:14,00,10,1, 11.9,1,1, -2.925, 10335.726, 412.622, 52584.919 24/12/17,06:10:14,01,10,1, 11.9,1,1, -2.925, 10335.981, 412.761, 52584.891 24/12/17,06:10:14,02,10,1, 11.9,1,1, -2.925, 10336.059, 412.734, 52584.861 24/12/17,06:10:14,03,10,1, 11.9,1,1, -2.925, 10336.205, 412.797, 52584.881 24/12/17,06:10:14,04,10,1, 11.9,1,1, -2.925, 10336.327, 412.864, 52584.911 24/12/17,06:10:14,05,10,1, 11.9,1,1, -2.925, 10336.410, 412.821, 52584.778 24/12/17,06:10:14,06,10,1, 11.9,1,1, -2.925, 10336.510, 412.896, 52584.796 24/12/17,06:10:14,07,10,1, 11.9,1,1, -2.925, 10336.639, 412.974, 52584.834 24/12/17,06:10:14,08,10,1, 11.9,1,1, -2.925, 10336.704, 412.936, 52584.752 24/12/17,06:10:14,09,10,1, 11.9,1,1, -2.925, 10336.815, 413.023, 52584.786 24/12/17,06:10:14,10,10,1, 11.9,1,1, -2.925, 10336.920, 413.081, 52584.775 24/12/17,06:10:14,11,10,1, 11.9,1,1, -2.925, 10336.985, 413.036, 52584.624 24/12/17,06:10:14,12,10,1, 11.9,1,1, -2.925, 10337.104, 413.110, 52584.729 24/12/17,06:10:14,13,10,1, 11.9,1,1, -2.925, 10337.167, 413.181, 52584.675 24/12/17,06:10:14,14,10,1, 11.9,1,1, -2.925, 10337.239, 413.159, 52584.665 24/12/17,06:10:14,15,10,1, 11.9,1,1, -2.925, 10337.338, 413.250, 52584.675 24/12/17,06:10:14,16,10,1, 11.9,1,1, -2.925, 10337.415, 413.335, 52584.690 24/12/17,06:10:14,17,10,1, 11.9,1,1, -2.925, 10337.479, 413.314, 52584.544 24/12/17,06:10:14,18,10,1, 11.9,1,1, -2.925, 10337.553, 413.402, 52584.652 24/12/17,06:10:14,19,10,1, 11.9,1,1, -2.925, 10337.642, 413.501, 52584.670 24/12/17,06:10:15,00,09,1, 11.9,1,1, -2.927, 10337.636, 413.501, 52584.670 24/12/17,06:10:15,01,09,1, 11.9,1,1, -2.927, 10337.793, 413.605, 52584.689 24/12/17,06:10:15,02,09,1, 11.9,1,1, -2.927, 10337.873, 413.701, 52584.573 24/12/17,06:10:15,03,09,1, 11.9,1,1, -2.927, 10337.919, 413.720, 52584.530 24/12/17,06:10:15,04,09,1, 11.9,1,1, -2.927, 10338.000, 413.832, 52584.572 24/12/17,06:10:15,05,09,1, 11.9,1,1, -2.927, 10338.100, 413.965, 52584.616 24/12/17,06:10:15,06,09,1, 11.9,1,1, -2.927, 10338.124, 413.991, 52584.576 24/12/17,06:10:15,07,09,1, 11.9,1,1, -2.927, 10338.226, 414.109, 52584.565 24/12/17,06:10:15,08,09,1, 11.9,1,1, -2.927, 10338.280, 414.268, 52584.698 24/12/17,06:10:15,09,09,1, 11.9,1,1, -2.927, 10338.316, 414.265, 52584.663 24/12/17,06:10:15,10,09,1, 11.9,1,1, -2.927, 10338.425, 414.357, 52584.551 24/12/17,06:10:15,11,09,1, 11.9,1,1, -2.927, 10338.503, 414.488, 52584.638 24/12/17,06:10:15,12,09,1, 11.9,1,1, -2.927, 10338.564, 414.489, 52584.556 24/12/17,06:10:15,13,09,1, 11.9,1,1, -2.927, 10338.664, 414.584, 52584.598 24/12/17,06:10:15,14,09,1, 11.9,1,1, -2.927, 10338.743, 414.712, 52584.755 24/12/17,06:10:15,15,09,1, 11.9,1,1, -2.927, 10338.761, 414.692, 52584.618 24/12/17,06:10:15,16,09,1, 11.9,1,1, -2.927, 10338.867, 414.772, 52584.625 24/12/17,06:10:15,17,09,1, 11.9,1,1, -2.927, 10338.961, 414.883, 52584.656 24/12/17,06:10:15,18,09,1, 11.9,1,1, -2.927, 10339.034, 414.875, 52584.701 24/12/17,06:10:15,19,09,1, 11.9,1,1, -2.927, 10339.127, 414.917, 52584.676 24/12/17,06:10:16,00,09,1, 11.9,1,1, -2.928, 10339.122, 414.917, 52584.676 24/12/17,06:10:16,01,09,1, 11.9,1,1, -2.928, 10339.247, 414.981, 52584.676 24/12/17,06:10:16,02,09,1, 11.9,1,1, -2.928, 10339.315, 415.027, 52584.753 24/12/17,06:10:16,03,09,1, 11.9,1,1, -2.928, 10339.404, 415.110, 52584.769 24/12/17,06:10:16,04,09,1, 11.9,1,1, -2.928, 10339.455, 415.075, 52584.704 24/12/17,06:10:16,05,09,1, 11.9,1,1, -2.928, 10339.524, 415.095, 52584.757 24/12/17,06:10:16,06,09,1, 11.9,1,1, -2.928, 10339.602, 415.179, 52584.724 24/12/17,06:10:16,07,09,1, 11.9,1,1, -2.928, 10339.656, 415.141, 52584.672 24/12/17,06:10:16,08,09,1, 11.9,1,1, -2.928, 10339.722, 415.190, 52584.768 24/12/17,06:10:16,09,09,1, 11.9,1,1, -2.928, 10339.779, 415.277, 52584.788 24/12/17,06:10:16,10,09,1, 11.9,1,1, -2.928, 10339.828, 415.245, 52584.616 24/12/17,06:10:16,11,09,1, 11.9,1,1, -2.928, 10339.885, 415.320, 52584.749 24/12/17,06:10:16,12,09,1, 11.9,1,1, -2.928, 10339.953, 415.368, 52584.770 24/12/17,06:10:16,13,09,1, 11.9,1,1, -2.928, 10339.990, 415.338, 52584.732 24/12/17,06:10:16,14,09,1, 11.9,1,1, -2.928, 10340.086, 415.377, 52584.682 24/12/17,06:10:16,15,09,1, 11.9,1,1, -2.928, 10340.130, 415.458, 52584.872 24/12/17,06:10:16,16,09,1, 11.9,1,1, -2.928, 10340.184, 415.401, 52584.708 24/12/17,06:10:16,17,09,1, 11.9,1,1, -2.928, 10340.254, 415.462, 52584.734 24/12/17,06:10:16,18,09,1, 11.9,1,1, -2.928, 10340.334, 415.551, 52584.928 24/12/17,06:10:16,19,09,1, 11.9,1,1, -2.928, 10340.372, 415.503, 52584.806 24/12/17,06:10:17,00,09,1, 12.0,1,1, -2.927, 10340.365, 415.503, 52584.806 24/12/17,06:10:17,01,09,1, 12.0,1,1, -2.927, 10340.532, 415.633, 52584.865 24/12/17,06:10:17,02,09,1, 12.0,1,1, -2.927, 10340.561, 415.601, 52584.761 24/12/17,06:10:17,03,09,1, 12.0,1,1, -2.927, 10340.632, 415.679, 52584.912 24/12/17,06:10:17,04,09,1, 12.0,1,1, -2.927, 10340.687, 415.788, 52584.857 24/12/17,06:10:17,05,09,1, 12.0,1,1, -2.927, 10340.741, 415.764, 52584.908 24/12/17,06:10:17,06,09,1, 12.0,1,1, -2.927, 10340.800, 415.858, 52584.918 24/12/17,06:10:17,07,09,1, 12.0,1,1, -2.927, 10340.884, 416.004, 52584.912 24/12/17,06:10:17,08,09,1, 12.0,1,1, -2.927, 10340.934, 416.012, 52584.911 24/12/17,06:10:17,09,09,1, 12.0,1,1, -2.927, 10341.019, 416.087, 52584.911 24/12/17,06:10:17,10,09,1, 12.0,1,1, -2.927, 10341.051, 416.196, 52585.002 24/12/17,06:10:17,11,09,1, 12.0,1,1, -2.927, 10341.105, 416.226, 52585.007 24/12/17,06:10:17,12,09,1, 12.0,1,1, -2.927, 10341.160, 416.280, 52585.043 24/12/17,06:10:17,13,09,1, 12.0,1,1, -2.927, 10341.254, 416.399, 52585.119 24/12/17,06:10:17,14,09,1, 12.0,1,1, -2.927, 10341.304, 416.369, 52585.098 24/12/17,06:10:17,15,09,1, 12.0,1,1, -2.927, 10341.346, 416.438, 52585.119 24/12/17,06:10:17,16,09,1, 12.0,1,1, -2.927, 10341.443, 416.509, 52585.190 24/12/17,06:10:17,17,09,1, 12.0,1,1, -2.927, 10341.519, 416.455, 52585.204 24/12/17,06:10:17,18,09,1, 12.0,1,1, -2.927, 10341.582, 416.522, 52585.192 24/12/17,06:10:17,19,09,1, 12.0,1,1, -2.927, 10341.676, 416.599, 52585.268 24/12/17,06:10:18,00,10,1, 12.0,1,1, -2.922, 10341.675, 416.599, 52585.268 24/12/17,06:10:18,01,10,1, 12.0,1,1, -2.922, 10341.804, 416.617, 52585.217 24/12/17,06:10:18,02,10,1, 12.0,1,1, -2.922, 10341.869, 416.694, 52585.271 24/12/17,06:10:18,03,10,1, 12.0,1,1, -2.922, 10341.933, 416.701, 52585.272 24/12/17,06:10:18,04,10,1, 12.0,1,1, -2.922, 10342.016, 416.738, 52585.333 24/12/17,06:10:18,05,10,1, 12.0,1,1, -2.922, 10342.112, 416.815, 52585.150 24/12/17,06:10:18,06,10,1, 12.0,1,1, -2.922, 10342.181, 416.784, 52585.423 24/12/17,06:10:18,07,10,1, 12.0,1,1, -2.922, 10342.329, 416.826, 52585.452 24/12/17,06:10:18,08,10,1, 12.0,1,1, -2.922, 10342.404, 416.909, 52585.462 24/12/17,06:10:18,09,10,1, 12.0,1,1, -2.922, 10342.475, 416.865, 52585.424 24/12/17,06:10:18,10,10,1, 12.0,1,1, -2.922, 10342.645, 416.914, 52585.364 24/12/17,06:10:18,11,10,1, 12.0,1,1, -2.922, 10342.736, 417.011, 52585.506 24/12/17,06:10:18,12,10,1, 12.0,1,1, -2.922, 10342.824, 416.963, 52585.459 24/12/17,06:10:18,13,10,1, 12.0,1,1, -2.922, 10342.956, 417.019, 52585.546 24/12/17,06:10:18,14,10,1, 12.0,1,1, -2.922, 10343.067, 417.106, 52585.586 24/12/17,06:10:18,15,10,1, 12.0,1,1, -2.922, 10343.147, 417.063, 52585.543 24/12/17,06:10:18,16,10,1, 12.0,1,1, -2.922, 10343.277, 417.087, 52585.473 24/12/17,06:10:18,17,10,1, 12.0,1,1, -2.922, 10343.409, 417.189, 52585.661 24/12/17,06:10:18,18,10,1, 12.0,1,1, -2.922, 10343.535, 417.144, 52585.497 24/12/17,06:10:18,19,10,1, 12.0,1,1, -2.922, 10343.644, 417.170, 52585.573 24/12/17,06:10:19,00,09,1, 11.9,1,1, -2.924, 10343.636, 417.170, 52585.573 24/12/17,06:10:19,01,09,1, 11.9,1,1, -2.924, 10343.893, 417.278, 52585.657 24/12/17,06:10:19,02,09,1, 11.9,1,1, -2.924, 10344.019, 417.308, 52585.686 24/12/17,06:10:19,03,09,1, 11.9,1,1, -2.924, 10344.162, 417.445, 52585.671 24/12/17,06:10:19,04,09,1, 11.9,1,1, -2.924, 10344.282, 417.434, 52585.685 24/12/17,06:10:19,05,09,1, 11.9,1,1, -2.924, 10344.443, 417.482, 52585.659 24/12/17,06:10:19,06,09,1, 11.9,1,1, -2.924, 10344.584, 417.611, 52585.779 24/12/17,06:10:19,07,09,1, 11.9,1,1, -2.924, 10344.660, 417.573, 52585.718 24/12/17,06:10:19,08,09,1, 11.9,1,1, -2.924, 10344.851, 417.637, 52585.735 24/12/17,06:10:19,09,09,1, 11.9,1,1, -2.924, 10344.977, 417.741, 52585.754 24/12/17,06:10:19,10,09,1, 11.9,1,1, -2.924, 10345.091, 417.717, 52585.678 24/12/17,06:10:19,11,09,1, 11.9,1,1, -2.924, 10345.253, 417.779, 52585.857 24/12/17,06:10:19,12,09,1, 11.9,1,1, -2.924, 10345.408, 417.901, 52585.870 24/12/17,06:10:19,13,09,1, 11.9,1,1, -2.924, 10345.513, 417.861, 52585.758 24/12/17,06:10:19,14,09,1, 11.9,1,1, -2.924, 10345.680, 417.931, 52585.866 24/12/17,06:10:19,15,09,1, 11.9,1,1, -2.924, 10345.821, 418.035, 52585.902 24/12/17,06:10:19,16,09,1, 11.9,1,1, -2.924, 10345.926, 418.015, 52585.885 24/12/17,06:10:19,17,09,1, 11.9,1,1, -2.924, 10346.071, 418.061, 52585.857 24/12/17,06:10:19,18,09,1, 11.9,1,1, -2.924, 10346.232, 418.186, 52585.892 24/12/17,06:10:19,19,09,1, 11.9,1,1, -2.924, 10346.353, 418.155, 52585.876 24/12/17,06:10:20,00,10,1, 11.9,1,1, -2.924, 10346.348, 418.155, 52585.876 24/12/17,06:10:20,01,10,1, 11.9,1,1, -2.924, 10346.664, 418.288, 52585.945 24/12/17,06:10:20,02,10,1, 11.9,1,1, -2.924, 10346.817, 418.262, 52585.928 24/12/17,06:10:20,03,10,1, 11.9,1,1, -2.924, 10346.975, 418.296, 52585.989 24/12/17,06:10:20,04,10,1, 11.9,1,1, -2.924, 10347.165, 418.408, 52586.070 24/12/17,06:10:20,05,10,1, 11.9,1,1, -2.924, 10347.271, 418.403, 52586.022 24/12/17,06:10:20,06,10,1, 11.9,1,1, -2.924, 10347.433, 418.462, 52585.811 24/12/17,06:10:20,07,10,1, 11.9,1,1, -2.924, 10347.616, 418.598, 52586.100 24/12/17,06:10:20,08,10,1, 11.9,1,1, -2.924, 10347.751, 418.627, 52586.045 24/12/17,06:10:20,09,10,1, 11.9,1,1, -2.924, 10347.926, 418.716, 52586.013 24/12/17,06:10:20,10,10,1, 11.9,1,1, -2.924, 10348.074, 418.912, 52586.151 24/12/17,06:10:20,11,10,1, 11.9,1,1, -2.924, 10348.176, 418.979, 52586.111 24/12/17,06:10:20,12,10,1, 11.9,1,1, -2.924, 10348.316, 419.076, 52586.172 24/12/17,06:10:20,13,10,1, 11.9,1,1, -2.924, 10348.501, 419.286, 52586.316 24/12/17,06:10:20,14,10,1, 11.9,1,1, -2.924, 10348.637, 419.336, 52586.228 24/12/17,06:10:20,15,10,1, 11.9,1,1, -2.924, 10348.804, 419.452, 52586.315 24/12/17,06:10:20,16,10,1, 11.9,1,1, -2.924, 10348.934, 419.673, 52586.335 24/12/17,06:10:20,17,10,1, 11.9,1,1, -2.924, 10349.078, 419.734, 52586.410 24/12/17,06:10:20,18,10,1, 11.9,1,1, -2.924, 10349.220, 419.844, 52586.379 24/12/17,06:10:20,19,10,1, 11.9,1,1, -2.924, 10349.367, 420.068, 52586.437 24/12/17,06:10:21,00,10,1, 11.9,1,1, -2.928, 10349.361, 420.068, 52586.437 24/12/17,06:10:21,01,10,1, 11.9,1,1, -2.928, 10349.632, 420.274, 52586.582 24/12/17,06:10:21,02,10,1, 11.9,1,1, -2.928, 10349.757, 420.495, 52586.665 24/12/17,06:10:21,03,10,1, 11.9,1,1, -2.928, 10349.867, 420.583, 52586.669 24/12/17,06:10:21,04,10,1, 11.9,1,1, -2.928, 10350.007, 420.691, 52586.676 24/12/17,06:10:21,05,10,1, 11.9,1,1, -2.928, 10350.110, 420.907, 52586.816 24/12/17,06:10:21,06,10,1, 11.9,1,1, -2.928, 10350.223, 420.997, 52586.780 24/12/17,06:10:21,07,10,1, 11.9,1,1, -2.928, 10350.331, 421.118, 52586.816 24/12/17,06:10:21,08,10,1, 11.9,1,1, -2.928, 10350.413, 421.331, 52586.936 24/12/17,06:10:21,09,10,1, 11.9,1,1, -2.928, 10350.540, 421.439, 52586.876 24/12/17,06:10:21,10,10,1, 11.9,1,1, -2.928, 10350.614, 421.533, 52586.944 24/12/17,06:10:21,11,10,1, 11.9,1,1, -2.928, 10350.718, 421.759, 52587.050 24/12/17,06:10:21,12,10,1, 11.9,1,1, -2.928, 10350.765, 421.828, 52586.973 24/12/17,06:10:21,13,10,1, 11.9,1,1, -2.928, 10350.863, 421.952, 52587.032 24/12/17,06:10:21,14,10,1, 11.9,1,1, -2.928, 10350.954, 422.158, 52587.170 24/12/17,06:10:21,15,10,1, 11.9,1,1, -2.928, 10350.983, 422.264, 52587.230 24/12/17,06:10:21,16,10,1, 11.9,1,1, -2.928, 10351.048, 422.356, 52587.228 24/12/17,06:10:21,17,10,1, 11.9,1,1, -2.928, 10351.112, 422.550, 52587.279 24/12/17,06:10:21,18,10,1, 11.9,1,1, -2.928, 10351.139, 422.630, 52587.285 24/12/17,06:10:21,19,10,1, 11.9,1,1, -2.928, 10351.201, 422.710, 52587.365 24/12/17,06:10:22,00,08,1, 11.9,1,1, -2.925, 10351.197, 422.710, 52587.365 24/12/17,06:10:22,01,08,1, 11.9,1,1, -2.925, 10351.323, 422.947, 52587.463 24/12/17,06:10:22,02,08,1, 11.9,1,1, -2.925, 10351.345, 423.026, 52587.427 24/12/17,06:10:22,03,08,1, 11.9,1,1, -2.925, 10351.415, 423.176, 52587.500 24/12/17,06:10:22,04,08,1, 11.9,1,1, -2.925, 10351.406, 423.235, 52587.538 24/12/17,06:10:22,05,08,1, 11.9,1,1, -2.925, 10351.427, 423.304, 52587.612 24/12/17,06:10:22,06,08,1, 11.9,1,1, -2.925, 10351.462, 423.462, 52587.671 24/12/17,06:10:22,07,08,1, 11.9,1,1, -2.925, 10351.491, 423.531, 52587.672 24/12/17,06:10:22,08,08,1, 11.9,1,1, -2.925, 10351.505, 423.550, 52587.702 24/12/17,06:10:22,09,08,1, 11.9,1,1, -2.925, 10351.542, 423.715, 52587.804 24/12/17,06:10:22,10,08,1, 11.9,1,1, -2.925, 10351.547, 423.751, 52587.775 24/12/17,06:10:22,11,08,1, 11.9,1,1, -2.925, 10351.551, 423.783, 52587.736 24/12/17,06:10:22,12,08,1, 11.9,1,1, -2.925, 10351.571, 423.928, 52587.882 24/12/17,06:10:22,13,08,1, 11.9,1,1, -2.925, 10351.559, 423.944, 52587.783 24/12/17,06:10:22,14,08,1, 11.9,1,1, -2.925, 10351.554, 423.971, 52587.888 24/12/17,06:10:22,15,08,1, 11.9,1,1, -2.925, 10351.557, 424.087, 52587.855 24/12/17,06:10:22,16,08,1, 11.9,1,1, -2.925, 10351.535, 424.108, 52587.839 24/12/17,06:10:22,17,08,1, 11.9,1,1, -2.925, 10351.490, 424.137, 52587.922 24/12/17,06:10:22,18,08,1, 11.9,1,1, -2.925, 10351.505, 424.241, 52587.957 24/12/17,06:10:22,19,08,1, 11.9,1,1, -2.925, 10351.446, 424.273, 52587.901 24/12/17,06:10:23,00,09,1, 12.0,1,1, -2.928, 10351.439, 424.273, 52587.901 24/12/17,06:10:23,01,09,1, 12.0,1,1, -2.928, 10351.385, 424.410, 52588.023 24/12/17,06:10:23,02,09,1, 12.0,1,1, -2.928, 10351.305, 424.398, 52588.043 24/12/17,06:10:23,03,09,1, 12.0,1,1, -2.928, 10351.246, 424.410, 52588.081 24/12/17,06:10:23,04,09,1, 12.0,1,1, -2.928, 10351.224, 424.491, 52588.190 24/12/17,06:10:23,05,09,1, 12.0,1,1, -2.928, 10351.143, 424.501, 52588.096 24/12/17,06:10:23,06,09,1, 12.0,1,1, -2.928, 10351.096, 424.462, 52588.106 24/12/17,06:10:23,07,09,1, 12.0,1,1, -2.928, 10351.049, 424.566, 52588.204 24/12/17,06:10:23,08,09,1, 12.0,1,1, -2.928, 10350.966, 424.555, 52588.211 24/12/17,06:10:23,09,09,1, 12.0,1,1, -2.928, 10350.930, 424.522, 52588.058 24/12/17,06:10:23,10,09,1, 12.0,1,1, -2.928, 10350.865, 424.599, 52588.246 24/12/17,06:10:23,11,09,1, 12.0,1,1, -2.928, 10350.804, 424.579, 52588.279 24/12/17,06:10:23,12,09,1, 12.0,1,1, -2.928, 10350.755, 424.532, 52588.214 24/12/17,06:10:23,13,09,1, 12.0,1,1, -2.928, 10350.698, 424.608, 52588.291 24/12/17,06:10:23,14,09,1, 12.0,1,1, -2.928, 10350.591, 424.571, 52588.246 24/12/17,06:10:23,15,09,1, 12.0,1,1, -2.928, 10350.515, 424.546, 52588.180 24/12/17,06:10:23,16,09,1, 12.0,1,1, -2.928, 10350.482, 424.609, 52588.220 24/12/17,06:10:23,17,09,1, 12.0,1,1, -2.928, 10350.421, 424.582, 52588.276 24/12/17,06:10:23,18,09,1, 12.0,1,1, -2.928, 10350.334, 424.502, 52588.301 24/12/17,06:10:23,19,09,1, 12.0,1,1, -2.928, 10350.269, 424.571, 52588.269 24/12/17,06:10:24,00,09,1, 12.0,1,1, -2.922, 10350.262, 424.571, 52588.269 24/12/17,06:10:24,01,09,1, 12.0,1,1, -2.922, 10350.085, 424.506, 52588.234 24/12/17,06:10:24,02,09,1, 12.0,1,1, -2.922, 10350.059, 424.587, 52588.323 24/12/17,06:10:24,03,09,1, 12.0,1,1, -2.922, 10349.954, 424.607, 52588.313 24/12/17,06:10:24,04,09,1, 12.0,1,1, -2.922, 10349.828, 424.581, 52588.386 24/12/17,06:10:24,05,09,1, 12.0,1,1, -2.922, 10349.825, 424.681, 52588.487 24/12/17,06:10:24,06,09,1, 12.0,1,1, -2.922, 10349.743, 424.703, 52588.433 24/12/17,06:10:24,07,09,1, 12.0,1,1, -2.922, 10349.630, 424.651, 52588.433 24/12/17,06:10:24,08,09,1, 12.0,1,1, -2.922, 10349.605, 424.742, 52588.527 24/12/17,06:10:24,09,09,1, 12.0,1,1, -2.922, 10349.491, 424.763, 52588.511 24/12/17,06:10:24,10,09,1, 12.0,1,1, -2.922, 10349.414, 424.704, 52588.495 24/12/17,06:10:24,11,09,1, 12.0,1,1, -2.922, 10349.364, 424.767, 52588.585 24/12/17,06:10:24,12,09,1, 12.0,1,1, -2.922, 10349.282, 424.802, 52588.590 24/12/17,06:10:24,13,09,1, 12.0,1,1, -2.922, 10349.206, 424.687, 52588.553 24/12/17,06:10:24,14,09,1, 12.0,1,1, -2.922, 10349.145, 424.752, 52588.619 24/12/17,06:10:24,15,09,1, 12.0,1,1, -2.922, 10349.070, 424.762, 52588.606 24/12/17,06:10:24,16,09,1, 12.0,1,1, -2.922, 10348.959, 424.707, 52588.612 24/12/17,06:10:24,17,09,1, 12.0,1,1, -2.922, 10348.914, 424.751, 52588.677 24/12/17,06:10:24,18,09,1, 12.0,1,1, -2.922, 10348.825, 424.777, 52588.756 24/12/17,06:10:24,19,09,1, 12.0,1,1, -2.922, 10348.785, 424.724, 52588.716 24/12/17,06:10:25,00,09,1, 12.0,1,1, -2.921, 10348.785, 424.724, 52588.716 24/12/17,06:10:25,01,09,1, 12.0,1,1, -2.921, 10348.652, 424.760, 52588.802 24/12/17,06:10:25,02,09,1, 12.0,1,1, -2.921, 10348.592, 424.673, 52588.792 24/12/17,06:10:25,03,09,1, 12.0,1,1, -2.921, 10348.535, 424.645, 52588.835 24/12/17,06:10:25,04,09,1, 12.0,1,1, -2.921, 10348.479, 424.664, 52588.903 24/12/17,06:10:25,05,09,1, 12.0,1,1, -2.921, 10348.406, 424.555, 52588.828 24/12/17,06:10:25,06,09,1, 12.0,1,1, -2.921, 10348.369, 424.541, 52588.851 24/12/17,06:10:25,07,09,1, 12.0,1,1, -2.921, 10348.330, 424.574, 52588.878 24/12/17,06:10:25,08,09,1, 12.0,1,1, -2.921, 10348.272, 424.417, 52588.827 24/12/17,06:10:25,09,09,1, 12.0,1,1, -2.921, 10348.257, 424.394, 52588.916 24/12/17,06:10:25,10,09,1, 12.0,1,1, -2.921, 10348.241, 424.378, 52588.946 24/12/17,06:10:25,11,09,1, 12.0,1,1, -2.921, 10348.170, 424.246, 52588.903 24/12/17,06:10:25,12,09,1, 12.0,1,1, -2.921, 10348.188, 424.223, 52588.899 24/12/17,06:10:25,13,09,1, 12.0,1,1, -2.921, 10348.143, 424.181, 52588.950 24/12/17,06:10:25,14,09,1, 12.0,1,1, -2.921, 10348.116, 424.082, 52588.885 24/12/17,06:10:25,15,09,1, 12.0,1,1, -2.921, 10348.129, 424.031, 52588.901 24/12/17,06:10:25,16,09,1, 12.0,1,1, -2.921, 10348.098, 424.022, 52588.903 24/12/17,06:10:25,17,09,1, 12.0,1,1, -2.921, 10348.044, 423.897, 52588.826 24/12/17,06:10:25,18,09,1, 12.0,1,1, -2.921, 10348.049, 423.860, 52588.837 24/12/17,06:10:25,19,09,1, 12.0,1,1, -2.921, 10348.069, 423.831, 52588.877 24/12/17,06:10:26,00,09,1, 11.9,1,1, -2.922, 10348.067, 423.831, 52588.877 24/12/17,06:10:26,01,09,1, 11.9,1,1, -2.922, 10348.021, 423.638, 52588.804 24/12/17,06:10:26,02,09,1, 11.9,1,1, -2.922, 10348.027, 423.630, 52588.817 24/12/17,06:10:26,03,09,1, 11.9,1,1, -2.922, 10348.018, 423.519, 52588.752 24/12/17,06:10:26,04,09,1, 11.9,1,1, -2.922, 10348.021, 423.451, 52588.795 24/12/17,06:10:26,05,09,1, 11.9,1,1, -2.922, 10348.081, 423.483, 52588.808 24/12/17,06:10:26,06,09,1, 11.9,1,1, -2.922, 10348.042, 423.334, 52588.737 24/12/17,06:10:26,07,09,1, 11.9,1,1, -2.922, 10348.057, 423.260, 52588.725 24/12/17,06:10:26,08,09,1, 11.9,1,1, -2.922, 10348.105, 423.295, 52588.797 24/12/17,06:10:26,09,09,1, 11.9,1,1, -2.922, 10348.112, 423.140, 52588.719 24/12/17,06:10:26,10,09,1, 11.9,1,1, -2.922, 10348.127, 423.097, 52588.744 24/12/17,06:10:26,11,09,1, 11.9,1,1, -2.922, 10348.199, 423.086, 52588.758 24/12/17,06:10:26,12,09,1, 11.9,1,1, -2.922, 10348.169, 422.947, 52588.651 24/12/17,06:10:26,13,09,1, 11.9,1,1, -2.922, 10348.235, 422.880, 52588.682 24/12/17,06:10:26,14,09,1, 11.9,1,1, -2.922, 10348.282, 422.861, 52588.710 24/12/17,06:10:26,15,09,1, 11.9,1,1, -2.922, 10348.317, 422.728, 52588.564 24/12/17,06:10:26,16,09,1, 11.9,1,1, -2.922, 10348.359, 422.635, 52588.604 24/12/17,06:10:26,17,09,1, 11.9,1,1, -2.922, 10348.391, 422.624, 52588.666 24/12/17,06:10:26,18,09,1, 11.9,1,1, -2.922, 10348.438, 422.518, 52588.520 24/12/17,06:10:26,19,09,1, 11.9,1,1, -2.922, 10348.478, 422.439, 52588.525 24/12/17,06:10:27,00,09,1, 11.9,1,1, -2.928, 10348.476, 422.439, 52588.525 24/12/17,06:10:27,01,09,1, 11.9,1,1, -2.928, 10348.569, 422.308, 52588.480 24/12/17,06:10:27,02,09,1, 11.9,1,1, -2.928, 10348.602, 422.223, 52588.478 24/12/17,06:10:27,03,09,1, 11.9,1,1, -2.928, 10348.697, 422.238, 52588.532 24/12/17,06:10:27,04,09,1, 11.9,1,1, -2.928, 10348.709, 422.133, 52588.444 24/12/17,06:10:27,05,09,1, 11.9,1,1, -2.928, 10348.751, 422.040, 52588.420 24/12/17,06:10:27,06,09,1, 11.9,1,1, -2.928, 10348.831, 422.017, 52588.419 24/12/17,06:10:27,07,09,1, 11.9,1,1, -2.928, 10348.846, 421.935, 52588.402 24/12/17,06:10:27,08,09,1, 11.9,1,1, -2.928, 10348.893, 421.802, 52588.350 24/12/17,06:10:27,09,09,1, 11.9,1,1, -2.928, 10348.961, 421.794, 52588.368 24/12/17,06:10:27,10,09,1, 11.9,1,1, -2.928, 10349.006, 421.704, 52588.347 24/12/17,06:10:27,11,09,1, 11.9,1,1, -2.928, 10349.030, 421.592, 52588.270 24/12/17,06:10:27,12,09,1, 11.9,1,1, -2.928, 10349.116, 421.588, 52588.238 24/12/17,06:10:27,13,09,1, 11.9,1,1, -2.928, 10349.124, 421.512, 52588.322 24/12/17,06:10:27,14,09,1, 11.9,1,1, -2.928, 10349.182, 421.367, 52588.218 24/12/17,06:10:27,15,09,1, 11.9,1,1, -2.928, 10349.213, 421.355, 52588.239 24/12/17,06:10:27,16,09,1, 11.9,1,1, -2.928, 10349.256, 421.259, 52588.201 24/12/17,06:10:27,17,09,1, 11.9,1,1, -2.928, 10349.285, 421.132, 52588.120 24/12/17,06:10:27,18,09,1, 11.9,1,1, -2.928, 10349.336, 421.131, 52588.133 24/12/17,06:10:27,19,09,1, 11.9,1,1, -2.928, 10349.384, 421.063, 52588.037 24/12/17,06:10:28,00,09,1, 11.9,1,1, -2.925, 10349.377, 421.063, 52588.037 24/12/17,06:10:28,01,09,1, 11.9,1,1, -2.925, 10349.476, 420.968, 52588.071 24/12/17,06:10:28,02,09,1, 11.9,1,1, -2.925, 10349.501, 420.892, 52588.000 24/12/17,06:10:28,03,09,1, 11.9,1,1, -2.925, 10349.552, 420.795, 52587.976 24/12/17,06:10:28,04,09,1, 11.9,1,1, -2.925, 10349.631, 420.855, 52588.055 24/12/17,06:10:28,05,09,1, 11.9,1,1, -2.925, 10349.632, 420.807, 52587.991 24/12/17,06:10:28,06,09,1, 11.9,1,1, -2.925, 10349.677, 420.734, 52587.910 24/12/17,06:10:28,07,09,1, 11.9,1,1, -2.925, 10349.765, 420.788, 52587.989 24/12/17,06:10:28,08,09,1, 11.9,1,1, -2.925, 10349.828, 420.731, 52587.931 24/12/17,06:10:28,09,09,1, 11.9,1,1, -2.925, 10349.863, 420.626, 52587.898 24/12/17,06:10:28,10,09,1, 11.9,1,1, -2.925, 10349.956, 420.690, 52587.940 24/12/17,06:10:28,11,09,1, 11.9,1,1, -2.925, 10349.999, 420.658, 52587.929 24/12/17,06:10:28,12,09,1, 11.9,1,1, -2.925, 10350.038, 420.544, 52587.843 24/12/17,06:10:28,13,09,1, 11.9,1,1, -2.925, 10350.134, 420.590, 52587.906 24/12/17,06:10:28,14,09,1, 11.9,1,1, -2.925, 10350.155, 420.583, 52587.871 24/12/17,06:10:28,15,09,1, 11.9,1,1, -2.925, 10350.222, 420.504, 52587.809 24/12/17,06:10:28,16,09,1, 11.9,1,1, -2.925, 10350.282, 420.584, 52587.850 24/12/17,06:10:28,17,09,1, 11.9,1,1, -2.925, 10350.324, 420.577, 52587.845 24/12/17,06:10:28,18,09,1, 11.9,1,1, -2.925, 10350.358, 420.553, 52587.823 24/12/17,06:10:28,19,09,1, 11.9,1,1, -2.925, 10350.453, 420.661, 52587.934 24/12/17,06:10:29,00,09,1, 11.9,1,1, -2.928, 10350.446, 420.661, 52587.934 24/12/17,06:10:29,01,09,1, 11.9,1,1, -2.928, 10350.557, 420.664, 52587.854 24/12/17,06:10:29,02,09,1, 11.9,1,1, -2.928, 10350.599, 420.766, 52587.922 24/12/17,06:10:29,03,09,1, 11.9,1,1, -2.928, 10350.636, 420.817, 52587.895 24/12/17,06:10:29,04,09,1, 11.9,1,1, -2.928, 10350.706, 420.765, 52587.873 24/12/17,06:10:29,05,09,1, 11.9,1,1, -2.928, 10350.743, 420.891, 52587.936 24/12/17,06:10:29,06,09,1, 11.9,1,1, -2.928, 10350.824, 420.918, 52587.932 24/12/17,06:10:29,07,09,1, 11.9,1,1, -2.928, 10350.839, 420.905, 52587.907 24/12/17,06:10:29,08,09,1, 11.9,1,1, -2.928, 10350.921, 421.014, 52588.005 24/12/17,06:10:29,09,09,1, 11.9,1,1, -2.928, 10350.959, 421.044, 52587.947 24/12/17,06:10:29,10,09,1, 11.9,1,1, -2.928, 10350.975, 421.066, 52587.946 24/12/17,06:10:29,11,09,1, 11.9,1,1, -2.928, 10351.021, 421.214, 52588.049 24/12/17,06:10:29,12,09,1, 11.9,1,1, -2.928, 10351.071, 421.289, 52587.970 24/12/17,06:10:29,13,09,1, 11.9,1,1, -2.928, 10351.091, 421.301, 52587.992 24/12/17,06:10:29,14,09,1, 11.9,1,1, -2.928, 10351.172, 421.441, 52588.116 24/12/17,06:10:29,15,09,1, 11.9,1,1, -2.928, 10351.192, 421.518, 52588.096 24/12/17,06:10:29,16,09,1, 11.9,1,1, -2.928, 10351.229, 421.499, 52588.115 24/12/17,06:10:29,17,09,1, 11.9,1,1, -2.928, 10351.307, 421.637, 52588.133 24/12/17,06:10:29,18,09,1, 11.9,1,1, -2.928, 10351.355, 421.685, 52588.113 24/12/17,06:10:29,19,09,1, 11.9,1,1, -2.928, 10351.389, 421.689, 52588.109 24/12/17,06:10:30,00,09,1, 11.9,1,1, -2.928, 10351.388, 421.689, 52588.109 24/12/17,06:10:30,01,09,1, 11.9,1,1, -2.928, 10351.507, 421.848, 52588.223 24/12/17,06:10:30,02,09,1, 11.9,1,1, -2.928, 10351.523, 421.806, 52588.159 24/12/17,06:10:30,03,09,1, 11.9,1,1, -2.928, 10351.589, 421.880, 52588.197 24/12/17,06:10:30,04,09,1, 11.9,1,1, -2.928, 10351.641, 421.954, 52588.280 24/12/17,06:10:30,05,09,1, 11.9,1,1, -2.928, 10351.657, 421.929, 52588.169 24/12/17,06:10:30,06,09,1, 11.9,1,1, -2.928, 10351.714, 422.011, 52588.268 24/12/17,06:10:30,07,09,1, 11.9,1,1, -2.928, 10351.740, 422.088, 52588.337 24/12/17,06:10:30,08,09,1, 11.9,1,1, -2.928, 10351.743, 422.054, 52588.256 24/12/17,06:10:30,09,09,1, 11.9,1,1, -2.928, 10351.803, 422.131, 52588.241 24/12/17,06:10:30,10,09,1, 11.9,1,1, -2.928, 10351.815, 422.252, 52588.375 24/12/17,06:10:30,11,09,1, 11.9,1,1, -2.928, 10351.811, 422.172, 52588.238 24/12/17,06:10:30,12,09,1, 11.9,1,1, -2.928, 10351.854, 422.274, 52588.328 24/12/17,06:10:30,13,09,1, 11.9,1,1, -2.928, 10351.882, 422.354, 52588.290 24/12/17,06:10:30,14,09,1, 11.9,1,1, -2.928, 10351.879, 422.322, 52588.335 24/12/17,06:10:30,15,09,1, 11.9,1,1, -2.928, 10351.902, 422.398, 52588.331 24/12/17,06:10:30,16,09,1, 11.9,1,1, -2.928, 10351.948, 422.480, 52588.385 24/12/17,06:10:30,17,09,1, 11.9,1,1, -2.928, 10351.977, 422.454, 52588.387 24/12/17,06:10:30,18,09,1, 11.9,1,1, -2.928, 10352.023, 422.508, 52588.297 24/12/17,06:10:30,19,09,1, 11.9,1,1, -2.928, 10352.084, 422.598, 52588.352 24/12/17,06:10:31,00,09,1, 12.0,1,1, -2.928, 10352.081, 422.598, 52588.352 24/12/17,06:10:31,01,09,1, 12.0,1,1, -2.928, 10352.152, 422.609, 52588.331 24/12/17,06:10:31,02,09,1, 12.0,1,1, -2.928, 10352.214, 422.651, 52588.377 24/12/17,06:10:31,03,09,1, 12.0,1,1, -2.928, 10352.253, 422.631, 52588.383 24/12/17,06:10:31,04,09,1, 12.0,1,1, -2.928, 10352.281, 422.662, 52588.364 24/12/17,06:10:31,05,09,1, 12.0,1,1, -2.928, 10352.357, 422.741, 52588.456 24/12/17,06:10:31,06,09,1, 12.0,1,1, -2.928, 10352.392, 422.702, 52588.298 24/12/17,06:10:31,07,09,1, 12.0,1,1, -2.928, 10352.447, 422.737, 52588.300 24/12/17,06:10:31,08,09,1, 12.0,1,1, -2.928, 10352.497, 422.802, 52588.351 24/12/17,06:10:31,09,09,1, 12.0,1,1, -2.928, 10352.518, 422.788, 52588.347 24/12/17,06:10:31,10,09,1, 12.0,1,1, -2.928, 10352.603, 422.814, 52588.391 24/12/17,06:10:31,11,09,1, 12.0,1,1, -2.928, 10352.662, 422.876, 52588.290 24/12/17,06:10:31,12,09,1, 12.0,1,1, -2.928, 10352.686, 422.834, 52588.347 24/12/17,06:10:31,13,09,1, 12.0,1,1, -2.928, 10352.719, 422.879, 52588.292 24/12/17,06:10:31,14,09,1, 12.0,1,1, -2.928, 10352.830, 422.949, 52588.378 24/12/17,06:10:31,15,09,1, 12.0,1,1, -2.928, 10352.843, 422.882, 52588.320 24/12/17,06:10:31,16,09,1, 12.0,1,1, -2.928, 10352.886, 422.945, 52588.343 24/12/17,06:10:31,17,09,1, 12.0,1,1, -2.928, 10352.929, 423.028, 52588.321 24/12/17,06:10:31,18,09,1, 12.0,1,1, -2.928, 10352.932, 422.971, 52588.433 24/12/17,06:10:31,19,09,1, 12.0,1,1, -2.928, 10352.996, 423.018, 52588.367 24/12/17,06:10:32,00,10,1, 11.9,1,1, -2.924, 10352.991, 423.018, 52588.367 24/12/17,06:10:32,01,10,1, 11.9,1,1, -2.924, 10353.116, 423.015, 52588.174 24/12/17,06:10:32,02,10,1, 11.9,1,1, -2.924, 10353.162, 423.037, 52588.257 24/12/17,06:10:32,03,10,1, 11.9,1,1, -2.924, 10353.242, 423.119, 52588.352 24/12/17,06:10:32,04,10,1, 11.9,1,1, -2.924, 10353.250, 423.067, 52588.311 24/12/17,06:10:32,05,10,1, 11.9,1,1, -2.924, 10353.331, 423.070, 52588.297 24/12/17,06:10:32,06,10,1, 11.9,1,1, -2.924, 10353.385, 423.186, 52588.293 24/12/17,06:10:32,07,10,1, 11.9,1,1, -2.924, 10353.404, 423.152, 52588.264 24/12/17,06:10:32,08,10,1, 11.9,1,1, -2.924, 10353.456, 423.171, 52588.279 24/12/17,06:10:32,09,10,1, 11.9,1,1, -2.924, 10353.520, 423.281, 52588.342 24/12/17,06:10:32,10,10,1, 11.9,1,1, -2.924, 10353.553, 423.248, 52588.352 24/12/17,06:10:32,11,10,1, 11.9,1,1, -2.924, 10353.599, 423.264, 52588.346 24/12/17,06:10:32,12,10,1, 11.9,1,1, -2.924, 10353.668, 423.402, 52588.381 24/12/17,06:10:32,13,10,1, 11.9,1,1, -2.924, 10353.687, 423.348, 52588.348 24/12/17,06:10:32,14,10,1, 11.9,1,1, -2.924, 10353.725, 423.360, 52588.350 24/12/17,06:10:32,15,10,1, 11.9,1,1, -2.924, 10353.813, 423.481, 52588.425 24/12/17,06:10:32,16,10,1, 11.9,1,1, -2.924, 10353.834, 423.448, 52588.420 24/12/17,06:10:32,17,10,1, 11.9,1,1, -2.924, 10353.901, 423.443, 52588.423 24/12/17,06:10:32,18,10,1, 11.9,1,1, -2.924, 10353.983, 423.533, 52588.457 24/12/17,06:10:32,19,10,1, 11.9,1,1, -2.924, 10354.020, 423.518, 52588.453 24/12/17,06:10:33,00,10,1, 11.9,1,1, -2.922, 10354.017, 423.518, 52588.453 24/12/17,06:10:33,01,10,1, 11.9,1,1, -2.922, 10354.162, 423.604, 52588.511 24/12/17,06:10:33,02,10,1, 11.9,1,1, -2.922, 10354.182, 423.586, 52588.465 24/12/17,06:10:33,03,10,1, 11.9,1,1, -2.922, 10354.257, 423.586, 52588.545 24/12/17,06:10:33,04,10,1, 11.9,1,1, -2.922, 10354.299, 423.688, 52588.567 24/12/17,06:10:33,05,10,1, 11.9,1,1, -2.922, 10354.361, 423.697, 52588.602 24/12/17,06:10:33,06,10,1, 11.9,1,1, -2.922, 10354.426, 423.698, 52588.593 24/12/17,06:10:33,07,10,1, 11.9,1,1, -2.922, 10354.519, 423.801, 52588.672 24/12/17,06:10:33,08,10,1, 11.9,1,1, -2.922, 10354.565, 423.810, 52588.625 24/12/17,06:10:33,09,10,1, 11.9,1,1, -2.922, 10354.620, 423.842, 52588.678 24/12/17,06:10:33,10,10,1, 11.9,1,1, -2.922, 10354.696, 423.946, 52588.758 24/12/17,06:10:33,11,10,1, 11.9,1,1, -2.922, 10354.754, 423.941, 52588.741 24/12/17,06:10:33,12,10,1, 11.9,1,1, -2.922, 10354.835, 423.954, 52588.737 24/12/17,06:10:33,13,10,1, 11.9,1,1, -2.922, 10354.913, 424.055, 52588.830 24/12/17,06:10:33,14,10,1, 11.9,1,1, -2.922, 10354.974, 424.068, 52588.830 24/12/17,06:10:33,15,10,1, 11.9,1,1, -2.922, 10355.041, 424.057, 52588.818 24/12/17,06:10:33,16,10,1, 11.9,1,1, -2.922, 10355.145, 424.111, 52588.886 24/12/17,06:10:33,17,10,1, 11.9,1,1, -2.922, 10355.180, 424.125, 52588.842 24/12/17,06:10:33,18,10,1, 11.9,1,1, -2.922, 10355.214, 424.055, 52588.837 24/12/17,06:10:33,19,10,1, 11.9,1,1, -2.922, 10355.289, 424.155, 52588.936 24/12/17,06:10:34,00,10,1, 11.9,1,1, -2.928, 10355.285, 424.155, 52588.936 24/12/17,06:10:34,01,10,1, 11.9,1,1, -2.928, 10355.418, 424.087, 52588.873 24/12/17,06:10:34,02,10,1, 11.9,1,1, -2.928, 10355.500, 424.177, 52588.973 24/12/17,06:10:34,03,10,1, 11.9,1,1, -2.928, 10355.540, 424.192, 52588.973 24/12/17,06:10:34,04,10,1, 11.9,1,1, -2.928, 10355.586, 424.108, 52588.942 24/12/17,06:10:34,05,10,1, 11.9,1,1, -2.928, 10355.651, 424.192, 52589.008 24/12/17,06:10:34,06,10,1, 11.9,1,1, -2.928, 10355.696, 424.179, 52589.079 24/12/17,06:10:34,07,10,1, 11.9,1,1, -2.928, 10355.740, 424.103, 52589.018 24/12/17,06:10:34,08,10,1, 11.9,1,1, -2.928, 10355.823, 424.179, 52589.061 24/12/17,06:10:34,09,10,1, 11.9,1,1, -2.928, 10355.882, 424.203, 52589.106 24/12/17,06:10:34,10,10,1, 11.9,1,1, -2.928, 10355.956, 424.134, 52589.058 24/12/17,06:10:34,11,10,1, 11.9,1,1, -2.928, 10356.006, 424.202, 52589.121 24/12/17,06:10:34,12,10,1, 11.9,1,1, -2.928, 10356.074, 424.229, 52589.115 24/12/17,06:10:34,13,10,1, 11.9,1,1, -2.928, 10356.149, 424.152, 52589.052 24/12/17,06:10:34,14,10,1, 11.9,1,1, -2.928, 10356.210, 424.221, 52589.108 24/12/17,06:10:34,15,10,1, 11.9,1,1, -2.928, 10356.275, 424.225, 52589.128 24/12/17,06:10:34,16,10,1, 11.9,1,1, -2.928, 10356.321, 424.177, 52589.091 24/12/17,06:10:34,17,10,1, 11.9,1,1, -2.928, 10356.413, 424.208, 52589.134 24/12/17,06:10:34,18,10,1, 11.9,1,1, -2.928, 10356.508, 424.274, 52589.165 24/12/17,06:10:34,19,10,1, 11.9,1,1, -2.928, 10356.553, 424.199, 52589.109 24/12/17,06:10:35,00,10,1, 11.9,1,1, -2.924, 10356.545, 424.199, 52589.109 24/12/17,06:10:35,01,10,1, 11.9,1,1, -2.924, 10356.697, 424.286, 52589.109 24/12/17,06:10:35,02,10,1, 11.9,1,1, -2.924, 10356.733, 424.198, 52589.045 24/12/17,06:10:35,03,10,1, 11.9,1,1, -2.924, 10356.826, 424.254, 52589.079 24/12/17,06:10:35,04,10,1, 11.9,1,1, -2.924, 10356.877, 424.302, 52589.151 24/12/17,06:10:35,05,10,1, 11.9,1,1, -2.924, 10356.938, 424.251, 52589.079 24/12/17,06:10:35,06,10,1, 11.9,1,1, -2.924, 10356.996, 424.304, 52589.116 24/12/17,06:10:35,07,10,1, 11.9,1,1, -2.924, 10357.038, 424.379, 52589.153 24/12/17,06:10:35,08,10,1, 11.9,1,1, -2.924, 10357.088, 424.336, 52589.050 24/12/17,06:10:35,09,10,1, 11.9,1,1, -2.924, 10357.149, 424.384, 52589.091 24/12/17,06:10:35,10,10,1, 11.9,1,1, -2.924, 10357.243, 424.494, 52589.127 24/12/17,06:10:35,11,10,1, 11.9,1,1, -2.924, 10357.249, 424.492, 52589.070 24/12/17,06:10:35,12,10,1, 11.9,1,1, -2.924, 10357.321, 424.562, 52589.070 24/12/17,06:10:35,13,10,1, 11.9,1,1, -2.924, 10357.351, 424.686, 52589.189 24/12/17,06:10:35,14,10,1, 11.9,1,1, -2.924, 10357.404, 424.699, 52589.110 24/12/17,06:10:35,15,10,1, 11.9,1,1, -2.924, 10357.490, 424.729, 52589.126 24/12/17,06:10:35,16,10,1, 11.9,1,1, -2.924, 10357.566, 424.862, 52589.134 24/12/17,06:10:35,17,10,1, 11.9,1,1, -2.924, 10357.597, 424.856, 52589.138 24/12/17,06:10:35,18,10,1, 11.9,1,1, -2.924, 10357.680, 424.921, 52589.151 24/12/17,06:10:35,19,10,1, 11.9,1,1, -2.924, 10357.770, 425.059, 52589.232 24/12/17,06:10:36,00,10,1, 11.8,1,1, -2.927, 10357.764, 425.059, 52589.232 24/12/17,06:10:36,01,10,1, 11.8,1,1, -2.927, 10357.896, 425.081, 52589.175 24/12/17,06:10:36,02,10,1, 11.8,1,1, -2.927, 10357.998, 425.208, 52589.226 24/12/17,06:10:36,03,10,1, 11.8,1,1, -2.927, 10358.053, 425.215, 52589.194 24/12/17,06:10:36,04,10,1, 11.8,1,1, -2.927, 10358.159, 425.276, 52589.244 24/12/17,06:10:36,05,10,1, 11.8,1,1, -2.927, 10358.250, 425.350, 52589.264 24/12/17,06:10:36,06,10,1, 11.8,1,1, -2.927, 10358.340, 425.356, 52589.261 24/12/17,06:10:36,07,10,1, 11.8,1,1, -2.927, 10358.436, 425.383, 52589.267 24/12/17,06:10:36,08,10,1, 11.8,1,1, -2.927, 10358.534, 425.474, 52589.361 24/12/17,06:10:36,09,10,1, 11.8,1,1, -2.927, 10358.662, 425.470, 52589.269 24/12/17,06:10:36,10,10,1, 11.8,1,1, -2.927, 10358.737, 425.451, 52589.316 24/12/17,06:10:36,11,10,1, 11.8,1,1, -2.927, 10358.874, 425.565, 52589.375 24/12/17,06:10:36,12,10,1, 11.8,1,1, -2.927, 10358.980, 425.581, 52589.343 24/12/17,06:10:36,13,10,1, 11.8,1,1, -2.927, 10359.091, 425.508, 52589.340 24/12/17,06:10:36,14,10,1, 11.8,1,1, -2.927, 10359.185, 425.600, 52589.429 24/12/17,06:10:36,15,10,1, 11.8,1,1, -2.927, 10359.301, 425.588, 52589.361 24/12/17,06:10:36,16,10,1, 11.8,1,1, -2.927, 10359.416, 425.551, 52589.319 24/12/17,06:10:36,17,10,1, 11.8,1,1, -2.927, 10359.553, 425.626, 52589.399 24/12/17,06:10:36,18,10,1, 11.8,1,1, -2.927, 10359.610, 425.602, 52589.401 24/12/17,06:10:36,19,10,1, 11.8,1,1, -2.927, 10359.731, 425.557, 52589.354 24/12/17,06:10:37,00,10,1, 11.9,1,1, -2.919, 10359.725, 425.557, 52589.354 24/12/17,06:10:37,01,10,1, 11.9,1,1, -2.919, 10359.970, 425.584, 52589.413 24/12/17,06:10:37,02,10,1, 11.9,1,1, -2.919, 10360.085, 425.516, 52589.352 24/12/17,06:10:37,03,10,1, 11.9,1,1, -2.919, 10360.203, 425.581, 52589.415 24/12/17,06:10:37,04,10,1, 11.9,1,1, -2.919, 10360.338, 425.559, 52589.453 24/12/17,06:10:37,05,10,1, 11.9,1,1, -2.919, 10360.438, 425.473, 52589.341 24/12/17,06:10:37,06,10,1, 11.9,1,1, -2.919, 10360.583, 425.530, 52589.506 24/12/17,06:10:37,07,10,1, 11.9,1,1, -2.919, 10360.726, 425.507, 52589.508 24/12/17,06:10:37,08,10,1, 11.9,1,1, -2.919, 10360.797, 425.432, 52589.446 24/12/17,06:10:37,09,10,1, 11.9,1,1, -2.919, 10360.978, 425.432, 52589.417 24/12/17,06:10:37,10,10,1, 11.9,1,1, -2.919, 10361.081, 425.399, 52589.454 24/12/17,06:10:37,11,10,1, 11.9,1,1, -2.919, 10361.207, 425.284, 52589.388 24/12/17,06:10:37,12,10,1, 11.9,1,1, -2.919, 10361.344, 425.284, 52589.428 24/12/17,06:10:37,13,10,1, 11.9,1,1, -2.919, 10361.487, 425.267, 52589.501 24/12/17,06:10:37,14,10,1, 11.9,1,1, -2.919, 10361.619, 425.145, 52589.376 24/12/17,06:10:37,15,10,1, 11.9,1,1, -2.919, 10361.748, 425.162, 52589.483 24/12/17,06:10:37,16,10,1, 11.9,1,1, -2.919, 10361.879, 425.125, 52589.435 24/12/17,06:10:37,17,10,1, 11.9,1,1, -2.919, 10362.018, 425.011, 52589.352 24/12/17,06:10:37,18,10,1, 11.9,1,1, -2.919, 10362.165, 425.005, 52589.412 24/12/17,06:10:37,19,10,1, 11.9,1,1, -2.919, 10362.264, 424.974, 52589.438 24/12/17,06:10:38,00,10,1, 11.9,1,1, -2.925, 10362.262, 424.974, 52589.438 24/12/17,06:10:38,01,10,1, 11.9,1,1, -2.925, 10362.534, 424.844, 52589.357 24/12/17,06:10:38,02,10,1, 11.9,1,1, -2.925, 10362.694, 424.817, 52589.372 24/12/17,06:10:38,03,10,1, 11.9,1,1, -2.925, 10362.818, 424.676, 52589.263 24/12/17,06:10:38,04,10,1, 11.9,1,1, -2.925, 10362.945, 424.688, 52589.332 24/12/17,06:10:38,05,10,1, 11.9,1,1, -2.925, 10363.071, 424.644, 52589.297 24/12/17,06:10:38,06,10,1, 11.9,1,1, -2.925, 10363.189, 424.486, 52589.197 24/12/17,06:10:38,07,10,1, 11.9,1,1, -2.925, 10363.347, 424.493, 52589.257 24/12/17,06:10:38,08,10,1, 11.9,1,1, -2.925, 10363.459, 424.469, 52589.195 24/12/17,06:10:38,09,10,1, 11.9,1,1, -2.925, 10363.569, 424.328, 52589.176 24/12/17,06:10:38,10,10,1, 11.9,1,1, -2.925, 10363.712, 424.274, 52589.171 24/12/17,06:10:38,11,10,1, 11.9,1,1, -2.925, 10363.863, 424.229, 52589.233 24/12/17,06:10:38,12,10,1, 11.9,1,1, -2.925, 10363.959, 424.115, 52589.177 24/12/17,06:10:38,13,10,1, 11.9,1,1, -2.925, 10364.093, 424.015, 52589.206 24/12/17,06:10:38,14,10,1, 11.9,1,1, -2.925, 10364.194, 423.990, 52589.085 24/12/17,06:10:38,15,10,1, 11.9,1,1, -2.925, 10364.320, 423.815, 52589.076 24/12/17,06:10:38,16,10,1, 11.9,1,1, -2.925, 10364.458, 423.743, 52589.025 24/12/17,06:10:38,17,10,1, 11.9,1,1, -2.925, 10364.578, 423.728, 52589.035 24/12/17,06:10:38,18,10,1, 11.9,1,1, -2.925, 10364.678, 423.550, 52589.024 24/12/17,06:10:38,19,10,1, 11.9,1,1, -2.925, 10364.782, 423.437, 52588.887 24/12/17,06:10:39,00,11,1, 11.9,1,1, -2.931, 10364.782, 423.437, 52588.887 24/12/17,06:10:39,01,11,1, 11.9,1,1, -2.931, 10364.995, 423.265, 52588.860 24/12/17,06:10:39,02,11,1, 11.9,1,1, -2.931, 10365.099, 423.144, 52588.793 24/12/17,06:10:39,03,11,1, 11.9,1,1, -2.931, 10365.221, 423.135, 52588.799 24/12/17,06:10:39,04,11,1, 11.9,1,1, -2.931, 10365.302, 423.019, 52588.812 24/12/17,06:10:39,05,11,1, 11.9,1,1, -2.931, 10365.404, 422.884, 52588.686 24/12/17,06:10:39,06,11,1, 11.9,1,1, -2.931, 10365.550, 422.888, 52588.803 24/12/17,06:10:39,07,11,1, 11.9,1,1, -2.931, 10365.608, 422.754, 52588.688 24/12/17,06:10:39,08,11,1, 11.9,1,1, -2.931, 10365.719, 422.668, 52588.632 24/12/17,06:10:39,09,11,1, 11.9,1,1, -2.931, 10365.812, 422.656, 52588.636 24/12/17,06:10:39,10,11,1, 11.9,1,1, -2.931, 10365.898, 422.533, 52588.591 24/12/17,06:10:39,11,11,1, 11.9,1,1, -2.931, 10365.987, 422.383, 52588.659 24/12/17,06:10:39,12,11,1, 11.9,1,1, -2.931, 10366.100, 422.379, 52588.605 24/12/17,06:10:39,13,11,1, 11.9,1,1, -2.931, 10366.167, 422.255, 52588.530 24/12/17,06:10:39,14,11,1, 11.9,1,1, -2.931, 10366.263, 422.120, 52588.365 24/12/17,06:10:39,15,11,1, 11.9,1,1, -2.931, 10366.366, 422.094, 52588.378 24/12/17,06:10:39,16,11,1, 11.9,1,1, -2.931, 10366.401, 421.970, 52588.326 24/12/17,06:10:39,17,11,1, 11.9,1,1, -2.931, 10366.510, 421.853, 52588.250 24/12/17,06:10:39,18,11,1, 11.9,1,1, -2.931, 10366.626, 421.832, 52588.208 24/12/17,06:10:39,19,11,1, 11.9,1,1, -2.931, 10366.676, 421.727, 52588.219 24/12/17,06:10:40,00,10,1, 11.8,1,1, -2.923, 10366.668, 421.727, 52588.219 24/12/17,06:10:40,01,10,1, 11.8,1,1, -2.923, 10366.904, 421.608, 52588.165 24/12/17,06:10:40,02,10,1, 11.8,1,1, -2.923, 10366.974, 421.498, 52588.109 24/12/17,06:10:40,03,10,1, 11.8,1,1, -2.923, 10367.066, 421.377, 52588.026 24/12/17,06:10:40,04,10,1, 11.8,1,1, -2.923, 10367.177, 421.352, 52588.125 24/12/17,06:10:40,05,10,1, 11.8,1,1, -2.923, 10367.226, 421.254, 52588.055 24/12/17,06:10:40,06,10,1, 11.8,1,1, -2.923, 10367.318, 421.100, 52587.955 24/12/17,06:10:40,07,10,1, 11.8,1,1, -2.923, 10367.402, 421.105, 52587.930 24/12/17,06:10:40,08,10,1, 11.8,1,1, -2.923, 10367.471, 421.014, 52587.945 24/12/17,06:10:40,09,10,1, 11.8,1,1, -2.923, 10367.540, 420.868, 52587.871 24/12/17,06:10:40,10,10,1, 11.8,1,1, -2.923, 10367.644, 420.847, 52587.874 24/12/17,06:10:40,11,10,1, 11.8,1,1, -2.923, 10367.693, 420.815, 52587.846 24/12/17,06:10:40,12,10,1, 11.8,1,1, -2.923, 10367.768, 420.686, 52587.770 24/12/17,06:10:40,13,10,1, 11.8,1,1, -2.923, 10367.892, 420.688, 52587.773 24/12/17,06:10:40,14,10,1, 11.8,1,1, -2.923, 10367.948, 420.675, 52587.778 24/12/17,06:10:40,15,10,1, 11.8,1,1, -2.923, 10368.019, 420.565, 52587.585 24/12/17,06:10:40,16,10,1, 11.8,1,1, -2.923, 10368.126, 420.577, 52587.707 24/12/17,06:10:40,17,10,1, 11.8,1,1, -2.923, 10368.200, 420.577, 52587.658 24/12/17,06:10:40,18,10,1, 11.8,1,1, -2.923, 10368.306, 420.491, 52587.564 24/12/17,06:10:40,19,10,1, 11.8,1,1, -2.923, 10368.405, 420.506, 52587.612 24/12/17,06:10:41,00,11,1, 11.9,1,1, -2.921, 10368.403, 420.506, 52587.612 24/12/17,06:10:41,01,11,1, 11.9,1,1, -2.921, 10368.600, 420.413, 52587.543 24/12/17,06:10:41,02,11,1, 11.9,1,1, -2.921, 10368.721, 420.418, 52587.494 24/12/17,06:10:41,03,11,1, 11.9,1,1, -2.921, 10368.822, 420.449, 52587.536 24/12/17,06:10:41,04,11,1, 11.9,1,1, -2.921, 10368.891, 420.353, 52587.480 24/12/17,06:10:41,05,11,1, 11.9,1,1, -2.921, 10368.974, 420.377, 52587.556 24/12/17,06:10:41,06,11,1, 11.9,1,1, -2.921, 10369.102, 420.410, 52587.528 24/12/17,06:10:41,07,11,1, 11.9,1,1, -2.921, 10369.145, 420.297, 52587.435 24/12/17,06:10:41,08,11,1, 11.9,1,1, -2.921, 10369.255, 420.290, 52587.386 24/12/17,06:10:41,09,11,1, 11.9,1,1, -2.921, 10369.342, 420.309, 52587.453 24/12/17,06:10:41,10,11,1, 11.9,1,1, -2.921, 10369.398, 420.194, 52587.379 24/12/17,06:10:41,11,11,1, 11.9,1,1, -2.921, 10369.472, 420.202, 52587.372 24/12/17,06:10:41,12,11,1, 11.9,1,1, -2.921, 10369.558, 420.225, 52587.434 24/12/17,06:10:41,13,11,1, 11.9,1,1, -2.921, 10369.588, 420.125, 52587.397 24/12/17,06:10:41,14,11,1, 11.9,1,1, -2.921, 10369.641, 420.107, 52587.307 24/12/17,06:10:41,15,11,1, 11.9,1,1, -2.921, 10369.701, 420.172, 52587.369 24/12/17,06:10:41,16,11,1, 11.9,1,1, -2.921, 10369.727, 420.059, 52587.258 24/12/17,06:10:41,17,11,1, 11.9,1,1, -2.921, 10369.757, 420.005, 52587.280 24/12/17,06:10:41,18,11,1, 11.9,1,1, -2.921, 10369.853, 420.040, 52587.330 24/12/17,06:10:41,19,11,1, 11.9,1,1, -2.921, 10369.859, 419.982, 52587.305 24/12/17,06:10:42,00,10,1, 11.9,1,1, -2.927, 10369.855, 419.982, 52587.305 24/12/17,06:10:42,01,10,1, 11.9,1,1, -2.927, 10369.996, 419.999, 52587.269 24/12/17,06:10:42,02,10,1, 11.9,1,1, -2.927, 10370.014, 419.917, 52587.176 24/12/17,06:10:42,03,10,1, 11.9,1,1, -2.927, 10370.075, 419.832, 52587.181 24/12/17,06:10:42,04,10,1, 11.9,1,1, -2.927, 10370.130, 419.891, 52587.210 24/12/17,06:10:42,05,10,1, 11.9,1,1, -2.927, 10370.152, 419.846, 52587.209 24/12/17,06:10:42,06,10,1, 11.9,1,1, -2.927, 10370.180, 419.793, 52587.133 24/12/17,06:10:42,07,10,1, 11.9,1,1, -2.927, 10370.259, 419.840, 52587.201 24/12/17,06:10:42,08,10,1, 11.9,1,1, -2.927, 10370.277, 419.798, 52587.149 24/12/17,06:10:42,09,10,1, 11.9,1,1, -2.927, 10370.291, 419.729, 52587.006 24/12/17,06:10:42,10,10,1, 11.9,1,1, -2.927, 10370.281, 419.772, 52587.144 24/12/17,06:10:42,11,10,1, 11.9,1,1, -2.927, 10370.324, 419.710, 52587.047 24/12/17,06:10:42,12,10,1, 11.9,1,1, -2.927, 10370.328, 419.651, 52587.023 24/12/17,06:10:42,13,10,1, 11.9,1,1, -2.927, 10370.390, 419.678, 52587.057 24/12/17,06:10:42,14,10,1, 11.9,1,1, -2.927, 10370.388, 419.640, 52587.019 24/12/17,06:10:42,15,10,1, 11.9,1,1, -2.927, 10370.375, 419.523, 52586.949 24/12/17,06:10:42,16,10,1, 11.9,1,1, -2.927, 10370.455, 419.565, 52587.066 24/12/17,06:10:42,17,10,1, 11.9,1,1, -2.927, 10370.452, 419.496, 52586.967 24/12/17,06:10:42,18,10,1, 11.9,1,1, -2.927, 10370.449, 419.396, 52586.919 24/12/17,06:10:42,19,10,1, 11.9,1,1, -2.927, 10370.490, 419.410, 52586.990 24/12/17,06:10:43,00,10,1, 11.9,1,1, -2.928, 10370.489, 419.410, 52586.990 24/12/17,06:10:43,01,10,1, 11.9,1,1, -2.928, 10370.514, 419.270, 52586.851 24/12/17,06:10:43,02,10,1, 11.9,1,1, -2.928, 10370.513, 419.276, 52586.875 24/12/17,06:10:43,03,10,1, 11.9,1,1, -2.928, 10370.548, 419.295, 52586.927 24/12/17,06:10:43,04,10,1, 11.9,1,1, -2.928, 10370.558, 419.199, 52586.864 24/12/17,06:10:43,05,10,1, 11.9,1,1, -2.928, 10370.595, 419.207, 52586.888 24/12/17,06:10:43,06,10,1, 11.9,1,1, -2.928, 10370.627, 419.202, 52586.978 24/12/17,06:10:43,07,10,1, 11.9,1,1, -2.928, 10370.644, 419.103, 52586.872 24/12/17,06:10:43,08,10,1, 11.9,1,1, -2.928, 10370.675, 419.127, 52586.866 24/12/17,06:10:43,09,10,1, 11.9,1,1, -2.928, 10370.700, 419.163, 52586.936 24/12/17,06:10:43,10,10,1, 11.9,1,1, -2.928, 10370.693, 419.057, 52586.842 24/12/17,06:10:43,11,10,1, 11.9,1,1, -2.928, 10370.745, 419.035, 52586.858 24/12/17,06:10:43,12,10,1, 11.9,1,1, -2.928, 10370.767, 419.089, 52586.861 24/12/17,06:10:43,13,10,1, 11.9,1,1, -2.928, 10370.788, 418.978, 52586.823 24/12/17,06:10:43,14,10,1, 11.9,1,1, -2.928, 10370.826, 418.958, 52586.833 24/12/17,06:10:43,15,10,1, 11.9,1,1, -2.928, 10370.873, 419.001, 52586.855 24/12/17,06:10:43,16,10,1, 11.9,1,1, -2.928, 10370.874, 418.901, 52586.818 24/12/17,06:10:43,17,10,1, 11.9,1,1, -2.928, 10370.917, 418.873, 52586.850 24/12/17,06:10:43,18,10,1, 11.9,1,1, -2.928, 10370.946, 418.904, 52586.890 24/12/17,06:10:43,19,10,1, 11.9,1,1, -2.928, 10370.961, 418.781, 52586.775 24/12/17,06:10:44,00,10,1, 11.9,1,1, -2.924, 10370.957, 418.781, 52586.775 24/12/17,06:10:44,01,10,1, 11.9,1,1, -2.924, 10371.097, 418.802, 52586.828 24/12/17,06:10:44,02,10,1, 11.9,1,1, -2.924, 10371.066, 418.687, 52586.824 24/12/17,06:10:44,03,10,1, 11.9,1,1, -2.924, 10371.131, 418.628, 52586.772 24/12/17,06:10:44,04,10,1, 11.9,1,1, -2.924, 10371.163, 418.646, 52586.637 24/12/17,06:10:44,05,10,1, 11.9,1,1, -2.924, 10371.175, 418.577, 52586.847 24/12/17,06:10:44,06,10,1, 11.9,1,1, -2.924, 10371.239, 418.504, 52586.825 24/12/17,06:10:44,07,10,1, 11.9,1,1, -2.924, 10371.332, 418.508, 52586.773 24/12/17,06:10:44,08,10,1, 11.9,1,1, -2.924, 10371.365, 418.399, 52586.794 24/12/17,06:10:44,09,10,1, 11.9,1,1, -2.924, 10371.416, 418.332, 52586.724 24/12/17,06:10:44,10,10,1, 11.9,1,1, -2.924, 10371.483, 418.334, 52586.798 24/12/17,06:10:44,11,10,1, 11.9,1,1, -2.924, 10371.493, 418.246, 52586.720 24/12/17,06:10:44,12,10,1, 11.9,1,1, -2.924, 10371.567, 418.181, 52586.730 24/12/17,06:10:44,13,10,1, 11.9,1,1, -2.924, 10371.609, 418.249, 52586.762 24/12/17,06:10:44,14,10,1, 11.9,1,1, -2.924, 10371.642, 418.173, 52586.691 24/12/17,06:10:44,15,10,1, 11.9,1,1, -2.924, 10371.697, 418.099, 52586.635 24/12/17,06:10:44,16,10,1, 11.9,1,1, -2.924, 10371.786, 418.195, 52586.698 24/12/17,06:10:44,17,10,1, 11.9,1,1, -2.924, 10371.816, 418.137, 52586.693 24/12/17,06:10:44,18,10,1, 11.9,1,1, -2.924, 10371.872, 418.102, 52586.597 24/12/17,06:10:44,19,10,1, 11.9,1,1, -2.924, 10371.941, 418.164, 52586.703 24/12/17,06:10:45,00,10,1, 11.9,1,1, -2.928, 10371.933, 418.164, 52586.703 24/12/17,06:10:45,01,10,1, 11.9,1,1, -2.928, 10372.022, 418.028, 52586.578 24/12/17,06:10:45,02,10,1, 11.9,1,1, -2.928, 10372.131, 418.153, 52586.570 24/12/17,06:10:45,03,10,1, 11.9,1,1, -2.928, 10372.173, 418.102, 52586.647 24/12/17,06:10:45,04,10,1, 11.9,1,1, -2.928, 10372.212, 418.041, 52586.579 24/12/17,06:10:45,05,10,1, 11.9,1,1, -2.928, 10372.320, 418.060, 52586.587 24/12/17,06:10:45,06,10,1, 11.9,1,1, -2.928, 10372.394, 418.039, 52586.591 24/12/17,06:10:45,07,10,1, 11.9,1,1, -2.928, 10372.463, 417.951, 52586.502 24/12/17,06:10:45,08,10,1, 11.9,1,1, -2.928, 10372.554, 417.970, 52586.562 24/12/17,06:10:45,09,10,1, 11.9,1,1, -2.928, 10372.652, 417.967, 52586.457 24/12/17,06:10:45,10,10,1, 11.9,1,1, -2.928, 10372.714, 417.877, 52586.438 24/12/17,06:10:45,11,10,1, 11.9,1,1, -2.928, 10372.813, 417.905, 52586.494 24/12/17,06:10:45,12,10,1, 11.9,1,1, -2.928, 10372.869, 417.886, 52586.487 24/12/17,06:10:45,13,10,1, 11.9,1,1, -2.928, 10372.976, 417.780, 52586.350 24/12/17,06:10:45,14,10,1, 11.9,1,1, -2.928, 10373.074, 417.787, 52586.383 24/12/17,06:10:45,15,10,1, 11.9,1,1, -2.928, 10373.180, 417.779, 52586.376 24/12/17,06:10:45,16,10,1, 11.9,1,1, -2.928, 10373.265, 417.691, 52586.366 24/12/17,06:10:45,17,10,1, 11.9,1,1, -2.928, 10373.398, 417.703, 52586.327 24/12/17,06:10:45,18,10,1, 11.9,1,1, -2.928, 10373.497, 417.715, 52586.339 24/12/17,06:10:45,19,10,1, 11.9,1,1, -2.928, 10373.551, 417.630, 52586.187 24/12/17,06:10:46,00,10,1, 11.9,1,1, -2.926, 10373.544, 417.630, 52586.187 24/12/17,06:10:46,01,10,1, 11.9,1,1, -2.926, 10373.812, 417.650, 52586.287 24/12/17,06:10:46,02,10,1, 11.9,1,1, -2.926, 10373.910, 417.547, 52586.235 24/12/17,06:10:46,03,10,1, 11.9,1,1, -2.926, 10374.048, 417.566, 52586.274 24/12/17,06:10:46,04,10,1, 11.9,1,1, -2.926, 10374.202, 417.595, 52586.254 24/12/17,06:10:46,05,10,1, 11.9,1,1, -2.926, 10374.289, 417.544, 52586.159 24/12/17,06:10:46,06,10,1, 11.9,1,1, -2.926, 10374.394, 417.576, 52586.262 24/12/17,06:10:46,07,10,1, 11.9,1,1, -2.926, 10374.544, 417.643, 52586.168 24/12/17,06:10:46,08,10,1, 11.9,1,1, -2.926, 10374.645, 417.591, 52586.123 24/12/17,06:10:46,09,10,1, 11.9,1,1, -2.926, 10374.792, 417.619, 52586.180 24/12/17,06:10:46,10,10,1, 11.9,1,1, -2.926, 10374.927, 417.722, 52586.084 24/12/17,06:10:46,11,10,1, 11.9,1,1, -2.926, 10375.021, 417.625, 52586.049 24/12/17,06:10:46,12,10,1, 11.9,1,1, -2.926, 10375.161, 417.664, 52586.114 24/12/17,06:10:46,13,10,1, 11.9,1,1, -2.926, 10375.309, 417.739, 52586.165 24/12/17,06:10:46,14,10,1, 11.9,1,1, -2.926, 10375.421, 417.657, 52586.088 24/12/17,06:10:46,15,10,1, 11.9,1,1, -2.926, 10375.591, 417.689, 52586.041 24/12/17,06:10:46,16,10,1, 11.9,1,1, -2.926, 10375.742, 417.744, 52586.146 24/12/17,06:10:46,17,10,1, 11.9,1,1, -2.926, 10375.848, 417.666, 52586.059 24/12/17,06:10:46,18,10,1, 11.9,1,1, -2.926, 10376.015, 417.671, 52586.037 24/12/17,06:10:46,19,10,1, 11.9,1,1, -2.926, 10376.141, 417.742, 52586.111 24/12/17,06:10:47,00,09,1, 11.9,1,1, -2.921, 10376.139, 417.742, 52586.111 24/12/17,06:10:47,01,09,1, 11.9,1,1, -2.921, 10376.410, 417.660, 52585.937 24/12/17,06:10:47,02,09,1, 11.9,1,1, -2.921, 10376.575, 417.721, 52586.058 24/12/17,06:10:47,03,09,1, 11.9,1,1, -2.921, 10376.641, 417.680, 52585.966 24/12/17,06:10:47,04,09,1, 11.9,1,1, -2.921, 10376.820, 417.618, 52585.921 24/12/17,06:10:47,05,09,1, 11.9,1,1, -2.921, 10376.941, 417.675, 52585.981 24/12/17,06:10:47,06,09,1, 11.9,1,1, -2.921, 10377.056, 417.626, 52585.927 24/12/17,06:10:47,07,09,1, 11.9,1,1, -2.921, 10377.202, 417.566, 52585.912 24/12/17,06:10:47,08,09,1, 11.9,1,1, -2.921, 10377.354, 417.619, 52585.972 24/12/17,06:10:47,09,09,1, 11.9,1,1, -2.921, 10377.463, 417.555, 52585.886 24/12/17,06:10:47,10,09,1, 11.9,1,1, -2.921, 10377.567, 417.481, 52585.849 24/12/17,06:10:47,11,09,1, 11.9,1,1, -2.921, 10377.723, 417.544, 52585.859 24/12/17,06:10:47,12,09,1, 11.9,1,1, -2.921, 10377.855, 417.513, 52585.805 24/12/17,06:10:47,13,09,1, 11.9,1,1, -2.921, 10377.959, 417.431, 52585.838 24/12/17,06:10:47,14,09,1, 11.9,1,1, -2.921, 10378.102, 417.489, 52585.803 24/12/17,06:10:47,15,09,1, 11.9,1,1, -2.921, 10378.225, 417.450, 52585.763 24/12/17,06:10:47,16,09,1, 11.9,1,1, -2.921, 10378.331, 417.375, 52585.796 24/12/17,06:10:47,17,09,1, 11.9,1,1, -2.921, 10378.458, 417.408, 52585.804 24/12/17,06:10:47,18,09,1, 11.9,1,1, -2.921, 10378.583, 417.383, 52585.713 24/12/17,06:10:47,19,09,1, 11.9,1,1, -2.921, 10378.689, 417.282, 52585.643 24/12/17,06:10:48,00,09,1, 11.9,1,1, -2.924, 10378.684, 417.282, 52585.643 24/12/17,06:10:48,01,09,1, 11.9,1,1, -2.924, 10378.958, 417.299, 52585.666 24/12/17,06:10:48,02,09,1, 11.9,1,1, -2.924, 10379.069, 417.201, 52585.540 24/12/17,06:10:48,03,09,1, 11.9,1,1, -2.924, 10379.192, 417.217, 52585.553 24/12/17,06:10:48,04,09,1, 11.9,1,1, -2.924, 10379.344, 417.233, 52585.564 24/12/17,06:10:48,05,09,1, 11.9,1,1, -2.924, 10379.425, 417.137, 52585.557 24/12/17,06:10:48,06,09,1, 11.9,1,1, -2.924, 10379.573, 417.118, 52585.482 24/12/17,06:10:48,07,09,1, 11.9,1,1, -2.924, 10379.686, 417.146, 52585.485 24/12/17,06:10:48,08,09,1, 11.9,1,1, -2.924, 10379.836, 417.058, 52585.478 24/12/17,06:10:48,09,09,1, 11.9,1,1, -2.924, 10379.957, 417.042, 52585.390 24/12/17,06:10:48,10,09,1, 11.9,1,1, -2.924, 10380.098, 417.093, 52585.351 24/12/17,06:10:48,11,09,1, 11.9,1,1, -2.924, 10380.221, 417.013, 52585.311 24/12/17,06:10:48,12,09,1, 11.9,1,1, -2.924, 10380.367, 417.047, 52585.340 24/12/17,06:10:48,13,09,1, 11.9,1,1, -2.924, 10380.495, 417.087, 52585.357 24/12/17,06:10:48,14,09,1, 11.9,1,1, -2.924, 10380.607, 417.030, 52585.247 24/12/17,06:10:48,15,09,1, 11.9,1,1, -2.924, 10380.781, 416.988, 52585.193 24/12/17,06:10:48,16,09,1, 11.9,1,1, -2.924, 10380.920, 417.045, 52585.284 24/12/17,06:10:48,17,09,1, 11.9,1,1, -2.924, 10381.046, 416.998, 52585.218 24/12/17,06:10:48,18,09,1, 11.9,1,1, -2.924, 10381.224, 416.970, 52585.266 24/12/17,06:10:48,19,09,1, 11.9,1,1, -2.924, 10381.411, 417.042, 52585.177 24/12/17,06:10:49,00,09,1, 11.8,1,1, -2.927, 10381.404, 417.042, 52585.177 24/12/17,06:10:49,01,09,1, 11.8,1,1, -2.927, 10381.677, 416.973, 52585.137 24/12/17,06:10:49,02,09,1, 11.8,1,1, -2.927, 10381.841, 417.012, 52585.161 24/12/17,06:10:49,03,09,1, 11.8,1,1, -2.927, 10381.993, 416.978, 52584.995 24/12/17,06:10:49,04,09,1, 11.8,1,1, -2.927, 10382.150, 416.958, 52585.017 24/12/17,06:10:49,05,09,1, 11.8,1,1, -2.927, 10382.303, 417.035, 52584.982 24/12/17,06:10:49,06,09,1, 11.8,1,1, -2.927, 10382.445, 417.008, 52585.021 24/12/17,06:10:49,07,09,1, 11.8,1,1, -2.927, 10382.598, 416.950, 52584.983 24/12/17,06:10:49,08,09,1, 11.8,1,1, -2.927, 10382.767, 417.036, 52585.044 24/12/17,06:10:49,09,09,1, 11.8,1,1, -2.927, 10382.904, 417.013, 52584.928 24/12/17,06:10:49,10,09,1, 11.8,1,1, -2.927, 10383.027, 416.982, 52584.942 24/12/17,06:10:49,11,09,1, 11.8,1,1, -2.927, 10383.190, 417.080, 52584.994 24/12/17,06:10:49,12,09,1, 11.8,1,1, -2.927, 10383.319, 417.031, 52584.850 24/12/17,06:10:49,13,09,1, 11.8,1,1, -2.927, 10383.474, 417.007, 52584.903 24/12/17,06:10:49,14,09,1, 11.8,1,1, -2.927, 10383.615, 417.095, 52584.936 24/12/17,06:10:49,15,09,1, 11.8,1,1, -2.927, 10383.722, 417.094, 52584.888 24/12/17,06:10:49,16,09,1, 11.8,1,1, -2.927, 10383.821, 417.088, 52584.865 24/12/17,06:10:49,17,09,1, 11.8,1,1, -2.927, 10383.939, 417.187, 52584.854 24/12/17,06:10:49,18,09,1, 11.8,1,1, -2.927, 10384.076, 417.219, 52584.864 24/12/17,06:10:49,19,09,1, 11.8,1,1, -2.927, 10384.144, 417.176, 52584.750 24/12/17,06:10:50,00,09,1, 11.9,1,1, -2.925, 10384.141, 417.176, 52584.750 24/12/17,06:10:50,01,09,1, 11.9,1,1, -2.925, 10384.339, 417.298, 52584.756 24/12/17,06:10:50,02,09,1, 11.9,1,1, -2.925, 10384.423, 417.268, 52584.848 24/12/17,06:10:50,03,09,1, 11.9,1,1, -2.925, 10384.551, 417.329, 52584.867 24/12/17,06:10:50,04,09,1, 11.9,1,1, -2.925, 10384.655, 417.376, 52584.811 24/12/17,06:10:50,05,09,1, 11.9,1,1, -2.925, 10384.731, 417.317, 52584.839 24/12/17,06:10:50,06,09,1, 11.9,1,1, -2.925, 10384.880, 417.329, 52584.867 24/12/17,06:10:50,07,09,1, 11.9,1,1, -2.925, 10384.951, 417.393, 52584.933 24/12/17,06:10:50,08,09,1, 11.9,1,1, -2.925, 10385.019, 417.317, 52584.808 24/12/17,06:10:50,09,09,1, 11.9,1,1, -2.925, 10385.125, 417.348, 52584.882 24/12/17,06:10:50,10,09,1, 11.9,1,1, -2.925, 10385.216, 417.389, 52584.935 24/12/17,06:10:50,11,09,1, 11.9,1,1, -2.925, 10385.292, 417.278, 52584.764 24/12/17,06:10:50,12,09,1, 11.9,1,1, -2.925, 10385.366, 417.324, 52584.895 24/12/17,06:10:50,13,09,1, 11.9,1,1, -2.925, 10385.433, 417.362, 52584.956 24/12/17,06:10:50,14,09,1, 11.9,1,1, -2.925, 10385.477, 417.294, 52584.894 24/12/17,06:10:50,15,09,1, 11.9,1,1, -2.925, 10385.554, 417.269, 52584.768 24/12/17,06:10:50,16,09,1, 11.9,1,1, -2.925, 10385.629, 417.348, 52584.953 24/12/17,06:10:50,17,09,1, 11.9,1,1, -2.925, 10385.645, 417.301, 52584.973 24/12/17,06:10:50,18,09,1, 11.9,1,1, -2.925, 10385.700, 417.260, 52584.925 24/12/17,06:10:50,19,09,1, 11.9,1,1, -2.925, 10385.797, 417.313, 52584.927 24/12/17,06:10:51,00,10,1, 11.9,1,1, -2.928, 10385.793, 417.313, 52584.927 24/12/17,06:10:51,01,10,1, 11.9,1,1, -2.928, 10385.875, 417.194, 52584.900 24/12/17,06:10:51,02,10,1, 11.9,1,1, -2.928, 10385.904, 417.245, 52584.919 24/12/17,06:10:51,03,10,1, 11.9,1,1, -2.928, 10385.923, 417.174, 52584.912 24/12/17,06:10:51,04,10,1, 11.9,1,1, -2.928, 10385.969, 417.112, 52584.933 24/12/17,06:10:51,05,10,1, 11.9,1,1, -2.928, 10386.025, 417.136, 52584.968 24/12/17,06:10:51,06,10,1, 11.9,1,1, -2.928, 10386.043, 417.062, 52584.946 24/12/17,06:10:51,07,10,1, 11.9,1,1, -2.928, 10386.086, 417.018, 52584.949 24/12/17,06:10:51,08,10,1, 11.9,1,1, -2.928, 10386.154, 417.062, 52584.975 24/12/17,06:10:51,09,10,1, 11.9,1,1, -2.928, 10386.153, 416.968, 52584.973 24/12/17,06:10:51,10,10,1, 11.9,1,1, -2.928, 10386.204, 416.927, 52584.923 24/12/17,06:10:51,11,10,1, 11.9,1,1, -2.928, 10386.232, 416.956, 52584.958 24/12/17,06:10:51,12,10,1, 11.9,1,1, -2.928, 10386.227, 416.927, 52584.904 24/12/17,06:10:51,13,10,1, 11.9,1,1, -2.928, 10386.260, 416.852, 52585.031 24/12/17,06:10:51,14,10,1, 11.9,1,1, -2.928, 10386.280, 416.899, 52585.085 24/12/17,06:10:51,15,10,1, 11.9,1,1, -2.928, 10386.285, 416.827, 52584.921 24/12/17,06:10:51,16,10,1, 11.9,1,1, -2.928, 10386.293, 416.789, 52584.981 24/12/17,06:10:51,17,10,1, 11.9,1,1, -2.928, 10386.311, 416.817, 52585.043 24/12/17,06:10:51,18,10,1, 11.9,1,1, -2.928, 10386.310, 416.796, 52585.022 24/12/17,06:10:51,19,10,1, 11.9,1,1, -2.928, 10386.270, 416.731, 52584.977 24/12/17,06:10:52,00,10,1, 11.9,1,1, -2.926, 10386.269, 416.731, 52584.977 24/12/17,06:10:52,01,10,1, 11.9,1,1, -2.926, 10386.242, 416.758, 52585.061 24/12/17,06:10:52,02,10,1, 11.9,1,1, -2.926, 10386.205, 416.643, 52584.980 24/12/17,06:10:52,03,10,1, 11.9,1,1, -2.926, 10386.222, 416.727, 52585.046 24/12/17,06:10:52,04,10,1, 11.9,1,1, -2.926, 10386.170, 416.698, 52585.080 24/12/17,06:10:52,05,10,1, 11.9,1,1, -2.926, 10386.156, 416.608, 52585.024 24/12/17,06:10:52,06,10,1, 11.9,1,1, -2.926, 10386.161, 416.652, 52585.135 24/12/17,06:10:52,07,10,1, 11.9,1,1, -2.926, 10386.140, 416.629, 52585.069 24/12/17,06:10:52,08,10,1, 11.9,1,1, -2.926, 10386.086, 416.528, 52584.985 24/12/17,06:10:52,09,10,1, 11.9,1,1, -2.926, 10386.119, 416.578, 52585.189 24/12/17,06:10:52,10,10,1, 11.9,1,1, -2.926, 10386.071, 416.552, 52585.112 24/12/17,06:10:52,11,10,1, 11.9,1,1, -2.926, 10386.054, 416.493, 52585.121 24/12/17,06:10:52,12,10,1, 11.9,1,1, -2.926, 10386.062, 416.545, 52585.080 24/12/17,06:10:52,13,10,1, 11.9,1,1, -2.926, 10386.063, 416.563, 52585.188 24/12/17,06:10:52,14,10,1, 11.9,1,1, -2.926, 10386.035, 416.519, 52585.139 24/12/17,06:10:52,15,10,1, 11.9,1,1, -2.926, 10386.068, 416.589, 52585.152 24/12/17,06:10:52,16,10,1, 11.9,1,1, -2.926, 10386.067, 416.613, 52585.202 24/12/17,06:10:52,17,10,1, 11.9,1,1, -2.926, 10386.080, 416.552, 52585.172 24/12/17,06:10:52,18,10,1, 11.9,1,1, -2.926, 10386.144, 416.622, 52585.326 24/12/17,06:10:52,19,10,1, 11.9,1,1, -2.926, 10386.151, 416.663, 52585.336 24/12/17,06:10:53,00,10,1, 11.9,1,1, -2.927, 10386.144, 416.663, 52585.336 24/12/17,06:10:53,01,10,1, 11.9,1,1, -2.927, 10386.218, 416.633, 52585.431 24/12/17,06:10:53,02,10,1, 11.9,1,1, -2.927, 10386.241, 416.660, 52585.473 24/12/17,06:10:53,03,10,1, 11.9,1,1, -2.927, 10386.261, 416.573, 52585.359 24/12/17,06:10:53,04,10,1, 11.9,1,1, -2.927, 10386.342, 416.639, 52585.537 24/12/17,06:10:53,05,10,1, 11.9,1,1, -2.927, 10386.351, 416.650, 52585.467 24/12/17,06:10:53,06,10,1, 11.9,1,1, -2.927, 10386.349, 416.600, 52585.433 24/12/17,06:10:53,07,10,1, 11.9,1,1, -2.927, 10386.426, 416.632, 52585.498 24/12/17,06:10:53,08,10,1, 11.9,1,1, -2.927, 10386.468, 416.724, 52585.618 24/12/17,06:10:53,09,10,1, 11.9,1,1, -2.927, 10386.480, 416.643, 52585.605 24/12/17,06:10:53,10,10,1, 11.9,1,1, -2.927, 10386.527, 416.659, 52585.653 24/12/17,06:10:53,11,10,1, 11.9,1,1, -2.927, 10386.590, 416.712, 52585.661 24/12/17,06:10:53,12,10,1, 11.9,1,1, -2.927, 10386.605, 416.626, 52585.665 24/12/17,06:10:53,13,10,1, 11.9,1,1, -2.927, 10386.675, 416.657, 52585.762 24/12/17,06:10:53,14,10,1, 11.9,1,1, -2.927, 10386.757, 416.669, 52585.732 24/12/17,06:10:53,15,10,1, 11.9,1,1, -2.927, 10386.758, 416.614, 52585.783 24/12/17,06:10:53,16,10,1, 11.9,1,1, -2.927, 10386.804, 416.618, 52585.769 24/12/17,06:10:53,17,10,1, 11.9,1,1, -2.927, 10386.861, 416.644, 52585.753 24/12/17,06:10:53,18,10,1, 11.9,1,1, -2.927, 10386.867, 416.569, 52585.749 24/12/17,06:10:53,19,10,1, 11.9,1,1, -2.927, 10386.929, 416.574, 52585.760 24/12/17,06:10:54,00,11,1, 11.9,1,1, -2.928, 10386.928, 416.574, 52585.760 24/12/17,06:10:54,01,11,1, 11.9,1,1, -2.928, 10386.967, 416.549, 52585.836 24/12/17,06:10:54,02,11,1, 11.9,1,1, -2.928, 10387.038, 416.517, 52585.856 24/12/17,06:10:54,03,11,1, 11.9,1,1, -2.928, 10387.084, 416.554, 52585.875 24/12/17,06:10:54,04,11,1, 11.9,1,1, -2.928, 10387.112, 416.470, 52585.877 24/12/17,06:10:54,05,11,1, 11.9,1,1, -2.928, 10387.109, 416.464, 52585.850 24/12/17,06:10:54,06,11,1, 11.9,1,1, -2.928, 10387.163, 416.517, 52585.901 24/12/17,06:10:54,07,11,1, 11.9,1,1, -2.928, 10387.158, 416.431, 52585.782 24/12/17,06:10:54,08,11,1, 11.9,1,1, -2.928, 10387.178, 416.435, 52585.853 24/12/17,06:10:54,09,11,1, 11.9,1,1, -2.928, 10387.222, 416.480, 52585.880 24/12/17,06:10:54,10,11,1, 11.9,1,1, -2.928, 10387.166, 416.422, 52585.825 24/12/17,06:10:54,11,11,1, 11.9,1,1, -2.928, 10387.223, 416.416, 52585.902 24/12/17,06:10:54,12,11,1, 11.9,1,1, -2.928, 10387.241, 416.454, 52585.971 24/12/17,06:10:54,13,11,1, 11.9,1,1, -2.928, 10387.214, 416.385, 52585.989 24/12/17,06:10:54,14,11,1, 11.9,1,1, -2.928, 10387.218, 416.372, 52585.881 24/12/17,06:10:54,15,11,1, 11.9,1,1, -2.928, 10387.228, 416.418, 52585.942 24/12/17,06:10:54,16,11,1, 11.9,1,1, -2.928, 10387.219, 416.307, 52585.962 24/12/17,06:10:54,17,11,1, 11.9,1,1, -2.928, 10387.212, 416.255, 52586.000 24/12/17,06:10:54,18,11,1, 11.9,1,1, -2.928, 10387.232, 416.281, 52585.999 24/12/17,06:10:54,19,11,1, 11.9,1,1, -2.928, 10387.218, 416.221, 52585.960 24/12/17,06:10:55,00,10,1, 11.9,1,1, -2.928, 10387.212, 416.221, 52585.960 24/12/17,06:10:55,01,10,1, 11.9,1,1, -2.928, 10387.251, 416.197, 52586.031 24/12/17,06:10:55,02,10,1, 11.9,1,1, -2.928, 10387.227, 416.110, 52585.946 24/12/17,06:10:55,03,10,1, 11.9,1,1, -2.928, 10387.230, 416.021, 52585.920 24/12/17,06:10:55,04,10,1, 11.9,1,1, -2.928, 10387.208, 416.071, 52586.052 24/12/17,06:10:55,05,10,1, 11.9,1,1, -2.928, 10387.193, 416.048, 52586.003 24/12/17,06:10:55,06,10,1, 11.9,1,1, -2.928, 10387.195, 415.974, 52585.955 24/12/17,06:10:55,07,10,1, 11.9,1,1, -2.928, 10387.190, 416.021, 52586.032 24/12/17,06:10:55,08,10,1, 11.9,1,1, -2.928, 10387.179, 415.994, 52586.009 24/12/17,06:10:55,09,10,1, 11.9,1,1, -2.928, 10387.166, 415.904, 52585.892 24/12/17,06:10:55,10,10,1, 11.9,1,1, -2.928, 10387.218, 415.990, 52585.863 24/12/17,06:10:55,11,10,1, 11.9,1,1, -2.928, 10387.174, 415.929, 52585.946 24/12/17,06:10:55,12,10,1, 11.9,1,1, -2.928, 10387.187, 415.885, 52585.888 24/12/17,06:10:55,13,10,1, 11.9,1,1, -2.928, 10387.202, 415.951, 52586.016 24/12/17,06:10:55,14,10,1, 11.9,1,1, -2.928, 10387.194, 415.896, 52585.986 24/12/17,06:10:55,15,10,1, 11.9,1,1, -2.928, 10387.146, 415.844, 52585.917 24/12/17,06:10:55,16,10,1, 11.9,1,1, -2.928, 10387.180, 415.899, 52586.011 24/12/17,06:10:55,17,10,1, 11.9,1,1, -2.928, 10387.147, 415.887, 52585.932 24/12/17,06:10:55,18,10,1, 11.9,1,1, -2.928, 10387.151, 415.852, 52585.900 24/12/17,06:10:55,19,10,1, 11.9,1,1, -2.928, 10387.197, 415.908, 52585.920 24/12/17,06:10:56,00,10,1, 11.9,1,1, -2.924, 10387.195, 415.908, 52585.920 24/12/17,06:10:56,01,10,1, 11.9,1,1, -2.924, 10387.156, 415.863, 52585.896 24/12/17,06:10:56,02,10,1, 11.9,1,1, -2.924, 10387.177, 415.928, 52585.935 24/12/17,06:10:56,03,10,1, 11.9,1,1, -2.924, 10387.168, 415.939, 52586.004 24/12/17,06:10:56,04,10,1, 11.9,1,1, -2.924, 10387.187, 415.880, 52585.884 24/12/17,06:10:56,05,10,1, 11.9,1,1, -2.924, 10387.179, 415.970, 52585.996 24/12/17,06:10:56,06,10,1, 11.9,1,1, -2.924, 10387.215, 415.963, 52585.981 24/12/17,06:10:56,07,10,1, 11.9,1,1, -2.924, 10387.196, 415.932, 52585.972 24/12/17,06:10:56,08,10,1, 11.9,1,1, -2.924, 10387.224, 415.986, 52585.968 24/12/17,06:10:56,09,10,1, 11.9,1,1, -2.924, 10387.257, 416.034, 52586.014 24/12/17,06:10:56,10,10,1, 11.9,1,1, -2.924, 10387.240, 415.943, 52585.954 24/12/17,06:10:56,11,10,1, 11.9,1,1, -2.924, 10387.286, 416.042, 52585.969 24/12/17,06:10:56,12,10,1, 11.9,1,1, -2.924, 10387.311, 416.070, 52585.855 24/12/17,06:10:56,13,10,1, 11.9,1,1, -2.924, 10387.315, 416.014, 52585.899 24/12/17,06:10:56,14,10,1, 11.9,1,1, -2.924, 10387.350, 416.055, 52586.070 24/12/17,06:10:56,15,10,1, 11.9,1,1, -2.924, 10387.332, 416.101, 52586.038 24/12/17,06:10:56,16,10,1, 11.9,1,1, -2.924, 10387.357, 416.063, 52585.941 24/12/17,06:10:56,17,10,1, 11.9,1,1, -2.924, 10387.396, 416.077, 52585.983 24/12/17,06:10:56,18,10,1, 11.9,1,1, -2.924, 10387.425, 416.113, 52586.043 24/12/17,06:10:56,19,10,1, 11.9,1,1, -2.924, 10387.413, 416.051, 52585.978 24/12/17,06:10:57,00,10,1, 11.9,1,1, -2.926, 10387.412, 416.051, 52585.978 24/12/17,06:10:57,01,10,1, 11.9,1,1, -2.926, 10387.483, 416.107, 52586.021 24/12/17,06:10:57,02,10,1, 11.9,1,1, -2.926, 10387.443, 416.079, 52586.012 24/12/17,06:10:57,03,10,1, 11.9,1,1, -2.926, 10387.476, 416.057, 52586.048 24/12/17,06:10:57,04,10,1, 11.9,1,1, -2.926, 10387.476, 416.089, 52586.058 24/12/17,06:10:57,05,10,1, 11.9,1,1, -2.926, 10387.494, 416.090, 52586.055 24/12/17,06:10:57,06,10,1, 11.9,1,1, -2.926, 10387.516, 416.125, 52585.999 24/12/17,06:10:57,07,10,1, 11.9,1,1, -2.926, 10387.537, 416.165, 52586.034 24/12/17,06:10:57,08,10,1, 11.9,1,1, -2.926, 10387.524, 416.161, 52586.050 24/12/17,06:10:57,09,10,1, 11.9,1,1, -2.926, 10387.521, 416.186, 52586.056 24/12/17,06:10:57,10,10,1, 11.9,1,1, -2.926, 10387.554, 416.191, 52586.057 24/12/17,06:10:57,11,10,1, 11.9,1,1, -2.926, 10387.559, 416.226, 52586.059 24/12/17,06:10:57,12,10,1, 11.9,1,1, -2.926, 10387.570, 416.244, 52586.054 24/12/17,06:10:57,13,10,1, 11.9,1,1, -2.926, 10387.584, 416.256, 52586.038 24/12/17,06:10:57,14,10,1, 11.9,1,1, -2.926, 10387.629, 416.270, 52586.008 24/12/17,06:10:57,15,10,1, 11.9,1,1, -2.926, 10387.647, 416.290, 52586.106 24/12/17,06:10:57,16,10,1, 11.9,1,1, -2.926, 10387.651, 416.318, 52586.041 24/12/17,06:10:57,17,10,1, 11.9,1,1, -2.926, 10387.671, 416.337, 52586.054 24/12/17,06:10:57,18,10,1, 11.9,1,1, -2.926, 10387.690, 416.350, 52586.146 24/12/17,06:10:57,19,10,1, 11.9,1,1, -2.926, 10387.707, 416.375, 52586.075 24/12/17,06:10:58,00,11,1, 11.9,1,1, -2.924, 10387.704, 416.375, 52586.075 24/12/17,06:10:58,01,11,1, 11.9,1,1, -2.924, 10387.718, 416.394, 52586.129 24/12/17,06:10:58,02,11,1, 11.9,1,1, -2.924, 10387.770, 416.431, 52586.148 24/12/17,06:10:58,03,11,1, 11.9,1,1, -2.924, 10387.766, 416.456, 52586.103 24/12/17,06:10:58,04,11,1, 11.9,1,1, -2.924, 10387.800, 416.485, 52586.163 24/12/17,06:10:58,05,11,1, 11.9,1,1, -2.924, 10387.795, 416.522, 52586.336 24/12/17,06:10:58,06,11,1, 11.9,1,1, -2.924, 10387.808, 416.549, 52586.105 24/12/17,06:10:58,07,11,1, 11.9,1,1, -2.924, 10387.833, 416.584, 52586.107 24/12/17,06:10:58,08,11,1, 11.9,1,1, -2.924, 10387.873, 416.576, 52586.107 24/12/17,06:10:58,09,11,1, 11.9,1,1, -2.924, 10387.882, 416.623, 52586.199 24/12/17,06:10:58,10,11,1, 11.9,1,1, -2.924, 10387.900, 416.663, 52586.156 24/12/17,06:10:58,11,11,1, 11.9,1,1, -2.924, 10387.917, 416.703, 52586.248 24/12/17,06:10:58,12,11,1, 11.9,1,1, -2.924, 10387.931, 416.696, 52586.145 24/12/17,06:10:58,13,11,1, 11.9,1,1, -2.924, 10387.942, 416.760, 52586.171 24/12/17,06:10:58,14,11,1, 11.9,1,1, -2.924, 10387.932, 416.800, 52586.181 24/12/17,06:10:58,15,11,1, 11.9,1,1, -2.924, 10387.928, 416.828, 52586.162 24/12/17,06:10:58,16,11,1, 11.9,1,1, -2.924, 10387.953, 416.869, 52586.217 24/12/17,06:10:58,17,11,1, 11.9,1,1, -2.924, 10387.927, 416.907, 52586.183 24/12/17,06:10:58,18,11,1, 11.9,1,1, -2.924, 10387.928, 416.943, 52586.277 24/12/17,06:10:58,19,11,1, 11.9,1,1, -2.924, 10387.953, 416.970, 52586.258 24/12/17,06:10:59,00,10,1, 11.9,1,1, -2.927, 10387.946, 416.970, 52586.258 24/12/17,06:10:59,01,10,1, 11.9,1,1, -2.927, 10387.941, 417.002, 52586.135 24/12/17,06:10:59,02,10,1, 11.9,1,1, -2.927, 10387.925, 417.037, 52586.256 24/12/17,06:10:59,03,10,1, 11.9,1,1, -2.927, 10387.905, 417.047, 52586.237 24/12/17,06:10:59,04,10,1, 11.9,1,1, -2.927, 10387.897, 417.046, 52586.198 24/12/17,06:10:59,05,10,1, 11.9,1,1, -2.927, 10387.879, 417.040, 52586.180 24/12/17,06:10:59,06,10,1, 11.9,1,1, -2.927, 10387.875, 417.061, 52586.119 24/12/17,06:10:59,07,10,1, 11.9,1,1, -2.927, 10387.840, 417.057, 52586.161 24/12/17,06:10:59,08,10,1, 11.9,1,1, -2.927, 10387.838, 417.053, 52586.140 24/12/17,06:10:59,09,10,1, 11.9,1,1, -2.927, 10387.799, 417.033, 52586.132 24/12/17,06:10:59,10,10,1, 11.9,1,1, -2.927, 10387.771, 417.041, 52586.124 24/12/17,06:10:59,11,10,1, 11.9,1,1, -2.927, 10387.713, 417.025, 52586.121 24/12/17,06:10:59,12,10,1, 11.9,1,1, -2.927, 10387.702, 417.052, 52586.137 24/12/17,06:10:59,13,10,1, 11.9,1,1, -2.927, 10387.636, 417.047, 52586.049 24/12/17,06:10:59,14,10,1, 11.9,1,1, -2.927, 10387.620, 417.018, 52586.112 24/12/17,06:10:59,15,10,1, 11.9,1,1, -2.927, 10387.563, 417.034, 52586.104 24/12/17,06:10:59,16,10,1, 11.9,1,1, -2.927, 10387.535, 417.021, 52586.019 24/12/17,06:10:59,17,10,1, 11.9,1,1, -2.927, 10387.520, 417.012, 52586.066 24/12/17,06:10:59,18,10,1, 11.9,1,1, -2.927, 10387.424, 416.995, 52586.021 24/12/17,06:10:59,19,10,1, 11.9,1,1, -2.927, 10387.425, 416.996, 52586.022 24/12/17,06:11:00,00,10,1, 11.9,1,1, -2.925, 10387.421, 416.996, 52586.022 24/12/17,06:11:00,01,10,1, 11.9,1,1, -2.925, 10387.343, 416.953, 52585.975 24/12/17,06:11:00,02,10,1, 11.9,1,1, -2.925, 10387.294, 416.858, 52585.829 24/12/17,06:11:00,03,10,1, 11.9,1,1, -2.925, 10387.257, 416.904, 52585.858 24/12/17,06:11:00,04,10,1, 11.9,1,1, -2.925, 10387.234, 416.874, 52585.866 24/12/17,06:11:00,05,10,1, 11.9,1,1, -2.925, 10387.139, 416.811, 52585.836 24/12/17,06:11:00,06,10,1, 11.9,1,1, -2.925, 10387.123, 416.832, 52585.827 24/12/17,06:11:00,07,10,1, 11.9,1,1, -2.925, 10387.042, 416.825, 52585.821 24/12/17,06:11:00,08,10,1, 11.9,1,1, -2.925, 10386.996, 416.741, 52585.767 24/12/17,06:11:00,09,10,1, 11.9,1,1, -2.925, 10386.965, 416.800, 52585.781 24/12/17,06:11:00,10,10,1, 11.9,1,1, -2.925, 10386.946, 416.807, 52585.814 24/12/17,06:11:00,11,10,1, 11.9,1,1, -2.925, 10386.847, 416.727, 52585.697 24/12/17,06:11:00,12,10,1, 11.9,1,1, -2.925, 10386.833, 416.762, 52585.754 24/12/17,06:11:00,13,10,1, 11.9,1,1, -2.925, 10386.769, 416.769, 52585.820 24/12/17,06:11:00,14,10,1, 11.9,1,1, -2.925, 10386.715, 416.700, 52585.696 24/12/17,06:11:00,15,10,1, 11.9,1,1, -2.925, 10386.691, 416.736, 52585.728 24/12/17,06:11:00,16,10,1, 11.9,1,1, -2.925, 10386.633, 416.721, 52585.655 24/12/17,06:11:00,17,10,1, 11.9,1,1, -2.925, 10386.596, 416.631, 52585.705 24/12/17,06:11:00,18,10,1, 11.9,1,1, -2.925, 10386.546, 416.646, 52585.717 24/12/17,06:11:00,19,10,1, 11.9,1,1, -2.925, 10386.495, 416.623, 52585.704 24/12/17,06:11:01,00,10,1, 11.9,1,1, -2.926, 10386.494, 416.623, 52585.704 24/12/17,06:11:01,01,10,1, 11.9,1,1, -2.926, 10386.412, 416.497, 52585.661 24/12/17,06:11:01,02,10,1, 11.9,1,1, -2.926, 10386.375, 416.474, 52585.615 24/12/17,06:11:01,03,10,1, 11.9,1,1, -2.926, 10386.291, 416.326, 52585.588 24/12/17,06:11:01,04,10,1, 11.9,1,1, -2.926, 10386.252, 416.326, 52585.582 24/12/17,06:11:01,05,10,1, 11.9,1,1, -2.926, 10386.243, 416.320, 52585.570 24/12/17,06:11:01,06,10,1, 11.9,1,1, -2.926, 10386.153, 416.207, 52585.518 24/12/17,06:11:01,07,10,1, 11.9,1,1, -2.926, 10386.166, 416.202, 52585.552 24/12/17,06:11:01,08,10,1, 11.9,1,1, -2.926, 10386.122, 416.172, 52585.482 24/12/17,06:11:01,09,10,1, 11.9,1,1, -2.926, 10386.109, 416.084, 52585.438 24/12/17,06:11:01,10,10,1, 11.9,1,1, -2.926, 10386.104, 416.068, 52585.437 24/12/17,06:11:01,11,10,1, 11.9,1,1, -2.926, 10386.105, 416.084, 52585.446 24/12/17,06:11:01,12,10,1, 11.9,1,1, -2.926, 10386.102, 415.961, 52585.308 24/12/17,06:11:01,13,10,1, 11.9,1,1, -2.926, 10386.098, 416.002, 52585.350 24/12/17,06:11:01,14,10,1, 11.9,1,1, -2.926, 10386.105, 415.987, 52585.386 24/12/17,06:11:01,15,10,1, 11.9,1,1, -2.926, 10386.118, 415.888, 52585.284 24/12/17,06:11:01,16,10,1, 11.9,1,1, -2.926, 10386.171, 415.893, 52585.268 24/12/17,06:11:01,17,10,1, 11.9,1,1, -2.926, 10386.188, 415.929, 52585.317 24/12/17,06:11:01,18,10,1, 11.9,1,1, -2.926, 10386.151, 415.844, 52585.141 24/12/17,06:11:01,19,10,1, 11.9,1,1, -2.926, 10386.188, 415.859, 52585.229 24/12/17,06:11:02,00,10,1, 11.9,1,1, -2.923, 10386.186, 415.859, 52585.229 24/12/17,06:11:02,01,10,1, 11.9,1,1, -2.923, 10386.165, 415.834, 52585.185 24/12/17,06:11:02,02,10,1, 11.9,1,1, -2.923, 10386.182, 415.897, 52585.172 24/12/17,06:11:02,03,10,1, 11.9,1,1, -2.923, 10386.221, 415.932, 52585.139 24/12/17,06:11:02,04,10,1, 11.9,1,1, -2.923, 10386.188, 415.864, 52585.132 24/12/17,06:11:02,05,10,1, 11.9,1,1, -2.923, 10386.205, 415.908, 52585.090 24/12/17,06:11:02,06,10,1, 11.9,1,1, -2.923, 10386.257, 415.956, 52585.088 24/12/17,06:11:02,07,10,1, 11.9,1,1, -2.923, 10386.244, 415.885, 52585.046 24/12/17,06:11:02,08,10,1, 11.9,1,1, -2.923, 10386.246, 415.907, 52585.088 24/12/17,06:11:02,09,10,1, 11.9,1,1, -2.923, 10386.278, 415.979, 52585.100 24/12/17,06:11:02,10,10,1, 11.9,1,1, -2.923, 10386.288, 415.864, 52585.044 24/12/17,06:11:02,11,10,1, 11.9,1,1, -2.923, 10386.292, 415.892, 52584.954 24/12/17,06:11:02,12,10,1, 11.9,1,1, -2.923, 10386.359, 415.915, 52584.963 24/12/17,06:11:02,13,10,1, 11.9,1,1, -2.923, 10386.323, 415.848, 52584.896 24/12/17,06:11:02,14,10,1, 11.9,1,1, -2.923, 10386.402, 415.853, 52584.909 24/12/17,06:11:02,15,10,1, 11.9,1,1, -2.923, 10386.403, 415.896, 52584.955 24/12/17,06:11:02,16,10,1, 11.9,1,1, -2.923, 10386.431, 415.830, 52584.896 24/12/17,06:11:02,17,10,1, 11.9,1,1, -2.923, 10386.462, 415.845, 52584.903 24/12/17,06:11:02,18,10,1, 11.9,1,1, -2.923, 10386.482, 415.925, 52584.921 24/12/17,06:11:02,19,10,1, 11.9,1,1, -2.923, 10386.486, 415.898, 52584.893 24/12/17,06:11:03,00,10,1, 11.9,1,1, -2.927, 10386.486, 415.898, 52584.893 24/12/17,06:11:03,01,10,1, 11.9,1,1, -2.927, 10386.566, 416.040, 52584.934 24/12/17,06:11:03,02,10,1, 11.9,1,1, -2.927, 10386.547, 415.985, 52584.847 24/12/17,06:11:03,03,10,1, 11.9,1,1, -2.927, 10386.632, 416.052, 52584.740 24/12/17,06:11:03,04,10,1, 11.9,1,1, -2.927, 10386.682, 416.153, 52584.862 24/12/17,06:11:03,05,10,1, 11.9,1,1, -2.927, 10386.717, 416.118, 52584.826 24/12/17,06:11:03,06,10,1, 11.9,1,1, -2.927, 10386.771, 416.130, 52584.846 24/12/17,06:11:03,07,10,1, 11.9,1,1, -2.927, 10386.840, 416.185, 52584.890 24/12/17,06:11:03,08,10,1, 11.9,1,1, -2.927, 10386.901, 416.157, 52584.758 24/12/17,06:11:03,09,10,1, 11.9,1,1, -2.927, 10386.951, 416.170, 52584.784 24/12/17,06:11:03,10,10,1, 11.9,1,1, -2.927, 10387.021, 416.265, 52584.772 24/12/17,06:11:03,11,10,1, 11.9,1,1, -2.927, 10387.055, 416.226, 52584.775 24/12/17,06:11:03,12,10,1, 11.9,1,1, -2.927, 10387.135, 416.277, 52584.752 24/12/17,06:11:03,13,10,1, 11.9,1,1, -2.927, 10387.217, 416.399, 52584.822 24/12/17,06:11:03,14,10,1, 11.9,1,1, -2.927, 10387.236, 416.370, 52584.790 24/12/17,06:11:03,15,10,1, 11.9,1,1, -2.927, 10387.296, 416.433, 52584.767 24/12/17,06:11:03,16,10,1, 11.9,1,1, -2.927, 10387.390, 416.542, 52584.818 24/12/17,06:11:03,17,10,1, 11.9,1,1, -2.927, 10387.402, 416.554, 52584.815 24/12/17,06:11:03,18,10,1, 11.9,1,1, -2.927, 10387.510, 416.568, 52584.722 24/12/17,06:11:03,19,10,1, 11.9,1,1, -2.927, 10387.555, 416.700, 52584.834 24/12/17,06:11:04,00,10,1, 11.9,1,1, -2.927, 10387.554, 416.700, 52584.834 24/12/17,06:11:04,01,10,1, 11.9,1,1, -2.927, 10387.670, 416.704, 52584.794 24/12/17,06:11:04,02,10,1, 11.9,1,1, -2.927, 10387.740, 416.820, 52584.816 24/12/17,06:11:04,03,10,1, 11.9,1,1, -2.927, 10387.805, 416.805, 52584.834 24/12/17,06:11:04,04,10,1, 11.9,1,1, -2.927, 10387.869, 416.790, 52584.774 24/12/17,06:11:04,05,10,1, 11.9,1,1, -2.927, 10387.972, 416.890, 52584.848 24/12/17,06:11:04,06,10,1, 11.9,1,1, -2.927, 10388.014, 416.891, 52584.863 24/12/17,06:11:04,07,10,1, 11.9,1,1, -2.927, 10388.091, 416.891, 52584.825 24/12/17,06:11:04,08,10,1, 11.9,1,1, -2.927, 10388.175, 416.976, 52584.949 24/12/17,06:11:04,09,10,1, 11.9,1,1, -2.927, 10388.205, 416.933, 52584.867 24/12/17,06:11:04,10,10,1, 11.9,1,1, -2.927, 10388.296, 416.918, 52584.908 24/12/17,06:11:04,11,10,1, 11.9,1,1, -2.927, 10388.378, 416.962, 52584.972 24/12/17,06:11:04,12,10,1, 11.9,1,1, -2.927, 10388.448, 416.951, 52584.890 24/12/17,06:11:04,13,10,1, 11.9,1,1, -2.927, 10388.473, 416.894, 52584.886 24/12/17,06:11:04,14,10,1, 11.9,1,1, -2.927, 10388.553, 416.992, 52584.996 24/12/17,06:11:04,15,10,1, 11.9,1,1, -2.927, 10388.610, 416.971, 52584.918 24/12/17,06:11:04,16,10,1, 11.9,1,1, -2.927, 10388.642, 416.900, 52584.965 24/12/17,06:11:04,17,10,1, 11.9,1,1, -2.927, 10388.750, 416.978, 52585.049 24/12/17,06:11:04,18,10,1, 11.9,1,1, -2.927, 10388.780, 416.961, 52584.927 24/12/17,06:11:04,19,10,1, 11.9,1,1, -2.927, 10388.863, 416.914, 52584.913 24/12/17,06:11:05,00,11,1, 11.9,1,1, -2.925, 10388.856, 416.914, 52584.913 24/12/17,06:11:05,01,11,1, 11.9,1,1, -2.925, 10388.982, 416.977, 52584.980 24/12/17,06:11:05,02,11,1, 11.9,1,1, -2.925, 10389.070, 416.916, 52584.951 24/12/17,06:11:05,03,11,1, 11.9,1,1, -2.925, 10389.164, 416.950, 52584.960 24/12/17,06:11:05,04,11,1, 11.9,1,1, -2.925, 10389.201, 416.943, 52585.042 24/12/17,06:11:05,05,11,1, 11.9,1,1, -2.925, 10389.261, 416.877, 52584.983 24/12/17,06:11:05,06,11,1, 11.9,1,1, -2.925, 10389.370, 416.882, 52584.979 24/12/17,06:11:05,07,11,1, 11.9,1,1, -2.925, 10389.389, 416.916, 52585.085 24/12/17,06:11:05,08,11,1, 11.9,1,1, -2.925, 10389.476, 416.820, 52584.972 24/12/17,06:11:05,09,11,1, 11.9,1,1, -2.925, 10389.548, 416.807, 52584.974 24/12/17,06:11:05,10,11,1, 11.9,1,1, -2.925, 10389.606, 416.848, 52585.014 24/12/17,06:11:05,11,11,1, 11.9,1,1, -2.925, 10389.679, 416.774, 52584.945 24/12/17,06:11:05,12,11,1, 11.9,1,1, -2.925, 10389.746, 416.772, 52585.007 24/12/17,06:11:05,13,11,1, 11.9,1,1, -2.925, 10389.835, 416.846, 52585.073 24/12/17,06:11:05,14,11,1, 11.9,1,1, -2.925, 10389.882, 416.739, 52584.958 24/12/17,06:11:05,15,11,1, 11.9,1,1, -2.925, 10389.981, 416.752, 52585.107 24/12/17,06:11:05,16,11,1, 11.9,1,1, -2.925, 10390.079, 416.802, 52585.070 24/12/17,06:11:05,17,11,1, 11.9,1,1, -2.925, 10390.136, 416.721, 52585.020 24/12/17,06:11:05,18,11,1, 11.9,1,1, -2.925, 10390.203, 416.691, 52585.040 24/12/17,06:11:05,19,11,1, 11.9,1,1, -2.925, 10390.292, 416.743, 52585.052 24/12/17,06:11:06,00,10,1, 12.0,1,1, -2.929, 10390.291, 416.743, 52585.052 24/12/17,06:11:06,01,10,1, 12.0,1,1, -2.929, 10390.401, 416.620, 52585.014 24/12/17,06:11:06,02,10,1, 12.0,1,1, -2.929, 10390.533, 416.664, 52584.996 24/12/17,06:11:06,03,10,1, 12.0,1,1, -2.929, 10390.555, 416.595, 52585.046 24/12/17,06:11:06,04,10,1, 12.0,1,1, -2.929, 10390.607, 416.540, 52585.028 24/12/17,06:11:06,05,10,1, 12.0,1,1, -2.929, 10390.699, 416.609, 52585.002 24/12/17,06:11:06,06,10,1, 12.0,1,1, -2.929, 10390.764, 416.544, 52584.957 24/12/17,06:11:06,07,10,1, 12.0,1,1, -2.929, 10390.834, 416.491, 52584.886 24/12/17,06:11:06,08,10,1, 12.0,1,1, -2.929, 10390.886, 416.581, 52584.984 24/12/17,06:11:06,09,10,1, 12.0,1,1, -2.929, 10390.942, 416.543, 52584.981 24/12/17,06:11:06,10,10,1, 12.0,1,1, -2.929, 10390.963, 416.436, 52584.896 24/12/17,06:11:06,11,10,1, 12.0,1,1, -2.929, 10391.062, 416.503, 52584.882 24/12/17,06:11:06,12,10,1, 12.0,1,1, -2.929, 10391.073, 416.479, 52584.960 24/12/17,06:11:06,13,10,1, 12.0,1,1, -2.929, 10391.099, 416.407, 52584.851 24/12/17,06:11:06,14,10,1, 12.0,1,1, -2.929, 10391.163, 416.455, 52584.884 24/12/17,06:11:06,15,10,1, 12.0,1,1, -2.929, 10391.189, 416.487, 52584.901 24/12/17,06:11:06,16,10,1, 12.0,1,1, -2.929, 10391.222, 416.381, 52584.818 24/12/17,06:11:06,17,10,1, 12.0,1,1, -2.929, 10391.255, 416.384, 52584.884 24/12/17,06:11:06,18,10,1, 12.0,1,1, -2.929, 10391.314, 416.407, 52584.945 24/12/17,06:11:06,19,10,1, 12.0,1,1, -2.929, 10391.320, 416.350, 52584.837 24/12/17,06:11:07,00,10,1, 12.0,1,1, -2.922, 10391.318, 416.350, 52584.837 24/12/17,06:11:07,01,10,1, 12.0,1,1, -2.922, 10391.443, 416.346, 52584.829 24/12/17,06:11:07,02,10,1, 12.0,1,1, -2.922, 10391.458, 416.276, 52584.851 24/12/17,06:11:07,03,10,1, 12.0,1,1, -2.922, 10391.514, 416.195, 52584.847 24/12/17,06:11:07,04,10,1, 12.0,1,1, -2.922, 10391.573, 416.296, 52584.976 24/12/17,06:11:07,05,10,1, 12.0,1,1, -2.922, 10391.589, 416.202, 52584.924 24/12/17,06:11:07,06,10,1, 12.0,1,1, -2.922, 10391.609, 416.147, 52584.880 24/12/17,06:11:07,07,10,1, 12.0,1,1, -2.922, 10391.700, 416.173, 52584.951 24/12/17,06:11:07,08,10,1, 12.0,1,1, -2.922, 10391.707, 416.106, 52584.872 24/12/17,06:11:07,09,10,1, 12.0,1,1, -2.922, 10391.706, 416.032, 52584.825 24/12/17,06:11:07,10,10,1, 12.0,1,1, -2.922, 10391.793, 416.098, 52584.961 24/12/17,06:11:07,11,10,1, 12.0,1,1, -2.922, 10391.801, 416.045, 52584.926 24/12/17,06:11:07,12,10,1, 12.0,1,1, -2.922, 10391.804, 415.948, 52584.939 24/12/17,06:11:07,13,10,1, 12.0,1,1, -2.922, 10391.838, 415.965, 52584.956 24/12/17,06:11:07,14,10,1, 12.0,1,1, -2.922, 10391.882, 415.947, 52584.946 24/12/17,06:11:07,15,10,1, 12.0,1,1, -2.922, 10391.878, 415.878, 52584.889 24/12/17,06:11:07,16,10,1, 12.0,1,1, -2.922, 10391.916, 415.895, 52584.944 24/12/17,06:11:07,17,10,1, 12.0,1,1, -2.922, 10391.933, 415.864, 52585.009 24/12/17,06:11:07,18,10,1, 12.0,1,1, -2.922, 10391.914, 415.742, 52584.915 24/12/17,06:11:07,19,10,1, 12.0,1,1, -2.922, 10391.977, 415.771, 52584.995 24/12/17,06:11:08,00,11,1, 12.0,1,1, -2.919, 10391.968, 415.771, 52584.995 24/12/17,06:11:08,01,11,1, 12.0,1,1, -2.919, 10392.014, 415.689, 52584.954 24/12/17,06:11:08,02,11,1, 12.0,1,1, -2.919, 10392.036, 415.640, 52585.024 24/12/17,06:11:08,03,11,1, 12.0,1,1, -2.919, 10392.058, 415.660, 52585.062 24/12/17,06:11:08,04,11,1, 12.0,1,1, -2.919, 10392.101, 415.554, 52585.026 24/12/17,06:11:08,05,11,1, 12.0,1,1, -2.919, 10392.109, 415.512, 52585.013 24/12/17,06:11:08,06,11,1, 12.0,1,1, -2.919, 10392.143, 415.562, 52585.101 24/12/17,06:11:08,07,11,1, 12.0,1,1, -2.919, 10392.130, 415.471, 52585.016 24/12/17,06:11:08,08,11,1, 12.0,1,1, -2.919, 10392.135, 415.401, 52585.055 24/12/17,06:11:08,09,11,1, 12.0,1,1, -2.919, 10392.160, 415.447, 52585.139 24/12/17,06:11:08,10,11,1, 12.0,1,1, -2.919, 10392.136, 415.382, 52585.133 24/12/17,06:11:08,11,11,1, 12.0,1,1, -2.919, 10392.114, 415.293, 52585.114 24/12/17,06:11:08,12,11,1, 12.0,1,1, -2.919, 10392.159, 415.282, 52585.132 24/12/17,06:11:08,13,11,1, 12.0,1,1, -2.919, 10392.153, 415.271, 52585.150 24/12/17,06:11:08,14,11,1, 12.0,1,1, -2.919, 10392.160, 415.153, 52585.070 24/12/17,06:11:08,15,11,1, 12.0,1,1, -2.919, 10392.193, 415.145, 52585.148 24/12/17,06:11:08,16,11,1, 12.0,1,1, -2.919, 10392.165, 415.144, 52585.137 24/12/17,06:11:08,17,11,1, 12.0,1,1, -2.919, 10392.178, 414.986, 52585.169 24/12/17,06:11:08,18,11,1, 12.0,1,1, -2.919, 10392.182, 414.963, 52585.169 24/12/17,06:11:08,19,11,1, 12.0,1,1, -2.919, 10392.202, 414.922, 52585.096 24/12/17,06:11:09,00,11,1, 11.9,1,1, -2.922, 10392.202, 414.922, 52585.096 24/12/17,06:11:09,01,11,1, 11.9,1,1, -2.922, 10392.222, 414.733, 52585.145 24/12/17,06:11:09,02,11,1, 11.9,1,1, -2.922, 10392.202, 414.704, 52585.219 24/12/17,06:11:09,03,11,1, 11.9,1,1, -2.922, 10392.211, 414.562, 52585.105 24/12/17,06:11:09,04,11,1, 11.9,1,1, -2.922, 10392.245, 414.465, 52585.123 24/12/17,06:11:09,05,11,1, 11.9,1,1, -2.922, 10392.286, 414.455, 52585.227 24/12/17,06:11:09,06,11,1, 11.9,1,1, -2.922, 10392.276, 414.346, 52585.157 24/12/17,06:11:09,07,11,1, 11.9,1,1, -2.922, 10392.319, 414.209, 52585.095 24/12/17,06:11:09,08,11,1, 11.9,1,1, -2.922, 10392.347, 414.179, 52585.187 24/12/17,06:11:09,09,11,1, 11.9,1,1, -2.922, 10392.344, 414.096, 52585.160 24/12/17,06:11:09,10,11,1, 11.9,1,1, -2.922, 10392.383, 413.955, 52585.130 24/12/17,06:11:09,11,11,1, 11.9,1,1, -2.922, 10392.409, 413.942, 52585.178 24/12/17,06:11:09,12,11,1, 11.9,1,1, -2.922, 10392.407, 413.879, 52585.153 24/12/17,06:11:09,13,11,1, 11.9,1,1, -2.922, 10392.440, 413.758, 52585.180 24/12/17,06:11:09,14,11,1, 11.9,1,1, -2.922, 10392.491, 413.732, 52585.141 24/12/17,06:11:09,15,11,1, 11.9,1,1, -2.922, 10392.512, 413.705, 52585.277 24/12/17,06:11:09,16,11,1, 11.9,1,1, -2.922, 10392.552, 413.553, 52585.160 24/12/17,06:11:09,17,11,1, 11.9,1,1, -2.922, 10392.596, 413.539, 52585.486 24/12/17,06:11:09,18,11,1, 11.9,1,1, -2.922, 10392.687, 413.497, 52585.196 24/12/17,06:11:09,19,11,1, 11.9,1,1, -2.922, 10392.696, 413.383, 52585.097 24/12/17,06:11:10,00,11,1, 11.9,1,1, -2.926, 10392.694, 413.383, 52585.097 24/12/17,06:11:10,01,11,1, 11.9,1,1, -2.926, 10392.811, 413.294, 52585.302 24/12/17,06:11:10,02,11,1, 11.9,1,1, -2.926, 10392.845, 413.199, 52585.285 24/12/17,06:11:10,03,11,1, 11.9,1,1, -2.926, 10392.900, 413.105, 52585.300 24/12/17,06:11:10,04,11,1, 11.9,1,1, -2.926, 10392.971, 413.086, 52585.370 24/12/17,06:11:10,05,11,1, 11.9,1,1, -2.926, 10393.025, 413.033, 52585.340 24/12/17,06:11:10,06,11,1, 11.9,1,1, -2.926, 10393.057, 412.873, 52585.326 24/12/17,06:11:10,07,11,1, 11.9,1,1, -2.926, 10393.117, 412.843, 52585.242 24/12/17,06:11:10,08,11,1, 11.9,1,1, -2.926, 10393.209, 412.824, 52585.369 24/12/17,06:11:10,09,11,1, 11.9,1,1, -2.926, 10393.229, 412.688, 52585.320 24/12/17,06:11:10,10,11,1, 11.9,1,1, -2.926, 10393.285, 412.594, 52585.266 24/12/17,06:11:10,11,11,1, 11.9,1,1, -2.926, 10393.352, 412.623, 52585.418 24/12/17,06:11:10,12,11,1, 11.9,1,1, -2.926, 10393.348, 412.504, 52585.321 24/12/17,06:11:10,13,11,1, 11.9,1,1, -2.926, 10393.428, 412.406, 52585.333 24/12/17,06:11:10,14,11,1, 11.9,1,1, -2.926, 10393.489, 412.427, 52585.344 24/12/17,06:11:10,15,11,1, 11.9,1,1, -2.926, 10393.538, 412.344, 52585.245 24/12/17,06:11:10,16,11,1, 11.9,1,1, -2.926, 10393.586, 412.233, 52585.211 24/12/17,06:11:10,17,11,1, 11.9,1,1, -2.926, 10393.628, 412.264, 52585.305 24/12/17,06:11:10,18,11,1, 11.9,1,1, -2.926, 10393.678, 412.225, 52585.251 24/12/17,06:11:10,19,11,1, 11.9,1,1, -2.926, 10393.736, 412.104, 52585.234 24/12/17,06:11:11,00,11,1, 11.8,1,1, -2.927, 10393.729, 412.104, 52585.234 24/12/17,06:11:11,01,11,1, 11.8,1,1, -2.927, 10393.835, 412.059, 52585.290 24/12/17,06:11:11,02,11,1, 11.8,1,1, -2.927, 10393.852, 411.952, 52585.257 24/12/17,06:11:11,03,11,1, 11.8,1,1, -2.927, 10393.933, 411.884, 52585.285 24/12/17,06:11:11,04,11,1, 11.8,1,1, -2.927, 10393.955, 411.911, 52585.302 24/12/17,06:11:11,05,11,1, 11.8,1,1, -2.927, 10393.973, 411.780, 52585.198 24/12/17,06:11:11,06,11,1, 11.8,1,1, -2.927, 10394.018, 411.706, 52585.251 24/12/17,06:11:11,07,11,1, 11.8,1,1, -2.927, 10394.083, 411.716, 52585.252 24/12/17,06:11:11,08,11,1, 11.8,1,1, -2.927, 10394.092, 411.610, 52585.252 24/12/17,06:11:11,09,11,1, 11.8,1,1, -2.927, 10394.124, 411.516, 52585.221 24/12/17,06:11:11,10,11,1, 11.8,1,1, -2.927, 10394.209, 411.539, 52585.202 24/12/17,06:11:11,11,11,1, 11.8,1,1, -2.927, 10394.214, 411.422, 52585.160 24/12/17,06:11:11,12,11,1, 11.8,1,1, -2.927, 10394.248, 411.312, 52585.159 24/12/17,06:11:11,13,11,1, 11.8,1,1, -2.927, 10394.311, 411.336, 52585.182 24/12/17,06:11:11,14,11,1, 11.8,1,1, -2.927, 10394.320, 411.288, 52585.237 24/12/17,06:11:11,15,11,1, 11.8,1,1, -2.927, 10394.333, 411.167, 52585.225 24/12/17,06:11:11,16,11,1, 11.8,1,1, -2.927, 10394.386, 411.154, 52585.153 24/12/17,06:11:11,17,11,1, 11.8,1,1, -2.927, 10394.424, 411.134, 52585.135 24/12/17,06:11:11,18,11,1, 11.8,1,1, -2.927, 10394.431, 411.054, 52585.206 24/12/17,06:11:11,19,11,1, 11.8,1,1, -2.927, 10394.511, 411.075, 52585.175 24/12/17,06:11:12,00,10,1, 11.8,1,1, -2.920, 10394.505, 411.075, 52585.175 24/12/17,06:11:12,01,10,1, 11.8,1,1, -2.920, 10394.520, 410.994, 52585.212 24/12/17,06:11:12,02,10,1, 11.8,1,1, -2.920, 10394.560, 411.000, 52585.267 24/12/17,06:11:12,03,10,1, 11.8,1,1, -2.920, 10394.612, 411.047, 52585.242 24/12/17,06:11:12,04,10,1, 11.8,1,1, -2.920, 10394.631, 410.970, 52585.185 24/12/17,06:11:12,05,10,1, 11.8,1,1, -2.920, 10394.684, 410.938, 52585.294 24/12/17,06:11:12,06,10,1, 11.8,1,1, -2.920, 10394.752, 411.013, 52585.208 24/12/17,06:11:12,07,10,1, 11.8,1,1, -2.920, 10394.756, 410.966, 52585.296 24/12/17,06:11:12,08,10,1, 11.8,1,1, -2.920, 10394.811, 410.915, 52585.277 24/12/17,06:11:12,09,10,1, 11.8,1,1, -2.920, 10394.907, 410.951, 52585.302 24/12/17,06:11:12,10,10,1, 11.8,1,1, -2.920, 10394.906, 410.970, 52585.253 24/12/17,06:11:12,11,10,1, 11.8,1,1, -2.920, 10394.950, 410.875, 52585.338 24/12/17,06:11:12,12,10,1, 11.8,1,1, -2.920, 10395.062, 410.935, 52585.304 24/12/17,06:11:12,13,10,1, 11.8,1,1, -2.920, 10395.101, 410.940, 52585.413 24/12/17,06:11:12,14,10,1, 11.8,1,1, -2.920, 10395.130, 410.815, 52585.263 24/12/17,06:11:12,15,10,1, 11.8,1,1, -2.920, 10395.213, 410.818, 52585.260 24/12/17,06:11:12,16,10,1, 11.8,1,1, -2.920, 10395.291, 410.852, 52585.344 24/12/17,06:11:12,17,10,1, 11.8,1,1, -2.920, 10395.315, 410.794, 52585.367 24/12/17,06:11:12,18,10,1, 11.8,1,1, -2.920, 10395.408, 410.782, 52585.353 24/12/17,06:11:12,19,10,1, 11.8,1,1, -2.920, 10395.492, 410.810, 52585.415 24/12/17,06:11:13,00,11,1, 11.8,1,1, -2.922, 10395.490, 410.810, 52585.415 24/12/17,06:11:13,01,11,1, 11.8,1,1, -2.922, 10395.609, 410.730, 52585.309 24/12/17,06:11:13,02,11,1, 11.8,1,1, -2.922, 10395.680, 410.793, 52585.413 24/12/17,06:11:13,03,11,1, 11.8,1,1, -2.922, 10395.753, 410.763, 52585.322 24/12/17,06:11:13,04,11,1, 11.8,1,1, -2.922, 10395.802, 410.678, 52585.331 24/12/17,06:11:13,05,11,1, 11.8,1,1, -2.922, 10395.897, 410.752, 52585.392 24/12/17,06:11:13,06,11,1, 11.8,1,1, -2.922, 10395.944, 410.682, 52585.303 24/12/17,06:11:13,07,11,1, 11.8,1,1, -2.922, 10396.027, 410.613, 52585.272 24/12/17,06:11:13,08,11,1, 11.8,1,1, -2.922, 10396.114, 410.633, 52585.420 24/12/17,06:11:13,09,11,1, 11.8,1,1, -2.922, 10396.172, 410.634, 52585.388 24/12/17,06:11:13,10,11,1, 11.8,1,1, -2.922, 10396.212, 410.541, 52585.288 24/12/17,06:11:13,11,11,1, 11.8,1,1, -2.922, 10396.308, 410.543, 52585.312 24/12/17,06:11:13,12,11,1, 11.8,1,1, -2.922, 10396.383, 410.573, 52585.347 24/12/17,06:11:13,13,11,1, 11.8,1,1, -2.922, 10396.406, 410.476, 52585.289 24/12/17,06:11:13,14,11,1, 11.8,1,1, -2.922, 10396.506, 410.458, 52585.307 24/12/17,06:11:13,15,11,1, 11.8,1,1, -2.922, 10396.570, 410.477, 52585.391 24/12/17,06:11:13,16,11,1, 11.8,1,1, -2.922, 10396.665, 410.398, 52585.252 24/12/17,06:11:13,17,11,1, 11.8,1,1, -2.922, 10396.715, 410.352, 52585.285 24/12/17,06:11:13,18,11,1, 11.8,1,1, -2.922, 10396.831, 410.372, 52585.370 24/12/17,06:11:13,19,11,1, 11.8,1,1, -2.922, 10396.881, 410.319, 52585.332 24/12/17,06:11:14,00,10,1, 11.9,1,1, -2.921, 10396.875, 410.319, 52585.332 24/12/17,06:11:14,01,10,1, 11.9,1,1, -2.921, 10397.083, 410.215, 52585.297 24/12/17,06:11:14,02,10,1, 11.9,1,1, -2.921, 10397.146, 410.176, 52585.327 24/12/17,06:11:14,03,10,1, 11.9,1,1, -2.921, 10397.226, 410.064, 52585.299 24/12/17,06:11:14,04,10,1, 11.9,1,1, -2.921, 10397.294, 410.070, 52585.329 24/12/17,06:11:14,05,10,1, 11.9,1,1, -2.921, 10397.387, 410.032, 52585.321 24/12/17,06:11:14,06,10,1, 11.9,1,1, -2.921, 10397.468, 409.882, 52585.254 24/12/17,06:11:14,07,10,1, 11.9,1,1, -2.921, 10397.583, 409.886, 52585.254 24/12/17,06:11:14,08,10,1, 11.9,1,1, -2.921, 10397.647, 409.863, 52585.312 24/12/17,06:11:14,09,10,1, 11.9,1,1, -2.921, 10397.709, 409.775, 52585.296 24/12/17,06:11:14,10,10,1, 11.9,1,1, -2.921, 10397.806, 409.736, 52585.297 24/12/17,06:11:14,11,10,1, 11.9,1,1, -2.921, 10397.900, 409.762, 52585.344 24/12/17,06:11:14,12,10,1, 11.9,1,1, -2.921, 10397.969, 409.649, 52585.136 24/12/17,06:11:14,13,10,1, 11.9,1,1, -2.921, 10398.021, 409.586, 52585.277 24/12/17,06:11:14,14,10,1, 11.9,1,1, -2.921, 10398.136, 409.613, 52585.199 24/12/17,06:11:14,15,10,1, 11.9,1,1, -2.921, 10398.187, 409.546, 52585.231 24/12/17,06:11:14,16,10,1, 11.9,1,1, -2.921, 10398.260, 409.461, 52585.167 24/12/17,06:11:14,17,10,1, 11.9,1,1, -2.921, 10398.350, 409.486, 52585.201 24/12/17,06:11:14,18,10,1, 11.9,1,1, -2.921, 10398.404, 409.416, 52585.122 24/12/17,06:11:14,19,10,1, 11.9,1,1, -2.921, 10398.442, 409.318, 52585.149 24/12/17,06:11:15,00,10,1, 11.9,1,1, -2.923, 10398.436, 409.318, 52585.149 24/12/17,06:11:15,01,10,1, 11.9,1,1, -2.923, 10398.622, 409.307, 52585.257 24/12/17,06:11:15,02,10,1, 11.9,1,1, -2.923, 10398.705, 409.211, 52585.128 24/12/17,06:11:15,03,10,1, 11.9,1,1, -2.923, 10398.755, 409.174, 52585.196 24/12/17,06:11:15,04,10,1, 11.9,1,1, -2.923, 10398.866, 409.203, 52585.132 24/12/17,06:11:15,05,10,1, 11.9,1,1, -2.923, 10398.896, 409.111, 52585.173 24/12/17,06:11:15,06,10,1, 11.9,1,1, -2.923, 10398.998, 409.089, 52585.126 24/12/17,06:11:15,07,10,1, 11.9,1,1, -2.923, 10399.070, 409.144, 52585.140 24/12/17,06:11:15,08,10,1, 11.9,1,1, -2.923, 10399.121, 409.034, 52585.043 24/12/17,06:11:15,09,10,1, 11.9,1,1, -2.923, 10399.193, 408.978, 52585.068 24/12/17,06:11:15,10,10,1, 11.9,1,1, -2.923, 10399.285, 409.062, 52585.160 24/12/17,06:11:15,11,10,1, 11.9,1,1, -2.923, 10399.356, 408.995, 52585.146 24/12/17,06:11:15,12,10,1, 11.9,1,1, -2.923, 10399.416, 408.898, 52585.083 24/12/17,06:11:15,13,10,1, 11.9,1,1, -2.923, 10399.510, 408.948, 52585.078 24/12/17,06:11:15,14,10,1, 11.9,1,1, -2.923, 10399.572, 408.911, 52585.043 24/12/17,06:11:15,15,10,1, 11.9,1,1, -2.923, 10399.602, 408.802, 52584.968 24/12/17,06:11:15,16,10,1, 11.9,1,1, -2.923, 10399.720, 408.848, 52585.083 24/12/17,06:11:15,17,10,1, 11.9,1,1, -2.923, 10399.753, 408.859, 52585.042 24/12/17,06:11:15,18,10,1, 11.9,1,1, -2.923, 10399.791, 408.780, 52585.040 24/12/17,06:11:15,19,10,1, 11.9,1,1, -2.923, 10399.874, 408.750, 52585.054 24/12/17,06:11:16,00,10,1, 11.9,1,1, -2.927, 10399.871, 408.750, 52585.054 24/12/17,06:11:16,01,10,1, 11.9,1,1, -2.927, 10399.936, 408.667, 52584.939 24/12/17,06:11:16,02,10,1, 11.9,1,1, -2.927, 10400.021, 408.607, 52584.972 24/12/17,06:11:16,03,10,1, 11.9,1,1, -2.927, 10400.071, 408.664, 52584.966 24/12/17,06:11:16,04,10,1, 11.9,1,1, -2.927, 10400.125, 408.584, 52584.927 24/12/17,06:11:16,05,10,1, 11.9,1,1, -2.927, 10400.162, 408.497, 52584.933 24/12/17,06:11:16,06,10,1, 11.9,1,1, -2.927, 10400.238, 408.524, 52584.875 24/12/17,06:11:16,07,10,1, 11.9,1,1, -2.927, 10400.272, 408.466, 52584.863 24/12/17,06:11:16,08,10,1, 11.9,1,1, -2.927, 10400.293, 408.403, 52584.888 24/12/17,06:11:16,09,10,1, 11.9,1,1, -2.927, 10400.379, 408.415, 52584.821 24/12/17,06:11:16,10,10,1, 11.9,1,1, -2.927, 10400.432, 408.418, 52584.837 24/12/17,06:11:16,11,10,1, 11.9,1,1, -2.927, 10400.474, 408.323, 52584.777 24/12/17,06:11:16,12,10,1, 11.9,1,1, -2.927, 10400.537, 408.328, 52584.781 24/12/17,06:11:16,13,10,1, 11.9,1,1, -2.927, 10400.588, 408.365, 52584.795 24/12/17,06:11:16,14,10,1, 11.9,1,1, -2.927, 10400.636, 408.301, 52584.718 24/12/17,06:11:16,15,10,1, 11.9,1,1, -2.927, 10400.697, 408.253, 52584.721 24/12/17,06:11:16,16,10,1, 11.9,1,1, -2.927, 10400.772, 408.295, 52584.772 24/12/17,06:11:16,17,10,1, 11.9,1,1, -2.927, 10400.806, 408.233, 52584.721 24/12/17,06:11:16,18,10,1, 11.9,1,1, -2.927, 10400.856, 408.187, 52584.692 24/12/17,06:11:16,19,10,1, 11.9,1,1, -2.927, 10400.935, 408.241, 52584.727 24/12/17,06:11:17,00,10,1, 11.8,1,1, -2.925, 10400.931, 408.241, 52584.727 24/12/17,06:11:17,01,10,1, 11.8,1,1, -2.925, 10401.012, 408.150, 52584.578 24/12/17,06:11:17,02,10,1, 11.8,1,1, -2.925, 10401.101, 408.176, 52584.666 24/12/17,06:11:17,03,10,1, 11.8,1,1, -2.925, 10401.112, 408.151, 52584.695 24/12/17,06:11:17,04,10,1, 11.8,1,1, -2.925, 10401.164, 408.068, 52584.641 24/12/17,06:11:17,05,10,1, 11.8,1,1, -2.925, 10401.221, 408.139, 52584.667 24/12/17,06:11:17,06,10,1, 11.8,1,1, -2.925, 10401.290, 408.156, 52584.655 24/12/17,06:11:17,07,10,1, 11.8,1,1, -2.925, 10401.317, 408.061, 52584.591 24/12/17,06:11:17,08,10,1, 11.8,1,1, -2.925, 10401.347, 408.113, 52584.585 24/12/17,06:11:17,09,10,1, 11.8,1,1, -2.925, 10401.420, 408.119, 52584.588 24/12/17,06:11:17,10,10,1, 11.8,1,1, -2.925, 10401.427, 408.058, 52584.527 24/12/17,06:11:17,11,10,1, 11.8,1,1, -2.925, 10401.483, 408.046, 52584.486 24/12/17,06:11:17,12,10,1, 11.8,1,1, -2.925, 10401.509, 408.110, 52584.521 24/12/17,06:11:17,13,10,1, 11.8,1,1, -2.925, 10401.505, 408.055, 52584.476 24/12/17,06:11:17,14,10,1, 11.8,1,1, -2.925, 10401.557, 408.018, 52584.436 24/12/17,06:11:17,15,10,1, 11.8,1,1, -2.925, 10401.580, 408.099, 52584.538 24/12/17,06:11:17,16,10,1, 11.8,1,1, -2.925, 10401.570, 408.055, 52584.453 24/12/17,06:11:17,17,10,1, 11.8,1,1, -2.925, 10401.597, 408.016, 52584.408 24/12/17,06:11:17,18,10,1, 11.8,1,1, -2.925, 10401.581, 408.094, 52584.544 24/12/17,06:11:17,19,10,1, 11.8,1,1, -2.925, 10401.615, 408.075, 52584.456 24/12/17,06:11:18,00,11,1, 11.9,1,1, -2.922, 10401.615, 408.075, 52584.456 24/12/17,06:11:18,01,11,1, 11.9,1,1, -2.922, 10401.631, 408.035, 52584.459 24/12/17,06:11:18,02,11,1, 11.9,1,1, -2.922, 10401.645, 408.065, 52584.476 24/12/17,06:11:18,03,11,1, 11.9,1,1, -2.922, 10401.638, 407.980, 52584.457 24/12/17,06:11:18,04,11,1, 11.9,1,1, -2.922, 10401.694, 407.974, 52584.477 24/12/17,06:11:18,05,11,1, 11.9,1,1, -2.922, 10401.694, 408.019, 52584.417 24/12/17,06:11:18,06,11,1, 11.9,1,1, -2.922, 10401.692, 407.916, 52584.343 24/12/17,06:11:18,07,11,1, 11.9,1,1, -2.922, 10401.690, 407.919, 52584.374 24/12/17,06:11:18,08,11,1, 11.9,1,1, -2.922, 10401.726, 407.965, 52584.391 24/12/17,06:11:18,09,11,1, 11.9,1,1, -2.922, 10401.710, 407.871, 52584.359 24/12/17,06:11:18,10,11,1, 11.9,1,1, -2.922, 10401.683, 407.858, 52584.346 24/12/17,06:11:18,11,11,1, 11.9,1,1, -2.922, 10401.704, 407.872, 52584.333 24/12/17,06:11:18,12,11,1, 11.9,1,1, -2.922, 10401.738, 407.847, 52584.328 24/12/17,06:11:18,13,11,1, 11.9,1,1, -2.922, 10401.703, 407.780, 52584.303 24/12/17,06:11:18,14,11,1, 11.9,1,1, -2.922, 10401.735, 407.828, 52584.333 24/12/17,06:11:18,15,11,1, 11.9,1,1, -2.922, 10401.727, 407.834, 52584.275 24/12/17,06:11:18,16,11,1, 11.9,1,1, -2.922, 10401.719, 407.738, 52584.260 24/12/17,06:11:18,17,11,1, 11.9,1,1, -2.922, 10401.728, 407.760, 52584.251 24/12/17,06:11:18,18,11,1, 11.9,1,1, -2.922, 10401.721, 407.796, 52584.279 24/12/17,06:11:18,19,11,1, 11.9,1,1, -2.922, 10401.695, 407.711, 52584.169 24/12/17,06:11:19,00,10,1, 12.0,1,1, -2.926, 10401.690, 407.711, 52584.169 24/12/17,06:11:19,01,10,1, 12.0,1,1, -2.926, 10401.763, 407.789, 52584.253 24/12/17,06:11:19,02,10,1, 12.0,1,1, -2.926, 10401.709, 407.771, 52584.171 24/12/17,06:11:19,03,10,1, 12.0,1,1, -2.926, 10401.735, 407.742, 52584.169 24/12/17,06:11:19,04,10,1, 12.0,1,1, -2.926, 10401.786, 407.789, 52584.197 24/12/17,06:11:19,05,10,1, 12.0,1,1, -2.926, 10401.764, 407.779, 52584.157 24/12/17,06:11:19,06,10,1, 12.0,1,1, -2.926, 10401.799, 407.732, 52584.157 24/12/17,06:11:19,07,10,1, 12.0,1,1, -2.926, 10401.816, 407.802, 52584.157 24/12/17,06:11:19,08,10,1, 12.0,1,1, -2.926, 10401.810, 407.782, 52584.139 24/12/17,06:11:19,09,10,1, 12.0,1,1, -2.926, 10401.803, 407.737, 52584.090 24/12/17,06:11:19,10,10,1, 12.0,1,1, -2.926, 10401.837, 407.794, 52584.119 24/12/17,06:11:19,11,10,1, 12.0,1,1, -2.926, 10401.876, 407.821, 52584.104 24/12/17,06:11:19,12,10,1, 12.0,1,1, -2.926, 10401.859, 407.776, 52584.064 24/12/17,06:11:19,13,10,1, 12.0,1,1, -2.926, 10401.895, 407.806, 52584.111 24/12/17,06:11:19,14,10,1, 12.0,1,1, -2.926, 10401.917, 407.839, 52584.120 24/12/17,06:11:19,15,10,1, 12.0,1,1, -2.926, 10401.910, 407.795, 52583.991 24/12/17,06:11:19,16,10,1, 12.0,1,1, -2.926, 10401.942, 407.822, 52584.044 24/12/17,06:11:19,17,10,1, 12.0,1,1, -2.926, 10401.941, 407.916, 52584.098 24/12/17,06:11:19,18,10,1, 12.0,1,1, -2.926, 10401.948, 407.892, 52584.061 24/12/17,06:11:19,19,10,1, 12.0,1,1, -2.926, 10401.948, 407.896, 52584.016 24/12/17,06:11:20,00,10,1, 12.0,1,1, -2.922, 10401.940, 407.896, 52584.016 24/12/17,06:11:20,01,10,1, 12.0,1,1, -2.922, 10401.990, 407.976, 52584.055 24/12/17,06:11:20,02,10,1, 12.0,1,1, -2.922, 10402.003, 407.957, 52584.027 24/12/17,06:11:20,03,10,1, 12.0,1,1, -2.922, 10402.050, 408.049, 52584.045 24/12/17,06:11:20,04,10,1, 12.0,1,1, -2.922, 10402.062, 408.094, 52584.056 24/12/17,06:11:20,05,10,1, 12.0,1,1, -2.922, 10402.068, 408.039, 52584.013 24/12/17,06:11:20,06,10,1, 12.0,1,1, -2.922, 10402.131, 408.153, 52584.047 24/12/17,06:11:20,07,10,1, 12.0,1,1, -2.922, 10402.171, 408.197, 52584.057 24/12/17,06:11:20,08,10,1, 12.0,1,1, -2.922, 10402.224, 408.158, 52584.027 24/12/17,06:11:20,09,10,1, 12.0,1,1, -2.922, 10402.244, 408.232, 52584.037 24/12/17,06:11:20,10,10,1, 12.0,1,1, -2.922, 10402.292, 408.327, 52584.095 24/12/17,06:11:20,11,10,1, 12.0,1,1, -2.922, 10402.314, 408.305, 52584.019 24/12/17,06:11:20,12,10,1, 12.0,1,1, -2.922, 10402.373, 408.295, 52584.046 24/12/17,06:11:20,13,10,1, 12.0,1,1, -2.922, 10402.441, 408.408, 52584.078 24/12/17,06:11:20,14,10,1, 12.0,1,1, -2.922, 10402.422, 408.381, 52584.092 24/12/17,06:11:20,15,10,1, 12.0,1,1, -2.922, 10402.461, 408.400, 52583.997 24/12/17,06:11:20,16,10,1, 12.0,1,1, -2.922, 10402.534, 408.491, 52584.113 24/12/17,06:11:20,17,10,1, 12.0,1,1, -2.922, 10402.554, 408.500, 52584.038 24/12/17,06:11:20,18,10,1, 12.0,1,1, -2.922, 10402.589, 408.464, 52584.050 24/12/17,06:11:20,19,10,1, 12.0,1,1, -2.922, 10402.633, 408.545, 52584.078 24/12/17,06:11:21,00,10,1, 11.9,1,1, -2.918, 10402.633, 408.545, 52584.078 24/12/17,06:11:21,01,10,1, 11.9,1,1, -2.918, 10402.648, 408.539, 52584.022 24/12/17,06:11:21,02,10,1, 11.9,1,1, -2.918, 10402.706, 408.633, 52584.114 24/12/17,06:11:21,03,10,1, 11.9,1,1, -2.918, 10402.770, 408.716, 52583.880 24/12/17,06:11:21,04,10,1, 11.9,1,1, -2.918, 10402.762, 408.670, 52583.974 24/12/17,06:11:21,05,10,1, 11.9,1,1, -2.918, 10402.804, 408.737, 52584.029 24/12/17,06:11:21,06,10,1, 11.9,1,1, -2.918, 10402.852, 408.822, 52584.125 24/12/17,06:11:21,07,10,1, 11.9,1,1, -2.918, 10402.846, 408.804, 52584.076 24/12/17,06:11:21,08,10,1, 11.9,1,1, -2.918, 10402.896, 408.811, 52584.055 24/12/17,06:11:21,09,10,1, 11.9,1,1, -2.918, 10402.948, 408.929, 52584.111 24/12/17,06:11:21,10,10,1, 11.9,1,1, -2.918, 10402.968, 408.916, 52584.087 24/12/17,06:11:21,11,10,1, 11.9,1,1, -2.918, 10402.986, 408.903, 52584.138 24/12/17,06:11:21,12,10,1, 11.9,1,1, -2.918, 10403.032, 409.023, 52584.139 24/12/17,06:11:21,13,10,1, 11.9,1,1, -2.918, 10403.071, 409.016, 52584.133 24/12/17,06:11:21,14,10,1, 11.9,1,1, -2.918, 10403.066, 408.973, 52584.060 24/12/17,06:11:21,15,10,1, 11.9,1,1, -2.918, 10403.133, 409.088, 52584.141 24/12/17,06:11:21,16,10,1, 11.9,1,1, -2.918, 10403.146, 409.126, 52584.106 24/12/17,06:11:21,17,10,1, 11.9,1,1, -2.918, 10403.163, 409.113, 52584.123 24/12/17,06:11:21,18,10,1, 11.9,1,1, -2.918, 10403.208, 409.161, 52584.151 24/12/17,06:11:21,19,10,1, 11.9,1,1, -2.918, 10403.227, 409.244, 52584.204 24/12/17,06:11:22,00,10,1, 11.9,1,1, -2.924, 10403.225, 409.244, 52584.204 24/12/17,06:11:22,01,10,1, 11.9,1,1, -2.924, 10403.281, 409.257, 52584.113 24/12/17,06:11:22,02,10,1, 11.9,1,1, -2.924, 10403.313, 409.363, 52584.202 24/12/17,06:11:22,03,10,1, 11.9,1,1, -2.924, 10403.295, 409.317, 52584.123 24/12/17,06:11:22,04,10,1, 11.9,1,1, -2.924, 10403.351, 409.374, 52584.160 24/12/17,06:11:22,05,10,1, 11.9,1,1, -2.924, 10403.367, 409.479, 52584.227 24/12/17,06:11:22,06,10,1, 11.9,1,1, -2.924, 10403.406, 409.502, 52584.184 24/12/17,06:11:22,07,10,1, 11.9,1,1, -2.924, 10403.399, 409.509, 52584.176 24/12/17,06:11:22,08,10,1, 11.9,1,1, -2.924, 10403.447, 409.623, 52584.238 24/12/17,06:11:22,09,10,1, 11.9,1,1, -2.924, 10403.471, 409.640, 52584.209 24/12/17,06:11:22,10,10,1, 11.9,1,1, -2.924, 10403.477, 409.632, 52584.199 24/12/17,06:11:22,11,10,1, 11.9,1,1, -2.924, 10403.527, 409.757, 52584.268 24/12/17,06:11:22,12,10,1, 11.9,1,1, -2.924, 10403.494, 409.790, 52584.207 24/12/17,06:11:22,13,10,1, 11.9,1,1, -2.924, 10403.477, 409.782, 52584.197 24/12/17,06:11:22,14,10,1, 11.9,1,1, -2.924, 10403.514, 409.873, 52584.261 24/12/17,06:11:22,15,10,1, 11.9,1,1, -2.924, 10403.534, 409.965, 52584.340 24/12/17,06:11:22,16,10,1, 11.9,1,1, -2.924, 10403.490, 409.936, 52584.267 24/12/17,06:11:22,17,10,1, 11.9,1,1, -2.924, 10403.535, 410.004, 52584.340 24/12/17,06:11:22,18,10,1, 11.9,1,1, -2.924, 10403.525, 410.108, 52584.386 24/12/17,06:11:22,19,10,1, 11.9,1,1, -2.924, 10403.510, 410.082, 52584.384 24/12/17,06:11:23,00,11,1, 11.9,1,1, -2.923, 10403.509, 410.082, 52584.384 24/12/17,06:11:23,01,11,1, 11.9,1,1, -2.923, 10403.565, 410.266, 52584.450 24/12/17,06:11:23,02,11,1, 11.9,1,1, -2.923, 10403.534, 410.267, 52584.449 24/12/17,06:11:23,03,11,1, 11.9,1,1, -2.923, 10403.575, 410.276, 52584.462 24/12/17,06:11:23,04,11,1, 11.9,1,1, -2.923, 10403.612, 410.392, 52584.526 24/12/17,06:11:23,05,11,1, 11.9,1,1, -2.923, 10403.634, 410.400, 52584.572 24/12/17,06:11:23,06,11,1, 11.9,1,1, -2.923, 10403.621, 410.433, 52584.549 24/12/17,06:11:23,07,11,1, 11.9,1,1, -2.923, 10403.699, 410.564, 52584.697 24/12/17,06:11:23,08,11,1, 11.9,1,1, -2.923, 10403.717, 410.607, 52584.678 24/12/17,06:11:23,09,11,1, 11.9,1,1, -2.923, 10403.738, 410.587, 52584.682 24/12/17,06:11:23,10,11,1, 11.9,1,1, -2.923, 10403.798, 410.712, 52584.767 24/12/17,06:11:23,11,11,1, 11.9,1,1, -2.923, 10403.801, 410.793, 52584.830 24/12/17,06:11:23,12,11,1, 11.9,1,1, -2.923, 10403.804, 410.778, 52584.783 24/12/17,06:11:23,13,11,1, 11.9,1,1, -2.923, 10403.862, 410.827, 52584.884 24/12/17,06:11:23,14,11,1, 11.9,1,1, -2.923, 10403.888, 410.928, 52584.939 24/12/17,06:11:23,15,11,1, 11.9,1,1, -2.923, 10403.910, 410.920, 52585.079 24/12/17,06:11:23,16,11,1, 11.9,1,1, -2.923, 10403.946, 410.945, 52585.014 24/12/17,06:11:23,17,11,1, 11.9,1,1, -2.923, 10404.002, 411.049, 52585.125 24/12/17,06:11:23,18,11,1, 11.9,1,1, -2.923, 10404.000, 411.023, 52585.204 24/12/17,06:11:23,19,11,1, 11.9,1,1, -2.923, 10404.088, 411.065, 52585.264 24/12/17,06:11:24,00,10,1, 11.9,1,1, -2.926, 10404.085, 411.065, 52585.264 24/12/17,06:11:24,01,10,1, 11.9,1,1, -2.926, 10404.119, 411.186, 52585.289 24/12/17,06:11:24,02,10,1, 11.9,1,1, -2.926, 10404.170, 411.177, 52585.410 24/12/17,06:11:24,03,10,1, 11.9,1,1, -2.926, 10404.231, 411.296, 52585.484 24/12/17,06:11:24,04,10,1, 11.9,1,1, -2.926, 10404.235, 411.314, 52585.419 24/12/17,06:11:24,05,10,1, 11.9,1,1, -2.926, 10404.266, 411.316, 52585.487 24/12/17,06:11:24,06,10,1, 11.9,1,1, -2.926, 10404.342, 411.438, 52585.672 24/12/17,06:11:24,07,10,1, 11.9,1,1, -2.926, 10404.398, 411.492, 52585.635 24/12/17,06:11:24,08,10,1, 11.9,1,1, -2.926, 10404.434, 411.453, 52585.648 24/12/17,06:11:24,09,10,1, 11.9,1,1, -2.926, 10404.485, 411.539, 52585.807 24/12/17,06:11:24,10,10,1, 11.9,1,1, -2.926, 10404.474, 411.593, 52585.958 24/12/17,06:11:24,11,10,1, 11.9,1,1, -2.926, 10404.479, 411.562, 52585.836 24/12/17,06:11:24,12,10,1, 11.9,1,1, -2.926, 10404.572, 411.579, 52585.946 24/12/17,06:11:24,13,10,1, 11.9,1,1, -2.926, 10404.606, 411.655, 52586.024 24/12/17,06:11:24,14,10,1, 11.9,1,1, -2.926, 10404.621, 411.594, 52585.965 24/12/17,06:11:24,15,10,1, 11.9,1,1, -2.926, 10404.668, 411.602, 52586.012 24/12/17,06:11:24,16,10,1, 11.9,1,1, -2.926, 10404.716, 411.700, 52586.133 24/12/17,06:11:24,17,10,1, 11.9,1,1, -2.926, 10404.717, 411.660, 52586.120 24/12/17,06:11:24,18,10,1, 11.9,1,1, -2.926, 10404.743, 411.638, 52586.127 24/12/17,06:11:24,19,10,1, 11.9,1,1, -2.926, 10404.780, 411.715, 52586.175 24/12/17,06:11:25,00,10,1, 11.9,1,1, -2.924, 10404.778, 411.715, 52586.175 24/12/17,06:11:25,01,10,1, 11.9,1,1, -2.924, 10404.803, 411.618, 52586.263 24/12/17,06:11:25,02,10,1, 11.9,1,1, -2.924, 10404.850, 411.672, 52586.343 24/12/17,06:11:25,03,10,1, 11.9,1,1, -2.924, 10404.880, 411.661, 52586.371 24/12/17,06:11:25,04,10,1, 11.9,1,1, -2.924, 10404.903, 411.587, 52586.378 24/12/17,06:11:25,05,10,1, 11.9,1,1, -2.924, 10404.927, 411.626, 52586.429 24/12/17,06:11:25,06,10,1, 11.9,1,1, -2.924, 10404.984, 411.646, 52586.501 24/12/17,06:11:25,07,10,1, 11.9,1,1, -2.924, 10404.985, 411.523, 52586.387 24/12/17,06:11:25,08,10,1, 11.9,1,1, -2.924, 10405.045, 411.570, 52586.477 24/12/17,06:11:25,09,10,1, 11.9,1,1, -2.924, 10405.071, 411.602, 52586.482 24/12/17,06:11:25,10,10,1, 11.9,1,1, -2.924, 10405.080, 411.522, 52586.573 24/12/17,06:11:25,11,10,1, 11.9,1,1, -2.924, 10405.124, 411.469, 52586.557 24/12/17,06:11:25,12,10,1, 11.9,1,1, -2.924, 10405.157, 411.543, 52586.651 24/12/17,06:11:25,13,10,1, 11.9,1,1, -2.924, 10405.183, 411.443, 52586.582 24/12/17,06:11:25,14,10,1, 11.9,1,1, -2.924, 10405.198, 411.373, 52586.558 24/12/17,06:11:25,15,10,1, 11.9,1,1, -2.924, 10405.282, 411.418, 52586.697 24/12/17,06:11:25,16,10,1, 11.9,1,1, -2.924, 10405.291, 411.357, 52586.665 24/12/17,06:11:25,17,10,1, 11.9,1,1, -2.924, 10405.324, 411.264, 52586.591 24/12/17,06:11:25,18,10,1, 11.9,1,1, -2.924, 10405.394, 411.298, 52586.713 24/12/17,06:11:25,19,10,1, 11.9,1,1, -2.924, 10405.424, 411.255, 52586.713 24/12/17,06:11:26,00,10,1, 12.0,1,1, -2.926, 10405.420, 411.255, 52586.713 24/12/17,06:11:26,01,10,1, 12.0,1,1, -2.926, 10405.497, 411.152, 52586.706 24/12/17,06:11:26,02,10,1, 12.0,1,1, -2.926, 10405.534, 411.163, 52586.775 24/12/17,06:11:26,03,10,1, 12.0,1,1, -2.926, 10405.556, 411.018, 52586.708 24/12/17,06:11:26,04,10,1, 12.0,1,1, -2.926, 10405.595, 411.016, 52586.710 24/12/17,06:11:26,05,10,1, 12.0,1,1, -2.926, 10405.657, 411.016, 52586.704 24/12/17,06:11:26,06,10,1, 12.0,1,1, -2.926, 10405.680, 410.917, 52586.661 24/12/17,06:11:26,07,10,1, 12.0,1,1, -2.926, 10405.723, 410.851, 52586.699 24/12/17,06:11:26,08,10,1, 12.0,1,1, -2.926, 10405.769, 410.869, 52586.798 24/12/17,06:11:26,09,10,1, 12.0,1,1, -2.926, 10405.808, 410.774, 52586.756 24/12/17,06:11:26,10,10,1, 12.0,1,1, -2.926, 10405.815, 410.679, 52586.712 24/12/17,06:11:26,11,10,1, 12.0,1,1, -2.926, 10405.888, 410.716, 52586.743 24/12/17,06:11:26,12,10,1, 12.0,1,1, -2.926, 10405.916, 410.635, 52586.724 24/12/17,06:11:26,13,10,1, 12.0,1,1, -2.926, 10405.927, 410.511, 52586.711 24/12/17,06:11:26,14,10,1, 12.0,1,1, -2.926, 10406.022, 410.522, 52586.797 24/12/17,06:11:26,15,10,1, 12.0,1,1, -2.926, 10406.058, 410.484, 52586.773 24/12/17,06:11:26,16,10,1, 12.0,1,1, -2.926, 10406.055, 410.352, 52586.669 24/12/17,06:11:26,17,10,1, 12.0,1,1, -2.926, 10406.119, 410.323, 52586.758 24/12/17,06:11:26,18,10,1, 12.0,1,1, -2.926, 10406.152, 410.298, 52586.769 24/12/17,06:11:26,19,10,1, 12.0,1,1, -2.926, 10406.164, 410.156, 52586.672 24/12/17,06:11:27,00,10,1, 11.9,1,1, -2.923, 10406.163, 410.156, 52586.672 24/12/17,06:11:27,01,10,1, 11.9,1,1, -2.923, 10406.265, 410.143, 52586.725 24/12/17,06:11:27,02,10,1, 11.9,1,1, -2.923, 10406.245, 410.026, 52586.728 24/12/17,06:11:27,03,10,1, 11.9,1,1, -2.923, 10406.310, 409.953, 52586.692 24/12/17,06:11:27,04,10,1, 11.9,1,1, -2.923, 10406.362, 409.963, 52586.727 24/12/17,06:11:27,05,10,1, 11.9,1,1, -2.923, 10406.354, 409.885, 52586.760 24/12/17,06:11:27,06,10,1, 11.9,1,1, -2.923, 10406.386, 409.794, 52586.717 24/12/17,06:11:27,07,10,1, 11.9,1,1, -2.923, 10406.422, 409.799, 52586.694 24/12/17,06:11:27,08,10,1, 11.9,1,1, -2.923, 10406.400, 409.763, 52586.689 24/12/17,06:11:27,09,10,1, 11.9,1,1, -2.923, 10406.416, 409.675, 52586.741 24/12/17,06:11:27,10,10,1, 11.9,1,1, -2.923, 10406.453, 409.702, 52586.772 24/12/17,06:11:27,11,10,1, 11.9,1,1, -2.923, 10406.453, 409.695, 52586.804 24/12/17,06:11:27,12,10,1, 11.9,1,1, -2.923, 10406.476, 409.578, 52586.743 24/12/17,06:11:27,13,10,1, 11.9,1,1, -2.923, 10406.484, 409.570, 52586.777 24/12/17,06:11:27,14,10,1, 11.9,1,1, -2.923, 10406.501, 409.595, 52586.847 24/12/17,06:11:27,15,10,1, 11.9,1,1, -2.923, 10406.502, 409.476, 52586.701 24/12/17,06:11:27,16,10,1, 11.9,1,1, -2.923, 10406.544, 409.460, 52586.753 24/12/17,06:11:27,17,10,1, 11.9,1,1, -2.923, 10406.528, 409.491, 52586.854 24/12/17,06:11:27,18,10,1, 11.9,1,1, -2.923, 10406.515, 409.407, 52586.760 24/12/17,06:11:27,19,10,1, 11.9,1,1, -2.923, 10406.535, 409.365, 52586.760 24/12/17,06:11:28,00,10,1, 11.9,1,1, -2.926, 10406.530, 409.365, 52586.760 24/12/17,06:11:28,01,10,1, 11.9,1,1, -2.926, 10406.542, 409.361, 52586.848 24/12/17,06:11:28,02,10,1, 11.9,1,1, -2.926, 10406.530, 409.298, 52586.868 24/12/17,06:11:28,03,10,1, 11.9,1,1, -2.926, 10406.528, 409.317, 52586.905 24/12/17,06:11:28,04,10,1, 11.9,1,1, -2.926, 10406.522, 409.312, 52586.936 24/12/17,06:11:28,05,10,1, 11.9,1,1, -2.926, 10406.522, 409.241, 52586.904 24/12/17,06:11:28,06,10,1, 11.9,1,1, -2.926, 10406.516, 409.307, 52586.933 24/12/17,06:11:28,07,10,1, 11.9,1,1, -2.926, 10406.476, 409.301, 52586.901 24/12/17,06:11:28,08,10,1, 11.9,1,1, -2.926, 10406.452, 409.206, 52586.917 24/12/17,06:11:28,09,10,1, 11.9,1,1, -2.926, 10406.457, 409.238, 52586.960 24/12/17,06:11:28,10,10,1, 11.9,1,1, -2.926, 10406.432, 409.253, 52587.072 24/12/17,06:11:28,11,10,1, 11.9,1,1, -2.926, 10406.377, 409.150, 52586.921 24/12/17,06:11:28,12,10,1, 11.9,1,1, -2.926, 10406.377, 409.221, 52587.021 24/12/17,06:11:28,13,10,1, 11.9,1,1, -2.926, 10406.361, 409.281, 52587.070 24/12/17,06:11:28,14,10,1, 11.9,1,1, -2.926, 10406.307, 409.206, 52587.084 24/12/17,06:11:28,15,10,1, 11.9,1,1, -2.926, 10406.319, 409.255, 52587.148 24/12/17,06:11:28,16,10,1, 11.9,1,1, -2.926, 10406.279, 409.319, 52587.183 24/12/17,06:11:28,17,10,1, 11.9,1,1, -2.926, 10406.236, 409.294, 52587.191 24/12/17,06:11:28,18,10,1, 11.9,1,1, -2.926, 10406.205, 409.289, 52587.275 24/12/17,06:11:28,19,10,1, 11.9,1,1, -2.926, 10406.206, 409.384, 52587.393 24/12/17,06:11:29,00,10,1, 11.9,1,1, -2.924, 10406.204, 409.384, 52587.393 24/12/17,06:11:29,01,10,1, 11.9,1,1, -2.924, 10406.157, 409.344, 52587.394 24/12/17,06:11:29,02,10,1, 11.9,1,1, -2.924, 10406.136, 409.431, 52587.501 24/12/17,06:11:29,03,10,1, 11.9,1,1, -2.924, 10406.090, 409.418, 52587.557 24/12/17,06:11:29,04,10,1, 11.9,1,1, -2.924, 10406.027, 409.383, 52587.499 24/12/17,06:11:29,05,10,1, 11.9,1,1, -2.924, 10406.030, 409.461, 52587.614 24/12/17,06:11:29,06,10,1, 11.9,1,1, -2.924, 10405.975, 409.463, 52587.698 24/12/17,06:11:29,07,10,1, 11.9,1,1, -2.924, 10405.940, 409.426, 52587.621 24/12/17,06:11:29,08,10,1, 11.9,1,1, -2.924, 10405.908, 409.497, 52587.760 24/12/17,06:11:29,09,10,1, 11.9,1,1, -2.924, 10405.876, 409.550, 52587.773 24/12/17,06:11:29,10,10,1, 11.9,1,1, -2.924, 10405.820, 409.497, 52587.782 24/12/17,06:11:29,11,10,1, 11.9,1,1, -2.924, 10405.800, 409.521, 52587.758 24/12/17,06:11:29,12,10,1, 11.9,1,1, -2.924, 10405.791, 409.598, 52587.873 24/12/17,06:11:29,13,10,1, 11.9,1,1, -2.924, 10405.703, 409.524, 52587.835 24/12/17,06:11:29,14,10,1, 11.9,1,1, -2.924, 10405.681, 409.551, 52587.936 24/12/17,06:11:29,15,10,1, 11.9,1,1, -2.924, 10405.639, 409.614, 52588.006 24/12/17,06:11:29,16,10,1, 11.9,1,1, -2.924, 10405.594, 409.573, 52587.984 24/12/17,06:11:29,17,10,1, 11.9,1,1, -2.924, 10405.540, 409.571, 52587.994 24/12/17,06:11:29,18,10,1, 11.9,1,1, -2.924, 10405.510, 409.670, 52588.079 24/12/17,06:11:29,19,10,1, 11.9,1,1, -2.924, 10405.462, 409.662, 52588.134 24/12/17,06:11:30,00,10,1, 11.9,1,1, -2.926, 10405.453, 409.662, 52588.134 24/12/17,06:11:30,01,10,1, 11.9,1,1, -2.926, 10405.347, 409.792, 52588.234 24/12/17,06:11:30,02,10,1, 11.9,1,1, -2.926, 10405.312, 409.839, 52588.250 24/12/17,06:11:30,03,10,1, 11.9,1,1, -2.926, 10405.234, 409.853, 52588.207 24/12/17,06:11:30,04,10,1, 11.9,1,1, -2.926, 10405.233, 409.997, 52588.339 24/12/17,06:11:30,05,10,1, 11.9,1,1, -2.926, 10405.188, 410.085, 52588.463 24/12/17,06:11:30,06,10,1, 11.9,1,1, -2.926, 10405.134, 410.082, 52588.364 24/12/17,06:11:30,07,10,1, 11.9,1,1, -2.926, 10405.114, 410.188, 52588.561 24/12/17,06:11:30,08,10,1, 11.9,1,1, -2.926, 10405.120, 410.285, 52588.640 24/12/17,06:11:30,09,10,1, 11.9,1,1, -2.926, 10405.039, 410.293, 52588.600 24/12/17,06:11:30,10,10,1, 11.9,1,1, -2.926, 10405.051, 410.342, 52588.614 24/12/17,06:11:30,11,10,1, 11.9,1,1, -2.926, 10405.003, 410.471, 52588.676 24/12/17,06:11:30,12,10,1, 11.9,1,1, -2.926, 10404.977, 410.466, 52588.718 24/12/17,06:11:30,13,10,1, 11.9,1,1, -2.926, 10404.973, 410.520, 52588.750 24/12/17,06:11:30,14,10,1, 11.9,1,1, -2.926, 10404.985, 410.665, 52588.927 24/12/17,06:11:30,15,10,1, 11.9,1,1, -2.926, 10404.932, 410.670, 52588.921 24/12/17,06:11:30,16,10,1, 11.9,1,1, -2.926, 10404.943, 410.679, 52588.909 24/12/17,06:11:30,17,10,1, 11.9,1,1, -2.926, 10404.949, 410.806, 52589.022 24/12/17,06:11:30,18,10,1, 11.9,1,1, -2.926, 10404.945, 410.854, 52589.076 24/12/17,06:11:30,19,10,1, 11.9,1,1, -2.926, 10404.903, 410.853, 52589.149 24/12/17,06:11:31,00,09,1, 11.9,1,1, -2.924, 10404.903, 410.853, 52589.149 24/12/17,06:11:31,01,09,1, 11.9,1,1, -2.924, 10404.898, 411.028, 52589.287 24/12/17,06:11:31,02,09,1, 11.9,1,1, -2.924, 10404.867, 410.993, 52589.242 24/12/17,06:11:31,03,09,1, 11.9,1,1, -2.924, 10404.875, 411.082, 52589.337 24/12/17,06:11:31,04,09,1, 11.9,1,1, -2.924, 10404.869, 411.133, 52589.356 24/12/17,06:11:31,05,09,1, 11.9,1,1, -2.924, 10404.815, 411.115, 52589.368 24/12/17,06:11:31,06,09,1, 11.9,1,1, -2.924, 10404.809, 411.125, 52589.437 24/12/17,06:11:31,07,09,1, 11.9,1,1, -2.924, 10404.768, 411.240, 52589.560 24/12/17,06:11:31,08,09,1, 11.9,1,1, -2.924, 10404.726, 411.243, 52589.631 24/12/17,06:11:31,09,09,1, 11.9,1,1, -2.924, 10404.674, 411.220, 52589.604 24/12/17,06:11:31,10,09,1, 11.9,1,1, -2.924, 10404.661, 411.340, 52589.747 24/12/17,06:11:31,11,09,1, 11.9,1,1, -2.924, 10404.618, 411.312, 52589.789 24/12/17,06:11:31,12,09,1, 11.9,1,1, -2.924, 10404.561, 411.303, 52589.778 24/12/17,06:11:31,13,09,1, 11.9,1,1, -2.924, 10404.545, 411.422, 52589.933 24/12/17,06:11:31,14,09,1, 11.9,1,1, -2.924, 10404.489, 411.436, 52589.883 24/12/17,06:11:31,15,09,1, 11.9,1,1, -2.924, 10404.443, 411.441, 52590.010 24/12/17,06:11:31,16,09,1, 11.9,1,1, -2.924, 10404.428, 411.514, 52590.012 24/12/17,06:11:31,17,09,1, 11.9,1,1, -2.924, 10404.374, 411.587, 52590.093 24/12/17,06:11:31,18,09,1, 11.9,1,1, -2.924, 10404.325, 411.554, 52590.172 24/12/17,06:11:31,19,09,1, 11.9,1,1, -2.924, 10404.287, 411.645, 52590.265 24/12/17,06:11:32,00,09,1, 11.9,1,1, -2.927, 10404.285, 411.645, 52590.265 24/12/17,06:11:32,01,09,1, 11.9,1,1, -2.927, 10404.236, 411.694, 52590.338 24/12/17,06:11:32,02,09,1, 11.9,1,1, -2.927, 10404.225, 411.743, 52590.305 24/12/17,06:11:32,03,09,1, 11.9,1,1, -2.927, 10404.154, 411.854, 52590.475 24/12/17,06:11:32,04,09,1, 11.9,1,1, -2.927, 10404.102, 411.850, 52590.518 24/12/17,06:11:32,05,09,1, 11.9,1,1, -2.927, 10404.085, 411.869, 52590.522 24/12/17,06:11:32,06,09,1, 11.9,1,1, -2.927, 10404.045, 412.002, 52590.678 24/12/17,06:11:32,07,09,1, 11.9,1,1, -2.927, 10403.968, 411.967, 52590.617 24/12/17,06:11:32,08,09,1, 11.9,1,1, -2.927, 10403.957, 411.961, 52590.716 24/12/17,06:11:32,09,09,1, 11.9,1,1, -2.927, 10403.914, 412.078, 52590.859 24/12/17,06:11:32,10,09,1, 11.9,1,1, -2.927, 10403.844, 412.070, 52590.819 24/12/17,06:11:32,11,09,1, 11.9,1,1, -2.927, 10403.773, 412.038, 52590.826 24/12/17,06:11:32,12,09,1, 11.9,1,1, -2.927, 10403.717, 412.110, 52590.973 24/12/17,06:11:32,13,09,1, 11.9,1,1, -2.927, 10403.641, 412.139, 52591.030 24/12/17,06:11:32,14,09,1, 11.9,1,1, -2.927, 10403.565, 412.075, 52590.960 24/12/17,06:11:32,15,09,1, 11.9,1,1, -2.927, 10403.504, 412.133, 52591.041 24/12/17,06:11:32,16,09,1, 11.9,1,1, -2.927, 10403.414, 412.149, 52591.061 24/12/17,06:11:32,17,09,1, 11.9,1,1, -2.927, 10403.324, 412.107, 52591.094 24/12/17,06:11:32,18,09,1, 11.9,1,1, -2.927, 10403.234, 412.124, 52591.151 24/12/17,06:11:32,19,09,1, 11.9,1,1, -2.927, 10403.182, 412.244, 52591.238 24/12/17,06:11:33,00,09,1, 11.9,1,1, -2.922, 10403.175, 412.244, 52591.238 24/12/17,06:11:33,01,09,1, 11.9,1,1, -2.922, 10402.997, 412.248, 52591.319 24/12/17,06:11:33,02,09,1, 11.9,1,1, -2.922, 10402.940, 412.350, 52591.373 24/12/17,06:11:33,03,09,1, 11.9,1,1, -2.922, 10402.815, 412.353, 52591.369 24/12/17,06:11:33,04,09,1, 11.9,1,1, -2.922, 10402.744, 412.407, 52591.364 24/12/17,06:11:33,05,09,1, 11.9,1,1, -2.922, 10402.689, 412.537, 52591.523 24/12/17,06:11:33,06,09,1, 11.9,1,1, -2.922, 10402.605, 412.547, 52591.558 24/12/17,06:11:33,07,09,1, 11.9,1,1, -2.922, 10402.529, 412.579, 52591.574 24/12/17,06:11:33,08,09,1, 11.9,1,1, -2.922, 10402.478, 412.698, 52591.647 24/12/17,06:11:33,09,09,1, 11.9,1,1, -2.922, 10402.375, 412.699, 52591.770 24/12/17,06:11:33,10,09,1, 11.9,1,1, -2.922, 10402.306, 412.684, 52591.764 24/12/17,06:11:33,11,09,1, 11.9,1,1, -2.922, 10402.248, 412.754, 52591.872 24/12/17,06:11:33,12,09,1, 11.9,1,1, -2.922, 10402.197, 412.754, 52591.813 24/12/17,06:11:33,13,09,1, 11.9,1,1, -2.922, 10402.109, 412.702, 52591.848 24/12/17,06:11:33,14,09,1, 11.9,1,1, -2.922, 10402.061, 412.784, 52591.967 24/12/17,06:11:33,15,09,1, 11.9,1,1, -2.922, 10401.988, 412.815, 52591.995 24/12/17,06:11:33,16,09,1, 11.9,1,1, -2.922, 10401.887, 412.752, 52591.933 24/12/17,06:11:33,17,09,1, 11.9,1,1, -2.922, 10401.829, 412.775, 52592.071 24/12/17,06:11:33,18,09,1, 11.9,1,1, -2.922, 10401.766, 412.852, 52592.097 24/12/17,06:11:33,19,09,1, 11.9,1,1, -2.922, 10401.690, 412.781, 52592.100 24/12/17,06:11:34,00,09,1, 11.8,1,1, -2.924, 10401.682, 412.781, 52592.100 24/12/17,06:11:34,01,09,1, 11.8,1,1, -2.924, 10401.559, 412.858, 52592.175 24/12/17,06:11:34,02,09,1, 11.8,1,1, -2.924, 10401.465, 412.791, 52592.146 24/12/17,06:11:34,03,09,1, 11.8,1,1, -2.924, 10401.386, 412.747, 52592.218 24/12/17,06:11:34,04,09,1, 11.8,1,1, -2.924, 10401.324, 412.820, 52592.305 24/12/17,06:11:34,05,09,1, 11.8,1,1, -2.924, 10401.253, 412.780, 52592.302 24/12/17,06:11:34,06,09,1, 11.8,1,1, -2.924, 10401.160, 412.741, 52592.287 24/12/17,06:11:34,07,09,1, 11.8,1,1, -2.924, 10401.117, 412.756, 52592.467 24/12/17,06:11:34,08,09,1, 11.8,1,1, -2.924, 10401.042, 412.744, 52592.426 24/12/17,06:11:34,09,09,1, 11.8,1,1, -2.924, 10400.913, 412.642, 52592.457 24/12/17,06:11:34,10,09,1, 11.8,1,1, -2.924, 10400.842, 412.681, 52592.500 24/12/17,06:11:34,11,09,1, 11.8,1,1, -2.924, 10400.741, 412.682, 52592.459 24/12/17,06:11:34,12,09,1, 11.8,1,1, -2.924, 10400.645, 412.562, 52592.447 24/12/17,06:11:34,13,09,1, 11.8,1,1, -2.924, 10400.560, 412.580, 52592.610 24/12/17,06:11:34,14,09,1, 11.8,1,1, -2.924, 10400.469, 412.572, 52592.596 24/12/17,06:11:34,15,09,1, 11.8,1,1, -2.924, 10400.351, 412.469, 52592.568 24/12/17,06:11:34,16,09,1, 11.8,1,1, -2.924, 10400.280, 412.461, 52592.598 24/12/17,06:11:34,17,09,1, 11.8,1,1, -2.924, 10400.168, 412.497, 52592.699 24/12/17,06:11:34,18,09,1, 11.8,1,1, -2.924, 10400.019, 412.391, 52592.651 24/12/17,06:11:34,19,09,1, 11.8,1,1, -2.924, 10399.939, 412.356, 52592.689 24/12/17,06:11:35,00,09,1, 11.8,1,1, -2.922, 10399.938, 412.356, 52592.689 24/12/17,06:11:35,01,09,1, 11.8,1,1, -2.922, 10399.693, 412.273, 52592.784 24/12/17,06:11:35,02,09,1, 11.8,1,1, -2.922, 10399.571, 412.229, 52592.775 24/12/17,06:11:35,03,09,1, 11.8,1,1, -2.922, 10399.491, 412.231, 52592.768 24/12/17,06:11:35,04,09,1, 11.8,1,1, -2.922, 10399.340, 412.154, 52592.855 24/12/17,06:11:35,05,09,1, 11.8,1,1, -2.922, 10399.208, 412.068, 52592.768 24/12/17,06:11:35,06,09,1, 11.8,1,1, -2.922, 10399.138, 412.068, 52592.871 24/12/17,06:11:35,07,09,1, 11.8,1,1, -2.922, 10398.995, 412.022, 52592.923 24/12/17,06:11:35,08,09,1, 11.8,1,1, -2.922, 10398.879, 411.919, 52592.859 24/12/17,06:11:35,09,09,1, 11.8,1,1, -2.922, 10398.756, 411.935, 52592.932 24/12/17,06:11:35,10,09,1, 11.8,1,1, -2.922, 10398.626, 411.885, 52592.944 24/12/17,06:11:35,11,09,1, 11.8,1,1, -2.922, 10398.474, 411.787, 52592.885 24/12/17,06:11:35,12,09,1, 11.8,1,1, -2.922, 10398.381, 411.790, 52593.012 24/12/17,06:11:35,13,09,1, 11.8,1,1, -2.922, 10398.253, 411.780, 52593.012 24/12/17,06:11:35,14,09,1, 11.8,1,1, -2.922, 10398.109, 411.636, 52593.019 24/12/17,06:11:35,15,09,1, 11.8,1,1, -2.922, 10398.019, 411.645, 52593.014 24/12/17,06:11:35,16,09,1, 11.8,1,1, -2.922, 10397.920, 411.621, 52593.048 24/12/17,06:11:35,17,09,1, 11.8,1,1, -2.922, 10397.770, 411.514, 52593.066 24/12/17,06:11:35,18,09,1, 11.8,1,1, -2.922, 10397.650, 411.457, 52592.903 24/12/17,06:11:35,19,09,1, 11.8,1,1, -2.922, 10397.523, 411.473, 52593.061 24/12/17,06:11:36,00,09,1, 11.9,1,1, -2.919, 10397.518, 411.473, 52593.061 24/12/17,06:11:36,01,09,1, 11.9,1,1, -2.919, 10397.234, 411.326, 52593.088 24/12/17,06:11:36,02,09,1, 11.9,1,1, -2.919, 10397.113, 411.351, 52593.233 24/12/17,06:11:36,03,09,1, 11.9,1,1, -2.919, 10396.946, 411.259, 52593.167 24/12/17,06:11:36,04,09,1, 11.9,1,1, -2.919, 10396.833, 411.212, 52593.214 24/12/17,06:11:36,05,09,1, 11.9,1,1, -2.919, 10396.706, 411.259, 52593.264 24/12/17,06:11:36,06,09,1, 11.9,1,1, -2.919, 10396.542, 411.189, 52593.187 24/12/17,06:11:36,07,09,1, 11.9,1,1, -2.919, 10396.414, 411.127, 52593.216 24/12/17,06:11:36,08,09,1, 11.9,1,1, -2.919, 10396.296, 411.197, 52593.337 24/12/17,06:11:36,09,09,1, 11.9,1,1, -2.919, 10396.153, 411.200, 52593.332 24/12/17,06:11:36,10,09,1, 11.9,1,1, -2.919, 10395.985, 411.142, 52593.383 24/12/17,06:11:36,11,09,1, 11.9,1,1, -2.919, 10395.884, 411.191, 52593.316 24/12/17,06:11:36,12,09,1, 11.9,1,1, -2.919, 10395.723, 411.204, 52593.319 24/12/17,06:11:36,13,09,1, 11.9,1,1, -2.919, 10395.606, 411.138, 52593.351 24/12/17,06:11:36,14,09,1, 11.9,1,1, -2.919, 10395.491, 411.174, 52593.417 24/12/17,06:11:36,15,09,1, 11.9,1,1, -2.919, 10395.357, 411.206, 52593.468 24/12/17,06:11:36,16,09,1, 11.9,1,1, -2.919, 10395.243, 411.118, 52593.383 24/12/17,06:11:36,17,09,1, 11.9,1,1, -2.919, 10395.165, 411.117, 52593.427 24/12/17,06:11:36,18,09,1, 11.9,1,1, -2.919, 10395.060, 411.174, 52593.533 24/12/17,06:11:36,19,09,1, 11.9,1,1, -2.919, 10394.933, 411.107, 52593.508 24/12/17,06:11:37,00,09,1, 11.9,1,1, -2.927, 10394.931, 411.107, 52593.508 24/12/17,06:11:37,01,09,1, 11.9,1,1, -2.927, 10394.761, 411.159, 52593.556 24/12/17,06:11:37,02,09,1, 11.9,1,1, -2.927, 10394.651, 411.084, 52593.437 24/12/17,06:11:37,03,09,1, 11.9,1,1, -2.927, 10394.577, 411.060, 52593.456 24/12/17,06:11:37,04,09,1, 11.9,1,1, -2.927, 10394.487, 411.111, 52593.510 24/12/17,06:11:37,05,09,1, 11.9,1,1, -2.927, 10394.389, 411.054, 52593.434 24/12/17,06:11:37,06,09,1, 11.9,1,1, -2.927, 10394.309, 411.016, 52593.483 24/12/17,06:11:37,07,09,1, 11.9,1,1, -2.927, 10394.238, 411.025, 52593.522 24/12/17,06:11:37,08,09,1, 11.9,1,1, -2.927, 10394.125, 410.976, 52593.526 24/12/17,06:11:37,09,09,1, 11.9,1,1, -2.927, 10394.060, 410.919, 52593.539 24/12/17,06:11:37,10,09,1, 11.9,1,1, -2.927, 10393.973, 410.954, 52593.619 24/12/17,06:11:37,11,09,1, 11.9,1,1, -2.927, 10393.889, 410.894, 52593.587 24/12/17,06:11:37,12,09,1, 11.9,1,1, -2.927, 10393.798, 410.808, 52593.501 24/12/17,06:11:37,13,09,1, 11.9,1,1, -2.927, 10393.735, 410.854, 52593.626 24/12/17,06:11:37,14,09,1, 11.9,1,1, -2.927, 10393.645, 410.839, 52593.580 24/12/17,06:11:37,15,09,1, 11.9,1,1, -2.927, 10393.526, 410.728, 52593.523 24/12/17,06:11:37,16,09,1, 11.9,1,1, -2.927, 10393.480, 410.786, 52593.605 24/12/17,06:11:37,17,09,1, 11.9,1,1, -2.927, 10393.382, 410.796, 52593.640 24/12/17,06:11:37,18,09,1, 11.9,1,1, -2.927, 10393.282, 410.697, 52593.515 24/12/17,06:11:37,19,09,1, 11.9,1,1, -2.927, 10393.209, 410.701, 52593.624 24/12/17,06:11:38,00,07,1, 11.9,1,1, -2.926, 10393.203, 410.701, 52593.624 24/12/17,06:11:38,01,07,1, 11.9,1,1, -2.926, 10393.040, 410.588, 52593.505 24/12/17,06:11:38,02,07,1, 11.9,1,1, -2.926, 10392.957, 410.620, 52593.610 24/12/17,06:11:38,03,07,1, 11.9,1,1, -2.926, 10392.893, 410.647, 52593.625 24/12/17,06:11:38,04,07,1, 11.9,1,1, -2.926, 10392.792, 410.537, 52593.585 24/12/17,06:11:38,05,07,1, 11.9,1,1, -2.926, 10392.686, 410.528, 52593.588 24/12/17,06:11:38,06,07,1, 11.9,1,1, -2.926, 10392.632, 410.564, 52593.661 24/12/17,06:11:38,07,07,1, 11.9,1,1, -2.926, 10392.527, 410.512, 52593.527 24/12/17,06:11:38,08,07,1, 11.9,1,1, -2.926, 10392.462, 410.460, 52593.601 24/12/17,06:11:38,09,07,1, 11.9,1,1, -2.926, 10392.373, 410.511, 52593.725 24/12/17,06:11:38,10,07,1, 11.9,1,1, -2.926, 10392.284, 410.459, 52593.627 24/12/17,06:11:38,11,07,1, 11.9,1,1, -2.926, 10392.241, 410.396, 52593.727 24/12/17,06:11:38,12,07,1, 11.9,1,1, -2.926, 10392.157, 410.458, 52593.793 24/12/17,06:11:38,13,07,1, 11.9,1,1, -2.926, 10392.046, 410.418, 52593.709 24/12/17,06:11:38,14,07,1, 11.9,1,1, -2.926, 10391.974, 410.347, 52593.723 24/12/17,06:11:38,15,07,1, 11.9,1,1, -2.926, 10391.895, 410.404, 52593.807 24/12/17,06:11:38,16,07,1, 11.9,1,1, -2.926, 10391.816, 410.430, 52593.807 24/12/17,06:11:38,17,07,1, 11.9,1,1, -2.926, 10391.727, 410.380, 52593.724 24/12/17,06:11:38,18,07,1, 11.9,1,1, -2.926, 10391.640, 410.428, 52593.835 24/12/17,06:11:38,19,07,1, 11.9,1,1, -2.926, 10391.562, 410.510, 52593.945 24/12/17,06:11:39,00,09,1, 11.9,1,1, -2.924, 10391.560, 410.510, 52593.945 24/12/17,06:11:39,01,09,1, 11.9,1,1, -2.924, 10391.415, 410.490, 52594.025 24/12/17,06:11:39,02,09,1, 11.9,1,1, -2.924, 10391.347, 410.547, 52593.996 24/12/17,06:11:39,03,09,1, 11.9,1,1, -2.924, 10391.260, 410.506, 52594.051 24/12/17,06:11:39,04,09,1, 11.9,1,1, -2.924, 10391.200, 410.556, 52594.137 24/12/17,06:11:39,05,09,1, 11.9,1,1, -2.924, 10391.169, 410.591, 52594.145 24/12/17,06:11:39,06,09,1, 11.9,1,1, -2.924, 10391.084, 410.566, 52594.178 24/12/17,06:11:39,07,09,1, 11.9,1,1, -2.924, 10391.056, 410.572, 52594.173 24/12/17,06:11:39,08,09,1, 11.9,1,1, -2.924, 10390.982, 410.658, 52594.334 24/12/17,06:11:39,09,09,1, 11.9,1,1, -2.924, 10390.895, 410.619, 52594.377 24/12/17,06:11:39,10,09,1, 11.9,1,1, -2.924, 10390.872, 410.607, 52594.380 24/12/17,06:11:39,11,09,1, 11.9,1,1, -2.924, 10390.821, 410.715, 52594.502 24/12/17,06:11:39,12,09,1, 11.9,1,1, -2.924, 10390.746, 410.708, 52594.515 24/12/17,06:11:39,13,09,1, 11.9,1,1, -2.924, 10390.703, 410.674, 52594.452 24/12/17,06:11:39,14,09,1, 11.9,1,1, -2.924, 10390.676, 410.781, 52594.592 24/12/17,06:11:39,15,09,1, 11.9,1,1, -2.924, 10390.577, 410.778, 52594.653 24/12/17,06:11:39,16,09,1, 11.9,1,1, -2.924, 10390.484, 410.762, 52594.717 24/12/17,06:11:39,17,09,1, 11.9,1,1, -2.924, 10390.452, 410.823, 52594.795 24/12/17,06:11:39,18,09,1, 11.9,1,1, -2.924, 10390.385, 410.827, 52594.847 24/12/17,06:11:39,19,09,1, 11.9,1,1, -2.924, 10390.318, 410.767, 52594.797 24/12/17,06:11:40,00,07,1, 11.9,1,1, -2.923, 10390.316, 410.767, 52594.797 24/12/17,06:11:40,01,07,1, 11.9,1,1, -2.923, 10390.211, 410.872, 52595.011 24/12/17,06:11:40,02,07,1, 11.9,1,1, -2.923, 10390.118, 410.817, 52595.049 24/12/17,06:11:40,03,07,1, 11.9,1,1, -2.923, 10390.082, 410.900, 52595.330 24/12/17,06:11:40,04,07,1, 11.9,1,1, -2.923, 10390.044, 410.921, 52595.140 24/12/17,06:11:40,05,07,1, 11.9,1,1, -2.923, 10389.936, 410.832, 52595.129 24/12/17,06:11:40,06,07,1, 11.9,1,1, -2.923, 10389.906, 410.883, 52595.314 24/12/17,06:11:40,07,07,1, 11.9,1,1, -2.923, 10389.849, 410.937, 52595.360 24/12/17,06:11:40,08,07,1, 11.9,1,1, -2.923, 10389.773, 410.880, 52595.337 24/12/17,06:11:40,09,07,1, 11.9,1,1, -2.923, 10389.732, 410.834, 52595.405 24/12/17,06:11:40,10,07,1, 11.9,1,1, -2.923, 10389.676, 410.925, 52595.486 24/12/17,06:11:40,11,07,1, 11.9,1,1, -2.923, 10389.600, 410.869, 52595.521 24/12/17,06:11:40,12,07,1, 11.9,1,1, -2.923, 10389.560, 410.844, 52595.537 24/12/17,06:11:40,13,07,1, 11.9,1,1, -2.923, 10389.499, 410.948, 52595.647 24/12/17,06:11:40,14,07,1, 11.9,1,1, -2.923, 10389.424, 410.928, 52595.581 24/12/17,06:11:40,15,07,1, 11.9,1,1, -2.923, 10389.349, 410.864, 52595.623 24/12/17,06:11:40,16,07,1, 11.9,1,1, -2.923, 10389.325, 410.938, 52595.676 24/12/17,06:11:40,17,07,1, 11.9,1,1, -2.923, 10389.251, 410.922, 52595.734 24/12/17,06:11:40,18,07,1, 11.9,1,1, -2.923, 10389.168, 410.868, 52595.680 24/12/17,06:11:40,19,07,1, 11.9,1,1, -2.923, 10389.122, 410.945, 52595.789 24/12/17,06:11:41,00,10,1, 11.9,1,1, -2.924, 10389.115, 410.945, 52595.789 24/12/17,06:11:41,01,10,1, 11.9,1,1, -2.924, 10388.961, 410.915, 52595.846 24/12/17,06:11:41,02,10,1, 11.9,1,1, -2.924, 10388.942, 410.969, 52595.907 24/12/17,06:11:41,03,10,1, 11.9,1,1, -2.924, 10388.911, 411.026, 52595.834 24/12/17,06:11:41,04,10,1, 11.9,1,1, -2.924, 10388.819, 410.964, 52595.836 24/12/17,06:11:41,05,10,1, 11.9,1,1, -2.924, 10388.785, 411.010, 52595.948 24/12/17,06:11:41,06,10,1, 11.9,1,1, -2.924, 10388.755, 411.050, 52595.945 24/12/17,06:11:41,07,10,1, 11.9,1,1, -2.924, 10388.678, 410.998, 52595.948 24/12/17,06:11:41,08,10,1, 11.9,1,1, -2.924, 10388.631, 410.998, 52596.031 24/12/17,06:11:41,09,10,1, 11.9,1,1, -2.924, 10388.569, 411.062, 52596.133 24/12/17,06:11:41,10,10,1, 11.9,1,1, -2.924, 10388.501, 411.023, 52596.090 24/12/17,06:11:41,11,10,1, 11.9,1,1, -2.924, 10388.450, 410.999, 52596.045 24/12/17,06:11:41,12,10,1, 11.9,1,1, -2.924, 10388.402, 411.083, 52596.153 24/12/17,06:11:41,13,10,1, 11.9,1,1, -2.924, 10388.335, 411.058, 52596.175 24/12/17,06:11:41,14,10,1, 11.9,1,1, -2.924, 10388.246, 411.022, 52596.115 24/12/17,06:11:41,15,10,1, 11.9,1,1, -2.924, 10388.236, 411.043, 52596.156 24/12/17,06:11:41,16,10,1, 11.9,1,1, -2.924, 10388.165, 411.063, 52596.149 24/12/17,06:11:41,17,10,1, 11.9,1,1, -2.924, 10388.083, 410.962, 52596.115 24/12/17,06:11:41,18,10,1, 11.9,1,1, -2.924, 10388.085, 410.981, 52596.165 24/12/17,06:11:41,19,10,1, 11.9,1,1, -2.924, 10388.038, 411.010, 52596.213 24/12/17,06:11:42,00,09,1, 11.9,1,1, -2.925, 10388.030, 411.010, 52596.213 24/12/17,06:11:42,01,09,1, 11.9,1,1, -2.925, 10387.940, 410.930, 52596.218 24/12/17,06:11:42,02,09,1, 11.9,1,1, -2.925, 10387.889, 410.922, 52596.210 24/12/17,06:11:42,03,09,1, 11.9,1,1, -2.925, 10387.807, 410.839, 52596.150 24/12/17,06:11:42,04,09,1, 11.9,1,1, -2.925, 10387.766, 410.792, 52596.202 24/12/17,06:11:42,05,09,1, 11.9,1,1, -2.925, 10387.751, 410.799, 52596.188 24/12/17,06:11:42,06,09,1, 11.9,1,1, -2.925, 10387.682, 410.712, 52596.153 24/12/17,06:11:42,07,09,1, 11.9,1,1, -2.925, 10387.620, 410.629, 52596.180 24/12/17,06:11:42,08,09,1, 11.9,1,1, -2.925, 10387.576, 410.673, 52596.227 24/12/17,06:11:42,09,09,1, 11.9,1,1, -2.925, 10387.507, 410.622, 52596.166 24/12/17,06:11:42,10,09,1, 11.9,1,1, -2.925, 10387.439, 410.539, 52596.145 24/12/17,06:11:42,11,09,1, 11.9,1,1, -2.925, 10387.399, 410.548, 52596.194 24/12/17,06:11:42,12,09,1, 11.9,1,1, -2.925, 10387.328, 410.533, 52596.105 24/12/17,06:11:42,13,09,1, 11.9,1,1, -2.925, 10387.228, 410.467, 52596.136 24/12/17,06:11:42,14,09,1, 11.9,1,1, -2.925, 10387.209, 410.493, 52596.216 24/12/17,06:11:42,15,09,1, 11.9,1,1, -2.925, 10387.129, 410.462, 52596.177 24/12/17,06:11:42,16,09,1, 11.9,1,1, -2.925, 10387.046, 410.401, 52596.192 24/12/17,06:11:42,17,09,1, 11.9,1,1, -2.925, 10387.046, 410.324, 52596.153 24/12/17,06:11:42,18,09,1, 11.9,1,1, -2.925, 10386.989, 410.377, 52596.153 24/12/17,06:11:42,19,09,1, 11.9,1,1, -2.925, 10386.914, 410.258, 52596.174 24/12/17,06:11:43,00,09,1, 11.9,1,1, -2.924, 10386.912, 410.258, 52596.174 24/12/17,06:11:43,01,09,1, 11.9,1,1, -2.924, 10386.838, 410.232, 52596.266 24/12/17,06:11:43,02,09,1, 11.9,1,1, -2.924, 10386.781, 410.174, 52596.188 24/12/17,06:11:43,03,09,1, 11.9,1,1, -2.924, 10386.739, 410.105, 52596.137 24/12/17,06:11:43,04,09,1, 11.9,1,1, -2.924, 10386.698, 410.133, 52596.188 24/12/17,06:11:43,05,09,1, 11.9,1,1, -2.924, 10386.633, 410.114, 52596.235 24/12/17,06:11:43,06,09,1, 11.9,1,1, -2.924, 10386.558, 410.042, 52596.162 24/12/17,06:11:43,07,09,1, 11.9,1,1, -2.924, 10386.556, 410.065, 52596.237 24/12/17,06:11:43,08,09,1, 11.9,1,1, -2.924, 10386.534, 410.055, 52596.294 24/12/17,06:11:43,09,09,1, 11.9,1,1, -2.924, 10386.424, 409.978, 52596.238 24/12/17,06:11:43,10,09,1, 11.9,1,1, -2.924, 10386.410, 409.989, 52596.261 24/12/17,06:11:43,11,09,1, 11.9,1,1, -2.924, 10386.340, 409.980, 52596.301 24/12/17,06:11:43,12,09,1, 11.9,1,1, -2.924, 10386.299, 409.917, 52596.194 24/12/17,06:11:43,13,09,1, 11.9,1,1, -2.924, 10386.253, 409.872, 52596.166 24/12/17,06:11:43,14,09,1, 11.9,1,1, -2.924, 10386.198, 409.918, 52596.260 24/12/17,06:11:43,15,09,1, 11.9,1,1, -2.924, 10386.133, 409.839, 52596.217 24/12/17,06:11:43,16,09,1, 11.9,1,1, -2.924, 10386.107, 409.785, 52596.152 24/12/17,06:11:43,17,09,1, 11.9,1,1, -2.924, 10386.022, 409.830, 52596.304 24/12/17,06:11:43,18,09,1, 11.9,1,1, -2.924, 10385.987, 409.743, 52596.185 24/12/17,06:11:43,19,09,1, 11.9,1,1, -2.924, 10385.915, 409.680, 52596.245 24/12/17,06:11:44,00,09,1, 11.8,1,1, -2.925, 10385.910, 409.680, 52596.245 24/12/17,06:11:44,01,09,1, 11.8,1,1, -2.925, 10385.791, 409.686, 52596.305 24/12/17,06:11:44,02,09,1, 11.8,1,1, -2.925, 10385.702, 409.598, 52596.261 24/12/17,06:11:44,03,09,1, 11.8,1,1, -2.925, 10385.678, 409.630, 52596.337 24/12/17,06:11:44,04,09,1, 11.8,1,1, -2.925, 10385.598, 409.624, 52596.332 24/12/17,06:11:44,05,09,1, 11.8,1,1, -2.925, 10385.507, 409.574, 52596.377 24/12/17,06:11:44,06,09,1, 11.8,1,1, -2.925, 10385.468, 409.620, 52596.357 24/12/17,06:11:44,07,09,1, 11.8,1,1, -2.925, 10385.388, 409.703, 52596.462 24/12/17,06:11:44,08,09,1, 11.8,1,1, -2.925, 10385.322, 409.648, 52596.407 24/12/17,06:11:44,09,09,1, 11.8,1,1, -2.925, 10385.266, 409.703, 52596.482 24/12/17,06:11:44,10,09,1, 11.8,1,1, -2.925, 10385.191, 409.796, 52596.534 24/12/17,06:11:44,11,09,1, 11.8,1,1, -2.925, 10385.119, 409.767, 52596.511 24/12/17,06:11:44,12,09,1, 11.8,1,1, -2.925, 10385.038, 409.797, 52596.519 24/12/17,06:11:44,13,09,1, 11.8,1,1, -2.925, 10384.997, 409.928, 52596.672 24/12/17,06:11:44,14,09,1, 11.8,1,1, -2.925, 10384.904, 409.948, 52596.713 24/12/17,06:11:44,15,09,1, 11.8,1,1, -2.925, 10384.867, 409.914, 52596.753 24/12/17,06:11:44,16,09,1, 11.8,1,1, -2.925, 10384.869, 410.052, 52596.839 24/12/17,06:11:44,17,09,1, 11.8,1,1, -2.925, 10384.783, 410.024, 52596.818 24/12/17,06:11:44,18,09,1, 11.8,1,1, -2.925, 10384.739, 410.015, 52596.800 24/12/17,06:11:44,19,09,1, 11.8,1,1, -2.925, 10384.724, 410.110, 52596.924 24/12/17,06:11:45,00,09,1, 12.0,1,1, -2.919, 10384.717, 410.110, 52596.924 24/12/17,06:11:45,01,09,1, 12.0,1,1, -2.919, 10384.607, 410.104, 52596.854 24/12/17,06:11:45,02,09,1, 12.0,1,1, -2.919, 10384.565, 410.206, 52596.979 24/12/17,06:11:45,03,09,1, 12.0,1,1, -2.919, 10384.548, 410.259, 52597.057 24/12/17,06:11:45,04,09,1, 12.0,1,1, -2.919, 10384.440, 410.256, 52597.131 24/12/17,06:11:45,05,09,1, 12.0,1,1, -2.919, 10384.438, 410.318, 52597.093 24/12/17,06:11:45,06,09,1, 12.0,1,1, -2.919, 10384.373, 410.420, 52597.206 24/12/17,06:11:45,07,09,1, 12.0,1,1, -2.919, 10384.292, 410.382, 52597.210 24/12/17,06:11:45,08,09,1, 12.0,1,1, -2.919, 10384.251, 410.430, 52597.207 24/12/17,06:11:45,09,09,1, 12.0,1,1, -2.919, 10384.223, 410.530, 52597.295 24/12/17,06:11:45,10,09,1, 12.0,1,1, -2.919, 10384.179, 410.478, 52597.229 24/12/17,06:11:45,11,09,1, 12.0,1,1, -2.919, 10384.128, 410.504, 52597.255 24/12/17,06:11:45,12,09,1, 12.0,1,1, -2.919, 10384.095, 410.614, 52597.303 24/12/17,06:11:45,13,09,1, 12.0,1,1, -2.919, 10384.045, 410.605, 52597.429 24/12/17,06:11:45,14,09,1, 12.0,1,1, -2.919, 10383.972, 410.571, 52597.327 24/12/17,06:11:45,15,09,1, 12.0,1,1, -2.919, 10383.933, 410.681, 52597.467 24/12/17,06:11:45,16,09,1, 12.0,1,1, -2.919, 10383.897, 410.684, 52597.397 24/12/17,06:11:45,17,09,1, 12.0,1,1, -2.919, 10383.849, 410.656, 52597.517 24/12/17,06:11:45,18,09,1, 12.0,1,1, -2.919, 10383.814, 410.737, 52597.528 24/12/17,06:11:45,19,09,1, 12.0,1,1, -2.919, 10383.773, 410.772, 52597.485 24/12/17,06:11:46,00,10,1, 12.0,1,1, -2.921, 10383.766, 410.772, 52597.485 24/12/17,06:11:46,01,10,1, 12.0,1,1, -2.921, 10383.715, 410.786, 52597.587 24/12/17,06:11:46,02,10,1, 12.0,1,1, -2.921, 10383.671, 410.856, 52597.575 24/12/17,06:11:46,03,10,1, 12.0,1,1, -2.921, 10383.621, 410.801, 52597.550 24/12/17,06:11:46,04,10,1, 12.0,1,1, -2.921, 10383.621, 410.813, 52597.557 24/12/17,06:11:46,05,10,1, 12.0,1,1, -2.921, 10383.559, 410.925, 52597.663 24/12/17,06:11:46,06,10,1, 12.0,1,1, -2.921, 10383.522, 410.910, 52597.617 24/12/17,06:11:46,07,10,1, 12.0,1,1, -2.921, 10383.477, 410.925, 52597.659 24/12/17,06:11:46,08,10,1, 12.0,1,1, -2.921, 10383.511, 411.053, 52597.771 24/12/17,06:11:46,09,10,1, 12.0,1,1, -2.921, 10383.435, 411.075, 52597.625 24/12/17,06:11:46,10,10,1, 12.0,1,1, -2.921, 10383.392, 411.074, 52597.728 24/12/17,06:11:46,11,10,1, 12.0,1,1, -2.921, 10383.413, 411.231, 52597.832 24/12/17,06:11:46,12,10,1, 12.0,1,1, -2.921, 10383.333, 411.277, 52597.800 24/12/17,06:11:46,13,10,1, 12.0,1,1, -2.921, 10383.271, 411.295, 52597.783 24/12/17,06:11:46,14,10,1, 12.0,1,1, -2.921, 10383.251, 411.421, 52597.795 24/12/17,06:11:46,15,10,1, 12.0,1,1, -2.921, 10383.206, 411.549, 52597.920 24/12/17,06:11:46,16,10,1, 12.0,1,1, -2.921, 10383.131, 411.506, 52597.912 24/12/17,06:11:46,17,10,1, 12.0,1,1, -2.921, 10383.136, 411.620, 52597.952 24/12/17,06:11:46,18,10,1, 12.0,1,1, -2.921, 10383.066, 411.704, 52598.020 24/12/17,06:11:46,19,10,1, 12.0,1,1, -2.921, 10383.055, 411.670, 52597.936 24/12/17,06:11:47,00,10,1, 12.0,1,1, -2.919, 10383.048, 411.670, 52597.936 24/12/17,06:11:47,01,10,1, 12.0,1,1, -2.919, 10383.014, 411.819, 52598.025 24/12/17,06:11:47,02,10,1, 12.0,1,1, -2.919, 10382.992, 411.794, 52597.984 24/12/17,06:11:47,03,10,1, 12.0,1,1, -2.919, 10382.975, 411.799, 52598.016 24/12/17,06:11:47,04,10,1, 12.0,1,1, -2.919, 10382.965, 411.909, 52598.172 24/12/17,06:11:47,05,10,1, 12.0,1,1, -2.919, 10382.921, 411.874, 52598.094 24/12/17,06:11:47,06,10,1, 12.0,1,1, -2.919, 10382.902, 411.894, 52598.120 24/12/17,06:11:47,07,10,1, 12.0,1,1, -2.919, 10382.883, 411.986, 52598.165 24/12/17,06:11:47,08,10,1, 12.0,1,1, -2.919, 10382.850, 411.967, 52598.043 24/12/17,06:11:47,09,10,1, 12.0,1,1, -2.919, 10382.825, 411.913, 52598.050 24/12/17,06:11:47,10,10,1, 12.0,1,1, -2.919, 10382.777, 411.996, 52598.130 24/12/17,06:11:47,11,10,1, 12.0,1,1, -2.919, 10382.734, 411.990, 52598.143 24/12/17,06:11:47,12,10,1, 12.0,1,1, -2.919, 10382.690, 411.929, 52598.054 24/12/17,06:11:47,13,10,1, 12.0,1,1, -2.919, 10382.671, 411.960, 52598.066 24/12/17,06:11:47,14,10,1, 12.0,1,1, -2.919, 10382.637, 411.987, 52598.125 24/12/17,06:11:47,15,10,1, 12.0,1,1, -2.919, 10382.531, 411.904, 52598.083 24/12/17,06:11:47,16,10,1, 12.0,1,1, -2.919, 10382.535, 411.915, 52598.157 24/12/17,06:11:47,17,10,1, 12.0,1,1, -2.919, 10382.468, 411.936, 52598.204 24/12/17,06:11:47,18,10,1, 12.0,1,1, -2.919, 10382.400, 411.850, 52598.066 24/12/17,06:11:47,19,10,1, 12.0,1,1, -2.919, 10382.360, 411.796, 52598.073 24/12/17,06:11:48,00,10,1, 11.8,1,1, -2.919, 10382.355, 411.796, 52598.073 24/12/17,06:11:48,01,10,1, 11.8,1,1, -2.919, 10382.237, 411.777, 52598.021 24/12/17,06:11:48,02,10,1, 11.8,1,1, -2.919, 10382.200, 411.702, 52597.966 24/12/17,06:11:48,03,10,1, 11.8,1,1, -2.919, 10382.151, 411.744, 52598.139 24/12/17,06:11:48,04,10,1, 11.8,1,1, -2.919, 10382.047, 411.661, 52598.000 24/12/17,06:11:48,05,10,1, 11.8,1,1, -2.919, 10381.975, 411.602, 52597.984 24/12/17,06:11:48,06,10,1, 11.8,1,1, -2.919, 10381.931, 411.644, 52598.093 24/12/17,06:11:48,07,10,1, 11.8,1,1, -2.919, 10381.861, 411.598, 52598.044 24/12/17,06:11:48,08,10,1, 11.8,1,1, -2.919, 10381.800, 411.485, 52597.964 24/12/17,06:11:48,09,10,1, 11.8,1,1, -2.919, 10381.717, 411.459, 52597.899 24/12/17,06:11:48,10,10,1, 11.8,1,1, -2.919, 10381.633, 411.460, 52597.958 24/12/17,06:11:48,11,10,1, 11.8,1,1, -2.919, 10381.509, 411.354, 52597.920 24/12/17,06:11:48,12,10,1, 11.8,1,1, -2.919, 10381.474, 411.314, 52597.879 24/12/17,06:11:48,13,10,1, 11.8,1,1, -2.919, 10381.409, 411.308, 52597.871 24/12/17,06:11:48,14,10,1, 11.8,1,1, -2.919, 10381.323, 411.197, 52597.940 24/12/17,06:11:48,15,10,1, 11.8,1,1, -2.919, 10381.250, 411.173, 52597.916 24/12/17,06:11:48,16,10,1, 11.8,1,1, -2.919, 10381.205, 411.154, 52597.878 24/12/17,06:11:48,17,10,1, 11.8,1,1, -2.919, 10381.113, 411.075, 52597.864 24/12/17,06:11:48,18,10,1, 11.8,1,1, -2.919, 10381.021, 410.981, 52597.820 24/12/17,06:11:48,19,10,1, 11.8,1,1, -2.919, 10380.964, 410.999, 52597.833 24/12/17,06:11:49,00,11,1, 12.0,1,1, -2.920, 10380.962, 410.999, 52597.833 24/12/17,06:11:49,01,11,1, 12.0,1,1, -2.920, 10380.768, 410.831, 52597.801 24/12/17,06:11:49,02,11,1, 12.0,1,1, -2.920, 10380.717, 410.840, 52597.783 24/12/17,06:11:49,03,11,1, 12.0,1,1, -2.920, 10380.638, 410.788, 52597.776 24/12/17,06:11:49,04,11,1, 12.0,1,1, -2.920, 10380.528, 410.678, 52597.771 24/12/17,06:11:49,05,11,1, 12.0,1,1, -2.920, 10380.465, 410.682, 52597.748 24/12/17,06:11:49,06,11,1, 12.0,1,1, -2.920, 10380.366, 410.637, 52597.822 24/12/17,06:11:49,07,11,1, 12.0,1,1, -2.920, 10380.274, 410.501, 52597.758 24/12/17,06:11:49,08,11,1, 12.0,1,1, -2.920, 10380.195, 410.465, 52597.728 24/12/17,06:11:49,09,11,1, 12.0,1,1, -2.920, 10380.113, 410.472, 52597.740 24/12/17,06:11:49,10,11,1, 12.0,1,1, -2.920, 10379.985, 410.301, 52597.647 24/12/17,06:11:49,11,11,1, 12.0,1,1, -2.920, 10379.912, 410.240, 52597.621 24/12/17,06:11:49,12,11,1, 12.0,1,1, -2.920, 10379.845, 410.225, 52597.767 24/12/17,06:11:49,13,11,1, 12.0,1,1, -2.920, 10379.732, 410.094, 52597.645 24/12/17,06:11:49,14,11,1, 12.0,1,1, -2.920, 10379.674, 409.987, 52597.570 24/12/17,06:11:49,15,11,1, 12.0,1,1, -2.920, 10379.593, 409.997, 52597.590 24/12/17,06:11:49,16,11,1, 12.0,1,1, -2.920, 10379.458, 409.880, 52597.587 24/12/17,06:11:49,17,11,1, 12.0,1,1, -2.920, 10379.408, 409.755, 52597.531 24/12/17,06:11:49,18,11,1, 12.0,1,1, -2.920, 10379.326, 409.750, 52597.567 24/12/17,06:11:49,19,11,1, 12.0,1,1, -2.920, 10379.216, 409.699, 52597.585 24/12/17,06:11:50,00,10,1, 11.9,1,1, -2.919, 10379.210, 409.699, 52597.585 24/12/17,06:11:50,01,10,1, 11.9,1,1, -2.919, 10379.057, 409.595, 52597.506 24/12/17,06:11:50,02,10,1, 11.9,1,1, -2.919, 10378.969, 409.561, 52597.510 24/12/17,06:11:50,03,10,1, 11.9,1,1, -2.919, 10378.840, 409.441, 52597.485 24/12/17,06:11:50,04,10,1, 11.9,1,1, -2.919, 10378.778, 409.418, 52597.488 24/12/17,06:11:50,05,10,1, 11.9,1,1, -2.919, 10378.670, 409.438, 52597.448 24/12/17,06:11:50,06,10,1, 11.9,1,1, -2.919, 10378.587, 409.357, 52597.463 24/12/17,06:11:50,07,10,1, 11.9,1,1, -2.919, 10378.522, 409.333, 52597.457 24/12/17,06:11:50,08,10,1, 11.9,1,1, -2.919, 10378.442, 409.346, 52597.491 24/12/17,06:11:50,09,10,1, 11.9,1,1, -2.919, 10378.335, 409.246, 52597.367 24/12/17,06:11:50,10,10,1, 11.9,1,1, -2.919, 10378.296, 409.236, 52597.497 24/12/17,06:11:50,11,10,1, 11.9,1,1, -2.919, 10378.247, 409.303, 52597.474 24/12/17,06:11:50,12,10,1, 11.9,1,1, -2.919, 10378.152, 409.272, 52597.491 24/12/17,06:11:50,13,10,1, 11.9,1,1, -2.919, 10378.083, 409.259, 52597.450 24/12/17,06:11:50,14,10,1, 11.9,1,1, -2.919, 10378.035, 409.351, 52597.730 24/12/17,06:11:50,15,10,1, 11.9,1,1, -2.919, 10377.964, 409.292, 52597.358 24/12/17,06:11:50,16,10,1, 11.9,1,1, -2.919, 10377.893, 409.256, 52597.409 24/12/17,06:11:50,17,10,1, 11.9,1,1, -2.919, 10377.855, 409.336, 52597.425 24/12/17,06:11:50,18,10,1, 11.9,1,1, -2.919, 10377.783, 409.335, 52597.484 24/12/17,06:11:50,19,10,1, 11.9,1,1, -2.919, 10377.727, 409.302, 52597.530 24/12/17,06:11:51,00,11,1, 11.9,1,1, -2.924, 10377.724, 409.302, 52597.530 24/12/17,06:11:51,01,11,1, 11.9,1,1, -2.924, 10377.639, 409.416, 52597.598 24/12/17,06:11:51,02,11,1, 11.9,1,1, -2.924, 10377.574, 409.389, 52597.585 24/12/17,06:11:51,03,11,1, 11.9,1,1, -2.924, 10377.522, 409.440, 52597.587 24/12/17,06:11:51,04,11,1, 11.9,1,1, -2.924, 10377.484, 409.529, 52597.675 24/12/17,06:11:51,05,11,1, 11.9,1,1, -2.924, 10377.432, 409.457, 52597.633 24/12/17,06:11:51,06,11,1, 11.9,1,1, -2.924, 10377.362, 409.532, 52597.702 24/12/17,06:11:51,07,11,1, 11.9,1,1, -2.924, 10377.334, 409.609, 52597.720 24/12/17,06:11:51,08,11,1, 11.9,1,1, -2.924, 10377.237, 409.585, 52597.677 24/12/17,06:11:51,09,11,1, 11.9,1,1, -2.924, 10377.188, 409.643, 52597.737 24/12/17,06:11:51,10,11,1, 11.9,1,1, -2.924, 10377.146, 409.760, 52597.863 24/12/17,06:11:51,11,11,1, 11.9,1,1, -2.924, 10377.034, 409.767, 52597.608 24/12/17,06:11:51,12,11,1, 11.9,1,1, -2.924, 10376.990, 409.789, 52597.907 24/12/17,06:11:51,13,11,1, 11.9,1,1, -2.924, 10376.955, 409.898, 52597.967 24/12/17,06:11:51,14,11,1, 11.9,1,1, -2.924, 10376.885, 409.942, 52597.921 24/12/17,06:11:51,15,11,1, 11.9,1,1, -2.924, 10376.789, 409.895, 52597.985 24/12/17,06:11:51,16,11,1, 11.9,1,1, -2.924, 10376.745, 410.016, 52598.092 24/12/17,06:11:51,17,11,1, 11.9,1,1, -2.924, 10376.672, 410.098, 52598.117 24/12/17,06:11:51,18,11,1, 11.9,1,1, -2.924, 10376.614, 410.069, 52598.001 24/12/17,06:11:51,19,11,1, 11.9,1,1, -2.924, 10376.541, 410.167, 52598.166 24/12/17,06:11:52,00,10,1, 11.8,1,1, -2.925, 10376.539, 410.167, 52598.166 24/12/17,06:11:52,01,10,1, 11.8,1,1, -2.925, 10376.408, 410.286, 52598.128 24/12/17,06:11:52,02,10,1, 11.8,1,1, -2.925, 10376.351, 410.339, 52598.251 24/12/17,06:11:52,03,10,1, 11.8,1,1, -2.925, 10376.313, 410.441, 52598.302 24/12/17,06:11:52,04,10,1, 11.8,1,1, -2.925, 10376.215, 410.483, 52598.279 24/12/17,06:11:52,05,10,1, 11.8,1,1, -2.925, 10376.197, 410.525, 52598.304 24/12/17,06:11:52,06,10,1, 11.8,1,1, -2.925, 10376.149, 410.644, 52598.388 24/12/17,06:11:52,07,10,1, 11.8,1,1, -2.925, 10376.066, 410.678, 52598.404 24/12/17,06:11:52,08,10,1, 11.8,1,1, -2.925, 10376.008, 410.668, 52598.383 24/12/17,06:11:52,09,10,1, 11.8,1,1, -2.925, 10375.947, 410.776, 52598.475 24/12/17,06:11:52,10,10,1, 11.8,1,1, -2.925, 10375.905, 410.869, 52598.472 24/12/17,06:11:52,11,10,1, 11.8,1,1, -2.925, 10375.823, 410.821, 52598.501 24/12/17,06:11:52,12,10,1, 11.8,1,1, -2.925, 10375.750, 410.962, 52598.558 24/12/17,06:11:52,13,10,1, 11.8,1,1, -2.925, 10375.697, 411.043, 52598.544 24/12/17,06:11:52,14,10,1, 11.8,1,1, -2.925, 10375.606, 411.063, 52598.542 24/12/17,06:11:52,15,10,1, 11.8,1,1, -2.925, 10375.561, 411.131, 52598.590 24/12/17,06:11:52,16,10,1, 11.8,1,1, -2.925, 10375.495, 411.259, 52598.652 24/12/17,06:11:52,17,10,1, 11.8,1,1, -2.925, 10375.380, 411.268, 52598.594 24/12/17,06:11:52,18,10,1, 11.8,1,1, -2.925, 10375.321, 411.340, 52598.734 24/12/17,06:11:52,19,10,1, 11.8,1,1, -2.925, 10375.268, 411.489, 52598.689 24/12/17,06:11:53,00,10,1, 11.9,1,1, -2.920, 10375.262, 411.489, 52598.689 24/12/17,06:11:53,01,10,1, 11.9,1,1, -2.920, 10375.107, 411.559, 52598.712 24/12/17,06:11:53,02,10,1, 11.9,1,1, -2.920, 10375.076, 411.673, 52598.832 24/12/17,06:11:53,03,10,1, 11.9,1,1, -2.920, 10374.990, 411.726, 52598.888 24/12/17,06:11:53,04,10,1, 11.9,1,1, -2.920, 10374.910, 411.745, 52598.896 24/12/17,06:11:53,05,10,1, 11.9,1,1, -2.920, 10374.896, 411.848, 52598.935 24/12/17,06:11:53,06,10,1, 11.9,1,1, -2.920, 10374.836, 411.917, 52598.940 24/12/17,06:11:53,07,10,1, 11.9,1,1, -2.920, 10374.757, 411.877, 52598.822 24/12/17,06:11:53,08,10,1, 11.9,1,1, -2.920, 10374.752, 411.964, 52598.945 24/12/17,06:11:53,09,10,1, 11.9,1,1, -2.920, 10374.691, 412.048, 52599.050 24/12/17,06:11:53,10,10,1, 11.9,1,1, -2.920, 10374.637, 412.019, 52599.011 24/12/17,06:11:53,11,10,1, 11.9,1,1, -2.920, 10374.587, 412.051, 52598.982 24/12/17,06:11:53,12,10,1, 11.9,1,1, -2.920, 10374.525, 412.146, 52599.063 24/12/17,06:11:53,13,10,1, 11.9,1,1, -2.920, 10374.477, 412.070, 52598.982 24/12/17,06:11:53,14,10,1, 11.9,1,1, -2.920, 10374.441, 412.168, 52599.128 24/12/17,06:11:53,15,10,1, 11.9,1,1, -2.920, 10374.408, 412.249, 52599.180 24/12/17,06:11:53,16,10,1, 11.9,1,1, -2.920, 10374.344, 412.226, 52599.092 24/12/17,06:11:53,17,10,1, 11.9,1,1, -2.920, 10374.321, 412.217, 52599.098 24/12/17,06:11:53,18,10,1, 11.9,1,1, -2.920, 10374.274, 412.319, 52599.220 24/12/17,06:11:53,19,10,1, 11.9,1,1, -2.920, 10374.210, 412.280, 52599.197 24/12/17,06:11:54,00,10,1, 11.9,1,1, -2.926, 10374.203, 412.280, 52599.197 24/12/17,06:11:54,01,10,1, 11.9,1,1, -2.926, 10374.130, 412.326, 52599.192 24/12/17,06:11:54,02,10,1, 11.9,1,1, -2.926, 10374.107, 412.343, 52599.222 24/12/17,06:11:54,03,10,1, 11.9,1,1, -2.926, 10374.052, 412.287, 52599.071 24/12/17,06:11:54,04,10,1, 11.9,1,1, -2.926, 10374.032, 412.341, 52599.201 24/12/17,06:11:54,05,10,1, 11.9,1,1, -2.926, 10373.970, 412.399, 52599.218 24/12/17,06:11:54,06,10,1, 11.9,1,1, -2.926, 10373.924, 412.331, 52599.215 24/12/17,06:11:54,07,10,1, 11.9,1,1, -2.926, 10373.927, 412.350, 52599.166 24/12/17,06:11:54,08,10,1, 11.9,1,1, -2.926, 10373.891, 412.416, 52599.213 24/12/17,06:11:54,09,10,1, 11.9,1,1, -2.926, 10373.866, 412.353, 52599.208 24/12/17,06:11:54,10,10,1, 11.9,1,1, -2.926, 10373.847, 412.337, 52599.111 24/12/17,06:11:54,11,10,1, 11.9,1,1, -2.926, 10373.824, 412.427, 52599.257 24/12/17,06:11:54,12,10,1, 11.9,1,1, -2.926, 10373.766, 412.387, 52599.167 24/12/17,06:11:54,13,10,1, 11.9,1,1, -2.926, 10373.746, 412.362, 52599.149 24/12/17,06:11:54,14,10,1, 11.9,1,1, -2.926, 10373.769, 412.468, 52599.212 24/12/17,06:11:54,15,10,1, 11.9,1,1, -2.926, 10373.710, 412.446, 52599.149 24/12/17,06:11:54,16,10,1, 11.9,1,1, -2.926, 10373.695, 412.439, 52599.101 24/12/17,06:11:54,17,10,1, 11.9,1,1, -2.926, 10373.685, 412.557, 52599.191 24/12/17,06:11:54,18,10,1, 11.9,1,1, -2.926, 10373.663, 412.575, 52599.130 24/12/17,06:11:54,19,10,1, 11.9,1,1, -2.926, 10373.638, 412.563, 52599.237 24/12/17,06:11:55,00,10,1, 11.9,1,1, -2.925, 10373.635, 412.563, 52599.237 24/12/17,06:11:55,01,10,1, 11.9,1,1, -2.925, 10373.670, 412.690, 52599.253 24/12/17,06:11:55,02,10,1, 11.9,1,1, -2.925, 10373.665, 412.646, 52599.253 24/12/17,06:11:55,03,10,1, 11.9,1,1, -2.925, 10373.665, 412.717, 52599.301 24/12/17,06:11:55,04,10,1, 11.9,1,1, -2.925, 10373.669, 412.750, 52599.256 24/12/17,06:11:55,05,10,1, 11.9,1,1, -2.925, 10373.660, 412.677, 52599.205 24/12/17,06:11:55,06,10,1, 11.9,1,1, -2.925, 10373.701, 412.700, 52599.245 24/12/17,06:11:55,07,10,1, 11.9,1,1, -2.925, 10373.716, 412.776, 52599.291 24/12/17,06:11:55,08,10,1, 11.9,1,1, -2.925, 10373.695, 412.712, 52599.241 24/12/17,06:11:55,09,10,1, 11.9,1,1, -2.925, 10373.725, 412.722, 52599.248 24/12/17,06:11:55,10,10,1, 11.9,1,1, -2.925, 10373.736, 412.760, 52599.269 24/12/17,06:11:55,11,10,1, 11.9,1,1, -2.925, 10373.708, 412.724, 52599.300 24/12/17,06:11:55,12,10,1, 11.9,1,1, -2.925, 10373.721, 412.685, 52599.287 24/12/17,06:11:55,13,10,1, 11.9,1,1, -2.925, 10373.729, 412.773, 52599.272 24/12/17,06:11:55,14,10,1, 11.9,1,1, -2.925, 10373.679, 412.759, 52599.280 24/12/17,06:11:55,15,10,1, 11.9,1,1, -2.925, 10373.715, 412.659, 52599.206 24/12/17,06:11:55,16,10,1, 11.9,1,1, -2.925, 10373.699, 412.742, 52599.269 24/12/17,06:11:55,17,10,1, 11.9,1,1, -2.925, 10373.690, 412.724, 52599.252 24/12/17,06:11:55,18,10,1, 11.9,1,1, -2.925, 10373.674, 412.639, 52599.238 24/12/17,06:11:55,19,10,1, 11.9,1,1, -2.925, 10373.678, 412.704, 52599.244 24/12/17,06:11:56,00,10,1, 11.9,1,1, -2.928, 10373.677, 412.704, 52599.244 24/12/17,06:11:56,01,10,1, 11.9,1,1, -2.928, 10373.650, 412.636, 52599.149 24/12/17,06:11:56,02,10,1, 11.9,1,1, -2.928, 10373.657, 412.634, 52599.120 24/12/17,06:11:56,03,10,1, 11.9,1,1, -2.928, 10373.669, 412.664, 52599.174 24/12/17,06:11:56,04,10,1, 11.9,1,1, -2.928, 10373.615, 412.579, 52599.068 24/12/17,06:11:56,05,10,1, 11.9,1,1, -2.928, 10373.630, 412.550, 52599.066 24/12/17,06:11:56,06,10,1, 11.9,1,1, -2.928, 10373.621, 412.592, 52599.129 24/12/17,06:11:56,07,10,1, 11.9,1,1, -2.928, 10373.604, 412.530, 52599.079 24/12/17,06:11:56,08,10,1, 11.9,1,1, -2.928, 10373.596, 412.437, 52598.921 24/12/17,06:11:56,09,10,1, 11.9,1,1, -2.928, 10373.621, 412.487, 52599.000 24/12/17,06:11:56,10,10,1, 11.9,1,1, -2.928, 10373.598, 412.427, 52599.018 24/12/17,06:11:56,11,10,1, 11.9,1,1, -2.928, 10373.557, 412.338, 52598.928 24/12/17,06:11:56,12,10,1, 11.9,1,1, -2.928, 10373.567, 412.381, 52598.882 24/12/17,06:11:56,13,10,1, 11.9,1,1, -2.928, 10373.565, 412.343, 52598.951 24/12/17,06:11:56,14,10,1, 11.9,1,1, -2.928, 10373.539, 412.208, 52598.836 24/12/17,06:11:56,15,10,1, 11.9,1,1, -2.928, 10373.540, 412.249, 52598.847 24/12/17,06:11:56,16,10,1, 11.9,1,1, -2.928, 10373.526, 412.217, 52598.840 24/12/17,06:11:56,17,10,1, 11.9,1,1, -2.928, 10373.496, 412.122, 52598.775 24/12/17,06:11:56,18,10,1, 11.9,1,1, -2.928, 10373.464, 412.101, 52598.708 24/12/17,06:11:56,19,10,1, 11.9,1,1, -2.928, 10373.469, 412.167, 52598.794 24/12/17,06:11:57,00,09,1, 11.9,1,1, -2.923, 10373.468, 412.167, 52598.794 24/12/17,06:11:57,01,09,1, 11.9,1,1, -2.923, 10373.382, 412.035, 52598.633 24/12/17,06:11:57,02,09,1, 11.9,1,1, -2.923, 10373.357, 412.069, 52598.666 24/12/17,06:11:57,03,09,1, 11.9,1,1, -2.923, 10373.329, 412.003, 52598.767 24/12/17,06:11:57,04,09,1, 11.9,1,1, -2.923, 10373.310, 411.974, 52598.602 24/12/17,06:11:57,05,09,1, 11.9,1,1, -2.923, 10373.273, 411.934, 52598.595 24/12/17,06:11:57,06,09,1, 11.9,1,1, -2.923, 10373.208, 411.915, 52598.659 24/12/17,06:11:57,07,09,1, 11.9,1,1, -2.923, 10373.187, 411.867, 52598.539 24/12/17,06:11:57,08,09,1, 11.9,1,1, -2.923, 10373.162, 411.859, 52598.598 24/12/17,06:11:57,09,09,1, 11.9,1,1, -2.923, 10373.123, 411.811, 52598.545 24/12/17,06:11:57,10,09,1, 11.9,1,1, -2.923, 10373.118, 411.784, 52598.491 24/12/17,06:11:57,11,09,1, 11.9,1,1, -2.923, 10373.083, 411.755, 52598.526 24/12/17,06:11:57,12,09,1, 11.9,1,1, -2.923, 10373.040, 411.768, 52598.501 24/12/17,06:11:57,13,09,1, 11.9,1,1, -2.923, 10373.018, 411.742, 52598.471 24/12/17,06:11:57,14,09,1, 11.9,1,1, -2.923, 10372.998, 411.769, 52598.531 24/12/17,06:11:57,15,09,1, 11.9,1,1, -2.923, 10372.965, 411.737, 52598.405 24/12/17,06:11:57,16,09,1, 11.9,1,1, -2.923, 10372.939, 411.737, 52598.516 24/12/17,06:11:57,17,09,1, 11.9,1,1, -2.923, 10372.912, 411.721, 52598.413 24/12/17,06:11:57,18,09,1, 11.9,1,1, -2.923, 10372.920, 411.731, 52598.427 24/12/17,06:11:57,19,09,1, 11.9,1,1, -2.923, 10372.846, 411.694, 52598.418 24/12/17,06:11:58,00,09,1, 11.9,1,1, -2.925, 10372.843, 411.694, 52598.418 24/12/17,06:11:58,01,09,1, 11.9,1,1, -2.925, 10372.818, 411.654, 52598.367 24/12/17,06:11:58,02,09,1, 11.9,1,1, -2.925, 10372.769, 411.635, 52598.425 24/12/17,06:11:58,03,09,1, 11.9,1,1, -2.925, 10372.751, 411.634, 52598.373 24/12/17,06:11:58,04,09,1, 11.9,1,1, -2.925, 10372.682, 411.626, 52598.395 24/12/17,06:11:58,05,09,1, 11.9,1,1, -2.925, 10372.675, 411.572, 52598.327 24/12/17,06:11:58,06,09,1, 11.9,1,1, -2.925, 10372.618, 411.564, 52598.305 24/12/17,06:11:58,07,09,1, 11.9,1,1, -2.925, 10372.602, 411.564, 52598.335 24/12/17,06:11:58,08,09,1, 11.9,1,1, -2.925, 10372.566, 411.500, 52598.318 24/12/17,06:11:58,09,09,1, 11.9,1,1, -2.925, 10372.516, 411.469, 52598.403 24/12/17,06:11:58,10,09,1, 11.9,1,1, -2.925, 10372.481, 411.448, 52598.298 24/12/17,06:11:58,11,09,1, 11.9,1,1, -2.925, 10372.438, 411.369, 52598.324 24/12/17,06:11:58,12,09,1, 11.9,1,1, -2.925, 10372.426, 411.313, 52598.323 24/12/17,06:11:58,13,09,1, 11.9,1,1, -2.925, 10372.368, 411.256, 52598.305 24/12/17,06:11:58,14,09,1, 11.9,1,1, -2.925, 10372.359, 411.198, 52598.308 24/12/17,06:11:58,15,09,1, 11.9,1,1, -2.925, 10372.327, 411.103, 52598.281 24/12/17,06:11:58,16,09,1, 11.9,1,1, -2.925, 10372.314, 411.044, 52598.157 24/12/17,06:11:58,17,09,1, 11.9,1,1, -2.925, 10372.296, 410.992, 52598.202 24/12/17,06:11:58,18,09,1, 11.9,1,1, -2.925, 10372.251, 410.894, 52598.146 24/12/17,06:11:58,19,09,1, 11.9,1,1, -2.925, 10372.239, 410.824, 52598.070 24/12/17,06:11:59,00,09,1, 11.9,1,1, -2.926, 10372.233, 410.824, 52598.070 24/12/17,06:11:59,01,09,1, 11.9,1,1, -2.926, 10372.172, 410.702, 52598.182 24/12/17,06:11:59,02,09,1, 11.9,1,1, -2.926, 10372.177, 410.612, 52598.120 24/12/17,06:11:59,03,09,1, 11.9,1,1, -2.926, 10372.158, 410.563, 52598.057 24/12/17,06:11:59,04,09,1, 11.9,1,1, -2.926, 10372.111, 410.500, 52598.046 24/12/17,06:11:59,05,09,1, 11.9,1,1, -2.926, 10372.104, 410.422, 52598.064 24/12/17,06:11:59,06,09,1, 11.9,1,1, -2.926, 10372.084, 410.373, 52597.989 24/12/17,06:11:59,07,09,1, 11.9,1,1, -2.926, 10372.044, 410.285, 52597.998 24/12/17,06:11:59,08,09,1, 11.9,1,1, -2.926, 10372.010, 410.235, 52597.965 24/12/17,06:11:59,09,09,1, 11.9,1,1, -2.926, 10372.018, 410.142, 52597.917 24/12/17,06:11:59,10,09,1, 11.9,1,1, -2.926, 10371.988, 410.088, 52598.005 24/12/17,06:11:59,11,09,1, 11.9,1,1, -2.926, 10371.987, 409.998, 52597.870 24/12/17,06:11:59,12,09,1, 11.9,1,1, -2.926, 10371.946, 409.915, 52597.928 24/12/17,06:11:59,13,09,1, 11.9,1,1, -2.926, 10371.916, 409.852, 52597.855 24/12/17,06:11:59,14,09,1, 11.9,1,1, -2.926, 10371.872, 409.792, 52597.903 24/12/17,06:11:59,15,09,1, 11.9,1,1, -2.926, 10371.823, 409.741, 52597.918 24/12/17,06:11:59,16,09,1, 11.9,1,1, -2.926, 10371.785, 409.669, 52597.946 24/12/17,06:11:59,17,09,1, 11.9,1,1, -2.926, 10371.768, 409.626, 52597.844 24/12/17,06:11:59,18,09,1, 11.9,1,1, -2.926, 10371.715, 409.573, 52597.907 24/12/17,06:11:59,19,09,1, 11.9,1,1, -2.926, 10371.693, 409.499, 52597.903 24/12/17,06:12:00,00,09,1, 11.9,1,1, -2.926, 10371.691, 409.499, 52597.903 24/12/17,06:12:00,01,09,1, 11.9,1,1, -2.926, 10371.665, 409.341, 52597.812 24/12/17,06:12:00,02,09,1, 11.9,1,1, -2.926, 10371.640, 409.276, 52597.776 24/12/17,06:12:00,03,09,1, 11.9,1,1, -2.926, 10371.580, 409.141, 52597.686 24/12/17,06:12:00,04,09,1, 11.9,1,1, -2.926, 10371.569, 409.101, 52597.801 24/12/17,06:12:00,05,09,1, 11.9,1,1, -2.926, 10371.568, 409.092, 52597.743 24/12/17,06:12:00,06,09,1, 11.9,1,1, -2.926, 10371.536, 408.942, 52597.777 24/12/17,06:12:00,07,09,1, 11.9,1,1, -2.926, 10371.549, 408.918, 52597.754 24/12/17,06:12:00,08,09,1, 11.9,1,1, -2.926, 10371.546, 408.904, 52597.713 24/12/17,06:12:00,09,09,1, 11.9,1,1, -2.926, 10371.523, 408.735, 52597.692 24/12/17,06:12:00,10,09,1, 11.9,1,1, -2.926, 10371.494, 408.686, 52597.658 24/12/17,06:12:00,11,09,1, 11.9,1,1, -2.926, 10371.492, 408.722, 52597.717 24/12/17,06:12:00,12,09,1, 11.9,1,1, -2.926, 10371.474, 408.623, 52597.692 24/12/17,06:12:00,13,09,1, 11.9,1,1, -2.926, 10371.479, 408.553, 52597.690 24/12/17,06:12:00,14,09,1, 11.9,1,1, -2.926, 10371.480, 408.572, 52597.704 24/12/17,06:12:00,15,09,1, 11.9,1,1, -2.926, 10371.431, 408.503, 52597.639 24/12/17,06:12:00,16,09,1, 11.9,1,1, -2.926, 10371.431, 408.441, 52597.677 24/12/17,06:12:00,17,09,1, 11.9,1,1, -2.926, 10371.456, 408.488, 52597.679 24/12/17,06:12:00,18,09,1, 11.9,1,1, -2.926, 10371.416, 408.468, 52597.720 24/12/17,06:12:00,19,09,1, 11.9,1,1, -2.926, 10371.403, 408.405, 52597.739 24/12/17,06:12:01,00,09,1, 11.9,1,1, -2.926, 10371.399, 408.405, 52597.739 24/12/17,06:12:01,01,09,1, 11.9,1,1, -2.926, 10371.411, 408.476, 52597.789 24/12/17,06:12:01,02,09,1, 11.9,1,1, -2.926, 10371.396, 408.419, 52597.782 24/12/17,06:12:01,03,09,1, 11.9,1,1, -2.926, 10371.415, 408.458, 52597.838 24/12/17,06:12:01,04,09,1, 11.9,1,1, -2.926, 10371.391, 408.503, 52597.904 24/12/17,06:12:01,05,09,1, 11.9,1,1, -2.926, 10371.380, 408.417, 52597.735 24/12/17,06:12:01,06,09,1, 11.9,1,1, -2.926, 10371.370, 408.489, 52597.812 24/12/17,06:12:01,07,09,1, 11.9,1,1, -2.926, 10371.416, 408.566, 52597.952 24/12/17,06:12:01,08,09,1, 11.9,1,1, -2.926, 10371.399, 408.512, 52597.933 24/12/17,06:12:01,09,09,1, 11.9,1,1, -2.926, 10371.437, 408.490, 52597.872 24/12/17,06:12:01,10,09,1, 11.9,1,1, -2.926, 10371.468, 408.589, 52597.946 24/12/17,06:12:01,11,09,1, 11.9,1,1, -2.926, 10371.477, 408.586, 52597.909 24/12/17,06:12:01,12,09,1, 11.9,1,1, -2.926, 10371.506, 408.558, 52597.955 24/12/17,06:12:01,13,09,1, 11.9,1,1, -2.926, 10371.530, 408.637, 52598.001 24/12/17,06:12:01,14,09,1, 11.9,1,1, -2.926, 10371.550, 408.592, 52597.763 24/12/17,06:12:01,15,09,1, 11.9,1,1, -2.926, 10371.557, 408.562, 52598.061 24/12/17,06:12:01,16,09,1, 11.9,1,1, -2.926, 10371.621, 408.632, 52598.111 24/12/17,06:12:01,17,09,1, 11.9,1,1, -2.926, 10371.652, 408.623, 52598.017 24/12/17,06:12:01,18,09,1, 11.9,1,1, -2.926, 10371.701, 408.542, 52598.012 24/12/17,06:12:01,19,09,1, 11.9,1,1, -2.926, 10371.746, 408.601, 52598.064 24/12/17,06:12:02,00,09,1, 11.9,1,1, -2.925, 10371.741, 408.601, 52598.064 24/12/17,06:12:02,01,09,1, 11.9,1,1, -2.925, 10371.801, 408.534, 52598.002 24/12/17,06:12:02,02,09,1, 11.9,1,1, -2.925, 10371.816, 408.598, 52598.139 24/12/17,06:12:02,03,09,1, 11.9,1,1, -2.925, 10371.866, 408.634, 52598.182 24/12/17,06:12:02,04,09,1, 11.9,1,1, -2.925, 10371.879, 408.574, 52598.065 24/12/17,06:12:02,05,09,1, 11.9,1,1, -2.925, 10371.888, 408.585, 52598.107 24/12/17,06:12:02,06,09,1, 11.9,1,1, -2.925, 10371.910, 408.648, 52598.143 24/12/17,06:12:02,07,09,1, 11.9,1,1, -2.925, 10371.906, 408.583, 52598.061 24/12/17,06:12:02,08,09,1, 11.9,1,1, -2.925, 10371.925, 408.557, 52598.132 24/12/17,06:12:02,09,09,1, 11.9,1,1, -2.925, 10371.962, 408.616, 52598.170 24/12/17,06:12:02,10,09,1, 11.9,1,1, -2.925, 10371.972, 408.560, 52598.143 24/12/17,06:12:02,11,09,1, 11.9,1,1, -2.925, 10371.964, 408.523, 52598.076 24/12/17,06:12:02,12,09,1, 11.9,1,1, -2.925, 10372.004, 408.569, 52598.063 24/12/17,06:12:02,13,09,1, 11.9,1,1, -2.925, 10371.993, 408.524, 52598.057 24/12/17,06:12:02,14,09,1, 11.9,1,1, -2.925, 10371.998, 408.471, 52598.063 24/12/17,06:12:02,15,09,1, 11.9,1,1, -2.925, 10372.034, 408.545, 52598.081 24/12/17,06:12:02,16,09,1, 11.9,1,1, -2.925, 10372.006, 408.512, 52598.123 24/12/17,06:12:02,17,09,1, 11.9,1,1, -2.925, 10372.011, 408.449, 52598.005 24/12/17,06:12:02,18,09,1, 11.9,1,1, -2.925, 10372.035, 408.466, 52598.037 24/12/17,06:12:02,19,09,1, 11.9,1,1, -2.925, 10372.030, 408.491, 52598.062 24/12/17,06:12:03,00,09,1, 11.9,1,1, -2.928, 10372.025, 408.491, 52598.062 24/12/17,06:12:03,01,09,1, 11.9,1,1, -2.928, 10372.012, 408.394, 52598.019 24/12/17,06:12:03,02,09,1, 11.9,1,1, -2.928, 10372.032, 408.429, 52598.070 24/12/17,06:12:03,03,09,1, 11.9,1,1, -2.928, 10372.009, 408.351, 52597.941 24/12/17,06:12:03,04,09,1, 11.9,1,1, -2.928, 10372.019, 408.386, 52597.980 24/12/17,06:12:03,05,09,1, 11.9,1,1, -2.928, 10372.032, 408.428, 52597.958 24/12/17,06:12:03,06,09,1, 11.9,1,1, -2.928, 10372.030, 408.394, 52597.959 24/12/17,06:12:03,07,09,1, 11.9,1,1, -2.928, 10372.030, 408.412, 52597.971 24/12/17,06:12:03,08,09,1, 11.9,1,1, -2.928, 10372.027, 408.528, 52597.992 24/12/17,06:12:03,09,09,1, 11.9,1,1, -2.928, 10371.988, 408.494, 52597.947 24/12/17,06:12:03,10,09,1, 11.9,1,1, -2.928, 10371.988, 408.494, 52597.948 24/12/17,06:12:03,11,09,1, 11.9,1,1, -2.928, 10372.020, 408.626, 52597.963 24/12/17,06:12:03,12,09,1, 11.9,1,1, -2.928, 10372.014, 408.656, 52597.978 24/12/17,06:12:03,13,09,1, 11.9,1,1, -2.928, 10372.014, 408.603, 52597.885 24/12/17,06:12:03,14,09,1, 11.9,1,1, -2.928, 10372.047, 408.710, 52597.949 24/12/17,06:12:03,15,09,1, 11.9,1,1, -2.928, 10372.059, 408.732, 52598.012 24/12/17,06:12:03,16,09,1, 11.9,1,1, -2.928, 10372.057, 408.698, 52597.900 24/12/17,06:12:03,17,09,1, 11.9,1,1, -2.928, 10372.103, 408.772, 52597.965 24/12/17,06:12:03,18,09,1, 11.9,1,1, -2.928, 10372.093, 408.845, 52597.968 24/12/17,06:12:03,19,09,1, 11.9,1,1, -2.928, 10372.072, 408.824, 52597.947 24/12/17,06:12:04,00,10,1, 11.9,1,1, -2.921, 10372.066, 408.824, 52597.947 24/12/17,06:12:04,01,10,1, 11.9,1,1, -2.921, 10372.105, 408.964, 52598.058 24/12/17,06:12:04,02,10,1, 11.9,1,1, -2.921, 10372.064, 408.938, 52598.014 24/12/17,06:12:04,03,10,1, 11.9,1,1, -2.921, 10372.095, 408.981, 52598.044 24/12/17,06:12:04,04,10,1, 11.9,1,1, -2.921, 10372.109, 409.069, 52597.990 24/12/17,06:12:04,05,10,1, 11.9,1,1, -2.921, 10372.062, 409.036, 52597.998 24/12/17,06:12:04,06,10,1, 11.9,1,1, -2.921, 10372.086, 409.055, 52598.081 24/12/17,06:12:04,07,10,1, 11.9,1,1, -2.921, 10372.095, 409.112, 52598.138 24/12/17,06:12:04,08,10,1, 11.9,1,1, -2.921, 10372.096, 409.083, 52598.039 24/12/17,06:12:04,09,10,1, 11.9,1,1, -2.921, 10372.113, 409.084, 52598.059 24/12/17,06:12:04,10,10,1, 11.9,1,1, -2.921, 10372.144, 409.188, 52598.036 24/12/17,06:12:04,11,10,1, 11.9,1,1, -2.921, 10372.130, 409.164, 52598.021 24/12/17,06:12:04,12,10,1, 11.9,1,1, -2.921, 10372.101, 409.105, 52598.014 24/12/17,06:12:04,13,10,1, 11.9,1,1, -2.921, 10372.137, 409.176, 52598.003 24/12/17,06:12:04,14,10,1, 11.9,1,1, -2.921, 10372.118, 409.162, 52598.002 24/12/17,06:12:04,15,10,1, 11.9,1,1, -2.921, 10372.115, 409.097, 52597.977 24/12/17,06:12:04,16,10,1, 11.9,1,1, -2.921, 10372.150, 409.145, 52597.982 24/12/17,06:12:04,17,10,1, 11.9,1,1, -2.921, 10372.155, 409.151, 52597.972 24/12/17,06:12:04,18,10,1, 11.9,1,1, -2.921, 10372.127, 409.091, 52597.933 24/12/17,06:12:04,19,10,1, 11.9,1,1, -2.921, 10372.124, 409.115, 52597.964 24/12/17,06:12:05,00,10,1, 11.9,1,1, -2.927, 10372.117, 409.115, 52597.964 24/12/17,06:12:05,01,10,1, 11.9,1,1, -2.927, 10372.118, 409.119, 52597.982 24/12/17,06:12:05,02,10,1, 11.9,1,1, -2.927, 10372.116, 409.142, 52597.940 24/12/17,06:12:05,03,10,1, 11.9,1,1, -2.927, 10372.138, 409.230, 52598.013 24/12/17,06:12:05,04,10,1, 11.9,1,1, -2.927, 10372.094, 409.187, 52597.963 24/12/17,06:12:05,05,10,1, 11.9,1,1, -2.927, 10372.107, 409.200, 52597.995 24/12/17,06:12:05,06,10,1, 11.9,1,1, -2.927, 10372.097, 409.294, 52598.041 24/12/17,06:12:05,07,10,1, 11.9,1,1, -2.927, 10372.063, 409.266, 52597.980 24/12/17,06:12:05,08,10,1, 11.9,1,1, -2.927, 10372.067, 409.289, 52597.977 24/12/17,06:12:05,09,10,1, 11.9,1,1, -2.927, 10372.093, 409.399, 52597.973 24/12/17,06:12:05,10,10,1, 11.9,1,1, -2.927, 10372.058, 409.426, 52598.033 24/12/17,06:12:05,11,10,1, 11.9,1,1, -2.927, 10372.058, 409.407, 52597.969 24/12/17,06:12:05,12,10,1, 11.9,1,1, -2.927, 10372.065, 409.494, 52597.996 24/12/17,06:12:05,13,10,1, 11.9,1,1, -2.927, 10372.040, 409.544, 52598.031 24/12/17,06:12:05,14,10,1, 11.9,1,1, -2.927, 10372.065, 409.516, 52598.008 24/12/17,06:12:05,15,10,1, 11.9,1,1, -2.927, 10372.089, 409.620, 52598.042 24/12/17,06:12:05,16,10,1, 11.9,1,1, -2.927, 10372.092, 409.656, 52598.028 24/12/17,06:12:05,17,10,1, 11.9,1,1, -2.927, 10372.065, 409.623, 52597.952 24/12/17,06:12:05,18,10,1, 11.9,1,1, -2.927, 10372.091, 409.718, 52598.032 24/12/17,06:12:05,19,10,1, 11.9,1,1, -2.927, 10372.101, 409.758, 52598.062 24/12/17,06:12:06,00,09,1, 11.9,1,1, -2.927, 10372.100, 409.758, 52598.062 24/12/17,06:12:06,01,09,1, 11.9,1,1, -2.927, 10372.122, 409.788, 52598.117 24/12/17,06:12:06,02,09,1, 11.9,1,1, -2.927, 10372.154, 409.860, 52598.078 24/12/17,06:12:06,03,09,1, 11.9,1,1, -2.927, 10372.130, 409.826, 52598.149 24/12/17,06:12:06,04,09,1, 11.9,1,1, -2.927, 10372.154, 409.851, 52598.078 24/12/17,06:12:06,05,09,1, 11.9,1,1, -2.927, 10372.163, 409.957, 52598.225 24/12/17,06:12:06,06,09,1, 11.9,1,1, -2.927, 10372.192, 409.883, 52598.167 24/12/17,06:12:06,07,09,1, 11.9,1,1, -2.927, 10372.210, 409.890, 52598.224 24/12/17,06:12:06,08,09,1, 11.9,1,1, -2.927, 10372.243, 409.952, 52598.189 24/12/17,06:12:06,09,09,1, 11.9,1,1, -2.927, 10372.241, 409.917, 52598.157 24/12/17,06:12:06,10,09,1, 11.9,1,1, -2.927, 10372.226, 409.894, 52598.244 24/12/17,06:12:06,11,09,1, 11.9,1,1, -2.927, 10372.286, 409.938, 52598.195 24/12/17,06:12:06,12,09,1, 11.9,1,1, -2.927, 10372.272, 409.945, 52598.277 24/12/17,06:12:06,13,09,1, 11.9,1,1, -2.927, 10372.239, 409.870, 52598.199 24/12/17,06:12:06,14,09,1, 11.9,1,1, -2.927, 10372.267, 409.924, 52598.275 24/12/17,06:12:06,15,09,1, 11.9,1,1, -2.927, 10372.283, 409.899, 52598.260 24/12/17,06:12:06,16,09,1, 11.9,1,1, -2.927, 10372.248, 409.878, 52598.218 24/12/17,06:12:06,17,09,1, 11.9,1,1, -2.927, 10372.285, 409.920, 52598.287 24/12/17,06:12:06,18,09,1, 11.9,1,1, -2.927, 10372.319, 409.972, 52598.287 24/12/17,06:12:06,19,09,1, 11.9,1,1, -2.927, 10372.282, 409.898, 52598.229 24/12/17,06:12:07,00,09,1, 11.8,1,1, -2.923, 10372.275, 409.898, 52598.229 24/12/17,06:12:07,01,09,1, 11.8,1,1, -2.923, 10372.339, 409.992, 52598.294 24/12/17,06:12:07,02,09,1, 11.8,1,1, -2.923, 10372.349, 409.898, 52598.227 24/12/17,06:12:07,03,09,1, 11.8,1,1, -2.923, 10372.366, 409.886, 52598.227 24/12/17,06:12:07,04,09,1, 11.8,1,1, -2.923, 10372.413, 409.935, 52598.327 24/12/17,06:12:07,05,09,1, 11.8,1,1, -2.923, 10372.398, 409.853, 52598.200 24/12/17,06:12:07,06,09,1, 11.8,1,1, -2.923, 10372.428, 409.802, 52598.261 24/12/17,06:12:07,07,09,1, 11.8,1,1, -2.923, 10372.447, 409.862, 52598.271 24/12/17,06:12:07,08,09,1, 11.8,1,1, -2.923, 10372.428, 409.775, 52598.182 24/12/17,06:12:07,09,09,1, 11.8,1,1, -2.923, 10372.419, 409.727, 52598.077 24/12/17,06:12:07,10,09,1, 11.8,1,1, -2.923, 10372.449, 409.750, 52598.187 24/12/17,06:12:07,11,09,1, 11.8,1,1, -2.923, 10372.403, 409.710, 52598.177 24/12/17,06:12:07,12,09,1, 11.8,1,1, -2.923, 10372.402, 409.619, 52598.134 24/12/17,06:12:07,13,09,1, 11.8,1,1, -2.923, 10372.414, 409.648, 52598.141 24/12/17,06:12:07,14,09,1, 11.8,1,1, -2.923, 10372.390, 409.619, 52598.107 24/12/17,06:12:07,15,09,1, 11.8,1,1, -2.923, 10372.360, 409.552, 52598.133 24/12/17,06:12:07,16,09,1, 11.8,1,1, -2.923, 10372.361, 409.564, 52598.185 24/12/17,06:12:07,17,09,1, 11.8,1,1, -2.923, 10372.321, 409.598, 52598.086 24/12/17,06:12:07,18,09,1, 11.8,1,1, -2.923, 10372.301, 409.506, 52598.029 24/12/17,06:12:07,19,09,1, 11.8,1,1, -2.923, 10372.308, 409.554, 52598.056 24/12/17,06:12:08,00,09,1, 11.9,1,1, -2.921, 10372.300, 409.554, 52598.056 24/12/17,06:12:08,01,09,1, 11.9,1,1, -2.921, 10372.259, 409.545, 52598.121 24/12/17,06:12:08,02,09,1, 11.9,1,1, -2.921, 10372.293, 409.579, 52598.065 24/12/17,06:12:08,03,09,1, 11.9,1,1, -2.921, 10372.318, 409.644, 52598.153 24/12/17,06:12:08,04,09,1, 11.9,1,1, -2.921, 10372.300, 409.588, 52598.144 24/12/17,06:12:08,05,09,1, 11.9,1,1, -2.921, 10372.288, 409.572, 52598.163 24/12/17,06:12:08,06,09,1, 11.9,1,1, -2.921, 10372.370, 409.655, 52598.153 24/12/17,06:12:08,07,09,1, 11.9,1,1, -2.921, 10372.333, 409.610, 52598.105 24/12/17,06:12:08,08,09,1, 11.9,1,1, -2.921, 10372.374, 409.605, 52598.096 24/12/17,06:12:08,09,09,1, 11.9,1,1, -2.921, 10372.426, 409.694, 52598.181 24/12/17,06:12:08,10,09,1, 11.9,1,1, -2.921, 10372.405, 409.680, 52598.127 24/12/17,06:12:08,11,09,1, 11.9,1,1, -2.921, 10372.427, 409.631, 52598.096 24/12/17,06:12:08,12,09,1, 11.9,1,1, -2.921, 10372.485, 409.731, 52598.193 24/12/17,06:12:08,13,09,1, 11.9,1,1, -2.921, 10372.475, 409.735, 52598.208 24/12/17,06:12:08,14,09,1, 11.9,1,1, -2.921, 10372.451, 409.696, 52598.135 24/12/17,06:12:08,15,09,1, 11.9,1,1, -2.921, 10372.476, 409.748, 52598.251 24/12/17,06:12:08,16,09,1, 11.9,1,1, -2.921, 10372.503, 409.793, 52598.208 24/12/17,06:12:08,17,09,1, 11.9,1,1, -2.921, 10372.452, 409.729, 52598.164 24/12/17,06:12:08,18,09,1, 11.9,1,1, -2.921, 10372.467, 409.779, 52598.191 24/12/17,06:12:08,19,09,1, 11.9,1,1, -2.921, 10372.477, 409.840, 52598.337 24/12/17,06:12:09,00,09,1, 11.9,1,1, -2.925, 10372.475, 409.840, 52598.337 24/12/17,06:12:09,01,09,1, 11.9,1,1, -2.925, 10372.394, 409.799, 52598.330 24/12/17,06:12:09,02,09,1, 11.9,1,1, -2.925, 10372.434, 409.865, 52598.285 24/12/17,06:12:09,03,09,1, 11.9,1,1, -2.925, 10372.380, 409.825, 52598.355 24/12/17,06:12:09,04,09,1, 11.9,1,1, -2.925, 10372.384, 409.790, 52598.373 24/12/17,06:12:09,05,09,1, 11.9,1,1, -2.925, 10372.396, 409.855, 52598.319 24/12/17,06:12:09,06,09,1, 11.9,1,1, -2.925, 10372.377, 409.832, 52598.272 24/12/17,06:12:09,07,09,1, 11.9,1,1, -2.925, 10372.351, 409.784, 52598.311 24/12/17,06:12:09,08,09,1, 11.9,1,1, -2.925, 10372.364, 409.846, 52598.430 24/12/17,06:12:09,09,09,1, 11.9,1,1, -2.925, 10372.350, 409.823, 52598.352 24/12/17,06:12:09,10,09,1, 11.9,1,1, -2.925, 10372.352, 409.765, 52598.418 24/12/17,06:12:09,11,09,1, 11.9,1,1, -2.925, 10372.371, 409.800, 52598.359 24/12/17,06:12:09,12,09,1, 11.9,1,1, -2.925, 10372.374, 409.818, 52598.470 24/12/17,06:12:09,13,09,1, 11.9,1,1, -2.925, 10372.338, 409.743, 52598.471 24/12/17,06:12:09,14,09,1, 11.9,1,1, -2.925, 10372.353, 409.710, 52598.345 24/12/17,06:12:09,15,09,1, 11.9,1,1, -2.925, 10372.328, 409.755, 52598.456 24/12/17,06:12:09,16,09,1, 11.9,1,1, -2.925, 10372.310, 409.657, 52598.345 24/12/17,06:12:09,17,09,1, 11.9,1,1, -2.925, 10372.298, 409.659, 52598.461 24/12/17,06:12:09,18,09,1, 11.9,1,1, -2.925, 10372.316, 409.694, 52598.453 24/12/17,06:12:09,19,09,1, 11.9,1,1, -2.925, 10372.263, 409.622, 52598.406 24/12/17,06:12:10,00,10,1, 11.9,1,1, -2.924, 10372.258, 409.622, 52598.406 24/12/17,06:12:10,01,10,1, 11.9,1,1, -2.924, 10372.255, 409.637, 52598.488 24/12/17,06:12:10,02,10,1, 11.9,1,1, -2.924, 10372.215, 409.604, 52598.428 24/12/17,06:12:10,03,10,1, 11.9,1,1, -2.924, 10372.202, 409.536, 52598.409 24/12/17,06:12:10,04,10,1, 11.9,1,1, -2.924, 10372.173, 409.590, 52598.458 24/12/17,06:12:10,05,10,1, 11.9,1,1, -2.924, 10372.168, 409.597, 52598.500 24/12/17,06:12:10,06,10,1, 11.9,1,1, -2.924, 10372.142, 409.507, 52598.427 24/12/17,06:12:10,07,10,1, 11.9,1,1, -2.924, 10372.135, 409.536, 52598.417 24/12/17,06:12:10,08,10,1, 11.9,1,1, -2.924, 10372.091, 409.538, 52598.439 24/12/17,06:12:10,09,10,1, 11.9,1,1, -2.924, 10372.103, 409.446, 52598.439 24/12/17,06:12:10,10,10,1, 11.9,1,1, -2.924, 10372.110, 409.434, 52598.396 24/12/17,06:12:10,11,10,1, 11.9,1,1, -2.924, 10372.093, 409.480, 52598.502 24/12/17,06:12:10,12,10,1, 11.9,1,1, -2.924, 10372.046, 409.374, 52598.496 24/12/17,06:12:10,13,10,1, 11.9,1,1, -2.924, 10372.053, 409.376, 52598.463 24/12/17,06:12:10,14,10,1, 11.9,1,1, -2.924, 10372.014, 409.452, 52598.420 24/12/17,06:12:10,15,10,1, 11.9,1,1, -2.924, 10372.008, 409.384, 52598.452 24/12/17,06:12:10,16,10,1, 11.9,1,1, -2.924, 10372.030, 409.342, 52598.383 24/12/17,06:12:10,17,10,1, 11.9,1,1, -2.924, 10372.021, 409.441, 52598.383 24/12/17,06:12:10,18,10,1, 11.9,1,1, -2.924, 10371.995, 409.398, 52598.419 24/12/17,06:12:10,19,10,1, 11.9,1,1, -2.924, 10371.946, 409.386, 52598.457 24/12/17,06:12:11,00,10,1, 11.9,1,1, -2.924, 10371.941, 409.386, 52598.457 24/12/17,06:12:11,01,10,1, 11.9,1,1, -2.924, 10371.987, 409.468, 52598.526 24/12/17,06:12:11,02,10,1, 11.9,1,1, -2.924, 10371.975, 409.435, 52598.351 24/12/17,06:12:11,03,10,1, 11.9,1,1, -2.924, 10371.968, 409.525, 52598.539 24/12/17,06:12:11,04,10,1, 11.9,1,1, -2.924, 10371.975, 409.565, 52598.546 24/12/17,06:12:11,05,10,1, 11.9,1,1, -2.924, 10371.948, 409.511, 52598.527 24/12/17,06:12:11,06,10,1, 11.9,1,1, -2.924, 10371.986, 409.566, 52598.475 24/12/17,06:12:11,07,10,1, 11.9,1,1, -2.924, 10372.002, 409.641, 52598.495 24/12/17,06:12:11,08,10,1, 11.9,1,1, -2.924, 10371.989, 409.582, 52598.508 24/12/17,06:12:11,09,10,1, 11.9,1,1, -2.924, 10372.001, 409.588, 52598.529 24/12/17,06:12:11,10,10,1, 11.9,1,1, -2.924, 10372.041, 409.662, 52598.503 24/12/17,06:12:11,11,10,1, 11.9,1,1, -2.924, 10372.048, 409.619, 52598.495 24/12/17,06:12:11,12,10,1, 11.9,1,1, -2.924, 10372.055, 409.616, 52598.427 24/12/17,06:12:11,13,10,1, 11.9,1,1, -2.924, 10372.099, 409.684, 52598.512 24/12/17,06:12:11,14,10,1, 11.9,1,1, -2.924, 10372.102, 409.669, 52598.489 24/12/17,06:12:11,15,10,1, 11.9,1,1, -2.924, 10372.094, 409.640, 52598.444 24/12/17,06:12:11,16,10,1, 11.9,1,1, -2.924, 10372.133, 409.730, 52598.515 24/12/17,06:12:11,17,10,1, 11.9,1,1, -2.924, 10372.138, 409.722, 52598.488 24/12/17,06:12:11,18,10,1, 11.9,1,1, -2.924, 10372.158, 409.679, 52598.411 24/12/17,06:12:11,19,10,1, 11.9,1,1, -2.924, 10372.201, 409.754, 52598.482 24/12/17,06:12:12,00,10,1, 12.0,1,1, -2.925, 10372.200, 409.754, 52598.482 24/12/17,06:12:12,01,10,1, 12.0,1,1, -2.925, 10372.242, 409.727, 52598.392 24/12/17,06:12:12,02,10,1, 12.0,1,1, -2.925, 10372.268, 409.771, 52598.447 24/12/17,06:12:12,03,10,1, 12.0,1,1, -2.925, 10372.322, 409.836, 52598.466 24/12/17,06:12:12,04,10,1, 12.0,1,1, -2.925, 10372.298, 409.814, 52598.350 24/12/17,06:12:12,05,10,1, 12.0,1,1, -2.925, 10372.317, 409.805, 52598.390 24/12/17,06:12:12,06,10,1, 12.0,1,1, -2.925, 10372.355, 409.879, 52598.419 24/12/17,06:12:12,07,10,1, 12.0,1,1, -2.925, 10372.361, 409.878, 52598.382 24/12/17,06:12:12,08,10,1, 12.0,1,1, -2.925, 10372.373, 409.872, 52598.379 24/12/17,06:12:12,09,10,1, 12.0,1,1, -2.925, 10372.400, 409.978, 52598.396 24/12/17,06:12:12,10,10,1, 12.0,1,1, -2.925, 10372.422, 409.982, 52598.319 24/12/17,06:12:12,11,10,1, 12.0,1,1, -2.925, 10372.387, 409.959, 52598.322 24/12/17,06:12:12,12,10,1, 12.0,1,1, -2.925, 10372.468, 410.037, 52598.380 24/12/17,06:12:12,13,10,1, 12.0,1,1, -2.925, 10372.452, 410.080, 52598.336 24/12/17,06:12:12,14,10,1, 12.0,1,1, -2.925, 10372.464, 410.054, 52598.373 24/12/17,06:12:12,15,10,1, 12.0,1,1, -2.925, 10372.528, 410.105, 52598.340 24/12/17,06:12:12,16,10,1, 12.0,1,1, -2.925, 10372.517, 410.144, 52598.378 24/12/17,06:12:12,17,10,1, 12.0,1,1, -2.925, 10372.524, 410.074, 52598.295 24/12/17,06:12:12,18,10,1, 12.0,1,1, -2.925, 10372.547, 410.093, 52598.330 24/12/17,06:12:12,19,10,1, 12.0,1,1, -2.925, 10372.586, 410.186, 52598.366 24/12/17,06:12:13,00,10,1, 12.0,1,1, -2.918, 10372.584, 410.186, 52598.366 24/12/17,06:12:13,01,10,1, 12.0,1,1, -2.918, 10372.646, 410.156, 52598.268 24/12/17,06:12:13,02,10,1, 12.0,1,1, -2.918, 10372.645, 410.260, 52598.312 24/12/17,06:12:13,03,10,1, 12.0,1,1, -2.918, 10372.648, 410.224, 52598.305 24/12/17,06:12:13,04,10,1, 12.0,1,1, -2.918, 10372.637, 410.244, 52598.278 24/12/17,06:12:13,05,10,1, 12.0,1,1, -2.918, 10372.699, 410.323, 52598.271 24/12/17,06:12:13,06,10,1, 12.0,1,1, -2.918, 10372.693, 410.364, 52598.267 24/12/17,06:12:13,07,10,1, 12.0,1,1, -2.918, 10372.673, 410.341, 52598.201 24/12/17,06:12:13,08,10,1, 12.0,1,1, -2.918, 10372.720, 410.402, 52598.255 24/12/17,06:12:13,09,10,1, 12.0,1,1, -2.918, 10372.745, 410.472, 52598.265 24/12/17,06:12:13,10,10,1, 12.0,1,1, -2.918, 10372.708, 410.456, 52598.191 24/12/17,06:12:13,11,10,1, 12.0,1,1, -2.918, 10372.747, 410.509, 52598.215 24/12/17,06:12:13,12,10,1, 12.0,1,1, -2.918, 10372.782, 410.616, 52598.276 24/12/17,06:12:13,13,10,1, 12.0,1,1, -2.918, 10372.744, 410.588, 52598.193 24/12/17,06:12:13,14,10,1, 12.0,1,1, -2.918, 10372.747, 410.598, 52598.202 24/12/17,06:12:13,15,10,1, 12.0,1,1, -2.918, 10372.781, 410.691, 52598.226 24/12/17,06:12:13,16,10,1, 12.0,1,1, -2.918, 10372.770, 410.746, 52598.204 24/12/17,06:12:13,17,10,1, 12.0,1,1, -2.918, 10372.768, 410.732, 52598.145 24/12/17,06:12:13,18,10,1, 12.0,1,1, -2.918, 10372.787, 410.851, 52598.187 24/12/17,06:12:13,19,10,1, 12.0,1,1, -2.918, 10372.767, 410.920, 52598.173 24/12/17,06:12:14,00,10,1, 12.0,1,1, -2.924, 10372.759, 410.920, 52598.173 24/12/17,06:12:14,01,10,1, 12.0,1,1, -2.924, 10372.764, 410.978, 52598.140 24/12/17,06:12:14,02,10,1, 12.0,1,1, -2.924, 10372.732, 411.078, 52598.183 24/12/17,06:12:14,03,10,1, 12.0,1,1, -2.924, 10372.698, 411.074, 52598.131 24/12/17,06:12:14,04,10,1, 12.0,1,1, -2.924, 10372.696, 411.169, 52598.168 24/12/17,06:12:14,05,10,1, 12.0,1,1, -2.924, 10372.678, 411.288, 52598.212 24/12/17,06:12:14,06,10,1, 12.0,1,1, -2.924, 10372.634, 411.317, 52598.174 24/12/17,06:12:14,07,10,1, 12.0,1,1, -2.924, 10372.629, 411.401, 52598.111 24/12/17,06:12:14,08,10,1, 12.0,1,1, -2.924, 10372.621, 411.530, 52598.225 24/12/17,06:12:14,09,10,1, 12.0,1,1, -2.924, 10372.586, 411.619, 52598.147 24/12/17,06:12:14,10,10,1, 12.0,1,1, -2.924, 10372.575, 411.614, 52598.178 24/12/17,06:12:14,11,10,1, 12.0,1,1, -2.924, 10372.567, 411.765, 52598.246 24/12/17,06:12:14,12,10,1, 12.0,1,1, -2.924, 10372.526, 411.874, 52598.285 24/12/17,06:12:14,13,10,1, 12.0,1,1, -2.924, 10372.513, 411.903, 52598.223 24/12/17,06:12:14,14,10,1, 12.0,1,1, -2.924, 10372.523, 412.054, 52598.337 24/12/17,06:12:14,15,10,1, 12.0,1,1, -2.924, 10372.488, 412.190, 52598.349 24/12/17,06:12:14,16,10,1, 12.0,1,1, -2.924, 10372.473, 412.228, 52598.336 24/12/17,06:12:14,17,10,1, 12.0,1,1, -2.924, 10372.465, 412.383, 52598.387 24/12/17,06:12:14,18,10,1, 12.0,1,1, -2.924, 10372.440, 412.576, 52598.458 24/12/17,06:12:14,19,10,1, 12.0,1,1, -2.924, 10372.382, 412.675, 52598.429 24/12/17,06:12:15,00,09,1, 12.0,1,1, -2.918, 10372.375, 412.675, 52598.429 24/12/17,06:12:15,01,09,1, 12.0,1,1, -2.918, 10372.406, 413.014, 52598.592 24/12/17,06:12:15,02,09,1, 12.0,1,1, -2.918, 10372.369, 413.147, 52598.646 24/12/17,06:12:15,03,09,1, 12.0,1,1, -2.918, 10372.356, 413.248, 52598.620 24/12/17,06:12:15,04,09,1, 12.0,1,1, -2.918, 10372.368, 413.481, 52598.789 24/12/17,06:12:15,05,09,1, 12.0,1,1, -2.918, 10372.343, 413.593, 52598.807 24/12/17,06:12:15,06,09,1, 12.0,1,1, -2.918, 10372.370, 413.695, 52598.839 24/12/17,06:12:15,07,09,1, 12.0,1,1, -2.918, 10372.427, 413.899, 52598.944 24/12/17,06:12:15,08,09,1, 12.0,1,1, -2.918, 10372.435, 414.032, 52599.034 24/12/17,06:12:15,09,09,1, 12.0,1,1, -2.918, 10372.413, 414.070, 52598.999 24/12/17,06:12:15,10,09,1, 12.0,1,1, -2.918, 10372.449, 414.264, 52599.089 24/12/17,06:12:15,11,09,1, 12.0,1,1, -2.918, 10372.463, 414.411, 52599.153 24/12/17,06:12:15,12,09,1, 12.0,1,1, -2.918, 10372.476, 414.434, 52599.159 24/12/17,06:12:15,13,09,1, 12.0,1,1, -2.918, 10372.468, 414.596, 52599.277 24/12/17,06:12:15,14,09,1, 12.0,1,1, -2.918, 10372.502, 414.784, 52599.312 24/12/17,06:12:15,15,09,1, 12.0,1,1, -2.918, 10372.477, 414.830, 52599.339 24/12/17,06:12:15,16,09,1, 12.0,1,1, -2.918, 10372.503, 414.895, 52599.314 24/12/17,06:12:15,17,09,1, 12.0,1,1, -2.918, 10372.553, 415.049, 52599.422 24/12/17,06:12:15,18,09,1, 12.0,1,1, -2.918, 10372.556, 415.087, 52599.436 24/12/17,06:12:15,19,09,1, 12.0,1,1, -2.918, 10372.550, 415.126, 52599.515 24/12/17,06:12:16,00,10,1, 11.9,1,1, -2.923, 10372.542, 415.126, 52599.515 24/12/17,06:12:16,01,10,1, 11.9,1,1, -2.923, 10372.588, 415.295, 52599.593 24/12/17,06:12:16,02,10,1, 11.9,1,1, -2.923, 10372.591, 415.304, 52599.514 24/12/17,06:12:16,03,10,1, 11.9,1,1, -2.923, 10372.612, 415.407, 52599.618 24/12/17,06:12:16,04,10,1, 11.9,1,1, -2.923, 10372.581, 415.494, 52599.673 24/12/17,06:12:16,05,10,1, 11.9,1,1, -2.923, 10372.567, 415.451, 52599.638 24/12/17,06:12:16,06,10,1, 11.9,1,1, -2.923, 10372.608, 415.534, 52599.724 24/12/17,06:12:16,07,10,1, 11.9,1,1, -2.923, 10372.614, 415.597, 52599.766 24/12/17,06:12:16,08,10,1, 11.9,1,1, -2.923, 10372.549, 415.573, 52599.725 24/12/17,06:12:16,09,10,1, 11.9,1,1, -2.923, 10372.551, 415.615, 52599.737 24/12/17,06:12:16,10,10,1, 11.9,1,1, -2.923, 10372.561, 415.729, 52599.761 24/12/17,06:12:16,11,10,1, 11.9,1,1, -2.923, 10372.515, 415.692, 52599.721 24/12/17,06:12:16,12,10,1, 11.9,1,1, -2.923, 10372.498, 415.750, 52599.775 24/12/17,06:12:16,13,10,1, 11.9,1,1, -2.923, 10372.495, 415.829, 52599.793 24/12/17,06:12:16,14,10,1, 11.9,1,1, -2.923, 10372.461, 415.868, 52599.769 24/12/17,06:12:16,15,10,1, 11.9,1,1, -2.923, 10372.458, 415.858, 52599.762 24/12/17,06:12:16,16,10,1, 11.9,1,1, -2.923, 10372.451, 415.990, 52599.837 24/12/17,06:12:16,17,10,1, 11.9,1,1, -2.923, 10372.413, 415.984, 52599.817 24/12/17,06:12:16,18,10,1, 11.9,1,1, -2.923, 10372.354, 416.005, 52599.973 24/12/17,06:12:16,19,10,1, 11.9,1,1, -2.923, 10372.358, 416.067, 52599.877 24/12/17,06:12:17,00,10,1, 11.9,1,1, -2.922, 10372.350, 416.067, 52599.877 24/12/17,06:12:17,01,10,1, 11.9,1,1, -2.922, 10372.287, 416.116, 52599.831 24/12/17,06:12:17,02,10,1, 11.9,1,1, -2.922, 10372.289, 416.193, 52599.858 24/12/17,06:12:17,03,10,1, 11.9,1,1, -2.922, 10372.261, 416.278, 52599.853 24/12/17,06:12:17,04,10,1, 11.9,1,1, -2.922, 10372.220, 416.258, 52599.811 24/12/17,06:12:17,05,10,1, 11.9,1,1, -2.922, 10372.190, 416.307, 52599.786 24/12/17,06:12:17,06,10,1, 11.9,1,1, -2.922, 10372.170, 416.424, 52599.857 24/12/17,06:12:17,07,10,1, 11.9,1,1, -2.922, 10372.116, 416.460, 52599.834 24/12/17,06:12:17,08,10,1, 11.9,1,1, -2.922, 10372.101, 416.496, 52599.873 24/12/17,06:12:17,09,10,1, 11.9,1,1, -2.922, 10372.024, 416.640, 52599.927 24/12/17,06:12:17,10,10,1, 11.9,1,1, -2.922, 10372.009, 416.655, 52599.958 24/12/17,06:12:17,11,10,1, 11.9,1,1, -2.922, 10371.950, 416.688, 52599.977 24/12/17,06:12:17,12,10,1, 11.9,1,1, -2.922, 10371.922, 416.812, 52599.948 24/12/17,06:12:17,13,10,1, 11.9,1,1, -2.922, 10371.878, 416.838, 52599.982 24/12/17,06:12:17,14,10,1, 11.9,1,1, -2.922, 10371.833, 416.788, 52599.990 24/12/17,06:12:17,15,10,1, 11.9,1,1, -2.922, 10371.839, 416.880, 52600.079 24/12/17,06:12:17,16,10,1, 11.9,1,1, -2.922, 10371.768, 416.942, 52600.076 24/12/17,06:12:17,17,10,1, 11.9,1,1, -2.922, 10371.735, 416.909, 52600.065 24/12/17,06:12:17,18,10,1, 11.9,1,1, -2.922, 10371.738, 416.972, 52600.078 24/12/17,06:12:17,19,10,1, 11.9,1,1, -2.922, 10371.676, 417.088, 52600.130 24/12/17,06:12:18,00,10,1, 12.0,1,1, -2.926, 10371.674, 417.088, 52600.130 24/12/17,06:12:18,01,10,1, 12.0,1,1, -2.926, 10371.589, 417.117, 52600.103 24/12/17,06:12:18,02,10,1, 12.0,1,1, -2.926, 10371.573, 417.221, 52600.216 24/12/17,06:12:18,03,10,1, 12.0,1,1, -2.926, 10371.499, 417.216, 52600.221 24/12/17,06:12:18,04,10,1, 12.0,1,1, -2.926, 10371.461, 417.214, 52600.212 24/12/17,06:12:18,05,10,1, 12.0,1,1, -2.926, 10371.429, 417.313, 52600.269 24/12/17,06:12:18,06,10,1, 12.0,1,1, -2.926, 10371.377, 417.339, 52600.232 24/12/17,06:12:18,07,10,1, 12.0,1,1, -2.926, 10371.318, 417.284, 52600.242 24/12/17,06:12:18,08,10,1, 12.0,1,1, -2.926, 10371.298, 417.385, 52600.293 24/12/17,06:12:18,09,10,1, 12.0,1,1, -2.926, 10371.246, 417.451, 52600.366 24/12/17,06:12:18,10,10,1, 12.0,1,1, -2.926, 10371.205, 417.417, 52600.312 24/12/17,06:12:18,11,10,1, 12.0,1,1, -2.926, 10371.165, 417.495, 52600.380 24/12/17,06:12:18,12,10,1, 12.0,1,1, -2.926, 10371.151, 417.575, 52600.415 24/12/17,06:12:18,13,10,1, 12.0,1,1, -2.926, 10371.079, 417.532, 52600.403 24/12/17,06:12:18,14,10,1, 12.0,1,1, -2.926, 10371.051, 417.570, 52600.413 24/12/17,06:12:18,15,10,1, 12.0,1,1, -2.926, 10371.022, 417.663, 52600.509 24/12/17,06:12:18,16,10,1, 12.0,1,1, -2.926, 10370.966, 417.619, 52600.451 24/12/17,06:12:18,17,10,1, 12.0,1,1, -2.926, 10370.918, 417.607, 52600.492 24/12/17,06:12:18,18,10,1, 12.0,1,1, -2.926, 10370.905, 417.682, 52600.579 24/12/17,06:12:18,19,10,1, 12.0,1,1, -2.926, 10370.829, 417.683, 52600.575 24/12/17,06:12:19,00,10,1, 11.9,1,1, -2.919, 10370.823, 417.683, 52600.575 24/12/17,06:12:19,01,10,1, 11.9,1,1, -2.919, 10370.731, 417.753, 52600.596 24/12/17,06:12:19,02,10,1, 11.9,1,1, -2.919, 10370.676, 417.761, 52600.680 24/12/17,06:12:19,03,10,1, 11.9,1,1, -2.919, 10370.594, 417.696, 52600.650 24/12/17,06:12:19,04,10,1, 11.9,1,1, -2.919, 10370.560, 417.730, 52600.603 24/12/17,06:12:19,05,10,1, 11.9,1,1, -2.919, 10370.513, 417.814, 52600.646 24/12/17,06:12:19,06,10,1, 11.9,1,1, -2.919, 10370.415, 417.755, 52600.720 24/12/17,06:12:19,07,10,1, 11.9,1,1, -2.919, 10370.356, 417.778, 52600.774 24/12/17,06:12:19,08,10,1, 11.9,1,1, -2.919, 10370.308, 417.841, 52600.736 24/12/17,06:12:19,09,10,1, 11.9,1,1, -2.919, 10370.210, 417.803, 52600.809 24/12/17,06:12:19,10,10,1, 11.9,1,1, -2.919, 10370.142, 417.765, 52600.820 24/12/17,06:12:19,11,10,1, 11.9,1,1, -2.919, 10370.089, 417.829, 52600.881 24/12/17,06:12:19,12,10,1, 11.9,1,1, -2.919, 10370.006, 417.792, 52600.870 24/12/17,06:12:19,13,10,1, 11.9,1,1, -2.919, 10369.920, 417.709, 52600.810 24/12/17,06:12:19,14,10,1, 11.9,1,1, -2.919, 10369.904, 417.747, 52600.846 24/12/17,06:12:19,15,10,1, 11.9,1,1, -2.919, 10369.796, 417.753, 52600.929 24/12/17,06:12:19,16,10,1, 11.9,1,1, -2.919, 10369.682, 417.660, 52600.870 24/12/17,06:12:19,17,10,1, 11.9,1,1, -2.919, 10369.649, 417.676, 52600.883 24/12/17,06:12:19,18,10,1, 11.9,1,1, -2.919, 10369.562, 417.698, 52600.952 24/12/17,06:12:19,19,10,1, 11.9,1,1, -2.919, 10369.453, 417.606, 52600.882 24/12/17,06:12:20,00,10,1, 11.9,1,1, -2.918, 10369.446, 417.606, 52600.882 24/12/17,06:12:20,01,10,1, 11.9,1,1, -2.918, 10369.337, 417.626, 52600.989 24/12/17,06:12:20,02,10,1, 11.9,1,1, -2.918, 10369.213, 417.560, 52600.970 24/12/17,06:12:20,03,10,1, 11.9,1,1, -2.918, 10369.148, 417.537, 52600.927 24/12/17,06:12:20,04,10,1, 11.9,1,1, -2.918, 10369.066, 417.560, 52600.989 24/12/17,06:12:20,05,10,1, 11.9,1,1, -2.918, 10368.943, 417.573, 52601.019 24/12/17,06:12:20,06,10,1, 11.9,1,1, -2.918, 10368.872, 417.494, 52600.898 24/12/17,06:12:20,07,10,1, 11.9,1,1, -2.918, 10368.805, 417.557, 52600.987 24/12/17,06:12:20,08,10,1, 11.9,1,1, -2.918, 10368.705, 417.575, 52600.970 24/12/17,06:12:20,09,10,1, 11.9,1,1, -2.918, 10368.588, 417.494, 52600.925 24/12/17,06:12:20,10,10,1, 11.9,1,1, -2.918, 10368.538, 417.519, 52601.043 24/12/17,06:12:20,11,10,1, 11.9,1,1, -2.918, 10368.470, 417.578, 52601.055 24/12/17,06:12:20,12,10,1, 11.9,1,1, -2.918, 10368.351, 417.530, 52601.016 24/12/17,06:12:20,13,10,1, 11.9,1,1, -2.918, 10368.279, 417.527, 52601.051 24/12/17,06:12:20,14,10,1, 11.9,1,1, -2.918, 10368.194, 417.624, 52601.082 24/12/17,06:12:20,15,10,1, 11.9,1,1, -2.918, 10368.105, 417.581, 52601.072 24/12/17,06:12:20,16,10,1, 11.9,1,1, -2.918, 10368.051, 417.548, 52601.060 24/12/17,06:12:20,17,10,1, 11.9,1,1, -2.918, 10367.965, 417.659, 52601.151 24/12/17,06:12:20,18,10,1, 11.9,1,1, -2.918, 10367.903, 417.639, 52601.094 24/12/17,06:12:20,19,10,1, 11.9,1,1, -2.918, 10367.843, 417.619, 52601.104 24/12/17,06:12:21,00,10,1, 11.8,1,1, -2.926, 10367.836, 417.619, 52601.104 24/12/17,06:12:21,01,10,1, 11.8,1,1, -2.926, 10367.780, 417.764, 52601.172 24/12/17,06:12:21,02,10,1, 11.8,1,1, -2.926, 10367.704, 417.729, 52601.160 24/12/17,06:12:21,03,10,1, 11.8,1,1, -2.926, 10367.706, 417.806, 52601.186 24/12/17,06:12:21,04,10,1, 11.8,1,1, -2.926, 10367.686, 417.905, 52601.283 24/12/17,06:12:21,05,10,1, 11.8,1,1, -2.926, 10367.603, 417.857, 52601.245 24/12/17,06:12:21,06,10,1, 11.8,1,1, -2.926, 10367.616, 417.948, 52601.236 24/12/17,06:12:21,07,10,1, 11.8,1,1, -2.926, 10367.582, 418.059, 52601.337 24/12/17,06:12:21,08,10,1, 11.8,1,1, -2.926, 10367.550, 418.033, 52601.308 24/12/17,06:12:21,09,10,1, 11.8,1,1, -2.926, 10367.517, 418.092, 52601.326 24/12/17,06:12:21,10,10,1, 11.8,1,1, -2.926, 10367.495, 418.207, 52601.368 24/12/17,06:12:21,11,10,1, 11.8,1,1, -2.926, 10367.462, 418.171, 52601.370 24/12/17,06:12:21,12,10,1, 11.8,1,1, -2.926, 10367.422, 418.209, 52601.406 24/12/17,06:12:21,13,10,1, 11.8,1,1, -2.926, 10367.435, 418.367, 52601.520 24/12/17,06:12:21,14,10,1, 11.8,1,1, -2.926, 10367.365, 418.376, 52601.473 24/12/17,06:12:21,15,10,1, 11.8,1,1, -2.926, 10367.348, 418.380, 52601.421 24/12/17,06:12:21,16,10,1, 11.8,1,1, -2.926, 10367.345, 418.500, 52601.540 24/12/17,06:12:21,17,10,1, 11.8,1,1, -2.926, 10367.320, 418.622, 52601.550 24/12/17,06:12:21,18,10,1, 11.8,1,1, -2.926, 10367.274, 418.580, 52601.559 24/12/17,06:12:21,19,10,1, 11.8,1,1, -2.926, 10367.250, 418.704, 52601.551 24/12/17,06:12:22,00,10,1, 11.9,1,1, -2.920, 10367.243, 418.704, 52601.551 24/12/17,06:12:22,01,10,1, 11.9,1,1, -2.920, 10367.183, 418.810, 52601.595 24/12/17,06:12:22,02,10,1, 11.9,1,1, -2.920, 10367.126, 418.910, 52601.616 24/12/17,06:12:22,03,10,1, 11.9,1,1, -2.920, 10367.152, 419.065, 52601.709 24/12/17,06:12:22,04,10,1, 11.9,1,1, -2.920, 10367.047, 419.121, 52601.768 24/12/17,06:12:22,05,10,1, 11.9,1,1, -2.920, 10367.025, 419.174, 52601.747 24/12/17,06:12:22,06,10,1, 11.9,1,1, -2.920, 10367.001, 419.351, 52601.962 24/12/17,06:12:22,07,10,1, 11.9,1,1, -2.920, 10366.932, 419.382, 52601.884 24/12/17,06:12:22,08,10,1, 11.9,1,1, -2.920, 10366.893, 419.422, 52601.935 24/12/17,06:12:22,09,10,1, 11.9,1,1, -2.920, 10366.883, 419.570, 52601.995 24/12/17,06:12:22,10,10,1, 11.9,1,1, -2.920, 10366.848, 419.619, 52602.036 24/12/17,06:12:22,11,10,1, 11.9,1,1, -2.920, 10366.770, 419.600, 52602.027 24/12/17,06:12:22,12,10,1, 11.9,1,1, -2.920, 10366.765, 419.747, 52602.129 24/12/17,06:12:22,13,10,1, 11.9,1,1, -2.920, 10366.718, 419.826, 52602.140 24/12/17,06:12:22,14,10,1, 11.9,1,1, -2.920, 10366.645, 419.833, 52602.215 24/12/17,06:12:22,15,10,1, 11.9,1,1, -2.920, 10366.652, 419.913, 52602.259 24/12/17,06:12:22,16,10,1, 11.9,1,1, -2.920, 10366.575, 420.007, 52602.336 24/12/17,06:12:22,17,10,1, 11.9,1,1, -2.920, 10366.500, 420.019, 52602.323 24/12/17,06:12:22,18,10,1, 11.9,1,1, -2.920, 10366.457, 420.074, 52602.400 24/12/17,06:12:22,19,10,1, 11.9,1,1, -2.920, 10366.421, 420.179, 52602.429 24/12/17,06:12:23,00,10,1, 11.9,1,1, -2.922, 10366.417, 420.179, 52602.429 24/12/17,06:12:23,01,10,1, 11.9,1,1, -2.922, 10366.310, 420.214, 52602.495 24/12/17,06:12:23,02,10,1, 11.9,1,1, -2.922, 10366.238, 420.341, 52602.591 24/12/17,06:12:23,03,10,1, 11.9,1,1, -2.922, 10366.182, 420.327, 52602.642 24/12/17,06:12:23,04,10,1, 11.9,1,1, -2.922, 10366.115, 420.292, 52602.671 24/12/17,06:12:23,05,10,1, 11.9,1,1, -2.922, 10366.079, 420.372, 52602.707 24/12/17,06:12:23,06,10,1, 11.9,1,1, -2.922, 10365.986, 420.379, 52602.845 24/12/17,06:12:23,07,10,1, 11.9,1,1, -2.922, 10365.913, 420.338, 52602.813 24/12/17,06:12:23,08,10,1, 11.9,1,1, -2.922, 10365.905, 420.373, 52602.852 24/12/17,06:12:23,09,10,1, 11.9,1,1, -2.922, 10365.820, 420.399, 52602.921 24/12/17,06:12:23,10,10,1, 11.9,1,1, -2.922, 10365.743, 420.347, 52602.901 24/12/17,06:12:23,11,10,1, 11.9,1,1, -2.922, 10365.696, 420.344, 52602.870 24/12/17,06:12:23,12,10,1, 11.9,1,1, -2.922, 10365.619, 420.413, 52603.021 24/12/17,06:12:23,13,10,1, 11.9,1,1, -2.922, 10365.561, 420.366, 52603.001 24/12/17,06:12:23,14,10,1, 11.9,1,1, -2.922, 10365.491, 420.382, 52602.946 24/12/17,06:12:23,15,10,1, 11.9,1,1, -2.922, 10365.434, 420.445, 52603.007 24/12/17,06:12:23,16,10,1, 11.9,1,1, -2.922, 10365.367, 420.431, 52603.167 24/12/17,06:12:23,17,10,1, 11.9,1,1, -2.922, 10365.288, 420.405, 52603.075 24/12/17,06:12:23,18,10,1, 11.9,1,1, -2.922, 10365.246, 420.467, 52603.227 24/12/17,06:12:23,19,10,1, 11.9,1,1, -2.922, 10365.160, 420.458, 52603.134 24/12/17,06:12:24,00,09,1, 12.0,1,1, -2.924, 10365.157, 420.458, 52603.134 24/12/17,06:12:24,01,09,1, 12.0,1,1, -2.924, 10365.092, 420.447, 52603.261 24/12/17,06:12:24,02,09,1, 12.0,1,1, -2.924, 10365.040, 420.454, 52603.346 24/12/17,06:12:24,03,09,1, 12.0,1,1, -2.924, 10364.976, 420.343, 52603.308 24/12/17,06:12:24,04,09,1, 12.0,1,1, -2.924, 10364.928, 420.380, 52603.349 24/12/17,06:12:24,05,09,1, 12.0,1,1, -2.924, 10364.899, 420.397, 52603.331 24/12/17,06:12:24,06,09,1, 12.0,1,1, -2.924, 10364.834, 420.288, 52603.387 24/12/17,06:12:24,07,09,1, 12.0,1,1, -2.924, 10364.789, 420.285, 52603.331 24/12/17,06:12:24,08,09,1, 12.0,1,1, -2.924, 10364.711, 420.317, 52603.453 24/12/17,06:12:24,09,09,1, 12.0,1,1, -2.924, 10364.680, 420.216, 52603.379 24/12/17,06:12:24,10,09,1, 12.0,1,1, -2.924, 10364.618, 420.149, 52603.315 24/12/17,06:12:24,11,09,1, 12.0,1,1, -2.924, 10364.561, 420.177, 52603.370 24/12/17,06:12:24,12,09,1, 12.0,1,1, -2.924, 10364.518, 420.139, 52603.401 24/12/17,06:12:24,13,09,1, 12.0,1,1, -2.924, 10364.459, 420.029, 52603.345 24/12/17,06:12:24,14,09,1, 12.0,1,1, -2.924, 10364.402, 420.046, 52603.386 24/12/17,06:12:24,15,09,1, 12.0,1,1, -2.924, 10364.332, 419.997, 52603.377 24/12/17,06:12:24,16,09,1, 12.0,1,1, -2.924, 10364.304, 419.856, 52603.332 24/12/17,06:12:24,17,09,1, 12.0,1,1, -2.924, 10364.258, 419.839, 52603.429 24/12/17,06:12:24,18,09,1, 12.0,1,1, -2.924, 10364.192, 419.837, 52603.461 24/12/17,06:12:24,19,09,1, 12.0,1,1, -2.924, 10364.117, 419.726, 52603.408 24/12/17,06:12:25,00,09,1, 12.0,1,1, -2.919, 10364.114, 419.726, 52603.408 24/12/17,06:12:25,01,09,1, 12.0,1,1, -2.919, 10364.021, 419.694, 52603.463 24/12/17,06:12:25,02,09,1, 12.0,1,1, -2.919, 10363.942, 419.571, 52603.399 24/12/17,06:12:25,03,09,1, 12.0,1,1, -2.919, 10363.880, 419.535, 52603.432 24/12/17,06:12:25,04,09,1, 12.0,1,1, -2.919, 10363.868, 419.574, 52603.460 24/12/17,06:12:25,05,09,1, 12.0,1,1, -2.919, 10363.829, 419.470, 52603.435 24/12/17,06:12:25,06,09,1, 12.0,1,1, -2.919, 10363.725, 419.365, 52603.381 24/12/17,06:12:25,07,09,1, 12.0,1,1, -2.919, 10363.734, 419.397, 52603.493 24/12/17,06:12:25,08,09,1, 12.0,1,1, -2.919, 10363.690, 419.313, 52603.435 24/12/17,06:12:25,09,09,1, 12.0,1,1, -2.919, 10363.610, 419.209, 52603.505 24/12/17,06:12:25,10,09,1, 12.0,1,1, -2.919, 10363.599, 419.236, 52603.405 24/12/17,06:12:25,11,09,1, 12.0,1,1, -2.919, 10363.576, 419.193, 52603.436 24/12/17,06:12:25,12,09,1, 12.0,1,1, -2.919, 10363.479, 419.079, 52603.489 24/12/17,06:12:25,13,09,1, 12.0,1,1, -2.919, 10363.486, 419.093, 52603.534 24/12/17,06:12:25,14,09,1, 12.0,1,1, -2.919, 10363.442, 419.071, 52603.540 24/12/17,06:12:25,15,09,1, 12.0,1,1, -2.919, 10363.398, 418.951, 52603.488 24/12/17,06:12:25,16,09,1, 12.0,1,1, -2.919, 10363.347, 418.915, 52603.448 24/12/17,06:12:25,17,09,1, 12.0,1,1, -2.919, 10363.310, 418.932, 52603.589 24/12/17,06:12:25,18,09,1, 12.0,1,1, -2.919, 10363.246, 418.804, 52603.436 24/12/17,06:12:25,19,09,1, 12.0,1,1, -2.919, 10363.219, 418.716, 52603.473 24/12/17,06:12:26,00,09,1, 11.9,1,1, -2.923, 10363.213, 418.716, 52603.473 24/12/17,06:12:26,01,09,1, 11.9,1,1, -2.923, 10363.117, 418.642, 52603.556 24/12/17,06:12:26,02,09,1, 11.9,1,1, -2.923, 10363.092, 418.525, 52603.467 24/12/17,06:12:26,03,09,1, 11.9,1,1, -2.923, 10363.057, 418.533, 52603.538 24/12/17,06:12:26,04,09,1, 11.9,1,1, -2.923, 10363.041, 418.462, 52603.540 24/12/17,06:12:26,05,09,1, 11.9,1,1, -2.923, 10362.987, 418.344, 52603.459 24/12/17,06:12:26,06,09,1, 11.9,1,1, -2.923, 10362.957, 418.325, 52603.523 24/12/17,06:12:26,07,09,1, 11.9,1,1, -2.923, 10362.925, 418.309, 52603.519 24/12/17,06:12:26,08,09,1, 11.9,1,1, -2.923, 10362.864, 418.168, 52603.540 24/12/17,06:12:26,09,09,1, 11.9,1,1, -2.923, 10362.836, 418.107, 52603.484 24/12/17,06:12:26,10,09,1, 11.9,1,1, -2.923, 10362.810, 418.104, 52603.587 24/12/17,06:12:26,11,09,1, 11.9,1,1, -2.923, 10362.760, 417.975, 52603.588 24/12/17,06:12:26,12,09,1, 11.9,1,1, -2.923, 10362.736, 417.917, 52603.535 24/12/17,06:12:26,13,09,1, 11.9,1,1, -2.923, 10362.713, 417.905, 52603.587 24/12/17,06:12:26,14,09,1, 11.9,1,1, -2.923, 10362.618, 417.788, 52603.519 24/12/17,06:12:26,15,09,1, 11.9,1,1, -2.923, 10362.619, 417.674, 52603.497 24/12/17,06:12:26,16,09,1, 11.9,1,1, -2.923, 10362.603, 417.673, 52603.490 24/12/17,06:12:26,17,09,1, 11.9,1,1, -2.923, 10362.543, 417.570, 52603.512 24/12/17,06:12:26,18,09,1, 11.9,1,1, -2.923, 10362.497, 417.444, 52603.528 24/12/17,06:12:26,19,09,1, 11.9,1,1, -2.923, 10362.461, 417.406, 52603.512 24/12/17,06:12:27,00,10,1, 11.8,1,1, -2.925, 10362.453, 417.406, 52603.512 24/12/17,06:12:27,01,10,1, 11.8,1,1, -2.925, 10362.369, 417.174, 52603.383 24/12/17,06:12:27,02,10,1, 11.8,1,1, -2.925, 10362.331, 417.127, 52603.392 24/12/17,06:12:27,03,10,1, 11.8,1,1, -2.925, 10362.289, 417.057, 52603.406 24/12/17,06:12:27,04,10,1, 11.8,1,1, -2.925, 10362.205, 416.896, 52603.416 24/12/17,06:12:27,05,10,1, 11.8,1,1, -2.925, 10362.141, 416.813, 52603.418 24/12/17,06:12:27,06,10,1, 11.8,1,1, -2.925, 10362.123, 416.763, 52603.318 24/12/17,06:12:27,07,10,1, 11.8,1,1, -2.925, 10362.053, 416.590, 52603.288 24/12/17,06:12:27,08,10,1, 11.8,1,1, -2.925, 10361.980, 416.474, 52603.275 24/12/17,06:12:27,09,10,1, 11.8,1,1, -2.925, 10361.932, 416.469, 52603.372 24/12/17,06:12:27,10,10,1, 11.8,1,1, -2.925, 10361.842, 416.323, 52603.292 24/12/17,06:12:27,11,10,1, 11.8,1,1, -2.925, 10361.782, 416.203, 52603.058 24/12/17,06:12:27,12,10,1, 11.8,1,1, -2.925, 10361.758, 416.193, 52603.312 24/12/17,06:12:27,13,10,1, 11.8,1,1, -2.925, 10361.703, 416.113, 52603.214 24/12/17,06:12:27,14,10,1, 11.8,1,1, -2.925, 10361.626, 415.965, 52603.123 24/12/17,06:12:27,15,10,1, 11.8,1,1, -2.925, 10361.597, 415.949, 52603.238 24/12/17,06:12:27,16,10,1, 11.8,1,1, -2.925, 10361.529, 415.906, 52603.192 24/12/17,06:12:27,17,10,1, 11.8,1,1, -2.925, 10361.482, 415.754, 52603.121 24/12/17,06:12:27,18,10,1, 11.8,1,1, -2.925, 10361.457, 415.698, 52603.069 24/12/17,06:12:27,19,10,1, 11.8,1,1, -2.925, 10361.438, 415.632, 52603.138 24/12/17,06:12:28,00,10,1, 11.9,1,1, -2.919, 10361.435, 415.632, 52603.138 24/12/17,06:12:28,01,10,1, 11.9,1,1, -2.919, 10361.337, 415.401, 52603.090 24/12/17,06:12:28,02,10,1, 11.9,1,1, -2.919, 10361.338, 415.375, 52602.985 24/12/17,06:12:28,03,10,1, 11.9,1,1, -2.919, 10361.254, 415.257, 52602.966 24/12/17,06:12:28,04,10,1, 11.9,1,1, -2.919, 10361.239, 415.149, 52603.013 24/12/17,06:12:28,05,10,1, 11.9,1,1, -2.919, 10361.199, 415.118, 52603.014 24/12/17,06:12:28,06,10,1, 11.9,1,1, -2.919, 10361.172, 415.031, 52602.910 24/12/17,06:12:28,07,10,1, 11.9,1,1, -2.919, 10361.087, 414.918, 52602.887 24/12/17,06:12:28,08,10,1, 11.9,1,1, -2.919, 10361.059, 414.917, 52602.945 24/12/17,06:12:28,09,10,1, 11.9,1,1, -2.919, 10361.020, 414.845, 52602.870 24/12/17,06:12:28,10,10,1, 11.9,1,1, -2.919, 10360.957, 414.698, 52602.793 24/12/17,06:12:28,11,10,1, 11.9,1,1, -2.919, 10360.921, 414.688, 52602.867 24/12/17,06:12:28,12,10,1, 11.9,1,1, -2.919, 10360.835, 414.639, 52602.819 24/12/17,06:12:28,13,10,1, 11.9,1,1, -2.919, 10360.729, 414.520, 52602.777 24/12/17,06:12:28,14,10,1, 11.9,1,1, -2.919, 10360.694, 414.482, 52602.802 24/12/17,06:12:28,15,10,1, 11.9,1,1, -2.919, 10360.637, 414.480, 52602.774 24/12/17,06:12:28,16,10,1, 11.9,1,1, -2.919, 10360.527, 414.393, 52602.727 24/12/17,06:12:28,17,10,1, 11.9,1,1, -2.919, 10360.443, 414.331, 52602.736 24/12/17,06:12:28,18,10,1, 11.9,1,1, -2.919, 10360.395, 414.372, 52602.812 24/12/17,06:12:28,19,10,1, 11.9,1,1, -2.919, 10360.324, 414.300, 52602.788 24/12/17,06:12:29,00,11,1, 11.9,1,1, -2.927, 10360.317, 414.300, 52602.788 24/12/17,06:12:29,01,11,1, 11.9,1,1, -2.927, 10360.174, 414.256, 52602.829 24/12/17,06:12:29,02,11,1, 11.9,1,1, -2.927, 10360.106, 414.205, 52602.759 24/12/17,06:12:29,03,11,1, 11.9,1,1, -2.927, 10360.028, 414.099, 52602.754 24/12/17,06:12:29,04,11,1, 11.9,1,1, -2.927, 10360.008, 414.139, 52602.793 24/12/17,06:12:29,05,11,1, 11.9,1,1, -2.927, 10359.981, 414.089, 52602.762 24/12/17,06:12:29,06,11,1, 11.9,1,1, -2.927, 10359.891, 413.985, 52602.735 24/12/17,06:12:29,07,11,1, 11.9,1,1, -2.927, 10359.894, 414.000, 52602.769 24/12/17,06:12:29,08,11,1, 11.9,1,1, -2.927, 10359.855, 413.996, 52602.779 24/12/17,06:12:29,09,11,1, 11.9,1,1, -2.927, 10359.759, 413.883, 52602.699 24/12/17,06:12:29,10,11,1, 11.9,1,1, -2.927, 10359.730, 413.859, 52602.743 24/12/17,06:12:29,11,11,1, 11.9,1,1, -2.927, 10359.677, 413.902, 52602.777 24/12/17,06:12:29,12,11,1, 11.9,1,1, -2.927, 10359.639, 413.788, 52602.727 24/12/17,06:12:29,13,11,1, 11.9,1,1, -2.927, 10359.583, 413.726, 52602.728 24/12/17,06:12:29,14,11,1, 11.9,1,1, -2.927, 10359.532, 413.775, 52602.853 24/12/17,06:12:29,15,11,1, 11.9,1,1, -2.927, 10359.456, 413.696, 52602.707 24/12/17,06:12:29,16,11,1, 11.9,1,1, -2.927, 10359.399, 413.610, 52602.687 24/12/17,06:12:29,17,11,1, 11.9,1,1, -2.927, 10359.390, 413.677, 52602.703 24/12/17,06:12:29,18,11,1, 11.9,1,1, -2.927, 10359.330, 413.630, 52602.747 24/12/17,06:12:29,19,11,1, 11.9,1,1, -2.927, 10359.272, 413.512, 52602.666 24/12/17,06:12:30,00,10,1, 11.9,1,1, -2.926, 10359.266, 413.512, 52602.666 24/12/17,06:12:30,01,10,1, 11.9,1,1, -2.926, 10359.160, 413.514, 52602.655 24/12/17,06:12:30,02,10,1, 11.9,1,1, -2.926, 10359.103, 413.387, 52602.684 24/12/17,06:12:30,03,10,1, 11.9,1,1, -2.926, 10359.079, 413.388, 52602.664 24/12/17,06:12:30,04,10,1, 11.9,1,1, -2.926, 10358.993, 413.398, 52602.670 24/12/17,06:12:30,05,10,1, 11.9,1,1, -2.926, 10358.926, 413.284, 52602.598 24/12/17,06:12:30,06,10,1, 11.9,1,1, -2.926, 10358.880, 413.260, 52602.618 24/12/17,06:12:30,07,10,1, 11.9,1,1, -2.926, 10358.872, 413.278, 52602.650 24/12/17,06:12:30,08,10,1, 11.9,1,1, -2.926, 10358.779, 413.170, 52602.625 24/12/17,06:12:30,09,10,1, 11.9,1,1, -2.926, 10358.701, 413.148, 52602.629 24/12/17,06:12:30,10,10,1, 11.9,1,1, -2.926, 10358.677, 413.220, 52602.640 24/12/17,06:12:30,11,10,1, 11.9,1,1, -2.926, 10358.596, 413.172, 52602.617 24/12/17,06:12:30,12,10,1, 11.9,1,1, -2.926, 10358.492, 413.107, 52602.638 24/12/17,06:12:30,13,10,1, 11.9,1,1, -2.926, 10358.448, 413.165, 52602.626 24/12/17,06:12:30,14,10,1, 11.9,1,1, -2.926, 10358.368, 413.185, 52602.707 24/12/17,06:12:30,15,10,1, 11.9,1,1, -2.926, 10358.320, 413.108, 52602.646 24/12/17,06:12:30,16,10,1, 11.9,1,1, -2.926, 10358.274, 413.158, 52602.698 24/12/17,06:12:30,17,10,1, 11.9,1,1, -2.926, 10358.222, 413.188, 52602.702 24/12/17,06:12:30,18,10,1, 11.9,1,1, -2.926, 10358.136, 413.109, 52602.580 24/12/17,06:12:30,19,10,1, 11.9,1,1, -2.926, 10358.074, 413.145, 52602.701 24/12/17,06:12:31,00,11,1, 11.9,1,1, -2.925, 10358.073, 413.145, 52602.701 24/12/17,06:12:31,01,11,1, 11.9,1,1, -2.925, 10357.988, 413.185, 52602.731 24/12/17,06:12:31,02,11,1, 11.9,1,1, -2.925, 10357.932, 413.184, 52602.766 24/12/17,06:12:31,03,11,1, 11.9,1,1, -2.925, 10357.931, 413.231, 52602.823 24/12/17,06:12:31,04,11,1, 11.9,1,1, -2.925, 10357.872, 413.185, 52602.762 24/12/17,06:12:31,05,11,1, 11.9,1,1, -2.925, 10357.834, 413.152, 52602.704 24/12/17,06:12:31,06,11,1, 11.9,1,1, -2.925, 10357.784, 413.218, 52602.904 24/12/17,06:12:31,07,11,1, 11.9,1,1, -2.925, 10357.725, 413.232, 52602.852 24/12/17,06:12:31,08,11,1, 11.9,1,1, -2.925, 10357.689, 413.160, 52602.870 24/12/17,06:12:31,09,11,1, 11.9,1,1, -2.925, 10357.663, 413.227, 52602.920 24/12/17,06:12:31,10,11,1, 11.9,1,1, -2.925, 10357.619, 413.229, 52602.932 24/12/17,06:12:31,11,11,1, 11.9,1,1, -2.925, 10357.576, 413.161, 52602.862 24/12/17,06:12:31,12,11,1, 11.9,1,1, -2.925, 10357.557, 413.170, 52602.897 24/12/17,06:12:31,13,11,1, 11.9,1,1, -2.925, 10357.527, 413.190, 52602.969 24/12/17,06:12:31,14,11,1, 11.9,1,1, -2.925, 10357.479, 413.085, 52602.954 24/12/17,06:12:31,15,11,1, 11.9,1,1, -2.925, 10357.430, 413.050, 52602.868 24/12/17,06:12:31,16,11,1, 11.9,1,1, -2.925, 10357.465, 413.125, 52603.013 24/12/17,06:12:31,17,11,1, 11.9,1,1, -2.925, 10357.379, 413.029, 52602.855 24/12/17,06:12:31,18,11,1, 11.9,1,1, -2.925, 10357.337, 413.021, 52602.999 24/12/17,06:12:31,19,11,1, 11.9,1,1, -2.925, 10357.313, 413.079, 52602.951 24/12/17,06:12:32,00,11,1, 11.9,1,1, -2.925, 10357.313, 413.079, 52602.951 24/12/17,06:12:32,01,11,1, 11.9,1,1, -2.925, 10357.208, 413.055, 52602.897 24/12/17,06:12:32,02,11,1, 11.9,1,1, -2.925, 10357.164, 413.118, 52603.069 24/12/17,06:12:32,03,11,1, 11.9,1,1, -2.925, 10357.113, 413.119, 52603.023 24/12/17,06:12:32,04,11,1, 11.9,1,1, -2.925, 10357.101, 413.067, 52603.045 24/12/17,06:12:32,05,11,1, 11.9,1,1, -2.925, 10357.111, 413.122, 52603.092 24/12/17,06:12:32,06,11,1, 11.9,1,1, -2.925, 10357.083, 413.189, 52603.029 24/12/17,06:12:32,07,11,1, 11.9,1,1, -2.925, 10357.050, 413.106, 52603.090 24/12/17,06:12:32,08,11,1, 11.9,1,1, -2.925, 10357.078, 413.161, 52603.129 24/12/17,06:12:32,09,11,1, 11.9,1,1, -2.925, 10357.049, 413.194, 52603.096 24/12/17,06:12:32,10,11,1, 11.9,1,1, -2.925, 10357.035, 413.103, 52603.094 24/12/17,06:12:32,11,11,1, 11.9,1,1, -2.925, 10357.042, 413.104, 52603.095 24/12/17,06:12:32,12,11,1, 11.9,1,1, -2.925, 10357.066, 413.176, 52603.189 24/12/17,06:12:32,13,11,1, 11.9,1,1, -2.925, 10357.035, 413.092, 52603.088 24/12/17,06:12:32,14,11,1, 11.9,1,1, -2.925, 10357.032, 413.033, 52603.082 24/12/17,06:12:32,15,11,1, 11.9,1,1, -2.925, 10357.057, 413.079, 52603.170 24/12/17,06:12:32,16,11,1, 11.9,1,1, -2.925, 10357.033, 413.002, 52603.138 24/12/17,06:12:32,17,11,1, 11.9,1,1, -2.925, 10357.030, 412.915, 52603.104 24/12/17,06:12:32,18,11,1, 11.9,1,1, -2.925, 10357.084, 412.932, 52603.145 24/12/17,06:12:32,19,11,1, 11.9,1,1, -2.925, 10357.057, 412.881, 52603.062 24/12/17,06:12:33,00,11,1, 12.0,1,1, -2.926, 10357.054, 412.881, 52603.062 24/12/17,06:12:33,01,11,1, 12.0,1,1, -2.926, 10357.083, 412.744, 52603.071 24/12/17,06:12:33,02,11,1, 12.0,1,1, -2.926, 10357.093, 412.712, 52603.070 24/12/17,06:12:33,03,11,1, 12.0,1,1, -2.926, 10357.091, 412.556, 52602.956 24/12/17,06:12:33,04,11,1, 12.0,1,1, -2.926, 10357.113, 412.557, 52603.052 24/12/17,06:12:33,05,11,1, 12.0,1,1, -2.926, 10357.084, 412.543, 52603.063 24/12/17,06:12:33,06,11,1, 12.0,1,1, -2.926, 10357.094, 412.396, 52602.918 24/12/17,06:12:33,07,11,1, 12.0,1,1, -2.926, 10357.092, 412.350, 52602.966 24/12/17,06:12:33,08,11,1, 12.0,1,1, -2.926, 10357.132, 412.391, 52603.023 24/12/17,06:12:33,09,11,1, 12.0,1,1, -2.926, 10357.115, 412.226, 52602.837 24/12/17,06:12:33,10,11,1, 12.0,1,1, -2.926, 10357.137, 412.112, 52602.876 24/12/17,06:12:33,11,11,1, 12.0,1,1, -2.926, 10357.139, 412.144, 52602.868 24/12/17,06:12:33,12,11,1, 12.0,1,1, -2.926, 10357.152, 412.018, 52602.762 24/12/17,06:12:33,13,11,1, 12.0,1,1, -2.926, 10357.168, 411.886, 52602.724 24/12/17,06:12:33,14,11,1, 12.0,1,1, -2.926, 10357.195, 411.875, 52602.760 24/12/17,06:12:33,15,11,1, 12.0,1,1, -2.926, 10357.215, 411.784, 52602.658 24/12/17,06:12:33,16,11,1, 12.0,1,1, -2.926, 10357.210, 411.643, 52602.673 24/12/17,06:12:33,17,11,1, 12.0,1,1, -2.926, 10357.270, 411.615, 52602.664 24/12/17,06:12:33,18,11,1, 12.0,1,1, -2.926, 10357.271, 411.592, 52602.626 24/12/17,06:12:33,19,11,1, 12.0,1,1, -2.926, 10357.293, 411.427, 52602.626 24/12/17,06:12:34,00,10,1, 11.9,1,1, -2.921, 10357.288, 411.427, 52602.626 24/12/17,06:12:34,01,10,1, 11.9,1,1, -2.921, 10357.361, 411.392, 52602.619 24/12/17,06:12:34,02,10,1, 11.9,1,1, -2.921, 10357.342, 411.315, 52602.458 24/12/17,06:12:34,03,10,1, 11.9,1,1, -2.921, 10357.376, 411.239, 52602.488 24/12/17,06:12:34,04,10,1, 11.9,1,1, -2.921, 10357.402, 411.291, 52602.527 24/12/17,06:12:34,05,10,1, 11.9,1,1, -2.921, 10357.393, 411.184, 52602.344 24/12/17,06:12:34,06,10,1, 11.9,1,1, -2.921, 10357.390, 411.135, 52602.350 24/12/17,06:12:34,07,10,1, 11.9,1,1, -2.921, 10357.424, 411.182, 52602.398 24/12/17,06:12:34,08,10,1, 11.9,1,1, -2.921, 10357.387, 411.122, 52602.365 24/12/17,06:12:34,09,10,1, 11.9,1,1, -2.921, 10357.365, 411.009, 52602.339 24/12/17,06:12:34,10,10,1, 11.9,1,1, -2.921, 10357.394, 411.048, 52602.331 24/12/17,06:12:34,11,10,1, 11.9,1,1, -2.921, 10357.392, 411.048, 52602.294 24/12/17,06:12:34,12,10,1, 11.9,1,1, -2.921, 10357.382, 410.938, 52602.204 24/12/17,06:12:34,13,10,1, 11.9,1,1, -2.921, 10357.393, 410.968, 52602.267 24/12/17,06:12:34,14,10,1, 11.9,1,1, -2.921, 10357.376, 410.930, 52602.262 24/12/17,06:12:34,15,10,1, 11.9,1,1, -2.921, 10357.324, 410.854, 52602.232 24/12/17,06:12:34,16,10,1, 11.9,1,1, -2.921, 10357.357, 410.813, 52602.211 24/12/17,06:12:34,17,10,1, 11.9,1,1, -2.921, 10357.334, 410.842, 52602.286 24/12/17,06:12:34,18,10,1, 11.9,1,1, -2.921, 10357.264, 410.729, 52602.137 24/12/17,06:12:34,19,10,1, 11.9,1,1, -2.921, 10357.252, 410.713, 52602.149 24/12/17,06:12:35,00,10,1, 11.9,1,1, -2.924, 10357.246, 410.713, 52602.149 24/12/17,06:12:35,01,10,1, 11.9,1,1, -2.924, 10357.154, 410.686, 52602.204 24/12/17,06:12:35,02,10,1, 11.9,1,1, -2.924, 10357.089, 410.625, 52602.080 24/12/17,06:12:35,03,10,1, 11.9,1,1, -2.924, 10357.089, 410.655, 52602.142 24/12/17,06:12:35,04,10,1, 11.9,1,1, -2.924, 10357.018, 410.631, 52602.195 24/12/17,06:12:35,05,10,1, 11.9,1,1, -2.924, 10356.958, 410.517, 52602.050 24/12/17,06:12:35,06,10,1, 11.9,1,1, -2.924, 10356.923, 410.568, 52602.168 24/12/17,06:12:35,07,10,1, 11.9,1,1, -2.924, 10356.908, 410.574, 52602.128 24/12/17,06:12:35,08,10,1, 11.9,1,1, -2.924, 10356.836, 410.443, 52601.992 24/12/17,06:12:35,09,10,1, 11.9,1,1, -2.924, 10356.811, 410.473, 52602.119 24/12/17,06:12:35,10,10,1, 11.9,1,1, -2.924, 10356.792, 410.490, 52602.079 24/12/17,06:12:35,11,10,1, 11.9,1,1, -2.924, 10356.723, 410.409, 52602.081 24/12/17,06:12:35,12,10,1, 11.9,1,1, -2.924, 10356.704, 410.350, 52601.932 24/12/17,06:12:35,13,10,1, 11.9,1,1, -2.924, 10356.681, 410.393, 52601.979 24/12/17,06:12:35,14,10,1, 11.9,1,1, -2.924, 10356.621, 410.344, 52601.951 24/12/17,06:12:35,15,10,1, 11.9,1,1, -2.924, 10356.566, 410.301, 52602.010 24/12/17,06:12:35,16,10,1, 11.9,1,1, -2.924, 10356.543, 410.300, 52601.950 24/12/17,06:12:35,17,10,1, 11.9,1,1, -2.924, 10356.441, 410.292, 52601.937 24/12/17,06:12:35,18,10,1, 11.9,1,1, -2.924, 10356.363, 410.243, 52601.858 24/12/17,06:12:35,19,10,1, 11.9,1,1, -2.924, 10356.345, 410.274, 52601.942 24/12/17,06:12:36,00,09,1, 12.0,1,1, -2.925, 10356.345, 410.274, 52601.942 24/12/17,06:12:36,01,09,1, 12.0,1,1, -2.925, 10356.233, 410.238, 52601.837 24/12/17,06:12:36,02,09,1, 12.0,1,1, -2.925, 10356.179, 410.289, 52601.942 24/12/17,06:12:36,03,09,1, 12.0,1,1, -2.925, 10356.139, 410.321, 52601.906 24/12/17,06:12:36,04,09,1, 12.0,1,1, -2.925, 10356.052, 410.301, 52601.814 24/12/17,06:12:36,05,09,1, 12.0,1,1, -2.925, 10356.034, 410.344, 52601.864 24/12/17,06:12:36,06,09,1, 12.0,1,1, -2.925, 10355.990, 410.425, 52601.917 24/12/17,06:12:36,07,09,1, 12.0,1,1, -2.925, 10355.908, 410.384, 52601.830 24/12/17,06:12:36,08,09,1, 12.0,1,1, -2.925, 10355.876, 410.432, 52601.915 24/12/17,06:12:36,09,09,1, 12.0,1,1, -2.925, 10355.847, 410.509, 52601.948 24/12/17,06:12:36,10,09,1, 12.0,1,1, -2.925, 10355.801, 410.515, 52601.850 24/12/17,06:12:36,11,09,1, 12.0,1,1, -2.925, 10355.731, 410.473, 52601.842 24/12/17,06:12:36,12,09,1, 12.0,1,1, -2.925, 10355.718, 410.578, 52601.895 24/12/17,06:12:36,13,09,1, 12.0,1,1, -2.925, 10355.691, 410.598, 52601.925 24/12/17,06:12:36,14,09,1, 12.0,1,1, -2.925, 10355.631, 410.555, 52601.915 24/12/17,06:12:36,15,09,1, 12.0,1,1, -2.925, 10355.658, 410.605, 52601.939 24/12/17,06:12:36,16,09,1, 12.0,1,1, -2.925, 10355.615, 410.680, 52601.904 24/12/17,06:12:36,17,09,1, 12.0,1,1, -2.925, 10355.561, 410.589, 52601.926 24/12/17,06:12:36,18,09,1, 12.0,1,1, -2.925, 10355.576, 410.608, 52601.938 24/12/17,06:12:36,19,09,1, 12.0,1,1, -2.925, 10355.552, 410.698, 52601.934 24/12/17,06:12:37,00,09,1, 12.0,1,1, -2.924, 10355.552, 410.698, 52601.934 24/12/17,06:12:37,01,09,1, 12.0,1,1, -2.924, 10355.537, 410.577, 52601.926 24/12/17,06:12:37,02,09,1, 12.0,1,1, -2.924, 10355.546, 410.639, 52601.951 24/12/17,06:12:37,03,09,1, 12.0,1,1, -2.924, 10355.531, 410.527, 52601.862 24/12/17,06:12:37,04,09,1, 12.0,1,1, -2.924, 10355.521, 410.518, 52601.960 24/12/17,06:12:37,05,09,1, 12.0,1,1, -2.924, 10355.570, 410.562, 52601.959 24/12/17,06:12:37,06,09,1, 12.0,1,1, -2.924, 10355.537, 410.484, 52601.917 24/12/17,06:12:37,07,09,1, 12.0,1,1, -2.924, 10355.533, 410.384, 52601.898 24/12/17,06:12:37,08,09,1, 12.0,1,1, -2.924, 10355.544, 410.448, 52601.890 24/12/17,06:12:37,09,09,1, 12.0,1,1, -2.924, 10355.537, 410.403, 52601.929 24/12/17,06:12:37,10,09,1, 12.0,1,1, -2.924, 10355.510, 410.336, 52601.857 24/12/17,06:12:37,11,09,1, 12.0,1,1, -2.924, 10355.528, 410.344, 52601.941 24/12/17,06:12:37,12,09,1, 12.0,1,1, -2.924, 10355.527, 410.340, 52601.840 24/12/17,06:12:37,13,09,1, 12.0,1,1, -2.924, 10355.531, 410.228, 52601.807 24/12/17,06:12:37,14,09,1, 12.0,1,1, -2.924, 10355.530, 410.220, 52601.792 24/12/17,06:12:37,15,09,1, 12.0,1,1, -2.924, 10355.533, 410.257, 52601.843 24/12/17,06:12:37,16,09,1, 12.0,1,1, -2.924, 10355.532, 410.118, 52601.677 24/12/17,06:12:37,17,09,1, 12.0,1,1, -2.924, 10355.490, 410.053, 52601.658 24/12/17,06:12:37,18,09,1, 12.0,1,1, -2.924, 10355.534, 410.106, 52601.689 24/12/17,06:12:37,19,09,1, 12.0,1,1, -2.924, 10355.516, 410.003, 52601.642 24/12/17,06:12:38,00,09,1, 11.9,1,1, -2.921, 10355.511, 410.003, 52601.642 24/12/17,06:12:38,01,09,1, 11.9,1,1, -2.921, 10355.513, 409.941, 52601.646 24/12/17,06:12:38,02,09,1, 11.9,1,1, -2.921, 10355.475, 409.835, 52601.595 24/12/17,06:12:38,03,09,1, 11.9,1,1, -2.921, 10355.501, 409.719, 52601.601 24/12/17,06:12:38,04,09,1, 11.9,1,1, -2.921, 10355.519, 409.747, 52601.654 24/12/17,06:12:38,05,09,1, 11.9,1,1, -2.921, 10355.524, 409.727, 52601.597 24/12/17,06:12:38,06,09,1, 11.9,1,1, -2.921, 10355.538, 409.594, 52601.432 24/12/17,06:12:38,07,09,1, 11.9,1,1, -2.921, 10355.566, 409.552, 52601.458 24/12/17,06:12:38,08,09,1, 11.9,1,1, -2.921, 10355.565, 409.553, 52601.480 24/12/17,06:12:38,09,09,1, 11.9,1,1, -2.921, 10355.546, 409.484, 52601.406 24/12/17,06:12:38,10,09,1, 11.9,1,1, -2.921, 10355.552, 409.456, 52601.361 24/12/17,06:12:38,11,09,1, 11.9,1,1, -2.921, 10355.622, 409.478, 52601.378 24/12/17,06:12:38,12,09,1, 11.9,1,1, -2.921, 10355.607, 409.405, 52601.263 24/12/17,06:12:38,13,09,1, 11.9,1,1, -2.921, 10355.594, 409.340, 52601.311 24/12/17,06:12:38,14,09,1, 11.9,1,1, -2.921, 10355.646, 409.396, 52601.301 24/12/17,06:12:38,15,09,1, 11.9,1,1, -2.921, 10355.636, 409.319, 52601.218 24/12/17,06:12:38,16,09,1, 11.9,1,1, -2.921, 10355.651, 409.257, 52601.140 24/12/17,06:12:38,17,09,1, 11.9,1,1, -2.921, 10355.674, 409.300, 52601.204 24/12/17,06:12:38,18,09,1, 11.9,1,1, -2.921, 10355.707, 409.236, 52601.111 24/12/17,06:12:38,19,09,1, 11.9,1,1, -2.921, 10355.678, 409.146, 52601.073 24/12/17,06:12:39,00,09,1, 11.9,1,1, -2.927, 10355.678, 409.146, 52601.073 24/12/17,06:12:39,01,09,1, 11.9,1,1, -2.927, 10355.712, 409.162, 52601.103 24/12/17,06:12:39,02,09,1, 11.9,1,1, -2.927, 10355.713, 409.061, 52601.036 24/12/17,06:12:39,03,09,1, 11.9,1,1, -2.927, 10355.701, 409.069, 52600.998 24/12/17,06:12:39,04,09,1, 11.9,1,1, -2.927, 10355.710, 409.086, 52601.011 24/12/17,06:12:39,05,09,1, 11.9,1,1, -2.927, 10355.668, 409.017, 52600.947 24/12/17,06:12:39,06,09,1, 11.9,1,1, -2.927, 10355.680, 408.983, 52600.989 24/12/17,06:12:39,07,09,1, 11.9,1,1, -2.927, 10355.710, 409.022, 52600.959 24/12/17,06:12:39,08,09,1, 11.9,1,1, -2.927, 10355.655, 408.940, 52600.913 24/12/17,06:12:39,09,09,1, 11.9,1,1, -2.927, 10355.647, 408.875, 52600.882 24/12/17,06:12:39,10,09,1, 11.9,1,1, -2.927, 10355.675, 408.919, 52600.938 24/12/17,06:12:39,11,09,1, 11.9,1,1, -2.927, 10355.625, 408.824, 52600.854 24/12/17,06:12:39,12,09,1, 11.9,1,1, -2.927, 10355.630, 408.757, 52600.835 24/12/17,06:12:39,13,09,1, 11.9,1,1, -2.927, 10355.652, 408.804, 52600.838 24/12/17,06:12:39,14,09,1, 11.9,1,1, -2.927, 10355.650, 408.764, 52600.879 24/12/17,06:12:39,15,09,1, 11.9,1,1, -2.927, 10355.600, 408.643, 52600.733 24/12/17,06:12:39,16,09,1, 11.9,1,1, -2.927, 10355.600, 408.630, 52600.789 24/12/17,06:12:39,17,09,1, 11.9,1,1, -2.927, 10355.596, 408.613, 52600.821 24/12/17,06:12:39,18,09,1, 11.9,1,1, -2.927, 10355.566, 408.469, 52600.670 24/12/17,06:12:39,19,09,1, 11.9,1,1, -2.927, 10355.585, 408.428, 52600.757 24/12/17,06:12:40,00,09,1, 12.0,1,1, -2.925, 10355.577, 408.428, 52600.757 24/12/17,06:12:40,01,09,1, 12.0,1,1, -2.925, 10355.587, 408.296, 52600.693 24/12/17,06:12:40,02,09,1, 12.0,1,1, -2.925, 10355.602, 408.226, 52600.735 24/12/17,06:12:40,03,09,1, 12.0,1,1, -2.925, 10355.630, 408.197, 52600.666 24/12/17,06:12:40,04,09,1, 12.0,1,1, -2.925, 10355.598, 408.081, 52600.625 24/12/17,06:12:40,05,09,1, 12.0,1,1, -2.925, 10355.635, 407.934, 52600.603 24/12/17,06:12:40,06,09,1, 12.0,1,1, -2.925, 10355.658, 407.927, 52600.549 24/12/17,06:12:40,07,09,1, 12.0,1,1, -2.925, 10355.658, 407.807, 52600.546 24/12/17,06:12:40,08,09,1, 12.0,1,1, -2.925, 10355.675, 407.670, 52600.425 24/12/17,06:12:40,09,09,1, 12.0,1,1, -2.925, 10355.656, 407.671, 52600.478 24/12/17,06:12:40,10,09,1, 12.0,1,1, -2.925, 10355.619, 407.591, 52600.530 24/12/17,06:12:40,11,09,1, 12.0,1,1, -2.925, 10355.634, 407.459, 52600.412 24/12/17,06:12:40,12,09,1, 12.0,1,1, -2.925, 10355.619, 407.406, 52600.412 24/12/17,06:12:40,13,09,1, 12.0,1,1, -2.925, 10355.590, 407.378, 52600.305 24/12/17,06:12:40,14,09,1, 12.0,1,1, -2.925, 10355.580, 407.235, 52600.230 24/12/17,06:12:40,15,09,1, 12.0,1,1, -2.925, 10355.624, 407.184, 52600.249 24/12/17,06:12:40,16,09,1, 12.0,1,1, -2.925, 10355.611, 407.169, 52600.341 24/12/17,06:12:40,17,09,1, 12.0,1,1, -2.925, 10355.576, 407.039, 52600.213 24/12/17,06:12:40,18,09,1, 12.0,1,1, -2.925, 10355.583, 406.933, 52600.256 24/12/17,06:12:40,19,09,1, 12.0,1,1, -2.925, 10355.627, 406.948, 52600.199 24/12/17,06:12:41,00,09,1, 11.9,1,1, -2.920, 10355.619, 406.948, 52600.199 24/12/17,06:12:41,01,09,1, 11.9,1,1, -2.920, 10355.560, 406.699, 52600.071 24/12/17,06:12:41,02,09,1, 11.9,1,1, -2.920, 10355.563, 406.697, 52600.204 24/12/17,06:12:41,03,09,1, 11.9,1,1, -2.920, 10355.490, 406.609, 52600.330 24/12/17,06:12:41,04,09,1, 11.9,1,1, -2.920, 10355.529, 406.445, 52600.109 24/12/17,06:12:41,05,09,1, 11.9,1,1, -2.920, 10355.509, 406.412, 52599.985 24/12/17,06:12:41,06,09,1, 11.9,1,1, -2.920, 10355.497, 406.343, 52600.007 24/12/17,06:12:41,07,09,1, 11.9,1,1, -2.920, 10355.495, 406.189, 52599.922 24/12/17,06:12:41,08,09,1, 11.9,1,1, -2.920, 10355.516, 406.136, 52599.944 24/12/17,06:12:41,09,09,1, 11.9,1,1, -2.920, 10355.502, 406.072, 52599.950 24/12/17,06:12:41,10,09,1, 11.9,1,1, -2.920, 10355.467, 405.931, 52599.850 24/12/17,06:12:41,11,09,1, 11.9,1,1, -2.920, 10355.500, 405.868, 52599.773 24/12/17,06:12:41,12,09,1, 11.9,1,1, -2.920, 10355.506, 405.792, 52599.796 24/12/17,06:12:41,13,09,1, 11.9,1,1, -2.920, 10355.499, 405.650, 52599.770 24/12/17,06:12:41,14,09,1, 11.9,1,1, -2.920, 10355.527, 405.574, 52599.774 24/12/17,06:12:41,15,09,1, 11.9,1,1, -2.920, 10355.541, 405.546, 52599.766 24/12/17,06:12:41,16,09,1, 11.9,1,1, -2.920, 10355.520, 405.362, 52599.661 24/12/17,06:12:41,17,09,1, 11.9,1,1, -2.920, 10355.519, 405.252, 52599.683 24/12/17,06:12:41,18,09,1, 11.9,1,1, -2.920, 10355.560, 405.201, 52599.609 24/12/17,06:12:41,19,09,1, 11.9,1,1, -2.920, 10355.556, 405.072, 52599.596 24/12/17,06:12:42,00,08,1, 11.9,1,1, -2.929, 10355.552, 405.072, 52599.596 24/12/17,06:12:42,01,08,1, 11.9,1,1, -2.929, 10355.536, 404.886, 52599.553 24/12/17,06:12:42,02,08,1, 11.9,1,1, -2.929, 10355.553, 404.795, 52599.536 24/12/17,06:12:42,03,08,1, 11.9,1,1, -2.929, 10355.533, 404.588, 52599.480 24/12/17,06:12:42,04,08,1, 11.9,1,1, -2.929, 10355.554, 404.543, 52599.467 24/12/17,06:12:42,05,08,1, 11.9,1,1, -2.929, 10355.561, 404.453, 52599.473 24/12/17,06:12:42,06,08,1, 11.9,1,1, -2.929, 10355.554, 404.290, 52599.254 24/12/17,06:12:42,07,08,1, 11.9,1,1, -2.929, 10355.566, 404.237, 52599.345 24/12/17,06:12:42,08,08,1, 11.9,1,1, -2.929, 10355.611, 404.198, 52599.332 24/12/17,06:12:42,09,08,1, 11.9,1,1, -2.929, 10355.579, 404.079, 52599.237 24/12/17,06:12:42,10,08,1, 11.9,1,1, -2.929, 10355.536, 403.998, 52599.260 24/12/17,06:12:42,11,08,1, 11.9,1,1, -2.929, 10355.610, 403.973, 52599.294 24/12/17,06:12:42,12,08,1, 11.9,1,1, -2.929, 10355.600, 403.859, 52599.164 24/12/17,06:12:42,13,08,1, 11.9,1,1, -2.929, 10355.615, 403.725, 52599.188 24/12/17,06:12:42,14,08,1, 11.9,1,1, -2.929, 10355.670, 403.708, 52599.215 24/12/17,06:12:42,15,08,1, 11.9,1,1, -2.929, 10355.677, 403.600, 52599.110 24/12/17,06:12:42,16,08,1, 11.9,1,1, -2.929, 10355.689, 403.475, 52599.063 24/12/17,06:12:42,17,08,1, 11.9,1,1, -2.929, 10355.755, 403.454, 52599.129 24/12/17,06:12:42,18,08,1, 11.9,1,1, -2.929, 10355.762, 403.380, 52599.067 24/12/17,06:12:42,19,08,1, 11.9,1,1, -2.929, 10355.776, 403.231, 52599.010 24/12/17,06:12:43,00,08,1, 11.9,1,1, -2.925, 10355.769, 403.231, 52599.010 24/12/17,06:12:43,01,08,1, 11.9,1,1, -2.925, 10355.877, 403.117, 52599.023 24/12/17,06:12:43,02,08,1, 11.9,1,1, -2.925, 10355.831, 402.970, 52599.177 24/12/17,06:12:43,03,08,1, 11.9,1,1, -2.925, 10355.892, 402.895, 52598.902 24/12/17,06:12:43,04,08,1, 11.9,1,1, -2.925, 10355.947, 402.852, 52598.993 24/12/17,06:12:43,05,08,1, 11.9,1,1, -2.925, 10355.964, 402.697, 52598.782 24/12/17,06:12:43,06,08,1, 11.9,1,1, -2.925, 10355.954, 402.614, 52598.794 24/12/17,06:12:43,07,08,1, 11.9,1,1, -2.925, 10356.011, 402.606, 52598.741 24/12/17,06:12:43,08,08,1, 11.9,1,1, -2.925, 10356.047, 402.483, 52598.747 24/12/17,06:12:43,09,08,1, 11.9,1,1, -2.925, 10356.063, 402.388, 52598.696 24/12/17,06:12:43,10,08,1, 11.9,1,1, -2.925, 10356.093, 402.351, 52598.661 24/12/17,06:12:43,11,08,1, 11.9,1,1, -2.925, 10356.108, 402.255, 52598.599 24/12/17,06:12:43,12,08,1, 11.9,1,1, -2.925, 10356.125, 402.101, 52598.456 24/12/17,06:12:43,13,08,1, 11.9,1,1, -2.925, 10356.147, 402.076, 52598.525 24/12/17,06:12:43,14,08,1, 11.9,1,1, -2.925, 10356.204, 401.997, 52598.401 24/12/17,06:12:43,15,08,1, 11.9,1,1, -2.925, 10356.187, 401.840, 52598.390 24/12/17,06:12:43,16,08,1, 11.9,1,1, -2.925, 10356.247, 401.772, 52598.370 24/12/17,06:12:43,17,08,1, 11.9,1,1, -2.925, 10356.246, 401.738, 52598.339 24/12/17,06:12:43,18,08,1, 11.9,1,1, -2.925, 10356.271, 401.565, 52598.259 24/12/17,06:12:43,19,08,1, 11.9,1,1, -2.925, 10356.288, 401.451, 52598.209 24/12/17,06:12:44,00,08,1, 12.0,1,1, -2.927, 10356.287, 401.451, 52598.209 24/12/17,06:12:44,01,08,1, 12.0,1,1, -2.927, 10356.324, 401.294, 52598.096 24/12/17,06:12:44,02,08,1, 12.0,1,1, -2.927, 10356.357, 401.151, 52597.918 24/12/17,06:12:44,03,08,1, 12.0,1,1, -2.927, 10356.408, 401.140, 52597.921 24/12/17,06:12:44,04,08,1, 12.0,1,1, -2.927, 10356.411, 401.024, 52597.913 24/12/17,06:12:44,05,08,1, 12.0,1,1, -2.927, 10356.427, 400.883, 52597.764 24/12/17,06:12:44,06,08,1, 12.0,1,1, -2.927, 10356.471, 400.855, 52597.811 24/12/17,06:12:44,07,08,1, 12.0,1,1, -2.927, 10356.514, 400.773, 52597.779 24/12/17,06:12:44,08,08,1, 12.0,1,1, -2.927, 10356.553, 400.610, 52597.619 24/12/17,06:12:44,09,08,1, 12.0,1,1, -2.927, 10356.603, 400.589, 52597.679 24/12/17,06:12:44,10,08,1, 12.0,1,1, -2.927, 10356.656, 400.556, 52597.529 24/12/17,06:12:44,11,08,1, 12.0,1,1, -2.927, 10356.664, 400.400, 52597.523 24/12/17,06:12:44,12,08,1, 12.0,1,1, -2.927, 10356.744, 400.332, 52597.399 24/12/17,06:12:44,13,08,1, 12.0,1,1, -2.927, 10356.773, 400.338, 52597.481 24/12/17,06:12:44,14,08,1, 12.0,1,1, -2.927, 10356.828, 400.177, 52597.261 24/12/17,06:12:44,15,08,1, 12.0,1,1, -2.927, 10356.817, 400.105, 52597.246 24/12/17,06:12:44,16,08,1, 12.0,1,1, -2.927, 10356.895, 400.122, 52597.205 24/12/17,06:12:44,17,08,1, 12.0,1,1, -2.927, 10356.871, 400.005, 52597.226 24/12/17,06:12:44,18,08,1, 12.0,1,1, -2.927, 10356.913, 399.908, 52597.147 24/12/17,06:12:44,19,08,1, 12.0,1,1, -2.927, 10356.915, 399.914, 52597.126 24/12/17,06:12:45,00,08,1, 11.9,1,1, -2.919, 10356.913, 399.914, 52597.126 24/12/17,06:12:45,01,08,1, 11.9,1,1, -2.919, 10356.967, 399.715, 52596.993 24/12/17,06:12:45,02,08,1, 11.9,1,1, -2.919, 10356.998, 399.697, 52596.923 24/12/17,06:12:45,03,08,1, 11.9,1,1, -2.919, 10356.989, 399.623, 52596.939 24/12/17,06:12:45,04,08,1, 11.9,1,1, -2.919, 10357.008, 399.523, 52596.864 24/12/17,06:12:45,05,08,1, 11.9,1,1, -2.919, 10357.038, 399.491, 52596.837 24/12/17,06:12:45,06,08,1, 11.9,1,1, -2.919, 10357.018, 399.455, 52596.693 24/12/17,06:12:45,07,08,1, 11.9,1,1, -2.919, 10356.991, 399.353, 52596.653 24/12/17,06:12:45,08,08,1, 11.9,1,1, -2.919, 10357.016, 399.311, 52596.603 24/12/17,06:12:45,09,08,1, 11.9,1,1, -2.919, 10357.021, 399.349, 52596.724 24/12/17,06:12:45,10,08,1, 11.9,1,1, -2.919, 10357.010, 399.266, 52596.649 24/12/17,06:12:45,11,08,1, 11.9,1,1, -2.919, 10357.026, 399.157, 52596.532 24/12/17,06:12:45,12,08,1, 11.9,1,1, -2.919, 10357.029, 399.200, 52596.482 24/12/17,06:12:45,13,08,1, 11.9,1,1, -2.919, 10356.995, 399.120, 52596.514 24/12/17,06:12:45,14,08,1, 11.9,1,1, -2.919, 10357.013, 399.021, 52596.424 24/12/17,06:12:45,15,08,1, 11.9,1,1, -2.919, 10357.046, 399.046, 52596.464 24/12/17,06:12:45,16,08,1, 11.9,1,1, -2.919, 10357.039, 399.002, 52596.353 24/12/17,06:12:45,17,08,1, 11.9,1,1, -2.919, 10357.008, 398.864, 52596.181 24/12/17,06:12:45,18,08,1, 11.9,1,1, -2.919, 10357.037, 398.893, 52596.265 24/12/17,06:12:45,19,08,1, 11.9,1,1, -2.919, 10357.032, 398.891, 52596.287 24/12/17,06:12:46,00,09,1, 12.0,1,1, -2.923, 10357.029, 398.891, 52596.287 24/12/17,06:12:46,01,09,1, 12.0,1,1, -2.923, 10357.011, 398.820, 52596.080 24/12/17,06:12:46,02,09,1, 12.0,1,1, -2.923, 10356.973, 398.894, 52596.128 24/12/17,06:12:46,03,09,1, 12.0,1,1, -2.923, 10356.931, 398.892, 52596.049 24/12/17,06:12:46,04,09,1, 12.0,1,1, -2.923, 10356.868, 398.900, 52596.012 24/12/17,06:12:46,05,09,1, 12.0,1,1, -2.923, 10356.870, 399.045, 52596.127 24/12/17,06:12:46,06,09,1, 12.0,1,1, -2.923, 10356.848, 399.045, 52596.043 24/12/17,06:12:46,07,09,1, 12.0,1,1, -2.923, 10356.777, 399.064, 52596.037 24/12/17,06:12:46,08,09,1, 12.0,1,1, -2.923, 10356.815, 399.166, 52596.029 24/12/17,06:12:46,09,09,1, 12.0,1,1, -2.923, 10356.802, 399.229, 52596.143 24/12/17,06:12:46,10,09,1, 12.0,1,1, -2.923, 10356.782, 399.239, 52596.091 24/12/17,06:12:46,11,09,1, 12.0,1,1, -2.923, 10356.785, 399.305, 52596.130 24/12/17,06:12:46,12,09,1, 12.0,1,1, -2.923, 10356.780, 399.388, 52596.078 24/12/17,06:12:46,13,09,1, 12.0,1,1, -2.923, 10356.778, 399.374, 52596.055 24/12/17,06:12:46,14,09,1, 12.0,1,1, -2.923, 10356.786, 399.417, 52596.089 24/12/17,06:12:46,15,09,1, 12.0,1,1, -2.923, 10356.782, 399.524, 52596.122 24/12/17,06:12:46,16,09,1, 12.0,1,1, -2.923, 10356.774, 399.502, 52596.084 24/12/17,06:12:46,17,09,1, 12.0,1,1, -2.923, 10356.781, 399.550, 52596.114 24/12/17,06:12:46,18,09,1, 12.0,1,1, -2.923, 10356.812, 399.661, 52596.165 24/12/17,06:12:46,19,09,1, 12.0,1,1, -2.923, 10356.764, 399.671, 52596.111 24/12/17,06:12:47,00,08,1, 11.9,1,1, -2.918, 10356.762, 399.671, 52596.111 24/12/17,06:12:47,01,08,1, 11.9,1,1, -2.918, 10356.812, 399.779, 52596.231 24/12/17,06:12:47,02,08,1, 11.9,1,1, -2.918, 10356.786, 399.817, 52596.240 24/12/17,06:12:47,03,08,1, 11.9,1,1, -2.918, 10356.784, 399.818, 52596.216 24/12/17,06:12:47,04,08,1, 11.9,1,1, -2.918, 10356.818, 399.921, 52596.241 24/12/17,06:12:47,05,08,1, 11.9,1,1, -2.918, 10356.798, 399.992, 52596.333 24/12/17,06:12:47,06,08,1, 11.9,1,1, -2.918, 10356.807, 399.966, 52596.189 24/12/17,06:12:47,07,08,1, 11.9,1,1, -2.918, 10356.835, 400.031, 52596.349 24/12/17,06:12:47,08,08,1, 11.9,1,1, -2.918, 10356.847, 400.112, 52596.308 24/12/17,06:12:47,09,08,1, 11.9,1,1, -2.918, 10356.817, 400.079, 52596.299 24/12/17,06:12:47,10,08,1, 11.9,1,1, -2.918, 10356.826, 400.117, 52596.234 24/12/17,06:12:47,11,08,1, 11.9,1,1, -2.918, 10356.839, 400.228, 52596.304 24/12/17,06:12:47,12,08,1, 11.9,1,1, -2.918, 10356.820, 400.210, 52596.357 24/12/17,06:12:47,13,08,1, 11.9,1,1, -2.918, 10356.795, 400.205, 52596.363 24/12/17,06:12:47,14,08,1, 11.9,1,1, -2.918, 10356.784, 400.339, 52596.422 24/12/17,06:12:47,15,08,1, 11.9,1,1, -2.918, 10356.740, 400.340, 52596.451 24/12/17,06:12:47,16,08,1, 11.9,1,1, -2.918, 10356.685, 400.315, 52596.421 24/12/17,06:12:47,17,08,1, 11.9,1,1, -2.918, 10356.701, 400.431, 52596.480 24/12/17,06:12:47,18,08,1, 11.9,1,1, -2.918, 10356.641, 400.499, 52596.455 24/12/17,06:12:47,19,08,1, 11.9,1,1, -2.918, 10356.621, 400.417, 52596.346 24/12/17,06:12:48,00,08,1, 11.9,1,1, -2.925, 10356.621, 400.417, 52596.346 24/12/17,06:12:48,01,08,1, 11.9,1,1, -2.925, 10356.555, 400.551, 52596.485 24/12/17,06:12:48,02,08,1, 11.9,1,1, -2.925, 10356.499, 400.540, 52596.500 24/12/17,06:12:48,03,08,1, 11.9,1,1, -2.925, 10356.508, 400.577, 52596.458 24/12/17,06:12:48,04,08,1, 11.9,1,1, -2.925, 10356.487, 400.640, 52596.502 24/12/17,06:12:48,05,08,1, 11.9,1,1, -2.925, 10356.428, 400.619, 52596.480 24/12/17,06:12:48,06,08,1, 11.9,1,1, -2.925, 10356.422, 400.603, 52596.484 24/12/17,06:12:48,07,08,1, 11.9,1,1, -2.925, 10356.389, 400.699, 52596.586 24/12/17,06:12:48,08,08,1, 11.9,1,1, -2.925, 10356.347, 400.655, 52596.522 24/12/17,06:12:48,09,08,1, 11.9,1,1, -2.925, 10356.308, 400.639, 52596.554 24/12/17,06:12:48,10,08,1, 11.9,1,1, -2.925, 10356.318, 400.729, 52596.686 24/12/17,06:12:48,11,08,1, 11.9,1,1, -2.925, 10356.264, 400.718, 52596.552 24/12/17,06:12:48,12,08,1, 11.9,1,1, -2.925, 10356.212, 400.611, 52596.468 24/12/17,06:12:48,13,08,1, 11.9,1,1, -2.925, 10356.196, 400.661, 52596.652 24/12/17,06:12:48,14,08,1, 11.9,1,1, -2.925, 10356.175, 400.700, 52596.647 24/12/17,06:12:48,15,08,1, 11.9,1,1, -2.925, 10356.126, 400.615, 52596.598 24/12/17,06:12:48,16,08,1, 11.9,1,1, -2.925, 10356.105, 400.610, 52596.561 24/12/17,06:12:48,17,08,1, 11.9,1,1, -2.925, 10356.099, 400.680, 52596.661 24/12/17,06:12:48,18,08,1, 11.9,1,1, -2.925, 10356.050, 400.591, 52596.583 24/12/17,06:12:48,19,08,1, 11.9,1,1, -2.925, 10356.009, 400.555, 52596.593 24/12/17,06:12:49,00,09,1, 12.0,1,1, -2.928, 10356.003, 400.555, 52596.593 24/12/17,06:12:49,01,09,1, 12.0,1,1, -2.928, 10355.928, 400.579, 52596.582 24/12/17,06:12:49,02,09,1, 12.0,1,1, -2.928, 10355.900, 400.554, 52596.634 24/12/17,06:12:49,03,09,1, 12.0,1,1, -2.928, 10355.890, 400.585, 52596.661 24/12/17,06:12:49,04,09,1, 12.0,1,1, -2.928, 10355.817, 400.590, 52596.763 24/12/17,06:12:49,05,09,1, 12.0,1,1, -2.928, 10355.787, 400.479, 52596.708 24/12/17,06:12:49,06,09,1, 12.0,1,1, -2.928, 10355.789, 400.514, 52596.731 24/12/17,06:12:49,07,09,1, 12.0,1,1, -2.928, 10355.805, 400.523, 52596.629 24/12/17,06:12:49,08,09,1, 12.0,1,1, -2.928, 10355.765, 400.430, 52596.607 24/12/17,06:12:49,09,09,1, 12.0,1,1, -2.928, 10355.766, 400.419, 52596.666 24/12/17,06:12:49,10,09,1, 12.0,1,1, -2.928, 10355.767, 400.425, 52596.770 24/12/17,06:12:49,11,09,1, 12.0,1,1, -2.928, 10355.715, 400.331, 52596.657 24/12/17,06:12:49,12,09,1, 12.0,1,1, -2.928, 10355.759, 400.277, 52596.637 24/12/17,06:12:49,13,09,1, 12.0,1,1, -2.928, 10355.791, 400.301, 52596.683 24/12/17,06:12:49,14,09,1, 12.0,1,1, -2.928, 10355.774, 400.218, 52596.702 24/12/17,06:12:49,15,09,1, 12.0,1,1, -2.928, 10355.756, 400.118, 52596.653 24/12/17,06:12:49,16,09,1, 12.0,1,1, -2.928, 10355.817, 400.170, 52596.708 24/12/17,06:12:49,17,09,1, 12.0,1,1, -2.928, 10355.788, 400.091, 52596.639 24/12/17,06:12:49,18,09,1, 12.0,1,1, -2.928, 10355.797, 399.996, 52596.635 24/12/17,06:12:49,19,09,1, 12.0,1,1, -2.928, 10355.856, 399.997, 52596.640 24/12/17,06:12:50,00,08,1, 11.9,1,1, -2.921, 10355.853, 399.997, 52596.640 24/12/17,06:12:50,01,08,1, 11.9,1,1, -2.921, 10355.829, 399.867, 52596.684 24/12/17,06:12:50,02,08,1, 11.9,1,1, -2.921, 10355.853, 399.881, 52596.664 24/12/17,06:12:50,03,08,1, 11.9,1,1, -2.921, 10355.836, 399.895, 52596.749 24/12/17,06:12:50,04,08,1, 11.9,1,1, -2.921, 10355.838, 399.787, 52596.625 24/12/17,06:12:50,05,08,1, 11.9,1,1, -2.921, 10355.845, 399.736, 52596.679 24/12/17,06:12:50,06,08,1, 11.9,1,1, -2.921, 10355.911, 399.781, 52596.748 24/12/17,06:12:50,07,08,1, 11.9,1,1, -2.921, 10355.900, 399.681, 52596.618 24/12/17,06:12:50,08,08,1, 11.9,1,1, -2.921, 10355.905, 399.627, 52596.611 24/12/17,06:12:50,09,08,1, 11.9,1,1, -2.921, 10355.953, 399.662, 52596.630 24/12/17,06:12:50,10,08,1, 11.9,1,1, -2.921, 10355.947, 399.645, 52596.604 24/12/17,06:12:50,11,08,1, 11.9,1,1, -2.921, 10355.955, 399.584, 52596.632 24/12/17,06:12:50,12,08,1, 11.9,1,1, -2.921, 10356.013, 399.644, 52596.659 24/12/17,06:12:50,13,08,1, 11.9,1,1, -2.921, 10356.030, 399.639, 52596.703 24/12/17,06:12:50,14,08,1, 11.9,1,1, -2.921, 10356.045, 399.546, 52596.684 24/12/17,06:12:50,15,08,1, 11.9,1,1, -2.921, 10356.074, 399.591, 52596.593 24/12/17,06:12:50,16,08,1, 11.9,1,1, -2.921, 10356.119, 399.623, 52596.649 24/12/17,06:12:50,17,08,1, 11.9,1,1, -2.921, 10356.119, 399.531, 52596.487 24/12/17,06:12:50,18,08,1, 11.9,1,1, -2.921, 10356.141, 399.551, 52596.639 24/12/17,06:12:50,19,08,1, 11.9,1,1, -2.921, 10356.165, 399.567, 52596.575 24/12/17,06:12:51,00,09,1, 11.9,1,1, -2.925, 10356.162, 399.567, 52596.575 24/12/17,06:12:51,01,09,1, 11.9,1,1, -2.925, 10356.195, 399.516, 52596.597 24/12/17,06:12:51,02,09,1, 11.9,1,1, -2.925, 10356.221, 399.576, 52596.627 24/12/17,06:12:51,03,09,1, 11.9,1,1, -2.925, 10356.235, 399.543, 52596.606 24/12/17,06:12:51,04,09,1, 11.9,1,1, -2.925, 10356.216, 399.492, 52596.609 24/12/17,06:12:51,05,09,1, 11.9,1,1, -2.925, 10356.279, 399.544, 52596.590 24/12/17,06:12:51,06,09,1, 11.9,1,1, -2.925, 10356.291, 399.524, 52596.527 24/12/17,06:12:51,07,09,1, 11.9,1,1, -2.925, 10356.282, 399.456, 52596.546 24/12/17,06:12:51,08,09,1, 11.9,1,1, -2.925, 10356.325, 399.503, 52596.548 24/12/17,06:12:51,09,09,1, 11.9,1,1, -2.925, 10356.361, 399.541, 52596.625 24/12/17,06:12:51,10,09,1, 11.9,1,1, -2.925, 10356.324, 399.462, 52596.507 24/12/17,06:12:51,11,09,1, 11.9,1,1, -2.925, 10356.382, 399.453, 52596.460 24/12/17,06:12:51,12,09,1, 11.9,1,1, -2.925, 10356.391, 399.525, 52596.577 24/12/17,06:12:51,13,09,1, 11.9,1,1, -2.925, 10356.366, 399.470, 52596.561 24/12/17,06:12:51,14,09,1, 11.9,1,1, -2.925, 10356.379, 399.394, 52596.441 24/12/17,06:12:51,15,09,1, 11.9,1,1, -2.925, 10356.395, 399.452, 52596.572 24/12/17,06:12:51,16,09,1, 11.9,1,1, -2.925, 10356.420, 399.407, 52596.454 24/12/17,06:12:51,17,09,1, 11.9,1,1, -2.925, 10356.441, 399.333, 52596.416 24/12/17,06:12:51,18,09,1, 11.9,1,1, -2.925, 10356.472, 399.353, 52596.470 24/12/17,06:12:51,19,09,1, 11.9,1,1, -2.925, 10356.491, 399.332, 52596.502 24/12/17,06:12:52,00,08,1, 11.9,1,1, -2.924, 10356.487, 399.332, 52596.502 24/12/17,06:12:52,01,08,1, 11.9,1,1, -2.924, 10356.497, 399.210, 52596.477 24/12/17,06:12:52,02,08,1, 11.9,1,1, -2.924, 10356.514, 399.160, 52596.437 24/12/17,06:12:52,03,08,1, 11.9,1,1, -2.924, 10356.470, 399.049, 52596.281 24/12/17,06:12:52,04,08,1, 11.9,1,1, -2.924, 10356.502, 398.998, 52596.330 24/12/17,06:12:52,05,08,1, 11.9,1,1, -2.924, 10356.469, 398.986, 52596.258 24/12/17,06:12:52,06,08,1, 11.9,1,1, -2.924, 10356.426, 398.910, 52596.174 24/12/17,06:12:52,07,08,1, 11.9,1,1, -2.924, 10356.410, 398.842, 52596.287 24/12/17,06:12:52,08,08,1, 11.9,1,1, -2.924, 10356.376, 398.851, 52596.169 24/12/17,06:12:52,09,08,1, 11.9,1,1, -2.924, 10356.408, 398.774, 52596.247 24/12/17,06:12:52,10,08,1, 11.9,1,1, -2.924, 10356.370, 398.669, 52596.107 24/12/17,06:12:52,11,08,1, 11.9,1,1, -2.924, 10356.334, 398.699, 52596.201 24/12/17,06:12:52,12,08,1, 11.9,1,1, -2.924, 10356.321, 398.636, 52596.131 24/12/17,06:12:52,13,08,1, 11.9,1,1, -2.924, 10356.267, 398.509, 52596.027 24/12/17,06:12:52,14,08,1, 11.9,1,1, -2.924, 10356.272, 398.482, 52596.060 24/12/17,06:12:52,15,08,1, 11.9,1,1, -2.924, 10356.231, 398.467, 52596.139 24/12/17,06:12:52,16,08,1, 11.9,1,1, -2.924, 10356.192, 398.343, 52596.051 24/12/17,06:12:52,17,08,1, 11.9,1,1, -2.924, 10356.197, 398.328, 52596.063 24/12/17,06:12:52,18,08,1, 11.9,1,1, -2.924, 10356.204, 398.331, 52596.021 24/12/17,06:12:52,19,08,1, 11.9,1,1, -2.924, 10356.154, 398.206, 52596.037 24/12/17,06:12:53,00,08,1, 11.9,1,1, -2.923, 10356.153, 398.206, 52596.037 24/12/17,06:12:53,01,08,1, 11.9,1,1, -2.923, 10356.123, 398.180, 52596.073 24/12/17,06:12:53,02,08,1, 11.9,1,1, -2.923, 10356.083, 398.054, 52595.952 24/12/17,06:12:53,03,08,1, 11.9,1,1, -2.923, 10356.026, 397.966, 52595.898 24/12/17,06:12:53,04,08,1, 11.9,1,1, -2.923, 10356.049, 397.971, 52595.935 24/12/17,06:12:53,05,08,1, 11.9,1,1, -2.923, 10356.036, 397.919, 52595.893 24/12/17,06:12:53,06,08,1, 11.9,1,1, -2.923, 10356.039, 397.766, 52595.681 24/12/17,06:12:53,07,08,1, 11.9,1,1, -2.923, 10355.982, 397.765, 52595.915 24/12/17,06:12:53,08,08,1, 11.9,1,1, -2.923, 10355.971, 397.743, 52595.931 24/12/17,06:12:53,09,08,1, 11.9,1,1, -2.923, 10355.963, 397.601, 52595.924 24/12/17,06:12:53,10,08,1, 11.9,1,1, -2.923, 10355.985, 397.555, 52595.918 24/12/17,06:12:53,11,08,1, 11.9,1,1, -2.923, 10355.976, 397.538, 52595.814 24/12/17,06:12:53,12,08,1, 11.9,1,1, -2.923, 10355.944, 397.403, 52595.866 24/12/17,06:12:53,13,08,1, 11.9,1,1, -2.923, 10355.921, 397.338, 52595.823 24/12/17,06:12:53,14,08,1, 11.9,1,1, -2.923, 10355.922, 397.320, 52595.869 24/12/17,06:12:53,15,08,1, 11.9,1,1, -2.923, 10355.892, 397.219, 52595.825 24/12/17,06:12:53,16,08,1, 11.9,1,1, -2.923, 10355.855, 397.111, 52595.727 24/12/17,06:12:53,17,08,1, 11.9,1,1, -2.923, 10355.859, 397.128, 52595.767 24/12/17,06:12:53,18,08,1, 11.9,1,1, -2.923, 10355.794, 397.017, 52595.772 24/12/17,06:12:53,19,08,1, 11.9,1,1, -2.923, 10355.777, 396.903, 52595.669 24/12/17,06:12:54,00,08,1, 11.9,1,1, -2.925, 10355.769, 396.903, 52595.669 24/12/17,06:12:54,01,08,1, 11.9,1,1, -2.925, 10355.713, 396.867, 52595.673 24/12/17,06:12:54,02,08,1, 11.9,1,1, -2.925, 10355.659, 396.729, 52595.565 24/12/17,06:12:54,03,08,1, 11.9,1,1, -2.925, 10355.647, 396.735, 52595.640 24/12/17,06:12:54,04,08,1, 11.9,1,1, -2.925, 10355.599, 396.701, 52595.656 24/12/17,06:12:54,05,08,1, 11.9,1,1, -2.925, 10355.548, 396.558, 52595.631 24/12/17,06:12:54,06,08,1, 11.9,1,1, -2.925, 10355.546, 396.520, 52595.527 24/12/17,06:12:54,07,08,1, 11.9,1,1, -2.925, 10355.508, 396.497, 52595.598 24/12/17,06:12:54,08,08,1, 11.9,1,1, -2.925, 10355.466, 396.363, 52595.583 24/12/17,06:12:54,09,08,1, 11.9,1,1, -2.925, 10355.429, 396.263, 52595.473 24/12/17,06:12:54,10,08,1, 11.9,1,1, -2.925, 10355.443, 396.256, 52595.524 24/12/17,06:12:54,11,08,1, 11.9,1,1, -2.925, 10355.408, 396.191, 52595.541 24/12/17,06:12:54,12,08,1, 11.9,1,1, -2.925, 10355.360, 396.032, 52595.418 24/12/17,06:12:54,13,08,1, 11.9,1,1, -2.925, 10355.356, 395.999, 52595.476 24/12/17,06:12:54,14,08,1, 11.9,1,1, -2.925, 10355.364, 395.951, 52595.433 24/12/17,06:12:54,15,08,1, 11.9,1,1, -2.925, 10355.327, 395.792, 52595.429 24/12/17,06:12:54,16,08,1, 11.9,1,1, -2.925, 10355.271, 395.810, 52595.469 24/12/17,06:12:54,17,08,1, 11.9,1,1, -2.925, 10355.294, 395.772, 52595.443 24/12/17,06:12:54,18,08,1, 11.9,1,1, -2.925, 10355.210, 395.619, 52595.324 24/12/17,06:12:54,19,08,1, 11.9,1,1, -2.925, 10355.224, 395.570, 52595.373 24/12/17,06:12:55,00,08,1, 11.9,1,1, -2.925, 10355.219, 395.570, 52595.373 24/12/17,06:12:55,01,08,1, 11.9,1,1, -2.925, 10355.151, 395.472, 52595.278 24/12/17,06:12:55,02,08,1, 11.9,1,1, -2.925, 10355.103, 395.385, 52595.161 24/12/17,06:12:55,03,08,1, 11.9,1,1, -2.925, 10355.114, 395.412, 52595.348 24/12/17,06:12:55,04,08,1, 11.9,1,1, -2.925, 10355.070, 395.304, 52595.154 24/12/17,06:12:55,05,08,1, 11.9,1,1, -2.925, 10355.031, 395.213, 52595.171 24/12/17,06:12:55,06,08,1, 11.9,1,1, -2.925, 10355.037, 395.225, 52595.206 24/12/17,06:12:55,07,08,1, 11.9,1,1, -2.925, 10355.007, 395.173, 52595.191 24/12/17,06:12:55,08,08,1, 11.9,1,1, -2.925, 10354.979, 395.015, 52595.114 24/12/17,06:12:55,09,08,1, 11.9,1,1, -2.925, 10354.969, 395.025, 52595.217 24/12/17,06:12:55,10,08,1, 11.9,1,1, -2.925, 10354.956, 394.974, 52595.120 24/12/17,06:12:55,11,08,1, 11.9,1,1, -2.925, 10354.929, 394.825, 52595.041 24/12/17,06:12:55,12,08,1, 11.9,1,1, -2.925, 10354.917, 394.772, 52595.074 24/12/17,06:12:55,13,08,1, 11.9,1,1, -2.925, 10354.892, 394.754, 52595.178 24/12/17,06:12:55,14,08,1, 11.9,1,1, -2.925, 10354.877, 394.619, 52594.932 24/12/17,06:12:55,15,08,1, 11.9,1,1, -2.925, 10354.864, 394.537, 52594.999 24/12/17,06:12:55,16,08,1, 11.9,1,1, -2.925, 10354.872, 394.537, 52594.976 24/12/17,06:12:55,17,08,1, 11.9,1,1, -2.925, 10354.807, 394.396, 52594.885 24/12/17,06:12:55,18,08,1, 11.9,1,1, -2.925, 10354.781, 394.297, 52594.905 24/12/17,06:12:55,19,08,1, 11.9,1,1, -2.925, 10354.766, 394.316, 52594.977 24/12/17,06:12:56,00,08,1, 11.9,1,1, -2.926, 10354.760, 394.316, 52594.977 24/12/17,06:12:56,01,08,1, 11.9,1,1, -2.926, 10354.694, 394.127, 52594.885 24/12/17,06:12:56,02,08,1, 11.9,1,1, -2.926, 10354.687, 394.117, 52594.796 24/12/17,06:12:56,03,08,1, 11.9,1,1, -2.926, 10354.681, 394.107, 52594.835 24/12/17,06:12:56,04,08,1, 11.9,1,1, -2.926, 10354.647, 393.972, 52594.766 24/12/17,06:12:56,05,08,1, 11.9,1,1, -2.926, 10354.649, 393.942, 52594.761 24/12/17,06:12:56,06,08,1, 11.9,1,1, -2.926, 10354.646, 393.982, 52594.706 24/12/17,06:12:56,07,08,1, 11.9,1,1, -2.926, 10354.602, 393.876, 52594.759 24/12/17,06:12:56,08,08,1, 11.9,1,1, -2.926, 10354.624, 393.813, 52594.721 24/12/17,06:12:56,09,08,1, 11.9,1,1, -2.926, 10354.636, 393.856, 52594.735 24/12/17,06:12:56,10,08,1, 11.9,1,1, -2.926, 10354.649, 393.765, 52594.556 24/12/17,06:12:56,11,08,1, 11.9,1,1, -2.926, 10354.609, 393.679, 52594.508 24/12/17,06:12:56,12,08,1, 11.9,1,1, -2.926, 10354.655, 393.697, 52594.570 24/12/17,06:12:56,13,08,1, 11.9,1,1, -2.926, 10354.638, 393.636, 52594.548 24/12/17,06:12:56,14,08,1, 11.9,1,1, -2.926, 10354.655, 393.534, 52594.501 24/12/17,06:12:56,15,08,1, 11.9,1,1, -2.926, 10354.688, 393.561, 52594.442 24/12/17,06:12:56,16,08,1, 11.9,1,1, -2.926, 10354.701, 393.520, 52594.388 24/12/17,06:12:56,17,08,1, 11.9,1,1, -2.926, 10354.698, 393.404, 52594.375 24/12/17,06:12:56,18,08,1, 11.9,1,1, -2.926, 10354.723, 393.410, 52594.401 24/12/17,06:12:56,19,08,1, 11.9,1,1, -2.926, 10354.761, 393.407, 52594.437 24/12/17,06:12:57,00,08,1, 11.8,1,1, -2.925, 10354.760, 393.407, 52594.437 24/12/17,06:12:57,01,08,1, 11.8,1,1, -2.925, 10354.776, 393.229, 52594.211 24/12/17,06:12:57,02,08,1, 11.8,1,1, -2.925, 10354.794, 393.248, 52594.336 24/12/17,06:12:57,03,08,1, 11.8,1,1, -2.925, 10354.868, 393.176, 52594.281 24/12/17,06:12:57,04,08,1, 11.8,1,1, -2.925, 10354.870, 393.115, 52594.327 24/12/17,06:12:57,05,08,1, 11.8,1,1, -2.925, 10354.921, 393.084, 52594.239 24/12/17,06:12:57,06,08,1, 11.8,1,1, -2.925, 10354.947, 393.067, 52594.212 24/12/17,06:12:57,07,08,1, 11.8,1,1, -2.925, 10354.953, 393.016, 52594.174 24/12/17,06:12:57,08,08,1, 11.8,1,1, -2.925, 10354.991, 392.966, 52594.127 24/12/17,06:12:57,09,08,1, 11.8,1,1, -2.925, 10355.022, 392.964, 52594.103 24/12/17,06:12:57,10,08,1, 11.8,1,1, -2.925, 10355.046, 392.923, 52594.106 24/12/17,06:12:57,11,08,1, 11.8,1,1, -2.925, 10355.041, 392.891, 52594.055 24/12/17,06:12:57,12,08,1, 11.8,1,1, -2.925, 10355.050, 392.886, 52593.987 24/12/17,06:12:57,13,08,1, 11.8,1,1, -2.925, 10355.068, 392.881, 52594.023 24/12/17,06:12:57,14,08,1, 11.8,1,1, -2.925, 10355.087, 392.868, 52593.973 24/12/17,06:12:57,15,08,1, 11.8,1,1, -2.925, 10355.114, 392.858, 52594.009 24/12/17,06:12:57,16,08,1, 11.8,1,1, -2.925, 10355.121, 392.890, 52593.989 24/12/17,06:12:57,17,08,1, 11.8,1,1, -2.925, 10355.154, 392.887, 52593.987 24/12/17,06:12:57,18,08,1, 11.8,1,1, -2.925, 10355.182, 392.861, 52594.001 24/12/17,06:12:57,19,08,1, 11.8,1,1, -2.925, 10355.227, 392.835, 52593.975 24/12/17,06:12:58,00,08,1, 11.9,1,1, -2.917, 10355.219, 392.835, 52593.975 24/12/17,06:12:58,01,08,1, 11.9,1,1, -2.917, 10355.295, 392.775, 52593.867 24/12/17,06:12:58,02,08,1, 11.9,1,1, -2.917, 10355.296, 392.748, 52593.866 24/12/17,06:12:58,03,08,1, 11.9,1,1, -2.917, 10355.363, 392.697, 52593.877 24/12/17,06:12:58,04,08,1, 11.9,1,1, -2.917, 10355.367, 392.682, 52593.796 24/12/17,06:12:58,05,08,1, 11.9,1,1, -2.917, 10355.423, 392.649, 52593.840 24/12/17,06:12:58,06,08,1, 11.9,1,1, -2.917, 10355.473, 392.656, 52593.804 24/12/17,06:12:58,07,08,1, 11.9,1,1, -2.917, 10355.517, 392.618, 52593.802 24/12/17,06:12:58,08,08,1, 11.9,1,1, -2.917, 10355.545, 392.596, 52593.737 24/12/17,06:12:58,09,08,1, 11.9,1,1, -2.917, 10355.604, 392.579, 52593.738 24/12/17,06:12:58,10,08,1, 11.9,1,1, -2.917, 10355.647, 392.546, 52593.743 24/12/17,06:12:58,11,08,1, 11.9,1,1, -2.917, 10355.681, 392.535, 52593.716 24/12/17,06:12:58,12,08,1, 11.9,1,1, -2.917, 10355.735, 392.520, 52593.746 24/12/17,06:12:58,13,08,1, 11.9,1,1, -2.917, 10355.800, 392.488, 52593.621 24/12/17,06:12:58,14,08,1, 11.9,1,1, -2.917, 10355.836, 392.512, 52593.612 24/12/17,06:12:58,15,08,1, 11.9,1,1, -2.917, 10355.883, 392.485, 52593.643 24/12/17,06:12:58,16,08,1, 11.9,1,1, -2.917, 10355.935, 392.495, 52593.627 24/12/17,06:12:58,17,08,1, 11.9,1,1, -2.917, 10356.026, 392.486, 52593.628 24/12/17,06:12:58,18,08,1, 11.9,1,1, -2.917, 10356.054, 392.459, 52593.520 24/12/17,06:12:58,19,08,1, 11.9,1,1, -2.917, 10356.111, 392.462, 52593.496 24/12/17,06:12:59,00,08,1, 11.9,1,1, -2.925, 10356.103, 392.462, 52593.496 24/12/17,06:12:59,01,08,1, 11.9,1,1, -2.925, 10356.246, 392.432, 52593.567 24/12/17,06:12:59,02,08,1, 11.9,1,1, -2.925, 10356.303, 392.397, 52593.468 24/12/17,06:12:59,03,08,1, 11.9,1,1, -2.925, 10356.392, 392.387, 52593.433 24/12/17,06:12:59,04,08,1, 11.9,1,1, -2.925, 10356.438, 392.346, 52593.399 24/12/17,06:12:59,05,08,1, 11.9,1,1, -2.925, 10356.512, 392.301, 52593.443 24/12/17,06:12:59,06,08,1, 11.9,1,1, -2.925, 10356.593, 392.270, 52593.445 24/12/17,06:12:59,07,08,1, 11.9,1,1, -2.925, 10356.668, 392.233, 52593.377 24/12/17,06:12:59,08,08,1, 11.9,1,1, -2.925, 10356.725, 392.198, 52593.330 24/12/17,06:12:59,09,08,1, 11.9,1,1, -2.925, 10356.782, 392.167, 52593.326 24/12/17,06:12:59,10,08,1, 11.9,1,1, -2.925, 10356.860, 392.141, 52593.287 24/12/17,06:12:59,11,08,1, 11.9,1,1, -2.925, 10356.918, 392.116, 52593.211 24/12/17,06:12:59,12,08,1, 11.9,1,1, -2.925, 10357.017, 392.096, 52593.278 24/12/17,06:12:59,13,08,1, 11.9,1,1, -2.925, 10357.074, 392.055, 52593.236 24/12/17,06:12:59,14,08,1, 11.9,1,1, -2.925, 10357.149, 392.027, 52593.126 24/12/17,06:12:59,15,08,1, 11.9,1,1, -2.925, 10357.201, 391.981, 52593.146 24/12/17,06:12:59,16,08,1, 11.9,1,1, -2.925, 10357.283, 391.974, 52593.105 24/12/17,06:12:59,17,08,1, 11.9,1,1, -2.925, 10357.332, 391.949, 52593.041 24/12/17,06:12:59,18,08,1, 11.9,1,1, -2.925, 10357.427, 391.941, 52593.043 24/12/17,06:12:59,19,08,1, 11.9,1,1, -2.925, 10357.475, 391.938, 52592.940 24/12/17,06:13:00,00,08,1, 11.9,1,1, -2.924, 10357.472, 391.938, 52592.940 24/12/17,06:13:00,01,08,1, 11.9,1,1, -2.924, 10357.630, 391.935, 52592.943 24/12/17,06:13:00,02,08,1, 11.9,1,1, -2.924, 10357.717, 391.917, 52592.917 24/12/17,06:13:00,03,08,1, 11.9,1,1, -2.924, 10357.749, 391.904, 52592.756 24/12/17,06:13:00,04,08,1, 11.9,1,1, -2.924, 10357.772, 391.831, 52592.800 24/12/17,06:13:00,05,08,1, 11.9,1,1, -2.924, 10357.883, 391.885, 52592.787 24/12/17,06:13:00,06,08,1, 11.9,1,1, -2.924, 10357.939, 391.901, 52592.758 24/12/17,06:13:00,07,08,1, 11.9,1,1, -2.924, 10357.996, 391.834, 52592.697 24/12/17,06:13:00,08,08,1, 11.9,1,1, -2.924, 10358.042, 391.831, 52592.718 24/12/17,06:13:00,09,08,1, 11.9,1,1, -2.924, 10358.089, 391.901, 52592.717 24/12/17,06:13:00,10,08,1, 11.9,1,1, -2.924, 10358.133, 391.798, 52592.657 24/12/17,06:13:00,11,08,1, 11.9,1,1, -2.924, 10358.181, 391.770, 52592.656 24/12/17,06:13:00,12,08,1, 11.9,1,1, -2.924, 10358.243, 391.819, 52592.681 24/12/17,06:13:00,13,08,1, 11.9,1,1, -2.924, 10358.289, 391.778, 52592.598 24/12/17,06:13:00,14,08,1, 11.9,1,1, -2.924, 10358.318, 391.728, 52592.570 24/12/17,06:13:00,15,08,1, 11.9,1,1, -2.924, 10358.396, 391.800, 52592.646 24/12/17,06:13:00,16,08,1, 11.9,1,1, -2.924, 10358.429, 391.770, 52592.583 24/12/17,06:13:00,17,08,1, 11.9,1,1, -2.924, 10358.481, 391.691, 52592.525 24/12/17,06:13:00,18,08,1, 11.9,1,1, -2.924, 10358.550, 391.737, 52592.542 24/12/17,06:13:00,19,08,1, 11.9,1,1, -2.924, 10358.601, 391.746, 52592.526 24/12/17,06:13:01,00,08,1, 12.0,1,1, -2.926, 10358.598, 391.746, 52592.526 24/12/17,06:13:01,01,08,1, 12.0,1,1, -2.926, 10358.715, 391.682, 52592.479 24/12/17,06:13:01,02,08,1, 12.0,1,1, -2.926, 10358.766, 391.723, 52592.499 24/12/17,06:13:01,03,08,1, 12.0,1,1, -2.926, 10358.799, 391.691, 52592.423 24/12/17,06:13:01,04,08,1, 12.0,1,1, -2.926, 10358.843, 391.649, 52592.455 24/12/17,06:13:01,05,08,1, 12.0,1,1, -2.926, 10358.915, 391.719, 52592.481 24/12/17,06:13:01,06,08,1, 12.0,1,1, -2.926, 10358.908, 391.677, 52592.413 24/12/17,06:13:01,07,08,1, 12.0,1,1, -2.926, 10358.970, 391.622, 52592.332 24/12/17,06:13:01,08,08,1, 12.0,1,1, -2.926, 10359.014, 391.691, 52592.354 24/12/17,06:13:01,09,08,1, 12.0,1,1, -2.926, 10359.049, 391.703, 52592.338 24/12/17,06:13:01,10,08,1, 12.0,1,1, -2.926, 10359.073, 391.665, 52592.292 24/12/17,06:13:01,11,08,1, 12.0,1,1, -2.926, 10359.107, 391.695, 52592.273 24/12/17,06:13:01,12,08,1, 12.0,1,1, -2.926, 10359.145, 391.782, 52592.260 24/12/17,06:13:01,13,08,1, 12.0,1,1, -2.926, 10359.145, 391.739, 52592.277 24/12/17,06:13:01,14,08,1, 12.0,1,1, -2.926, 10359.191, 391.770, 52592.261 24/12/17,06:13:01,15,08,1, 12.0,1,1, -2.926, 10359.212, 391.860, 52592.241 24/12/17,06:13:01,16,08,1, 12.0,1,1, -2.926, 10359.229, 391.841, 52592.246 24/12/17,06:13:01,17,08,1, 12.0,1,1, -2.926, 10359.214, 391.848, 52592.257 24/12/17,06:13:01,18,08,1, 12.0,1,1, -2.926, 10359.289, 391.953, 52592.261 24/12/17,06:13:01,19,08,1, 12.0,1,1, -2.926, 10359.276, 391.942, 52592.134 24/12/17,06:13:02,00,10,1, 11.9,1,1, -2.916, 10359.274, 391.942, 52592.134 24/12/17,06:13:02,01,10,1, 11.9,1,1, -2.916, 10359.346, 391.955, 52592.158 24/12/17,06:13:02,02,10,1, 11.9,1,1, -2.916, 10359.310, 392.028, 52592.243 24/12/17,06:13:02,03,10,1, 11.9,1,1, -2.916, 10359.280, 391.977, 52592.105 24/12/17,06:13:02,04,10,1, 11.9,1,1, -2.916, 10359.306, 392.033, 52592.073 24/12/17,06:13:02,05,10,1, 11.9,1,1, -2.916, 10359.317, 392.080, 52592.108 24/12/17,06:13:02,06,10,1, 11.9,1,1, -2.916, 10359.284, 392.023, 52592.114 24/12/17,06:13:02,07,10,1, 11.9,1,1, -2.916, 10359.291, 392.018, 52592.075 24/12/17,06:13:02,08,10,1, 11.9,1,1, -2.916, 10359.283, 392.091, 52592.140 24/12/17,06:13:02,09,10,1, 11.9,1,1, -2.916, 10359.270, 392.063, 52592.036 24/12/17,06:13:02,10,10,1, 11.9,1,1, -2.916, 10359.244, 392.025, 52591.960 24/12/17,06:13:02,11,10,1, 11.9,1,1, -2.916, 10359.231, 392.126, 52592.048 24/12/17,06:13:02,12,10,1, 11.9,1,1, -2.916, 10359.204, 392.126, 52591.987 24/12/17,06:13:02,13,10,1, 11.9,1,1, -2.916, 10359.147, 392.087, 52591.972 24/12/17,06:13:02,14,10,1, 11.9,1,1, -2.916, 10359.140, 392.176, 52592.046 24/12/17,06:13:02,15,10,1, 11.9,1,1, -2.916, 10359.130, 392.227, 52591.972 24/12/17,06:13:02,16,10,1, 11.9,1,1, -2.916, 10359.066, 392.165, 52591.930 24/12/17,06:13:02,17,10,1, 11.9,1,1, -2.916, 10359.028, 392.207, 52591.980 24/12/17,06:13:02,18,10,1, 11.9,1,1, -2.916, 10359.019, 392.265, 52592.027 24/12/17,06:13:02,19,10,1, 11.9,1,1, -2.916, 10358.961, 392.224, 52591.911 24/12/17,06:13:03,00,10,1, 11.9,1,1, -2.925, 10358.957, 392.224, 52591.911 24/12/17,06:13:03,01,10,1, 11.9,1,1, -2.925, 10358.882, 392.296, 52591.969 24/12/17,06:13:03,02,10,1, 11.9,1,1, -2.925, 10358.821, 392.256, 52591.923 24/12/17,06:13:03,03,10,1, 11.9,1,1, -2.925, 10358.788, 392.197, 52591.878 24/12/17,06:13:03,04,10,1, 11.9,1,1, -2.925, 10358.748, 392.291, 52591.956 24/12/17,06:13:03,05,10,1, 11.9,1,1, -2.925, 10358.706, 392.268, 52591.859 24/12/17,06:13:03,06,10,1, 11.9,1,1, -2.925, 10358.618, 392.216, 52591.824 24/12/17,06:13:03,07,10,1, 11.9,1,1, -2.925, 10358.573, 392.283, 52591.942 24/12/17,06:13:03,08,10,1, 11.9,1,1, -2.925, 10358.514, 392.331, 52591.848 24/12/17,06:13:03,09,10,1, 11.9,1,1, -2.925, 10358.434, 392.265, 52591.799 24/12/17,06:13:03,10,10,1, 11.9,1,1, -2.925, 10358.386, 392.316, 52591.830 24/12/17,06:13:03,11,10,1, 11.9,1,1, -2.925, 10358.301, 392.345, 52591.848 24/12/17,06:13:03,12,10,1, 11.9,1,1, -2.925, 10358.257, 392.287, 52591.828 24/12/17,06:13:03,13,10,1, 11.9,1,1, -2.925, 10358.174, 392.273, 52591.780 24/12/17,06:13:03,14,10,1, 11.9,1,1, -2.925, 10358.139, 392.342, 52591.892 24/12/17,06:13:03,15,10,1, 11.9,1,1, -2.925, 10358.068, 392.267, 52591.840 24/12/17,06:13:03,16,10,1, 11.9,1,1, -2.925, 10358.042, 392.212, 52591.779 24/12/17,06:13:03,17,10,1, 11.9,1,1, -2.925, 10357.971, 392.264, 52591.763 24/12/17,06:13:03,18,10,1, 11.9,1,1, -2.925, 10357.908, 392.220, 52591.825 24/12/17,06:13:03,19,10,1, 11.9,1,1, -2.925, 10357.840, 392.144, 52591.740 24/12/17,06:13:04,00,10,1, 11.9,1,1, -2.924, 10357.839, 392.144, 52591.740 24/12/17,06:13:04,01,10,1, 11.9,1,1, -2.924, 10357.781, 392.175, 52591.796 24/12/17,06:13:04,02,10,1, 11.9,1,1, -2.924, 10357.724, 392.051, 52591.644 24/12/17,06:13:04,03,10,1, 11.9,1,1, -2.924, 10357.684, 392.062, 52591.743 24/12/17,06:13:04,04,10,1, 11.9,1,1, -2.924, 10357.661, 392.077, 52591.771 24/12/17,06:13:04,05,10,1, 11.9,1,1, -2.924, 10357.591, 391.978, 52591.704 24/12/17,06:13:04,06,10,1, 11.9,1,1, -2.924, 10357.600, 391.948, 52591.640 24/12/17,06:13:04,07,10,1, 11.9,1,1, -2.924, 10357.594, 391.951, 52591.738 24/12/17,06:13:04,08,10,1, 11.9,1,1, -2.924, 10357.537, 391.847, 52591.627 24/12/17,06:13:04,09,10,1, 11.9,1,1, -2.924, 10357.511, 391.795, 52591.534 24/12/17,06:13:04,10,10,1, 11.9,1,1, -2.924, 10357.500, 391.806, 52591.631 24/12/17,06:13:04,11,10,1, 11.9,1,1, -2.924, 10357.456, 391.712, 52591.504 24/12/17,06:13:04,12,10,1, 11.9,1,1, -2.924, 10357.395, 391.656, 52591.478 24/12/17,06:13:04,13,10,1, 11.9,1,1, -2.924, 10357.374, 391.651, 52591.537 24/12/17,06:13:04,14,10,1, 11.9,1,1, -2.924, 10357.344, 391.605, 52591.533 24/12/17,06:13:04,15,10,1, 11.9,1,1, -2.924, 10357.273, 391.497, 52591.483 24/12/17,06:13:04,16,10,1, 11.9,1,1, -2.924, 10357.232, 391.501, 52591.463 24/12/17,06:13:04,17,10,1, 11.9,1,1, -2.924, 10357.212, 391.482, 52591.497 24/12/17,06:13:04,18,10,1, 11.9,1,1, -2.924, 10357.158, 391.356, 52591.372 24/12/17,06:13:04,19,10,1, 11.9,1,1, -2.924, 10357.115, 391.349, 52591.424 24/12/17,06:13:05,00,10,1, 11.9,1,1, -2.927, 10357.113, 391.349, 52591.424 24/12/17,06:13:05,01,10,1, 11.9,1,1, -2.927, 10357.053, 391.204, 52591.314 24/12/17,06:13:05,02,10,1, 11.9,1,1, -2.927, 10357.038, 391.158, 52591.334 24/12/17,06:13:05,03,10,1, 11.9,1,1, -2.927, 10357.012, 391.152, 52591.388 24/12/17,06:13:05,04,10,1, 11.9,1,1, -2.927, 10356.986, 391.041, 52591.220 24/12/17,06:13:05,05,10,1, 11.9,1,1, -2.927, 10356.935, 390.950, 52591.315 24/12/17,06:13:05,06,10,1, 11.9,1,1, -2.927, 10356.943, 390.965, 52591.327 24/12/17,06:13:05,07,10,1, 11.9,1,1, -2.927, 10356.918, 390.875, 52591.170 24/12/17,06:13:05,08,10,1, 11.9,1,1, -2.927, 10356.870, 390.755, 52591.160 24/12/17,06:13:05,09,10,1, 11.9,1,1, -2.927, 10356.889, 390.752, 52591.198 24/12/17,06:13:05,10,10,1, 11.9,1,1, -2.927, 10356.872, 390.701, 52591.177 24/12/17,06:13:05,11,10,1, 11.9,1,1, -2.927, 10356.800, 390.555, 52591.081 24/12/17,06:13:05,12,10,1, 11.9,1,1, -2.927, 10356.793, 390.507, 52591.063 24/12/17,06:13:05,13,10,1, 11.9,1,1, -2.927, 10356.784, 390.464, 52591.063 24/12/17,06:13:05,14,10,1, 11.9,1,1, -2.927, 10356.733, 390.341, 52590.998 24/12/17,06:13:05,15,10,1, 11.9,1,1, -2.927, 10356.738, 390.270, 52590.981 24/12/17,06:13:05,16,10,1, 11.9,1,1, -2.927, 10356.712, 390.263, 52590.980 24/12/17,06:13:05,17,10,1, 11.9,1,1, -2.927, 10356.691, 390.117, 52590.947 24/12/17,06:13:05,18,10,1, 11.9,1,1, -2.927, 10356.690, 390.030, 52590.889 24/12/17,06:13:05,19,10,1, 11.9,1,1, -2.927, 10356.694, 390.017, 52590.918 24/12/17,06:13:06,00,10,1, 11.9,1,1, -2.923, 10356.687, 390.017, 52590.918 24/12/17,06:13:06,01,10,1, 11.9,1,1, -2.923, 10356.634, 389.811, 52590.805 24/12/17,06:13:06,02,10,1, 11.9,1,1, -2.923, 10356.633, 389.828, 52590.744 24/12/17,06:13:06,03,10,1, 11.9,1,1, -2.923, 10356.636, 389.781, 52590.807 24/12/17,06:13:06,04,10,1, 11.9,1,1, -2.923, 10356.589, 389.677, 52590.680 24/12/17,06:13:06,05,10,1, 11.9,1,1, -2.923, 10356.593, 389.661, 52590.739 24/12/17,06:13:06,06,10,1, 11.9,1,1, -2.923, 10356.593, 389.671, 52590.648 24/12/17,06:13:06,07,10,1, 11.9,1,1, -2.923, 10356.544, 389.591, 52590.666 24/12/17,06:13:06,08,10,1, 11.9,1,1, -2.923, 10356.544, 389.564, 52590.617 24/12/17,06:13:06,09,10,1, 11.9,1,1, -2.923, 10356.530, 389.627, 52590.730 24/12/17,06:13:06,10,10,1, 11.9,1,1, -2.923, 10356.522, 389.532, 52590.542 24/12/17,06:13:06,11,10,1, 11.9,1,1, -2.923, 10356.507, 389.483, 52590.561 24/12/17,06:13:06,12,10,1, 11.9,1,1, -2.923, 10356.524, 389.529, 52590.534 24/12/17,06:13:06,13,10,1, 11.9,1,1, -2.923, 10356.476, 389.475, 52590.572 24/12/17,06:13:06,14,10,1, 11.9,1,1, -2.923, 10356.500, 389.423, 52590.494 24/12/17,06:13:06,15,10,1, 11.9,1,1, -2.923, 10356.491, 389.480, 52590.523 24/12/17,06:13:06,16,10,1, 11.9,1,1, -2.923, 10356.459, 389.494, 52590.500 24/12/17,06:13:06,17,10,1, 11.9,1,1, -2.923, 10356.417, 389.436, 52590.463 24/12/17,06:13:06,18,10,1, 11.9,1,1, -2.923, 10356.405, 389.522, 52590.500 24/12/17,06:13:06,19,10,1, 11.9,1,1, -2.923, 10356.401, 389.570, 52590.429 24/12/17,06:13:07,00,10,1, 12.0,1,1, -2.922, 10356.395, 389.570, 52590.429 24/12/17,06:13:07,01,10,1, 12.0,1,1, -2.922, 10356.351, 389.586, 52590.497 24/12/17,06:13:07,02,10,1, 12.0,1,1, -2.922, 10356.335, 389.628, 52590.427 24/12/17,06:13:07,03,10,1, 12.0,1,1, -2.922, 10356.332, 389.554, 52590.465 24/12/17,06:13:07,04,10,1, 12.0,1,1, -2.922, 10356.335, 389.574, 52590.437 24/12/17,06:13:07,05,10,1, 12.0,1,1, -2.922, 10356.340, 389.662, 52590.469 24/12/17,06:13:07,06,10,1, 12.0,1,1, -2.922, 10356.317, 389.576, 52590.353 24/12/17,06:13:07,07,10,1, 12.0,1,1, -2.922, 10356.325, 389.558, 52590.352 24/12/17,06:13:07,08,10,1, 12.0,1,1, -2.922, 10356.347, 389.617, 52590.307 24/12/17,06:13:07,09,10,1, 12.0,1,1, -2.922, 10356.336, 389.595, 52590.352 24/12/17,06:13:07,10,10,1, 12.0,1,1, -2.922, 10356.315, 389.541, 52590.208 24/12/17,06:13:07,11,10,1, 12.0,1,1, -2.922, 10356.346, 389.599, 52590.305 24/12/17,06:13:07,12,10,1, 12.0,1,1, -2.922, 10356.344, 389.604, 52590.309 24/12/17,06:13:07,13,10,1, 12.0,1,1, -2.922, 10356.347, 389.542, 52590.255 24/12/17,06:13:07,14,10,1, 12.0,1,1, -2.922, 10356.366, 389.596, 52590.153 24/12/17,06:13:07,15,10,1, 12.0,1,1, -2.922, 10356.387, 389.631, 52590.266 24/12/17,06:13:07,16,10,1, 12.0,1,1, -2.922, 10356.392, 389.557, 52590.116 24/12/17,06:13:07,17,10,1, 12.0,1,1, -2.922, 10356.394, 389.604, 52590.171 24/12/17,06:13:07,18,10,1, 12.0,1,1, -2.922, 10356.443, 389.677, 52590.158 24/12/17,06:13:07,19,10,1, 12.0,1,1, -2.922, 10356.401, 389.623, 52590.088 24/12/17,06:13:08,00,10,1, 12.0,1,1, -2.919, 10356.395, 389.623, 52590.088 24/12/17,06:13:08,01,10,1, 12.0,1,1, -2.919, 10356.434, 389.771, 52590.095 24/12/17,06:13:08,02,10,1, 12.0,1,1, -2.919, 10356.395, 389.767, 52589.960 24/12/17,06:13:08,03,10,1, 12.0,1,1, -2.919, 10356.362, 389.806, 52590.015 24/12/17,06:13:08,04,10,1, 12.0,1,1, -2.919, 10356.395, 389.936, 52589.947 24/12/17,06:13:08,05,10,1, 12.0,1,1, -2.919, 10356.331, 389.973, 52589.961 24/12/17,06:13:08,06,10,1, 12.0,1,1, -2.919, 10356.294, 389.973, 52589.865 24/12/17,06:13:08,07,10,1, 12.0,1,1, -2.919, 10356.316, 390.114, 52589.851 24/12/17,06:13:08,08,10,1, 12.0,1,1, -2.919, 10356.283, 390.149, 52589.813 24/12/17,06:13:08,09,10,1, 12.0,1,1, -2.919, 10356.221, 390.158, 52589.802 24/12/17,06:13:08,10,10,1, 12.0,1,1, -2.919, 10356.249, 390.215, 52589.669 24/12/17,06:13:08,11,10,1, 12.0,1,1, -2.919, 10356.224, 390.306, 52589.773 24/12/17,06:13:08,12,10,1, 12.0,1,1, -2.919, 10356.233, 390.277, 52589.607 24/12/17,06:13:08,13,10,1, 12.0,1,1, -2.919, 10356.245, 390.354, 52589.627 24/12/17,06:13:08,14,10,1, 12.0,1,1, -2.919, 10356.252, 390.447, 52589.670 24/12/17,06:13:08,15,10,1, 12.0,1,1, -2.919, 10356.239, 390.414, 52589.580 24/12/17,06:13:08,16,10,1, 12.0,1,1, -2.919, 10356.258, 390.436, 52589.488 24/12/17,06:13:08,17,10,1, 12.0,1,1, -2.919, 10356.274, 390.535, 52589.477 24/12/17,06:13:08,18,10,1, 12.0,1,1, -2.919, 10356.248, 390.580, 52589.430 24/12/17,06:13:08,19,10,1, 12.0,1,1, -2.919, 10356.260, 390.534, 52589.430 24/12/17,06:13:09,00,11,1, 12.0,1,1, -2.919, 10356.253, 390.534, 52589.430 24/12/17,06:13:09,01,11,1, 12.0,1,1, -2.919, 10356.235, 390.682, 52589.391 24/12/17,06:13:09,02,11,1, 12.0,1,1, -2.919, 10356.219, 390.633, 52589.311 24/12/17,06:13:09,03,11,1, 12.0,1,1, -2.919, 10356.216, 390.744, 52589.349 24/12/17,06:13:09,04,11,1, 12.0,1,1, -2.919, 10356.200, 390.803, 52589.300 24/12/17,06:13:09,05,11,1, 12.0,1,1, -2.919, 10356.138, 390.792, 52589.450 24/12/17,06:13:09,06,11,1, 12.0,1,1, -2.919, 10356.140, 390.822, 52589.269 24/12/17,06:13:09,07,11,1, 12.0,1,1, -2.919, 10356.140, 390.918, 52589.224 24/12/17,06:13:09,08,11,1, 12.0,1,1, -2.919, 10356.095, 390.901, 52589.209 24/12/17,06:13:09,09,11,1, 12.0,1,1, -2.919, 10356.063, 390.904, 52589.123 24/12/17,06:13:09,10,11,1, 12.0,1,1, -2.919, 10356.062, 391.003, 52589.122 24/12/17,06:13:09,11,11,1, 12.0,1,1, -2.919, 10356.053, 391.016, 52589.137 24/12/17,06:13:09,12,11,1, 12.0,1,1, -2.919, 10356.004, 390.996, 52589.062 24/12/17,06:13:09,13,11,1, 12.0,1,1, -2.919, 10356.012, 391.068, 52589.061 24/12/17,06:13:09,14,11,1, 12.0,1,1, -2.919, 10355.978, 391.097, 52588.978 24/12/17,06:13:09,15,11,1, 12.0,1,1, -2.919, 10355.948, 391.064, 52588.978 24/12/17,06:13:09,16,11,1, 12.0,1,1, -2.919, 10355.953, 391.112, 52588.966 24/12/17,06:13:09,17,11,1, 12.0,1,1, -2.919, 10355.911, 391.177, 52588.899 24/12/17,06:13:09,18,11,1, 12.0,1,1, -2.919, 10355.869, 391.144, 52588.814 24/12/17,06:13:09,19,11,1, 12.0,1,1, -2.919, 10355.886, 391.174, 52588.853 24/12/17,06:13:10,00,10,1, 12.0,1,1, -2.918, 10355.878, 391.174, 52588.853 24/12/17,06:13:10,01,10,1, 12.0,1,1, -2.918, 10355.806, 391.228, 52588.861 24/12/17,06:13:10,02,10,1, 12.0,1,1, -2.918, 10355.777, 391.256, 52588.798 24/12/17,06:13:10,03,10,1, 12.0,1,1, -2.918, 10355.756, 391.341, 52588.857 24/12/17,06:13:10,04,10,1, 12.0,1,1, -2.918, 10355.704, 391.327, 52588.675 24/12/17,06:13:10,05,10,1, 12.0,1,1, -2.918, 10355.681, 391.302, 52588.723 24/12/17,06:13:10,06,10,1, 12.0,1,1, -2.918, 10355.633, 391.426, 52588.721 24/12/17,06:13:10,07,10,1, 12.0,1,1, -2.918, 10355.606, 391.428, 52588.670 24/12/17,06:13:10,08,10,1, 12.0,1,1, -2.918, 10355.541, 391.417, 52588.604 24/12/17,06:13:10,09,10,1, 12.0,1,1, -2.918, 10355.551, 391.503, 52588.650 24/12/17,06:13:10,10,10,1, 12.0,1,1, -2.918, 10355.528, 391.601, 52588.610 24/12/17,06:13:10,11,10,1, 12.0,1,1, -2.918, 10355.442, 391.581, 52588.609 24/12/17,06:13:10,12,10,1, 12.0,1,1, -2.918, 10355.397, 391.670, 52588.593 24/12/17,06:13:10,13,10,1, 12.0,1,1, -2.918, 10355.371, 391.776, 52588.658 24/12/17,06:13:10,14,10,1, 12.0,1,1, -2.918, 10355.287, 391.762, 52588.487 24/12/17,06:13:10,15,10,1, 12.0,1,1, -2.918, 10355.231, 391.826, 52588.582 24/12/17,06:13:10,16,10,1, 12.0,1,1, -2.918, 10355.184, 391.990, 52588.571 24/12/17,06:13:10,17,10,1, 12.0,1,1, -2.918, 10355.116, 391.964, 52588.540 24/12/17,06:13:10,18,10,1, 12.0,1,1, -2.918, 10355.069, 392.004, 52588.521 24/12/17,06:13:10,19,10,1, 12.0,1,1, -2.918, 10355.016, 392.120, 52588.638 24/12/17,06:13:11,00,11,1, 11.9,1,1, -2.921, 10355.010, 392.120, 52588.638 24/12/17,06:13:11,01,11,1, 11.9,1,1, -2.921, 10354.879, 392.137, 52588.528 24/12/17,06:13:11,02,11,1, 11.9,1,1, -2.921, 10354.826, 392.256, 52588.491 24/12/17,06:13:11,03,11,1, 11.9,1,1, -2.921, 10354.765, 392.355, 52588.546 24/12/17,06:13:11,04,11,1, 11.9,1,1, -2.921, 10354.700, 392.318, 52588.452 24/12/17,06:13:11,05,11,1, 11.9,1,1, -2.921, 10354.647, 392.436, 52588.413 24/12/17,06:13:11,06,11,1, 11.9,1,1, -2.921, 10354.572, 392.538, 52588.442 24/12/17,06:13:11,07,11,1, 11.9,1,1, -2.921, 10354.512, 392.554, 52588.421 24/12/17,06:13:11,08,11,1, 11.9,1,1, -2.921, 10354.411, 392.644, 52588.432 24/12/17,06:13:11,09,11,1, 11.9,1,1, -2.921, 10354.351, 392.796, 52588.453 24/12/17,06:13:11,10,11,1, 11.9,1,1, -2.921, 10354.269, 392.853, 52588.567 24/12/17,06:13:11,11,11,1, 11.9,1,1, -2.921, 10354.154, 392.888, 52588.539 24/12/17,06:13:11,12,11,1, 11.9,1,1, -2.921, 10354.125, 393.029, 52588.575 24/12/17,06:13:11,13,11,1, 11.9,1,1, -2.921, 10354.033, 393.115, 52588.517 24/12/17,06:13:11,14,11,1, 11.9,1,1, -2.921, 10353.950, 393.117, 52588.532 24/12/17,06:13:11,15,11,1, 11.9,1,1, -2.921, 10353.910, 393.230, 52588.509 24/12/17,06:13:11,16,11,1, 11.9,1,1, -2.921, 10353.863, 393.318, 52588.569 24/12/17,06:13:11,17,11,1, 11.9,1,1, -2.921, 10353.758, 393.314, 52588.519 24/12/17,06:13:11,18,11,1, 11.9,1,1, -2.921, 10353.722, 393.401, 52588.558 24/12/17,06:13:11,19,11,1, 11.9,1,1, -2.921, 10353.649, 393.496, 52588.485 24/12/17,06:13:12,00,10,1, 11.9,1,1, -2.921, 10353.642, 393.496, 52588.485 24/12/17,06:13:12,01,10,1, 11.9,1,1, -2.921, 10353.525, 393.505, 52588.493 24/12/17,06:13:12,02,10,1, 11.9,1,1, -2.921, 10353.468, 393.602, 52588.548 24/12/17,06:13:12,03,10,1, 11.9,1,1, -2.921, 10353.397, 393.583, 52588.486 24/12/17,06:13:12,04,10,1, 11.9,1,1, -2.921, 10353.361, 393.581, 52588.485 24/12/17,06:13:12,05,10,1, 11.9,1,1, -2.921, 10353.349, 393.688, 52588.515 24/12/17,06:13:12,06,10,1, 11.9,1,1, -2.921, 10353.273, 393.714, 52588.428 24/12/17,06:13:12,07,10,1, 11.9,1,1, -2.921, 10353.217, 393.663, 52588.433 24/12/17,06:13:12,08,10,1, 11.9,1,1, -2.921, 10353.179, 393.744, 52588.422 24/12/17,06:13:12,09,10,1, 11.9,1,1, -2.921, 10353.133, 393.777, 52588.423 24/12/17,06:13:12,10,10,1, 11.9,1,1, -2.921, 10353.128, 393.704, 52588.362 24/12/17,06:13:12,11,10,1, 11.9,1,1, -2.921, 10353.084, 393.766, 52588.362 24/12/17,06:13:12,12,10,1, 11.9,1,1, -2.921, 10353.062, 393.825, 52588.381 24/12/17,06:13:12,13,10,1, 11.9,1,1, -2.921, 10352.999, 393.754, 52588.291 24/12/17,06:13:12,14,10,1, 11.9,1,1, -2.921, 10352.984, 393.784, 52588.330 24/12/17,06:13:12,15,10,1, 11.9,1,1, -2.921, 10352.950, 393.862, 52588.346 24/12/17,06:13:12,16,10,1, 11.9,1,1, -2.921, 10352.900, 393.834, 52588.220 24/12/17,06:13:12,17,10,1, 11.9,1,1, -2.921, 10352.892, 393.822, 52588.273 24/12/17,06:13:12,18,10,1, 11.9,1,1, -2.921, 10352.860, 393.911, 52588.233 24/12/17,06:13:12,19,10,1, 11.9,1,1, -2.921, 10352.820, 393.890, 52588.161 24/12/17,06:13:13,00,10,1, 11.9,1,1, -2.924, 10352.815, 393.890, 52588.161 24/12/17,06:13:13,01,10,1, 11.9,1,1, -2.924, 10352.739, 393.956, 52588.121 24/12/17,06:13:13,02,10,1, 11.9,1,1, -2.924, 10352.702, 393.969, 52588.043 24/12/17,06:13:13,03,10,1, 11.9,1,1, -2.924, 10352.665, 393.878, 52588.014 24/12/17,06:13:13,04,10,1, 11.9,1,1, -2.924, 10352.665, 393.953, 52588.057 24/12/17,06:13:13,05,10,1, 11.9,1,1, -2.924, 10352.603, 393.989, 52588.061 24/12/17,06:13:13,06,10,1, 11.9,1,1, -2.924, 10352.563, 393.935, 52587.966 24/12/17,06:13:13,07,10,1, 11.9,1,1, -2.924, 10352.554, 393.967, 52587.930 24/12/17,06:13:13,08,10,1, 11.9,1,1, -2.924, 10352.508, 394.012, 52587.989 24/12/17,06:13:13,09,10,1, 11.9,1,1, -2.924, 10352.445, 393.938, 52587.870 24/12/17,06:13:13,10,10,1, 11.9,1,1, -2.924, 10352.420, 393.942, 52587.862 24/12/17,06:13:13,11,10,1, 11.9,1,1, -2.924, 10352.416, 394.012, 52587.944 24/12/17,06:13:13,12,10,1, 11.9,1,1, -2.924, 10352.385, 393.918, 52587.783 24/12/17,06:13:13,13,10,1, 11.9,1,1, -2.924, 10352.336, 393.857, 52587.727 24/12/17,06:13:13,14,10,1, 11.9,1,1, -2.924, 10352.332, 393.916, 52587.786 24/12/17,06:13:13,15,10,1, 11.9,1,1, -2.924, 10352.295, 393.865, 52587.773 24/12/17,06:13:13,16,10,1, 11.9,1,1, -2.924, 10352.240, 393.802, 52587.731 24/12/17,06:13:13,17,10,1, 11.9,1,1, -2.924, 10352.265, 393.822, 52587.683 24/12/17,06:13:13,18,10,1, 11.9,1,1, -2.924, 10352.267, 393.799, 52587.741 24/12/17,06:13:13,19,10,1, 11.9,1,1, -2.924, 10352.205, 393.690, 52587.573 24/12/17,06:13:14,00,11,1, 11.9,1,1, -2.927, 10352.198, 393.690, 52587.573 24/12/17,06:13:14,01,11,1, 11.9,1,1, -2.927, 10352.188, 393.760, 52587.609 24/12/17,06:13:14,02,11,1, 11.9,1,1, -2.927, 10352.140, 393.686, 52587.589 24/12/17,06:13:14,03,11,1, 11.9,1,1, -2.927, 10352.166, 393.665, 52587.605 24/12/17,06:13:14,04,11,1, 11.9,1,1, -2.927, 10352.129, 393.711, 52587.651 24/12/17,06:13:14,05,11,1, 11.9,1,1, -2.927, 10352.104, 393.631, 52587.458 24/12/17,06:13:14,06,11,1, 11.9,1,1, -2.927, 10352.110, 393.599, 52587.487 24/12/17,06:13:14,07,11,1, 11.9,1,1, -2.927, 10352.128, 393.670, 52587.528 24/12/17,06:13:14,08,11,1, 11.9,1,1, -2.927, 10352.099, 393.634, 52587.413 24/12/17,06:13:14,09,11,1, 11.9,1,1, -2.927, 10352.084, 393.560, 52587.372 24/12/17,06:13:14,10,11,1, 11.9,1,1, -2.927, 10352.134, 393.604, 52587.486 24/12/17,06:13:14,11,11,1, 11.9,1,1, -2.927, 10352.136, 393.597, 52587.393 24/12/17,06:13:14,12,11,1, 11.9,1,1, -2.927, 10352.101, 393.510, 52587.308 24/12/17,06:13:14,13,11,1, 11.9,1,1, -2.927, 10352.124, 393.545, 52587.366 24/12/17,06:13:14,14,11,1, 11.9,1,1, -2.927, 10352.142, 393.574, 52587.430 24/12/17,06:13:14,15,11,1, 11.9,1,1, -2.927, 10352.115, 393.489, 52587.303 24/12/17,06:13:14,16,11,1, 11.9,1,1, -2.927, 10352.124, 393.485, 52587.321 24/12/17,06:13:14,17,11,1, 11.9,1,1, -2.927, 10352.174, 393.537, 52587.335 24/12/17,06:13:14,18,11,1, 11.9,1,1, -2.927, 10352.175, 393.492, 52587.317 24/12/17,06:13:14,19,11,1, 11.9,1,1, -2.927, 10352.212, 393.444, 52587.194 24/12/17,06:13:15,00,11,1, 11.9,1,1, -2.926, 10352.206, 393.444, 52587.194 24/12/17,06:13:15,01,11,1, 11.9,1,1, -2.926, 10352.216, 393.461, 52587.243 24/12/17,06:13:15,02,11,1, 11.9,1,1, -2.926, 10352.226, 393.388, 52587.225 24/12/17,06:13:15,03,11,1, 11.9,1,1, -2.926, 10352.278, 393.420, 52587.225 24/12/17,06:13:15,04,11,1, 11.9,1,1, -2.926, 10352.289, 393.436, 52587.226 24/12/17,06:13:15,05,11,1, 11.9,1,1, -2.926, 10352.289, 393.388, 52587.173 24/12/17,06:13:15,06,11,1, 11.9,1,1, -2.926, 10352.298, 393.408, 52587.180 24/12/17,06:13:15,07,11,1, 11.9,1,1, -2.926, 10352.343, 393.460, 52587.234 24/12/17,06:13:15,08,11,1, 11.9,1,1, -2.926, 10352.349, 393.381, 52587.145 24/12/17,06:13:15,09,11,1, 11.9,1,1, -2.926, 10352.376, 393.393, 52587.115 24/12/17,06:13:15,10,11,1, 11.9,1,1, -2.926, 10352.422, 393.449, 52587.169 24/12/17,06:13:15,11,11,1, 11.9,1,1, -2.926, 10352.401, 393.394, 52587.108 24/12/17,06:13:15,12,11,1, 11.9,1,1, -2.926, 10352.449, 393.358, 52587.094 24/12/17,06:13:15,13,11,1, 11.9,1,1, -2.926, 10352.509, 393.419, 52587.132 24/12/17,06:13:15,14,11,1, 11.9,1,1, -2.926, 10352.493, 393.405, 52587.099 24/12/17,06:13:15,15,11,1, 11.9,1,1, -2.926, 10352.505, 393.369, 52587.056 24/12/17,06:13:15,16,11,1, 11.9,1,1, -2.926, 10352.563, 393.427, 52587.079 24/12/17,06:13:15,17,11,1, 11.9,1,1, -2.926, 10352.624, 393.442, 52587.081 24/12/17,06:13:15,18,11,1, 11.9,1,1, -2.926, 10352.631, 393.377, 52587.017 24/12/17,06:13:15,19,11,1, 11.9,1,1, -2.926, 10352.705, 393.423, 52587.043 24/12/17,06:13:16,00,11,1, 11.9,1,1, -2.925, 10352.699, 393.423, 52587.043 24/12/17,06:13:16,01,11,1, 11.9,1,1, -2.925, 10352.771, 393.440, 52586.968 24/12/17,06:13:16,02,11,1, 11.9,1,1, -2.925, 10352.796, 393.463, 52587.027 24/12/17,06:13:16,03,11,1, 11.9,1,1, -2.925, 10352.864, 393.544, 52587.045 24/12/17,06:13:16,04,11,1, 11.9,1,1, -2.925, 10352.909, 393.533, 52587.023 24/12/17,06:13:16,05,11,1, 11.9,1,1, -2.925, 10352.951, 393.509, 52586.942 24/12/17,06:13:16,06,11,1, 11.9,1,1, -2.925, 10352.993, 393.610, 52586.956 24/12/17,06:13:16,07,11,1, 11.9,1,1, -2.925, 10353.082, 393.622, 52586.986 24/12/17,06:13:16,08,11,1, 11.9,1,1, -2.925, 10353.088, 393.612, 52586.899 24/12/17,06:13:16,09,11,1, 11.9,1,1, -2.925, 10353.141, 393.669, 52586.928 24/12/17,06:13:16,10,11,1, 11.9,1,1, -2.925, 10353.205, 393.729, 52586.967 24/12/17,06:13:16,11,11,1, 11.9,1,1, -2.925, 10353.205, 393.727, 52586.885 24/12/17,06:13:16,12,11,1, 11.9,1,1, -2.925, 10353.244, 393.790, 52586.869 24/12/17,06:13:16,13,11,1, 11.9,1,1, -2.925, 10353.288, 393.861, 52586.861 24/12/17,06:13:16,14,11,1, 11.9,1,1, -2.925, 10353.283, 393.873, 52586.855 24/12/17,06:13:16,15,11,1, 11.9,1,1, -2.925, 10353.332, 393.955, 52586.822 24/12/17,06:13:16,16,11,1, 11.9,1,1, -2.925, 10353.373, 394.098, 52586.908 24/12/17,06:13:16,17,11,1, 11.9,1,1, -2.925, 10353.352, 394.144, 52586.877 24/12/17,06:13:16,18,11,1, 11.9,1,1, -2.925, 10353.334, 394.168, 52586.827 24/12/17,06:13:16,19,11,1, 11.9,1,1, -2.925, 10353.402, 394.351, 52586.861 24/12/17,06:13:17,00,11,1, 12.0,1,1, -2.924, 10353.400, 394.351, 52586.861 24/12/17,06:13:17,01,11,1, 12.0,1,1, -2.924, 10353.369, 394.485, 52586.819 24/12/17,06:13:17,02,11,1, 12.0,1,1, -2.924, 10353.411, 394.606, 52586.939 24/12/17,06:13:17,03,11,1, 12.0,1,1, -2.924, 10353.407, 394.708, 52586.935 24/12/17,06:13:17,04,11,1, 12.0,1,1, -2.924, 10353.377, 394.721, 52586.917 24/12/17,06:13:17,05,11,1, 12.0,1,1, -2.924, 10353.444, 394.832, 52586.841 24/12/17,06:13:17,06,11,1, 12.0,1,1, -2.924, 10353.454, 394.952, 52586.958 24/12/17,06:13:17,07,11,1, 12.0,1,1, -2.924, 10353.442, 394.966, 52586.783 24/12/17,06:13:17,08,11,1, 12.0,1,1, -2.924, 10353.421, 395.030, 52586.881 24/12/17,06:13:17,09,11,1, 12.0,1,1, -2.924, 10353.450, 395.183, 52586.970 24/12/17,06:13:17,10,11,1, 12.0,1,1, -2.924, 10353.453, 395.218, 52586.828 24/12/17,06:13:17,11,11,1, 12.0,1,1, -2.924, 10353.455, 395.218, 52586.836 24/12/17,06:13:17,12,11,1, 12.0,1,1, -2.924, 10353.482, 395.347, 52586.859 24/12/17,06:13:17,13,11,1, 12.0,1,1, -2.924, 10353.495, 395.383, 52586.818 24/12/17,06:13:17,14,11,1, 12.0,1,1, -2.924, 10353.490, 395.391, 52586.817 24/12/17,06:13:17,15,11,1, 12.0,1,1, -2.924, 10353.528, 395.487, 52586.837 24/12/17,06:13:17,16,11,1, 12.0,1,1, -2.924, 10353.532, 395.563, 52586.856 24/12/17,06:13:17,17,11,1, 12.0,1,1, -2.924, 10353.530, 395.558, 52586.859 24/12/17,06:13:17,18,11,1, 12.0,1,1, -2.924, 10353.544, 395.636, 52586.847 24/12/17,06:13:17,19,11,1, 12.0,1,1, -2.924, 10353.594, 395.752, 52586.867 24/12/17,06:13:18,00,11,1, 11.9,1,1, -2.920, 10353.591, 395.752, 52586.867 24/12/17,06:13:18,01,11,1, 11.9,1,1, -2.920, 10353.580, 395.833, 52586.823 24/12/17,06:13:18,02,11,1, 11.9,1,1, -2.920, 10353.599, 396.005, 52586.879 24/12/17,06:13:18,03,11,1, 11.9,1,1, -2.920, 10353.572, 396.013, 52586.823 24/12/17,06:13:18,04,11,1, 11.9,1,1, -2.920, 10353.566, 396.108, 52586.863 24/12/17,06:13:18,05,11,1, 11.9,1,1, -2.920, 10353.602, 396.263, 52586.832 24/12/17,06:13:18,06,11,1, 11.9,1,1, -2.920, 10353.569, 396.318, 52586.830 24/12/17,06:13:18,07,11,1, 11.9,1,1, -2.920, 10353.519, 396.335, 52586.811 24/12/17,06:13:18,08,11,1, 11.9,1,1, -2.920, 10353.574, 396.477, 52586.853 24/12/17,06:13:18,09,11,1, 11.9,1,1, -2.920, 10353.558, 396.576, 52586.892 24/12/17,06:13:18,10,11,1, 11.9,1,1, -2.920, 10353.533, 396.556, 52586.793 24/12/17,06:13:18,11,11,1, 11.9,1,1, -2.920, 10353.548, 396.625, 52586.842 24/12/17,06:13:18,12,11,1, 11.9,1,1, -2.920, 10353.563, 396.753, 52586.877 24/12/17,06:13:18,13,11,1, 11.9,1,1, -2.920, 10353.506, 396.721, 52586.823 24/12/17,06:13:18,14,11,1, 11.9,1,1, -2.920, 10353.531, 396.797, 52586.810 24/12/17,06:13:18,15,11,1, 11.9,1,1, -2.920, 10353.523, 396.907, 52586.843 24/12/17,06:13:18,16,11,1, 11.9,1,1, -2.920, 10353.505, 396.906, 52586.814 24/12/17,06:13:18,17,11,1, 11.9,1,1, -2.920, 10353.496, 396.944, 52586.796 24/12/17,06:13:18,18,11,1, 11.9,1,1, -2.920, 10353.467, 397.049, 52586.786 24/12/17,06:13:18,19,11,1, 11.9,1,1, -2.920, 10353.520, 397.066, 52586.786 24/12/17,06:13:19,00,11,1, 11.9,1,1, -2.926, 10353.516, 397.066, 52586.786 24/12/17,06:13:19,01,11,1, 11.9,1,1, -2.926, 10353.486, 397.151, 52586.806 24/12/17,06:13:19,02,11,1, 11.9,1,1, -2.926, 10353.494, 397.211, 52586.781 24/12/17,06:13:19,03,11,1, 11.9,1,1, -2.926, 10353.470, 397.160, 52586.681 24/12/17,06:13:19,04,11,1, 11.9,1,1, -2.926, 10353.486, 397.211, 52586.714 24/12/17,06:13:19,05,11,1, 11.9,1,1, -2.926, 10353.500, 397.279, 52586.711 24/12/17,06:13:19,06,11,1, 11.9,1,1, -2.926, 10353.499, 397.226, 52586.643 24/12/17,06:13:19,07,11,1, 11.9,1,1, -2.926, 10353.509, 397.251, 52586.630 24/12/17,06:13:19,08,11,1, 11.9,1,1, -2.926, 10353.505, 397.319, 52586.624 24/12/17,06:13:19,09,11,1, 11.9,1,1, -2.926, 10353.487, 397.302, 52586.591 24/12/17,06:13:19,10,11,1, 11.9,1,1, -2.926, 10353.495, 397.301, 52586.554 24/12/17,06:13:19,11,11,1, 11.9,1,1, -2.926, 10353.509, 397.359, 52586.578 24/12/17,06:13:19,12,11,1, 11.9,1,1, -2.926, 10353.500, 397.358, 52586.526 24/12/17,06:13:19,13,11,1, 11.9,1,1, -2.926, 10353.491, 397.317, 52586.452 24/12/17,06:13:19,14,11,1, 11.9,1,1, -2.926, 10353.527, 397.358, 52586.469 24/12/17,06:13:19,15,11,1, 11.9,1,1, -2.926, 10353.525, 397.419, 52586.451 24/12/17,06:13:19,16,11,1, 11.9,1,1, -2.926, 10353.539, 397.361, 52586.397 24/12/17,06:13:19,17,11,1, 11.9,1,1, -2.926, 10353.576, 397.371, 52586.389 24/12/17,06:13:19,18,11,1, 11.9,1,1, -2.926, 10353.602, 397.432, 52586.414 24/12/17,06:13:19,19,11,1, 11.9,1,1, -2.926, 10353.616, 397.392, 52586.319 24/12/17,06:13:20,00,10,1, 11.9,1,1, -2.924, 10353.608, 397.392, 52586.319 24/12/17,06:13:20,01,10,1, 11.9,1,1, -2.924, 10353.699, 397.423, 52586.273 24/12/17,06:13:20,02,10,1, 11.9,1,1, -2.924, 10353.715, 397.386, 52586.148 24/12/17,06:13:20,03,10,1, 11.9,1,1, -2.924, 10353.718, 397.352, 52586.079 24/12/17,06:13:20,04,10,1, 11.9,1,1, -2.924, 10353.790, 397.429, 52586.121 24/12/17,06:13:20,05,10,1, 11.9,1,1, -2.924, 10353.822, 397.436, 52586.173 24/12/17,06:13:20,06,10,1, 11.9,1,1, -2.924, 10353.837, 397.379, 52586.045 24/12/17,06:13:20,07,10,1, 11.9,1,1, -2.924, 10353.883, 397.452, 52586.099 24/12/17,06:13:20,08,10,1, 11.9,1,1, -2.924, 10353.914, 397.478, 52586.052 24/12/17,06:13:20,09,10,1, 11.9,1,1, -2.924, 10353.936, 397.407, 52585.950 24/12/17,06:13:20,10,10,1, 11.9,1,1, -2.924, 10353.966, 397.427, 52585.970 24/12/17,06:13:20,11,10,1, 11.9,1,1, -2.924, 10354.029, 397.491, 52585.993 24/12/17,06:13:20,12,10,1, 11.9,1,1, -2.924, 10354.006, 397.403, 52585.871 24/12/17,06:13:20,13,10,1, 11.9,1,1, -2.924, 10354.047, 397.414, 52585.867 24/12/17,06:13:20,14,10,1, 11.9,1,1, -2.924, 10354.102, 397.492, 52585.857 24/12/17,06:13:20,15,10,1, 11.9,1,1, -2.924, 10354.055, 397.420, 52585.780 24/12/17,06:13:20,16,10,1, 11.9,1,1, -2.924, 10354.081, 397.377, 52585.747 24/12/17,06:13:20,17,10,1, 11.9,1,1, -2.924, 10354.121, 397.457, 52585.758 24/12/17,06:13:20,18,10,1, 11.9,1,1, -2.924, 10354.117, 397.442, 52585.721 24/12/17,06:13:20,19,10,1, 11.9,1,1, -2.924, 10354.131, 397.373, 52585.575 24/12/17,06:13:21,00,11,1, 11.9,1,1, -2.924, 10354.125, 397.373, 52585.575 24/12/17,06:13:21,01,11,1, 11.9,1,1, -2.924, 10354.169, 397.426, 52585.599 24/12/17,06:13:21,02,11,1, 11.9,1,1, -2.924, 10354.146, 397.341, 52585.475 24/12/17,06:13:21,03,11,1, 11.9,1,1, -2.924, 10354.167, 397.365, 52585.438 24/12/17,06:13:21,04,11,1, 11.9,1,1, -2.924, 10354.211, 397.378, 52585.480 24/12/17,06:13:21,05,11,1, 11.9,1,1, -2.924, 10354.220, 397.316, 52585.394 24/12/17,06:13:21,06,11,1, 11.9,1,1, -2.924, 10354.241, 397.302, 52585.368 24/12/17,06:13:21,07,11,1, 11.9,1,1, -2.924, 10354.271, 397.350, 52585.403 24/12/17,06:13:21,08,11,1, 11.9,1,1, -2.924, 10354.254, 397.307, 52585.288 24/12/17,06:13:21,09,11,1, 11.9,1,1, -2.924, 10354.244, 397.273, 52585.259 24/12/17,06:13:21,10,11,1, 11.9,1,1, -2.924, 10354.273, 397.371, 52585.303 24/12/17,06:13:21,11,11,1, 11.9,1,1, -2.924, 10354.258, 397.367, 52585.231 24/12/17,06:13:21,12,11,1, 11.9,1,1, -2.924, 10354.263, 397.310, 52585.152 24/12/17,06:13:21,13,11,1, 11.9,1,1, -2.924, 10354.285, 397.388, 52585.164 24/12/17,06:13:21,14,11,1, 11.9,1,1, -2.924, 10354.282, 397.481, 52585.095 24/12/17,06:13:21,15,11,1, 11.9,1,1, -2.924, 10354.264, 397.482, 52585.079 24/12/17,06:13:21,16,11,1, 11.9,1,1, -2.924, 10354.268, 397.526, 52585.052 24/12/17,06:13:21,17,11,1, 11.9,1,1, -2.924, 10354.258, 397.621, 52585.053 24/12/17,06:13:21,18,11,1, 11.9,1,1, -2.924, 10354.263, 397.617, 52584.960 24/12/17,06:13:21,19,11,1, 11.9,1,1, -2.924, 10354.263, 397.675, 52585.006 24/12/17,06:13:22,00,10,1, 11.9,1,1, -2.923, 10354.259, 397.675, 52585.006 24/12/17,06:13:22,01,10,1, 11.9,1,1, -2.923, 10354.283, 397.860, 52584.956 24/12/17,06:13:22,02,10,1, 11.9,1,1, -2.923, 10354.264, 397.895, 52584.922 24/12/17,06:13:22,03,10,1, 11.9,1,1, -2.923, 10354.265, 398.054, 52584.961 24/12/17,06:13:22,04,10,1, 11.9,1,1, -2.923, 10354.253, 398.112, 52584.908 24/12/17,06:13:22,05,10,1, 11.9,1,1, -2.923, 10354.230, 398.095, 52584.845 24/12/17,06:13:22,06,10,1, 11.9,1,1, -2.923, 10354.233, 398.241, 52584.899 24/12/17,06:13:22,07,10,1, 11.9,1,1, -2.923, 10354.219, 398.360, 52584.939 24/12/17,06:13:22,08,10,1, 11.9,1,1, -2.923, 10354.167, 398.344, 52584.805 24/12/17,06:13:22,09,10,1, 11.9,1,1, -2.923, 10354.168, 398.433, 52584.884 24/12/17,06:13:22,10,10,1, 11.9,1,1, -2.923, 10354.161, 398.548, 52584.912 24/12/17,06:13:22,11,10,1, 11.9,1,1, -2.923, 10354.118, 398.528, 52584.839 24/12/17,06:13:22,12,10,1, 11.9,1,1, -2.923, 10354.124, 398.568, 52584.793 24/12/17,06:13:22,13,10,1, 11.9,1,1, -2.923, 10354.123, 398.673, 52584.809 24/12/17,06:13:22,14,10,1, 11.9,1,1, -2.923, 10354.094, 398.672, 52584.805 24/12/17,06:13:22,15,10,1, 11.9,1,1, -2.923, 10354.107, 398.690, 52584.745 24/12/17,06:13:22,16,10,1, 11.9,1,1, -2.923, 10354.113, 398.783, 52584.829 24/12/17,06:13:22,17,10,1, 11.9,1,1, -2.923, 10354.151, 398.805, 52584.632 24/12/17,06:13:22,18,10,1, 11.9,1,1, -2.923, 10354.100, 398.778, 52584.724 24/12/17,06:13:22,19,10,1, 11.9,1,1, -2.923, 10354.115, 398.865, 52584.798 24/12/17,06:13:23,00,10,1, 11.9,1,1, -2.921, 10354.109, 398.865, 52584.798 24/12/17,06:13:23,01,10,1, 11.9,1,1, -2.921, 10354.085, 398.893, 52584.652 24/12/17,06:13:23,02,10,1, 11.9,1,1, -2.921, 10354.096, 398.971, 52584.686 24/12/17,06:13:23,03,10,1, 11.9,1,1, -2.921, 10354.076, 399.073, 52584.683 24/12/17,06:13:23,04,10,1, 11.9,1,1, -2.921, 10354.034, 399.062, 52584.625 24/12/17,06:13:23,05,10,1, 11.9,1,1, -2.921, 10354.033, 399.136, 52584.645 24/12/17,06:13:23,06,10,1, 11.9,1,1, -2.921, 10354.015, 399.251, 52584.635 24/12/17,06:13:23,07,10,1, 11.9,1,1, -2.921, 10353.987, 399.252, 52584.678 24/12/17,06:13:23,08,10,1, 11.9,1,1, -2.921, 10353.967, 399.271, 52584.594 24/12/17,06:13:23,09,10,1, 11.9,1,1, -2.921, 10353.963, 399.444, 52584.674 24/12/17,06:13:23,10,10,1, 11.9,1,1, -2.921, 10353.933, 399.456, 52584.615 24/12/17,06:13:23,11,10,1, 11.9,1,1, -2.921, 10353.896, 399.451, 52584.638 24/12/17,06:13:23,12,10,1, 11.9,1,1, -2.921, 10353.925, 399.547, 52584.611 24/12/17,06:13:23,13,10,1, 11.9,1,1, -2.921, 10353.961, 399.639, 52584.650 24/12/17,06:13:23,14,10,1, 11.9,1,1, -2.921, 10353.930, 399.593, 52584.586 24/12/17,06:13:23,15,10,1, 11.9,1,1, -2.921, 10353.955, 399.649, 52584.602 24/12/17,06:13:23,16,10,1, 11.9,1,1, -2.921, 10353.975, 399.754, 52584.634 24/12/17,06:13:23,17,10,1, 11.9,1,1, -2.921, 10353.947, 399.690, 52584.595 24/12/17,06:13:23,18,10,1, 11.9,1,1, -2.921, 10353.987, 399.726, 52584.569 24/12/17,06:13:23,19,10,1, 11.9,1,1, -2.921, 10353.983, 399.813, 52584.622 24/12/17,06:13:24,00,10,1, 11.9,1,1, -2.925, 10353.975, 399.813, 52584.622 24/12/17,06:13:24,01,10,1, 11.9,1,1, -2.925, 10353.966, 399.783, 52584.565 24/12/17,06:13:24,02,10,1, 11.9,1,1, -2.925, 10353.987, 399.875, 52584.589 24/12/17,06:13:24,03,10,1, 11.9,1,1, -2.925, 10353.955, 399.846, 52584.510 24/12/17,06:13:24,04,10,1, 11.9,1,1, -2.925, 10353.953, 399.792, 52584.437 24/12/17,06:13:24,05,10,1, 11.9,1,1, -2.925, 10353.987, 399.873, 52584.495 24/12/17,06:13:24,06,10,1, 11.9,1,1, -2.925, 10353.974, 399.909, 52584.439 24/12/17,06:13:24,07,10,1, 11.9,1,1, -2.925, 10353.972, 399.854, 52584.354 24/12/17,06:13:24,08,10,1, 11.9,1,1, -2.925, 10353.997, 399.901, 52584.389 24/12/17,06:13:24,09,10,1, 11.9,1,1, -2.925, 10353.987, 399.952, 52584.367 24/12/17,06:13:24,10,10,1, 11.9,1,1, -2.925, 10353.969, 399.885, 52584.217 24/12/17,06:13:24,11,10,1, 11.9,1,1, -2.925, 10353.992, 399.890, 52584.235 24/12/17,06:13:24,12,10,1, 11.9,1,1, -2.925, 10354.027, 399.989, 52584.222 24/12/17,06:13:24,13,10,1, 11.9,1,1, -2.925, 10354.012, 399.968, 52584.198 24/12/17,06:13:24,14,10,1, 11.9,1,1, -2.925, 10354.052, 399.906, 52584.138 24/12/17,06:13:24,15,10,1, 11.9,1,1, -2.925, 10354.070, 400.015, 52584.147 24/12/17,06:13:24,16,10,1, 11.9,1,1, -2.925, 10354.058, 400.024, 52584.081 24/12/17,06:13:24,17,10,1, 11.9,1,1, -2.925, 10354.079, 399.993, 52583.997 24/12/17,06:13:24,18,10,1, 11.9,1,1, -2.925, 10354.099, 400.088, 52584.031 24/12/17,06:13:24,19,10,1, 11.9,1,1, -2.925, 10354.097, 400.098, 52584.027 24/12/17,06:13:25,00,10,1, 12.0,1,1, -2.922, 10354.092, 400.098, 52584.027 24/12/17,06:13:25,01,10,1, 12.0,1,1, -2.922, 10354.105, 400.104, 52583.918 24/12/17,06:13:25,02,10,1, 12.0,1,1, -2.922, 10354.134, 400.187, 52583.927 24/12/17,06:13:25,03,10,1, 12.0,1,1, -2.922, 10354.119, 400.117, 52583.824 24/12/17,06:13:25,04,10,1, 12.0,1,1, -2.922, 10354.159, 400.133, 52583.815 24/12/17,06:13:25,05,10,1, 12.0,1,1, -2.922, 10354.174, 400.234, 52583.751 24/12/17,06:13:25,06,10,1, 12.0,1,1, -2.922, 10354.183, 400.219, 52583.726 24/12/17,06:13:25,07,10,1, 12.0,1,1, -2.922, 10354.238, 400.182, 52583.641 24/12/17,06:13:25,08,10,1, 12.0,1,1, -2.922, 10354.288, 400.299, 52583.630 24/12/17,06:13:25,09,10,1, 12.0,1,1, -2.922, 10354.326, 400.309, 52583.609 24/12/17,06:13:25,10,10,1, 12.0,1,1, -2.922, 10354.335, 400.241, 52583.530 24/12/17,06:13:25,11,10,1, 12.0,1,1, -2.922, 10354.399, 400.329, 52583.516 24/12/17,06:13:25,12,10,1, 12.0,1,1, -2.922, 10354.416, 400.400, 52583.523 24/12/17,06:13:25,13,10,1, 12.0,1,1, -2.922, 10354.470, 400.346, 52583.449 24/12/17,06:13:25,14,10,1, 12.0,1,1, -2.922, 10354.538, 400.369, 52583.426 24/12/17,06:13:25,15,10,1, 12.0,1,1, -2.922, 10354.584, 400.482, 52583.390 24/12/17,06:13:25,16,10,1, 12.0,1,1, -2.922, 10354.606, 400.451, 52583.307 24/12/17,06:13:25,17,10,1, 12.0,1,1, -2.922, 10354.681, 400.474, 52583.271 24/12/17,06:13:25,18,10,1, 12.0,1,1, -2.922, 10354.744, 400.568, 52583.329 24/12/17,06:13:25,19,10,1, 12.0,1,1, -2.922, 10354.762, 400.579, 52583.222 24/12/17,06:13:26,00,10,1, 12.0,1,1, -2.920, 10354.760, 400.579, 52583.222 24/12/17,06:13:26,01,10,1, 12.0,1,1, -2.920, 10354.904, 400.697, 52583.232 24/12/17,06:13:26,02,10,1, 12.0,1,1, -2.920, 10354.954, 400.700, 52583.151 24/12/17,06:13:26,03,10,1, 12.0,1,1, -2.920, 10355.001, 400.693, 52583.076 24/12/17,06:13:26,04,10,1, 12.0,1,1, -2.920, 10355.104, 400.789, 52583.122 24/12/17,06:13:26,05,10,1, 12.0,1,1, -2.920, 10355.147, 400.870, 52583.094 24/12/17,06:13:26,06,10,1, 12.0,1,1, -2.920, 10355.207, 400.850, 52583.004 24/12/17,06:13:26,07,10,1, 12.0,1,1, -2.920, 10355.305, 400.926, 52583.006 24/12/17,06:13:26,08,10,1, 12.0,1,1, -2.920, 10355.363, 401.017, 52582.993 24/12/17,06:13:26,09,10,1, 12.0,1,1, -2.920, 10355.424, 400.992, 52582.943 24/12/17,06:13:26,10,10,1, 12.0,1,1, -2.920, 10355.493, 401.044, 52582.886 24/12/17,06:13:26,11,10,1, 12.0,1,1, -2.920, 10355.615, 401.146, 52582.939 24/12/17,06:13:26,12,10,1, 12.0,1,1, -2.920, 10355.656, 401.124, 52582.871 24/12/17,06:13:26,13,10,1, 12.0,1,1, -2.920, 10355.741, 401.147, 52582.816 24/12/17,06:13:26,14,10,1, 12.0,1,1, -2.920, 10355.882, 401.245, 52582.896 24/12/17,06:13:26,15,10,1, 12.0,1,1, -2.920, 10355.920, 401.274, 52582.770 24/12/17,06:13:26,16,10,1, 12.0,1,1, -2.920, 10356.037, 401.237, 52582.678 24/12/17,06:13:26,17,10,1, 12.0,1,1, -2.920, 10356.137, 401.337, 52582.755 24/12/17,06:13:26,18,10,1, 12.0,1,1, -2.920, 10356.211, 401.419, 52582.666 24/12/17,06:13:26,19,10,1, 12.0,1,1, -2.920, 10356.284, 401.383, 52582.637 24/12/17,06:13:27,00,10,1, 11.9,1,1, -2.924, 10356.278, 401.383, 52582.637 24/12/17,06:13:27,01,10,1, 11.9,1,1, -2.924, 10356.485, 401.551, 52582.576 24/12/17,06:13:27,02,10,1, 11.9,1,1, -2.924, 10356.576, 401.544, 52582.509 24/12/17,06:13:27,03,10,1, 11.9,1,1, -2.924, 10356.652, 401.602, 52582.562 24/12/17,06:13:27,04,10,1, 11.9,1,1, -2.924, 10356.766, 401.762, 52582.609 24/12/17,06:13:27,05,10,1, 11.9,1,1, -2.924, 10356.833, 401.784, 52582.444 24/12/17,06:13:27,06,10,1, 11.9,1,1, -2.924, 10356.916, 401.832, 52582.404 24/12/17,06:13:27,07,10,1, 11.9,1,1, -2.924, 10357.010, 402.019, 52582.423 24/12/17,06:13:27,08,10,1, 11.9,1,1, -2.924, 10357.079, 402.104, 52582.376 24/12/17,06:13:27,09,10,1, 11.9,1,1, -2.924, 10357.182, 402.161, 52582.346 24/12/17,06:13:27,10,10,1, 11.9,1,1, -2.924, 10357.271, 402.288, 52582.347 24/12/17,06:13:27,11,10,1, 11.9,1,1, -2.924, 10357.340, 402.468, 52582.393 24/12/17,06:13:27,12,10,1, 11.9,1,1, -2.924, 10357.413, 402.496, 52582.329 24/12/17,06:13:27,13,10,1, 11.9,1,1, -2.924, 10357.483, 402.623, 52582.246 24/12/17,06:13:27,14,10,1, 11.9,1,1, -2.924, 10357.607, 402.819, 52582.328 24/12/17,06:13:27,15,10,1, 11.9,1,1, -2.924, 10357.652, 402.874, 52582.249 24/12/17,06:13:27,16,10,1, 11.9,1,1, -2.924, 10357.725, 402.983, 52582.265 24/12/17,06:13:27,17,10,1, 11.9,1,1, -2.924, 10357.812, 403.164, 52582.246 24/12/17,06:13:27,18,10,1, 11.9,1,1, -2.924, 10357.846, 403.277, 52582.230 24/12/17,06:13:27,19,10,1, 11.9,1,1, -2.924, 10357.906, 403.334, 52582.162 24/12/17,06:13:28,00,09,1, 11.9,1,1, -2.924, 10357.906, 403.334, 52582.162 24/12/17,06:13:28,01,09,1, 11.9,1,1, -2.924, 10358.029, 403.670, 52582.259 24/12/17,06:13:28,02,09,1, 11.9,1,1, -2.924, 10358.045, 403.756, 52582.245 24/12/17,06:13:28,03,09,1, 11.9,1,1, -2.924, 10358.109, 403.910, 52582.241 24/12/17,06:13:28,04,09,1, 11.9,1,1, -2.924, 10358.157, 404.097, 52582.202 24/12/17,06:13:28,05,09,1, 11.9,1,1, -2.924, 10358.193, 404.154, 52582.212 24/12/17,06:13:28,06,09,1, 11.9,1,1, -2.924, 10358.286, 404.287, 52582.129 24/12/17,06:13:28,07,09,1, 11.9,1,1, -2.924, 10358.347, 404.534, 52582.195 24/12/17,06:13:28,08,09,1, 11.9,1,1, -2.924, 10358.364, 404.597, 52582.187 24/12/17,06:13:28,09,09,1, 11.9,1,1, -2.924, 10358.435, 404.704, 52582.081 24/12/17,06:13:28,10,09,1, 11.9,1,1, -2.924, 10358.534, 404.932, 52582.236 24/12/17,06:13:28,11,09,1, 11.9,1,1, -2.924, 10358.571, 405.032, 52582.121 24/12/17,06:13:28,12,09,1, 11.9,1,1, -2.924, 10358.605, 405.128, 52582.181 24/12/17,06:13:28,13,09,1, 11.9,1,1, -2.924, 10358.652, 405.350, 52582.264 24/12/17,06:13:28,14,09,1, 11.9,1,1, -2.924, 10358.722, 405.478, 52582.260 24/12/17,06:13:28,15,09,1, 11.9,1,1, -2.924, 10358.758, 405.567, 52582.124 24/12/17,06:13:28,16,09,1, 11.9,1,1, -2.924, 10358.808, 405.754, 52582.137 24/12/17,06:13:28,17,09,1, 11.9,1,1, -2.924, 10358.874, 405.961, 52582.226 24/12/17,06:13:28,18,09,1, 11.9,1,1, -2.924, 10358.853, 406.019, 52582.138 24/12/17,06:13:28,19,09,1, 11.9,1,1, -2.924, 10358.976, 406.175, 52582.282 24/12/17,06:13:29,00,09,1, 12.0,1,1, -2.927, 10358.974, 406.175, 52582.282 24/12/17,06:13:29,01,09,1, 12.0,1,1, -2.927, 10359.052, 406.452, 52582.272 24/12/17,06:13:29,02,09,1, 12.0,1,1, -2.927, 10359.130, 406.550, 52582.279 24/12/17,06:13:29,03,09,1, 12.0,1,1, -2.927, 10359.219, 406.752, 52582.315 24/12/17,06:13:29,04,09,1, 12.0,1,1, -2.927, 10359.217, 406.828, 52582.292 24/12/17,06:13:29,05,09,1, 12.0,1,1, -2.927, 10359.288, 406.888, 52582.204 24/12/17,06:13:29,06,09,1, 12.0,1,1, -2.927, 10359.359, 407.069, 52582.307 24/12/17,06:13:29,07,09,1, 12.0,1,1, -2.927, 10359.387, 407.168, 52582.233 24/12/17,06:13:29,08,09,1, 12.0,1,1, -2.927, 10359.434, 407.206, 52582.239 24/12/17,06:13:29,09,09,1, 12.0,1,1, -2.927, 10359.461, 407.322, 52582.198 24/12/17,06:13:29,10,09,1, 12.0,1,1, -2.927, 10359.502, 407.455, 52582.230 24/12/17,06:13:29,11,09,1, 12.0,1,1, -2.927, 10359.518, 407.459, 52582.104 24/12/17,06:13:29,12,09,1, 12.0,1,1, -2.927, 10359.557, 407.555, 52582.144 24/12/17,06:13:29,13,09,1, 12.0,1,1, -2.927, 10359.631, 407.707, 52582.215 24/12/17,06:13:29,14,09,1, 12.0,1,1, -2.927, 10359.609, 407.741, 52582.203 24/12/17,06:13:29,15,09,1, 12.0,1,1, -2.927, 10359.644, 407.785, 52582.120 24/12/17,06:13:29,16,09,1, 12.0,1,1, -2.927, 10359.695, 407.916, 52582.190 24/12/17,06:13:29,17,09,1, 12.0,1,1, -2.927, 10359.696, 407.949, 52582.091 24/12/17,06:13:29,18,09,1, 12.0,1,1, -2.927, 10359.728, 407.978, 52582.092 24/12/17,06:13:29,19,09,1, 12.0,1,1, -2.927, 10359.797, 408.110, 52582.098 24/12/17,06:13:30,00,09,1, 12.0,1,1, -2.916, 10359.792, 408.110, 52582.098 24/12/17,06:13:30,01,09,1, 12.0,1,1, -2.916, 10359.829, 408.133, 52581.967 24/12/17,06:13:30,02,09,1, 12.0,1,1, -2.916, 10359.867, 408.263, 52581.992 24/12/17,06:13:30,03,09,1, 12.0,1,1, -2.916, 10359.899, 408.371, 52582.011 24/12/17,06:13:30,04,09,1, 12.0,1,1, -2.916, 10359.928, 408.298, 52581.876 24/12/17,06:13:30,05,09,1, 12.0,1,1, -2.916, 10359.973, 408.406, 52581.922 24/12/17,06:13:30,06,09,1, 12.0,1,1, -2.916, 10360.020, 408.469, 52581.878 24/12/17,06:13:30,07,09,1, 12.0,1,1, -2.916, 10360.054, 408.493, 52581.837 24/12/17,06:13:30,08,09,1, 12.0,1,1, -2.916, 10360.092, 408.515, 52581.766 24/12/17,06:13:30,09,09,1, 12.0,1,1, -2.916, 10360.160, 408.622, 52581.791 24/12/17,06:13:30,10,09,1, 12.0,1,1, -2.916, 10360.198, 408.637, 52581.731 24/12/17,06:13:30,11,09,1, 12.0,1,1, -2.916, 10360.217, 408.628, 52581.768 24/12/17,06:13:30,12,09,1, 12.0,1,1, -2.916, 10360.259, 408.781, 52581.717 24/12/17,06:13:30,13,09,1, 12.0,1,1, -2.916, 10360.308, 408.814, 52581.677 24/12/17,06:13:30,14,09,1, 12.0,1,1, -2.916, 10360.358, 408.794, 52581.543 24/12/17,06:13:30,15,09,1, 12.0,1,1, -2.916, 10360.404, 408.924, 52581.640 24/12/17,06:13:30,16,09,1, 12.0,1,1, -2.916, 10360.460, 408.980, 52581.549 24/12/17,06:13:30,17,09,1, 12.0,1,1, -2.916, 10360.509, 409.000, 52581.482 24/12/17,06:13:30,18,09,1, 12.0,1,1, -2.916, 10360.565, 409.100, 52581.543 24/12/17,06:13:30,19,09,1, 12.0,1,1, -2.916, 10360.641, 409.216, 52581.530 24/12/17,06:13:31,00,09,1, 11.9,1,1, -2.922, 10360.634, 409.216, 52581.530 24/12/17,06:13:31,01,09,1, 11.9,1,1, -2.922, 10360.731, 409.247, 52581.394 24/12/17,06:13:31,02,09,1, 11.9,1,1, -2.922, 10360.790, 409.367, 52581.390 24/12/17,06:13:31,03,09,1, 11.9,1,1, -2.922, 10360.814, 409.361, 52581.443 24/12/17,06:13:31,04,09,1, 11.9,1,1, -2.922, 10360.878, 409.362, 52581.334 24/12/17,06:13:31,05,09,1, 11.9,1,1, -2.922, 10360.953, 409.485, 52581.400 24/12/17,06:13:31,06,09,1, 11.9,1,1, -2.922, 10360.985, 409.533, 52581.394 24/12/17,06:13:31,07,09,1, 11.9,1,1, -2.922, 10361.030, 409.462, 52581.252 24/12/17,06:13:31,08,09,1, 11.9,1,1, -2.922, 10361.095, 409.568, 52581.224 24/12/17,06:13:31,09,09,1, 11.9,1,1, -2.922, 10361.144, 409.605, 52581.180 24/12/17,06:13:31,10,09,1, 11.9,1,1, -2.922, 10361.166, 409.562, 52581.090 24/12/17,06:13:31,11,09,1, 11.9,1,1, -2.922, 10361.209, 409.644, 52581.181 24/12/17,06:13:31,12,09,1, 11.9,1,1, -2.922, 10361.260, 409.713, 52581.203 24/12/17,06:13:31,13,09,1, 11.9,1,1, -2.922, 10361.212, 409.669, 52581.032 24/12/17,06:13:31,14,09,1, 11.9,1,1, -2.922, 10361.244, 409.731, 52581.081 24/12/17,06:13:31,15,09,1, 11.9,1,1, -2.922, 10361.270, 409.862, 52581.141 24/12/17,06:13:31,16,09,1, 11.9,1,1, -2.922, 10361.268, 409.855, 52581.055 24/12/17,06:13:31,17,09,1, 11.9,1,1, -2.922, 10361.280, 409.847, 52580.949 24/12/17,06:13:31,18,09,1, 11.9,1,1, -2.922, 10361.318, 409.982, 52580.976 24/12/17,06:13:31,19,09,1, 11.9,1,1, -2.922, 10361.274, 410.015, 52580.992 24/12/17,06:13:32,00,09,1, 11.9,1,1, -2.923, 10361.269, 410.015, 52580.992 24/12/17,06:13:32,01,09,1, 11.9,1,1, -2.923, 10361.263, 410.092, 52580.940 24/12/17,06:13:32,02,09,1, 11.9,1,1, -2.923, 10361.212, 410.149, 52580.973 24/12/17,06:13:32,03,09,1, 11.9,1,1, -2.923, 10361.191, 410.120, 52580.801 24/12/17,06:13:32,04,09,1, 11.9,1,1, -2.923, 10361.178, 410.175, 52580.852 24/12/17,06:13:32,05,09,1, 11.9,1,1, -2.923, 10361.156, 410.243, 52580.863 24/12/17,06:13:32,06,09,1, 11.9,1,1, -2.923, 10361.100, 410.219, 52580.833 24/12/17,06:13:32,07,09,1, 11.9,1,1, -2.923, 10361.095, 410.217, 52580.846 24/12/17,06:13:32,08,09,1, 11.9,1,1, -2.923, 10361.091, 410.310, 52580.814 24/12/17,06:13:32,09,09,1, 11.9,1,1, -2.923, 10361.021, 410.270, 52580.734 24/12/17,06:13:32,10,09,1, 11.9,1,1, -2.923, 10361.039, 410.256, 52580.744 24/12/17,06:13:32,11,09,1, 11.9,1,1, -2.923, 10361.008, 410.318, 52580.731 24/12/17,06:13:32,12,09,1, 11.9,1,1, -2.923, 10360.979, 410.304, 52580.705 24/12/17,06:13:32,13,09,1, 11.9,1,1, -2.923, 10360.935, 410.245, 52580.628 24/12/17,06:13:32,14,09,1, 11.9,1,1, -2.923, 10360.932, 410.281, 52580.684 24/12/17,06:13:32,15,09,1, 11.9,1,1, -2.923, 10360.881, 410.288, 52580.623 24/12/17,06:13:32,16,09,1, 11.9,1,1, -2.923, 10360.850, 410.221, 52580.513 24/12/17,06:13:32,17,09,1, 11.9,1,1, -2.923, 10360.828, 410.241, 52580.631 24/12/17,06:13:32,18,09,1, 11.9,1,1, -2.923, 10360.820, 410.260, 52580.577 24/12/17,06:13:32,19,09,1, 11.9,1,1, -2.923, 10360.755, 410.166, 52580.484 24/12/17,06:13:33,00,09,1, 11.9,1,1, -2.925, 10360.751, 410.166, 52580.484 24/12/17,06:13:33,01,09,1, 11.9,1,1, -2.925, 10360.757, 410.183, 52580.513 24/12/17,06:13:33,02,09,1, 11.9,1,1, -2.925, 10360.712, 410.104, 52580.434 24/12/17,06:13:33,03,09,1, 11.9,1,1, -2.925, 10360.711, 410.053, 52580.328 24/12/17,06:13:33,04,09,1, 11.9,1,1, -2.925, 10360.700, 410.128, 52580.343 24/12/17,06:13:33,05,09,1, 11.9,1,1, -2.925, 10360.674, 410.069, 52580.322 24/12/17,06:13:33,06,09,1, 11.9,1,1, -2.925, 10360.654, 409.990, 52580.275 24/12/17,06:13:33,07,09,1, 11.9,1,1, -2.925, 10360.688, 410.048, 52580.219 24/12/17,06:13:33,08,09,1, 11.9,1,1, -2.925, 10360.648, 410.012, 52580.172 24/12/17,06:13:33,09,09,1, 11.9,1,1, -2.925, 10360.597, 409.934, 52580.179 24/12/17,06:13:33,10,09,1, 11.9,1,1, -2.925, 10360.600, 409.982, 52580.202 24/12/17,06:13:33,11,09,1, 11.9,1,1, -2.925, 10360.582, 409.982, 52580.087 24/12/17,06:13:33,12,09,1, 11.9,1,1, -2.925, 10360.515, 409.917, 52580.047 24/12/17,06:13:33,13,09,1, 11.9,1,1, -2.925, 10360.529, 409.972, 52579.975 24/12/17,06:13:33,14,09,1, 11.9,1,1, -2.925, 10360.510, 410.043, 52580.034 24/12/17,06:13:33,15,09,1, 11.9,1,1, -2.925, 10360.448, 409.985, 52580.019 24/12/17,06:13:33,16,09,1, 11.9,1,1, -2.925, 10360.450, 410.010, 52579.980 24/12/17,06:13:33,17,09,1, 11.9,1,1, -2.925, 10360.404, 410.104, 52579.988 24/12/17,06:13:33,18,09,1, 11.9,1,1, -2.925, 10360.369, 410.099, 52579.871 24/12/17,06:13:33,19,09,1, 11.9,1,1, -2.925, 10360.334, 410.075, 52579.849 24/12/17,06:13:34,00,11,1, 11.9,1,1, -2.923, 10360.334, 410.075, 52579.849 24/12/17,06:13:34,01,11,1, 11.9,1,1, -2.923, 10360.294, 410.207, 52579.860 24/12/17,06:13:34,02,11,1, 11.9,1,1, -2.923, 10360.242, 410.124, 52579.786 24/12/17,06:13:34,03,11,1, 11.9,1,1, -2.923, 10360.252, 410.193, 52579.847 24/12/17,06:13:34,04,11,1, 11.9,1,1, -2.923, 10360.225, 410.268, 52579.713 24/12/17,06:13:34,05,11,1, 11.9,1,1, -2.923, 10360.169, 410.220, 52579.734 24/12/17,06:13:34,06,11,1, 11.9,1,1, -2.923, 10360.177, 410.280, 52579.704 24/12/17,06:13:34,07,11,1, 11.9,1,1, -2.923, 10360.193, 410.326, 52579.679 24/12/17,06:13:34,08,11,1, 11.9,1,1, -2.923, 10360.151, 410.271, 52579.567 24/12/17,06:13:34,09,11,1, 11.9,1,1, -2.923, 10360.164, 410.269, 52579.561 24/12/17,06:13:34,10,11,1, 11.9,1,1, -2.923, 10360.189, 410.365, 52579.604 24/12/17,06:13:34,11,11,1, 11.9,1,1, -2.923, 10360.107, 410.307, 52579.605 24/12/17,06:13:34,12,11,1, 11.9,1,1, -2.923, 10360.141, 410.301, 52579.510 24/12/17,06:13:34,13,11,1, 11.9,1,1, -2.923, 10360.169, 410.373, 52579.511 24/12/17,06:13:34,14,11,1, 11.9,1,1, -2.923, 10360.145, 410.370, 52579.423 24/12/17,06:13:34,15,11,1, 11.9,1,1, -2.923, 10360.142, 410.343, 52579.395 24/12/17,06:13:34,16,11,1, 11.9,1,1, -2.923, 10360.165, 410.392, 52579.430 24/12/17,06:13:34,17,11,1, 11.9,1,1, -2.923, 10360.166, 410.433, 52579.431 24/12/17,06:13:34,18,11,1, 11.9,1,1, -2.923, 10360.152, 410.371, 52579.248 24/12/17,06:13:34,19,11,1, 11.9,1,1, -2.923, 10360.167, 410.391, 52579.265 24/12/17,06:13:35,00,11,1, 11.9,1,1, -2.920, 10360.159, 410.391, 52579.265 24/12/17,06:13:35,01,11,1, 11.9,1,1, -2.920, 10360.160, 410.400, 52579.283 24/12/17,06:13:35,02,11,1, 11.9,1,1, -2.920, 10360.149, 410.407, 52579.170 24/12/17,06:13:35,03,11,1, 11.9,1,1, -2.920, 10360.172, 410.476, 52579.120 24/12/17,06:13:35,04,11,1, 11.9,1,1, -2.920, 10360.150, 410.458, 52579.151 24/12/17,06:13:35,05,11,1, 11.9,1,1, -2.920, 10360.141, 410.434, 52579.069 24/12/17,06:13:35,06,11,1, 11.9,1,1, -2.920, 10360.156, 410.484, 52579.081 24/12/17,06:13:35,07,11,1, 11.9,1,1, -2.920, 10360.134, 410.536, 52579.318 24/12/17,06:13:35,08,11,1, 11.9,1,1, -2.920, 10360.139, 410.457, 52579.056 24/12/17,06:13:35,09,11,1, 11.9,1,1, -2.920, 10360.196, 410.538, 52579.045 24/12/17,06:13:35,10,11,1, 11.9,1,1, -2.920, 10360.213, 410.597, 52579.060 24/12/17,06:13:35,11,11,1, 11.9,1,1, -2.920, 10360.205, 410.509, 52578.880 24/12/17,06:13:35,12,11,1, 11.9,1,1, -2.920, 10360.210, 410.533, 52578.886 24/12/17,06:13:35,13,11,1, 11.9,1,1, -2.920, 10360.233, 410.661, 52578.889 24/12/17,06:13:35,14,11,1, 11.9,1,1, -2.920, 10360.233, 410.630, 52578.828 24/12/17,06:13:35,15,11,1, 11.9,1,1, -2.920, 10360.246, 410.626, 52578.798 24/12/17,06:13:35,16,11,1, 11.9,1,1, -2.920, 10360.266, 410.700, 52578.803 24/12/17,06:13:35,17,11,1, 11.9,1,1, -2.920, 10360.263, 410.711, 52578.740 24/12/17,06:13:35,18,11,1, 11.9,1,1, -2.920, 10360.249, 410.686, 52578.702 24/12/17,06:13:35,19,11,1, 11.9,1,1, -2.920, 10360.269, 410.759, 52578.743 24/12/17,06:13:36,00,11,1, 12.0,1,1, -2.922, 10360.267, 410.759, 52578.743 24/12/17,06:13:36,01,11,1, 12.0,1,1, -2.922, 10360.257, 410.746, 52578.645 24/12/17,06:13:36,02,11,1, 12.0,1,1, -2.922, 10360.256, 410.775, 52578.564 24/12/17,06:13:36,03,11,1, 12.0,1,1, -2.922, 10360.288, 410.850, 52578.660 24/12/17,06:13:36,04,11,1, 12.0,1,1, -2.922, 10360.239, 410.802, 52578.564 24/12/17,06:13:36,05,11,1, 12.0,1,1, -2.922, 10360.260, 410.805, 52578.586 24/12/17,06:13:36,06,11,1, 12.0,1,1, -2.922, 10360.296, 410.898, 52578.545 24/12/17,06:13:36,07,11,1, 12.0,1,1, -2.922, 10360.245, 410.829, 52578.481 24/12/17,06:13:36,08,11,1, 12.0,1,1, -2.922, 10360.266, 410.767, 52578.452 24/12/17,06:13:36,09,11,1, 12.0,1,1, -2.922, 10360.315, 410.844, 52578.458 24/12/17,06:13:36,10,11,1, 12.0,1,1, -2.922, 10360.307, 410.802, 52578.449 24/12/17,06:13:36,11,11,1, 12.0,1,1, -2.922, 10360.294, 410.743, 52578.280 24/12/17,06:13:36,12,11,1, 12.0,1,1, -2.922, 10360.306, 410.770, 52578.328 24/12/17,06:13:36,13,11,1, 12.0,1,1, -2.922, 10360.317, 410.764, 52578.254 24/12/17,06:13:36,14,11,1, 12.0,1,1, -2.922, 10360.300, 410.701, 52578.199 24/12/17,06:13:36,15,11,1, 12.0,1,1, -2.922, 10360.343, 410.747, 52578.160 24/12/17,06:13:36,16,11,1, 12.0,1,1, -2.922, 10360.348, 410.791, 52578.197 24/12/17,06:13:36,17,11,1, 12.0,1,1, -2.922, 10360.284, 410.726, 52578.095 24/12/17,06:13:36,18,11,1, 12.0,1,1, -2.922, 10360.278, 410.710, 52578.075 24/12/17,06:13:36,19,11,1, 12.0,1,1, -2.922, 10360.319, 410.801, 52578.110 24/12/17,06:13:37,00,11,1, 12.0,1,1, -2.920, 10360.317, 410.801, 52578.110 24/12/17,06:13:37,01,11,1, 12.0,1,1, -2.920, 10360.290, 410.723, 52578.040 24/12/17,06:13:37,02,11,1, 12.0,1,1, -2.920, 10360.298, 410.771, 52577.989 24/12/17,06:13:37,03,11,1, 12.0,1,1, -2.920, 10360.253, 410.732, 52577.928 24/12/17,06:13:37,04,11,1, 12.0,1,1, -2.920, 10360.249, 410.672, 52577.839 24/12/17,06:13:37,05,11,1, 12.0,1,1, -2.920, 10360.253, 410.752, 52577.867 24/12/17,06:13:37,06,11,1, 12.0,1,1, -2.920, 10360.256, 410.741, 52577.887 24/12/17,06:13:37,07,11,1, 12.0,1,1, -2.920, 10360.252, 410.662, 52577.820 24/12/17,06:13:37,08,11,1, 12.0,1,1, -2.920, 10360.289, 410.686, 52577.821 24/12/17,06:13:37,09,11,1, 12.0,1,1, -2.920, 10360.314, 410.701, 52577.832 24/12/17,06:13:37,10,11,1, 12.0,1,1, -2.920, 10360.274, 410.617, 52577.668 24/12/17,06:13:37,11,11,1, 12.0,1,1, -2.920, 10360.312, 410.644, 52577.718 24/12/17,06:13:37,12,11,1, 12.0,1,1, -2.920, 10360.336, 410.695, 52577.679 24/12/17,06:13:37,13,11,1, 12.0,1,1, -2.920, 10360.307, 410.629, 52577.644 24/12/17,06:13:37,14,11,1, 12.0,1,1, -2.920, 10360.331, 410.602, 52577.514 24/12/17,06:13:37,15,11,1, 12.0,1,1, -2.920, 10360.353, 410.656, 52577.589 24/12/17,06:13:37,16,11,1, 12.0,1,1, -2.920, 10360.356, 410.614, 52577.517 24/12/17,06:13:37,17,11,1, 12.0,1,1, -2.920, 10360.357, 410.562, 52577.464 24/12/17,06:13:37,18,11,1, 12.0,1,1, -2.920, 10360.399, 410.624, 52577.544 24/12/17,06:13:37,19,11,1, 12.0,1,1, -2.920, 10360.436, 410.620, 52577.490 24/12/17,06:13:38,00,10,1, 11.9,1,1, -2.921, 10360.434, 410.620, 52577.490 24/12/17,06:13:38,01,10,1, 11.9,1,1, -2.921, 10360.479, 410.618, 52577.395 24/12/17,06:13:38,02,10,1, 11.9,1,1, -2.921, 10360.493, 410.628, 52577.407 24/12/17,06:13:38,03,10,1, 11.9,1,1, -2.921, 10360.498, 410.558, 52577.287 24/12/17,06:13:38,04,10,1, 11.9,1,1, -2.921, 10360.531, 410.565, 52577.312 24/12/17,06:13:38,05,10,1, 11.9,1,1, -2.921, 10360.569, 410.633, 52577.288 24/12/17,06:13:38,06,10,1, 11.9,1,1, -2.921, 10360.585, 410.580, 52577.199 24/12/17,06:13:38,07,10,1, 11.9,1,1, -2.921, 10360.630, 410.570, 52577.163 24/12/17,06:13:38,08,10,1, 11.9,1,1, -2.921, 10360.660, 410.661, 52577.171 24/12/17,06:13:38,09,10,1, 11.9,1,1, -2.921, 10360.700, 410.658, 52577.147 24/12/17,06:13:38,10,10,1, 11.9,1,1, -2.921, 10360.712, 410.625, 52577.033 24/12/17,06:13:38,11,10,1, 11.9,1,1, -2.921, 10360.755, 410.717, 52577.105 24/12/17,06:13:38,12,10,1, 11.9,1,1, -2.921, 10360.785, 410.766, 52577.034 24/12/17,06:13:38,13,10,1, 11.9,1,1, -2.921, 10360.792, 410.753, 52576.979 24/12/17,06:13:38,14,10,1, 11.9,1,1, -2.921, 10360.850, 410.811, 52577.017 24/12/17,06:13:38,15,10,1, 11.9,1,1, -2.921, 10360.846, 410.888, 52576.988 24/12/17,06:13:38,16,10,1, 11.9,1,1, -2.921, 10360.850, 410.846, 52576.906 24/12/17,06:13:38,17,10,1, 11.9,1,1, -2.921, 10360.901, 410.871, 52576.923 24/12/17,06:13:38,18,10,1, 11.9,1,1, -2.921, 10360.936, 410.937, 52576.894 24/12/17,06:13:38,19,10,1, 11.9,1,1, -2.921, 10360.911, 410.903, 52576.826 24/12/17,06:13:39,00,10,1, 11.9,1,1, -2.928, 10360.910, 410.903, 52576.826 24/12/17,06:13:39,01,10,1, 11.9,1,1, -2.928, 10361.004, 410.950, 52576.806 24/12/17,06:13:39,02,10,1, 11.9,1,1, -2.928, 10361.027, 410.932, 52576.774 24/12/17,06:13:39,03,10,1, 11.9,1,1, -2.928, 10361.012, 410.903, 52576.664 24/12/17,06:13:39,04,10,1, 11.9,1,1, -2.928, 10361.067, 410.978, 52576.772 24/12/17,06:13:39,05,10,1, 11.9,1,1, -2.928, 10361.089, 410.981, 52576.694 24/12/17,06:13:39,06,10,1, 11.9,1,1, -2.928, 10361.094, 410.914, 52576.651 24/12/17,06:13:39,07,10,1, 11.9,1,1, -2.928, 10361.184, 410.970, 52576.643 24/12/17,06:13:39,08,10,1, 11.9,1,1, -2.928, 10361.175, 410.972, 52576.569 24/12/17,06:13:39,09,10,1, 11.9,1,1, -2.928, 10361.210, 410.912, 52576.424 24/12/17,06:13:39,10,10,1, 11.9,1,1, -2.928, 10361.268, 410.998, 52576.469 24/12/17,06:13:39,11,10,1, 11.9,1,1, -2.928, 10361.316, 411.037, 52576.554 24/12/17,06:13:39,12,10,1, 11.9,1,1, -2.928, 10361.335, 410.966, 52576.445 24/12/17,06:13:39,13,10,1, 11.9,1,1, -2.928, 10361.397, 410.994, 52576.415 24/12/17,06:13:39,14,10,1, 11.9,1,1, -2.928, 10361.472, 411.100, 52576.423 24/12/17,06:13:39,15,10,1, 11.9,1,1, -2.928, 10361.509, 411.062, 52576.383 24/12/17,06:13:39,16,10,1, 11.9,1,1, -2.928, 10361.559, 411.099, 52576.314 24/12/17,06:13:39,17,10,1, 11.9,1,1, -2.928, 10361.632, 411.195, 52576.331 24/12/17,06:13:39,18,10,1, 11.9,1,1, -2.928, 10361.685, 411.196, 52576.269 24/12/17,06:13:39,19,10,1, 11.9,1,1, -2.928, 10361.762, 411.217, 52576.227 24/12/17,06:13:40,00,10,1, 11.9,1,1, -2.922, 10361.761, 411.217, 52576.227 24/12/17,06:13:40,01,10,1, 11.9,1,1, -2.922, 10361.902, 411.365, 52576.268 24/12/17,06:13:40,02,10,1, 11.9,1,1, -2.922, 10361.955, 411.362, 52576.170 24/12/17,06:13:40,03,10,1, 11.9,1,1, -2.922, 10362.048, 411.459, 52576.192 24/12/17,06:13:40,04,10,1, 11.9,1,1, -2.922, 10362.127, 411.525, 52576.216 24/12/17,06:13:40,05,10,1, 11.9,1,1, -2.922, 10362.157, 411.507, 52576.138 24/12/17,06:13:40,06,10,1, 11.9,1,1, -2.922, 10362.247, 411.589, 52576.206 24/12/17,06:13:40,07,10,1, 11.9,1,1, -2.922, 10362.340, 411.708, 52576.137 24/12/17,06:13:40,08,10,1, 11.9,1,1, -2.922, 10362.384, 411.684, 52576.081 24/12/17,06:13:40,09,10,1, 11.9,1,1, -2.922, 10362.452, 411.760, 52576.126 24/12/17,06:13:40,10,10,1, 11.9,1,1, -2.922, 10362.505, 411.921, 52576.149 24/12/17,06:13:40,11,10,1, 11.9,1,1, -2.922, 10362.557, 411.922, 52576.116 24/12/17,06:13:40,12,10,1, 11.9,1,1, -2.922, 10362.591, 411.963, 52576.129 24/12/17,06:13:40,13,10,1, 11.9,1,1, -2.922, 10362.648, 412.137, 52576.095 24/12/17,06:13:40,14,10,1, 11.9,1,1, -2.922, 10362.632, 412.177, 52576.195 24/12/17,06:13:40,15,10,1, 11.9,1,1, -2.922, 10362.646, 412.182, 52576.052 24/12/17,06:13:40,16,10,1, 11.9,1,1, -2.922, 10362.670, 412.361, 52576.240 24/12/17,06:13:40,17,10,1, 11.9,1,1, -2.922, 10362.677, 412.421, 52576.186 24/12/17,06:13:40,18,10,1, 11.9,1,1, -2.922, 10362.717, 412.461, 52576.099 24/12/17,06:13:40,19,10,1, 11.9,1,1, -2.922, 10362.699, 412.617, 52576.166 24/12/17,06:13:41,00,10,1, 11.9,1,1, -2.920, 10362.695, 412.617, 52576.166 24/12/17,06:13:41,01,10,1, 11.9,1,1, -2.920, 10362.675, 412.749, 52576.134 24/12/17,06:13:41,02,10,1, 11.9,1,1, -2.920, 10362.709, 412.835, 52576.246 24/12/17,06:13:41,03,10,1, 11.9,1,1, -2.920, 10362.709, 412.978, 52576.180 24/12/17,06:13:41,04,10,1, 11.9,1,1, -2.920, 10362.703, 413.017, 52576.217 24/12/17,06:13:41,05,10,1, 11.9,1,1, -2.920, 10362.721, 413.081, 52576.265 24/12/17,06:13:41,06,10,1, 11.9,1,1, -2.920, 10362.787, 413.248, 52576.356 24/12/17,06:13:41,07,10,1, 11.9,1,1, -2.920, 10362.777, 413.285, 52576.289 24/12/17,06:13:41,08,10,1, 11.9,1,1, -2.920, 10362.831, 413.374, 52576.306 24/12/17,06:13:41,09,10,1, 11.9,1,1, -2.920, 10362.838, 413.547, 52576.338 24/12/17,06:13:41,10,10,1, 11.9,1,1, -2.920, 10362.865, 413.627, 52576.338 24/12/17,06:13:41,11,10,1, 11.9,1,1, -2.920, 10362.907, 413.706, 52576.295 24/12/17,06:13:41,12,10,1, 11.9,1,1, -2.920, 10362.938, 413.863, 52576.381 24/12/17,06:13:41,13,10,1, 11.9,1,1, -2.920, 10362.947, 414.038, 52576.465 24/12/17,06:13:41,14,10,1, 11.9,1,1, -2.920, 10362.958, 414.077, 52576.383 24/12/17,06:13:41,15,10,1, 11.9,1,1, -2.920, 10362.990, 414.246, 52576.434 24/12/17,06:13:41,16,10,1, 11.9,1,1, -2.920, 10363.019, 414.440, 52576.453 24/12/17,06:13:41,17,10,1, 11.9,1,1, -2.920, 10362.971, 414.519, 52576.597 24/12/17,06:13:41,18,10,1, 11.9,1,1, -2.920, 10363.054, 414.591, 52576.473 24/12/17,06:13:41,19,10,1, 11.9,1,1, -2.920, 10363.017, 414.803, 52576.649 24/12/17,06:13:42,00,09,1, 11.9,1,1, -2.924, 10363.013, 414.803, 52576.649 24/12/17,06:13:42,01,09,1, 11.9,1,1, -2.924, 10363.064, 414.947, 52576.476 24/12/17,06:13:42,02,09,1, 11.9,1,1, -2.924, 10363.087, 415.121, 52576.643 24/12/17,06:13:42,03,09,1, 11.9,1,1, -2.924, 10363.056, 415.253, 52576.528 24/12/17,06:13:42,04,09,1, 11.9,1,1, -2.924, 10363.089, 415.311, 52576.526 24/12/17,06:13:42,05,09,1, 11.9,1,1, -2.924, 10363.110, 415.454, 52576.639 24/12/17,06:13:42,06,09,1, 11.9,1,1, -2.924, 10363.145, 415.579, 52576.628 24/12/17,06:13:42,07,09,1, 11.9,1,1, -2.924, 10363.140, 415.612, 52576.648 24/12/17,06:13:42,08,09,1, 11.9,1,1, -2.924, 10363.191, 415.720, 52576.687 24/12/17,06:13:42,09,09,1, 11.9,1,1, -2.924, 10363.251, 415.877, 52576.774 24/12/17,06:13:42,10,09,1, 11.9,1,1, -2.924, 10363.224, 415.882, 52576.679 24/12/17,06:13:42,11,09,1, 11.9,1,1, -2.924, 10363.279, 415.941, 52576.683 24/12/17,06:13:42,12,09,1, 11.9,1,1, -2.924, 10363.298, 416.059, 52576.760 24/12/17,06:13:42,13,09,1, 11.9,1,1, -2.924, 10363.290, 416.107, 52576.820 24/12/17,06:13:42,14,09,1, 11.9,1,1, -2.924, 10363.295, 416.135, 52576.719 24/12/17,06:13:42,15,09,1, 11.9,1,1, -2.924, 10363.319, 416.261, 52576.827 24/12/17,06:13:42,16,09,1, 11.9,1,1, -2.924, 10363.299, 416.298, 52576.851 24/12/17,06:13:42,17,09,1, 11.9,1,1, -2.924, 10363.281, 416.320, 52576.794 24/12/17,06:13:42,18,09,1, 11.9,1,1, -2.924, 10363.301, 416.435, 52576.823 24/12/17,06:13:42,19,09,1, 11.9,1,1, -2.924, 10363.270, 416.517, 52576.843 24/12/17,06:13:43,00,09,1, 11.9,1,1, -2.927, 10363.263, 416.517, 52576.843 24/12/17,06:13:43,01,09,1, 11.9,1,1, -2.927, 10363.247, 416.620, 52576.732 24/12/17,06:13:43,02,09,1, 11.9,1,1, -2.927, 10363.232, 416.732, 52576.767 24/12/17,06:13:43,03,09,1, 11.9,1,1, -2.927, 10363.177, 416.727, 52576.750 24/12/17,06:13:43,04,09,1, 11.9,1,1, -2.927, 10363.167, 416.835, 52576.728 24/12/17,06:13:43,05,09,1, 11.9,1,1, -2.927, 10363.147, 417.017, 52576.845 24/12/17,06:13:43,06,09,1, 11.9,1,1, -2.927, 10363.112, 417.037, 52576.763 24/12/17,06:13:43,07,09,1, 11.9,1,1, -2.927, 10363.111, 417.124, 52576.782 24/12/17,06:13:43,08,09,1, 11.9,1,1, -2.927, 10363.133, 417.271, 52576.809 24/12/17,06:13:43,09,09,1, 11.9,1,1, -2.927, 10363.092, 417.344, 52576.773 24/12/17,06:13:43,10,09,1, 11.9,1,1, -2.927, 10363.101, 417.388, 52576.841 24/12/17,06:13:43,11,09,1, 11.9,1,1, -2.927, 10363.122, 417.557, 52576.856 24/12/17,06:13:43,12,09,1, 11.9,1,1, -2.927, 10363.140, 417.598, 52576.779 24/12/17,06:13:43,13,09,1, 11.9,1,1, -2.927, 10363.118, 417.635, 52576.870 24/12/17,06:13:43,14,09,1, 11.9,1,1, -2.927, 10363.176, 417.751, 52576.819 24/12/17,06:13:43,15,09,1, 11.9,1,1, -2.927, 10363.165, 417.813, 52576.839 24/12/17,06:13:43,16,09,1, 11.9,1,1, -2.927, 10363.174, 417.831, 52576.760 24/12/17,06:13:43,17,09,1, 11.9,1,1, -2.927, 10363.204, 417.933, 52576.784 24/12/17,06:13:43,18,09,1, 11.9,1,1, -2.927, 10363.194, 418.046, 52576.814 24/12/17,06:13:43,19,09,1, 11.9,1,1, -2.927, 10363.219, 418.034, 52576.756 24/12/17,06:13:44,00,10,1, 11.8,1,1, -2.924, 10363.213, 418.034, 52576.756 24/12/17,06:13:44,01,10,1, 11.8,1,1, -2.924, 10363.244, 418.222, 52576.812 24/12/17,06:13:44,02,10,1, 11.8,1,1, -2.924, 10363.257, 418.202, 52576.863 24/12/17,06:13:44,03,10,1, 11.8,1,1, -2.924, 10363.270, 418.239, 52576.781 24/12/17,06:13:44,04,10,1, 11.8,1,1, -2.924, 10363.311, 418.349, 52576.777 24/12/17,06:13:44,05,10,1, 11.8,1,1, -2.924, 10363.284, 418.364, 52576.743 24/12/17,06:13:44,06,10,1, 11.8,1,1, -2.924, 10363.279, 418.337, 52576.719 24/12/17,06:13:44,07,10,1, 11.8,1,1, -2.924, 10363.345, 418.497, 52576.780 24/12/17,06:13:44,08,10,1, 11.8,1,1, -2.924, 10363.350, 418.528, 52576.692 24/12/17,06:13:44,09,10,1, 11.8,1,1, -2.924, 10363.339, 418.525, 52576.645 24/12/17,06:13:44,10,10,1, 11.8,1,1, -2.924, 10363.381, 418.633, 52576.629 24/12/17,06:13:44,11,10,1, 11.8,1,1, -2.924, 10363.414, 418.696, 52576.647 24/12/17,06:13:44,12,10,1, 11.8,1,1, -2.924, 10363.450, 418.698, 52576.527 24/12/17,06:13:44,13,10,1, 11.8,1,1, -2.924, 10363.475, 418.772, 52576.548 24/12/17,06:13:44,14,10,1, 11.8,1,1, -2.924, 10363.526, 418.907, 52576.559 24/12/17,06:13:44,15,10,1, 11.8,1,1, -2.924, 10363.532, 418.910, 52576.561 24/12/17,06:13:44,16,10,1, 11.8,1,1, -2.924, 10363.593, 418.987, 52576.455 24/12/17,06:13:44,17,10,1, 11.8,1,1, -2.924, 10363.644, 419.116, 52576.513 24/12/17,06:13:44,18,10,1, 11.8,1,1, -2.924, 10363.705, 419.095, 52576.367 24/12/17,06:13:44,19,10,1, 11.8,1,1, -2.924, 10363.705, 419.132, 52576.410 24/12/17,06:13:45,00,10,1, 11.9,1,1, -2.920, 10363.697, 419.132, 52576.410 24/12/17,06:13:45,01,10,1, 11.9,1,1, -2.920, 10363.835, 419.246, 52576.434 24/12/17,06:13:45,02,10,1, 11.9,1,1, -2.920, 10363.832, 419.251, 52576.309 24/12/17,06:13:45,03,10,1, 11.9,1,1, -2.920, 10363.883, 419.340, 52576.394 24/12/17,06:13:45,04,10,1, 11.9,1,1, -2.920, 10363.923, 419.397, 52576.318 24/12/17,06:13:45,05,10,1, 11.9,1,1, -2.920, 10363.932, 419.353, 52576.227 24/12/17,06:13:45,06,10,1, 11.9,1,1, -2.920, 10363.981, 419.447, 52576.272 24/12/17,06:13:45,07,10,1, 11.9,1,1, -2.920, 10364.015, 419.533, 52576.300 24/12/17,06:13:45,08,10,1, 11.9,1,1, -2.920, 10364.024, 419.502, 52576.201 24/12/17,06:13:45,09,10,1, 11.9,1,1, -2.920, 10364.079, 419.572, 52576.184 24/12/17,06:13:45,10,10,1, 11.9,1,1, -2.920, 10364.115, 419.668, 52576.271 24/12/17,06:13:45,11,10,1, 11.9,1,1, -2.920, 10364.141, 419.644, 52576.158 24/12/17,06:13:45,12,10,1, 11.9,1,1, -2.920, 10364.153, 419.671, 52576.091 24/12/17,06:13:45,13,10,1, 11.9,1,1, -2.920, 10364.234, 419.755, 52576.151 24/12/17,06:13:45,14,10,1, 11.9,1,1, -2.920, 10364.239, 419.767, 52576.014 24/12/17,06:13:45,15,10,1, 11.9,1,1, -2.920, 10364.258, 419.738, 52576.047 24/12/17,06:13:45,16,10,1, 11.9,1,1, -2.920, 10364.308, 419.841, 52576.041 24/12/17,06:13:45,17,10,1, 11.9,1,1, -2.920, 10364.345, 419.866, 52576.032 24/12/17,06:13:45,18,10,1, 11.9,1,1, -2.920, 10364.382, 419.828, 52575.967 24/12/17,06:13:45,19,10,1, 11.9,1,1, -2.920, 10364.387, 419.876, 52575.926 24/12/17,06:13:46,00,10,1, 11.9,1,1, -2.922, 10364.381, 419.876, 52575.926 24/12/17,06:13:46,01,10,1, 11.9,1,1, -2.922, 10364.443, 419.857, 52575.866 24/12/17,06:13:46,02,10,1, 11.9,1,1, -2.922, 10364.501, 419.907, 52575.832 24/12/17,06:13:46,03,10,1, 11.9,1,1, -2.922, 10364.560, 419.974, 52575.864 24/12/17,06:13:46,04,10,1, 11.9,1,1, -2.922, 10364.590, 419.926, 52575.759 24/12/17,06:13:46,05,10,1, 11.9,1,1, -2.922, 10364.613, 419.951, 52575.832 24/12/17,06:13:46,06,10,1, 11.9,1,1, -2.922, 10364.694, 419.992, 52575.724 24/12/17,06:13:46,07,10,1, 11.9,1,1, -2.922, 10364.707, 419.971, 52575.699 24/12/17,06:13:46,08,10,1, 11.9,1,1, -2.922, 10364.749, 419.934, 52575.695 24/12/17,06:13:46,09,10,1, 11.9,1,1, -2.922, 10364.819, 420.000, 52575.715 24/12/17,06:13:46,10,10,1, 11.9,1,1, -2.922, 10364.840, 419.996, 52575.608 24/12/17,06:13:46,11,10,1, 11.9,1,1, -2.922, 10364.873, 419.950, 52575.501 24/12/17,06:13:46,12,10,1, 11.9,1,1, -2.922, 10364.940, 419.998, 52575.563 24/12/17,06:13:46,13,10,1, 11.9,1,1, -2.922, 10364.975, 420.045, 52575.547 24/12/17,06:13:46,14,10,1, 11.9,1,1, -2.922, 10364.993, 419.956, 52575.396 24/12/17,06:13:46,15,10,1, 11.9,1,1, -2.922, 10365.051, 420.002, 52575.400 24/12/17,06:13:46,16,10,1, 11.9,1,1, -2.922, 10365.117, 420.041, 52575.375 24/12/17,06:13:46,17,10,1, 11.9,1,1, -2.922, 10365.131, 419.995, 52575.292 24/12/17,06:13:46,18,10,1, 11.9,1,1, -2.922, 10365.218, 420.024, 52575.227 24/12/17,06:13:46,19,10,1, 11.9,1,1, -2.922, 10365.259, 420.096, 52575.302 24/12/17,06:13:47,00,10,1, 11.9,1,1, -2.920, 10365.257, 420.096, 52575.302 24/12/17,06:13:47,01,10,1, 11.9,1,1, -2.920, 10365.364, 420.052, 52575.171 24/12/17,06:13:47,02,10,1, 11.9,1,1, -2.920, 10365.416, 420.167, 52575.154 24/12/17,06:13:47,03,10,1, 11.9,1,1, -2.920, 10365.451, 420.141, 52575.010 24/12/17,06:13:47,04,10,1, 11.9,1,1, -2.920, 10365.481, 420.148, 52575.046 24/12/17,06:13:47,05,10,1, 11.9,1,1, -2.920, 10365.572, 420.222, 52574.990 24/12/17,06:13:47,06,10,1, 11.9,1,1, -2.920, 10365.603, 420.262, 52574.950 24/12/17,06:13:47,07,10,1, 11.9,1,1, -2.920, 10365.619, 420.238, 52574.842 24/12/17,06:13:47,08,10,1, 11.9,1,1, -2.920, 10365.695, 420.299, 52574.949 24/12/17,06:13:47,09,10,1, 11.9,1,1, -2.920, 10365.709, 420.386, 52574.795 24/12/17,06:13:47,10,10,1, 11.9,1,1, -2.920, 10365.717, 420.342, 52574.766 24/12/17,06:13:47,11,10,1, 11.9,1,1, -2.920, 10365.772, 420.398, 52574.764 24/12/17,06:13:47,12,10,1, 11.9,1,1, -2.920, 10365.800, 420.457, 52574.697 24/12/17,06:13:47,13,10,1, 11.9,1,1, -2.920, 10365.809, 420.451, 52574.684 24/12/17,06:13:47,14,10,1, 11.9,1,1, -2.920, 10365.865, 420.480, 52574.603 24/12/17,06:13:47,15,10,1, 11.9,1,1, -2.920, 10365.944, 420.545, 52574.647 24/12/17,06:13:47,16,10,1, 11.9,1,1, -2.920, 10365.942, 420.511, 52574.521 24/12/17,06:13:47,17,10,1, 11.9,1,1, -2.920, 10365.997, 420.500, 52574.561 24/12/17,06:13:47,18,10,1, 11.9,1,1, -2.920, 10366.068, 420.579, 52574.502 24/12/17,06:13:47,19,10,1, 11.9,1,1, -2.920, 10366.057, 420.568, 52574.491 24/12/17,06:13:48,00,10,1, 11.9,1,1, -2.930, 10366.050, 420.568, 52574.491 24/12/17,06:13:48,01,10,1, 11.9,1,1, -2.930, 10366.186, 420.587, 52574.315 24/12/17,06:13:48,02,10,1, 11.9,1,1, -2.930, 10366.164, 420.605, 52574.323 24/12/17,06:13:48,03,10,1, 11.9,1,1, -2.930, 10366.180, 420.521, 52574.275 24/12/17,06:13:48,04,10,1, 11.9,1,1, -2.930, 10366.277, 420.559, 52574.179 24/12/17,06:13:48,05,10,1, 11.9,1,1, -2.930, 10366.295, 420.590, 52574.179 24/12/17,06:13:48,06,10,1, 11.9,1,1, -2.930, 10366.290, 420.553, 52574.169 24/12/17,06:13:48,07,10,1, 11.9,1,1, -2.930, 10366.366, 420.544, 52574.046 24/12/17,06:13:48,08,10,1, 11.9,1,1, -2.930, 10366.399, 420.596, 52574.086 24/12/17,06:13:48,09,10,1, 11.9,1,1, -2.930, 10366.421, 420.537, 52574.006 24/12/17,06:13:48,10,10,1, 11.9,1,1, -2.930, 10366.446, 420.517, 52573.888 24/12/17,06:13:48,11,10,1, 11.9,1,1, -2.930, 10366.506, 420.576, 52573.921 24/12/17,06:13:48,12,10,1, 11.9,1,1, -2.930, 10366.522, 420.552, 52573.834 24/12/17,06:13:48,13,10,1, 11.9,1,1, -2.930, 10366.576, 420.476, 52573.740 24/12/17,06:13:48,14,10,1, 11.9,1,1, -2.930, 10366.612, 420.543, 52573.847 24/12/17,06:13:48,15,10,1, 11.9,1,1, -2.930, 10366.662, 420.563, 52573.796 24/12/17,06:13:48,16,10,1, 11.9,1,1, -2.930, 10366.667, 420.481, 52573.671 24/12/17,06:13:48,17,10,1, 11.9,1,1, -2.930, 10366.761, 420.541, 52573.650 24/12/17,06:13:48,18,10,1, 11.9,1,1, -2.930, 10366.798, 420.583, 52573.655 24/12/17,06:13:48,19,10,1, 11.9,1,1, -2.930, 10366.839, 420.524, 52573.538 24/12/17,06:13:49,00,10,1, 11.9,1,1, -2.923, 10366.834, 420.524, 52573.538 24/12/17,06:13:49,01,10,1, 11.9,1,1, -2.923, 10366.939, 420.666, 52573.522 24/12/17,06:13:49,02,10,1, 11.9,1,1, -2.923, 10366.948, 420.618, 52573.423 24/12/17,06:13:49,03,10,1, 11.9,1,1, -2.923, 10366.995, 420.651, 52573.385 24/12/17,06:13:49,04,10,1, 11.9,1,1, -2.923, 10367.045, 420.789, 52573.404 24/12/17,06:13:49,05,10,1, 11.9,1,1, -2.923, 10367.082, 420.773, 52573.306 24/12/17,06:13:49,06,10,1, 11.9,1,1, -2.923, 10367.092, 420.774, 52573.314 24/12/17,06:13:49,07,10,1, 11.9,1,1, -2.923, 10367.161, 420.883, 52573.325 24/12/17,06:13:49,08,10,1, 11.9,1,1, -2.923, 10367.157, 420.894, 52573.294 24/12/17,06:13:49,09,10,1, 11.9,1,1, -2.923, 10367.226, 420.860, 52573.226 24/12/17,06:13:49,10,10,1, 11.9,1,1, -2.923, 10367.240, 420.997, 52573.226 24/12/17,06:13:49,11,10,1, 11.9,1,1, -2.923, 10367.295, 421.046, 52573.191 24/12/17,06:13:49,12,10,1, 11.9,1,1, -2.923, 10367.330, 421.029, 52573.264 24/12/17,06:13:49,13,10,1, 11.9,1,1, -2.923, 10367.331, 421.102, 52573.120 24/12/17,06:13:49,14,10,1, 11.9,1,1, -2.923, 10367.405, 421.200, 52573.168 24/12/17,06:13:49,15,10,1, 11.9,1,1, -2.923, 10367.374, 421.144, 52573.018 24/12/17,06:13:49,16,10,1, 11.9,1,1, -2.923, 10367.404, 421.217, 52573.065 24/12/17,06:13:49,17,10,1, 11.9,1,1, -2.923, 10367.427, 421.355, 52573.072 24/12/17,06:13:49,18,10,1, 11.9,1,1, -2.923, 10367.415, 421.321, 52573.005 24/12/17,06:13:49,19,10,1, 11.9,1,1, -2.923, 10367.452, 421.359, 52572.984 24/12/17,06:13:50,00,10,1, 11.9,1,1, -2.921, 10367.444, 421.359, 52572.984 24/12/17,06:13:50,01,10,1, 11.9,1,1, -2.921, 10367.483, 421.492, 52572.873 24/12/17,06:13:50,02,10,1, 11.9,1,1, -2.921, 10367.472, 421.486, 52572.863 24/12/17,06:13:50,03,10,1, 11.9,1,1, -2.921, 10367.521, 421.586, 52572.860 24/12/17,06:13:50,04,10,1, 11.9,1,1, -2.921, 10367.535, 421.606, 52572.832 24/12/17,06:13:50,05,10,1, 11.9,1,1, -2.921, 10367.535, 421.583, 52572.785 24/12/17,06:13:50,06,10,1, 11.9,1,1, -2.921, 10367.580, 421.646, 52572.732 24/12/17,06:13:50,07,10,1, 11.9,1,1, -2.921, 10367.607, 421.725, 52572.739 24/12/17,06:13:50,08,10,1, 11.9,1,1, -2.921, 10367.631, 421.678, 52572.632 24/12/17,06:13:50,09,10,1, 11.9,1,1, -2.921, 10367.689, 421.757, 52572.695 24/12/17,06:13:50,10,10,1, 11.9,1,1, -2.921, 10367.723, 421.834, 52572.669 24/12/17,06:13:50,11,10,1, 11.9,1,1, -2.921, 10367.720, 421.793, 52572.551 24/12/17,06:13:50,12,10,1, 11.9,1,1, -2.921, 10367.756, 421.841, 52572.629 24/12/17,06:13:50,13,10,1, 11.9,1,1, -2.921, 10367.820, 421.951, 52572.563 24/12/17,06:13:50,14,10,1, 11.9,1,1, -2.921, 10367.845, 421.915, 52572.498 24/12/17,06:13:50,15,10,1, 11.9,1,1, -2.921, 10367.887, 421.950, 52572.497 24/12/17,06:13:50,16,10,1, 11.9,1,1, -2.921, 10367.969, 422.095, 52572.537 24/12/17,06:13:50,17,10,1, 11.9,1,1, -2.921, 10367.927, 422.103, 52572.486 24/12/17,06:13:50,18,10,1, 11.9,1,1, -2.921, 10367.976, 422.093, 52572.351 24/12/17,06:13:50,19,10,1, 11.9,1,1, -2.921, 10368.028, 422.193, 52572.475 24/12/17,06:13:51,00,10,1, 11.9,1,1, -2.921, 10368.028, 422.193, 52572.475 24/12/17,06:13:51,01,10,1, 11.9,1,1, -2.921, 10368.052, 422.246, 52572.309 24/12/17,06:13:51,02,10,1, 11.9,1,1, -2.921, 10368.108, 422.354, 52572.349 24/12/17,06:13:51,03,10,1, 11.9,1,1, -2.921, 10368.134, 422.462, 52572.318 24/12/17,06:13:51,04,10,1, 11.9,1,1, -2.921, 10368.105, 422.453, 52572.308 24/12/17,06:13:51,05,10,1, 11.9,1,1, -2.921, 10368.125, 422.523, 52572.284 24/12/17,06:13:51,06,10,1, 11.9,1,1, -2.921, 10368.180, 422.617, 52572.185 24/12/17,06:13:51,07,10,1, 11.9,1,1, -2.921, 10368.186, 422.621, 52572.224 24/12/17,06:13:51,08,10,1, 11.9,1,1, -2.921, 10368.208, 422.612, 52572.133 24/12/17,06:13:51,09,10,1, 11.9,1,1, -2.921, 10368.237, 422.733, 52572.155 24/12/17,06:13:51,10,10,1, 11.9,1,1, -2.921, 10368.263, 422.673, 52572.042 24/12/17,06:13:51,11,10,1, 11.9,1,1, -2.921, 10368.304, 422.663, 52572.032 24/12/17,06:13:51,12,10,1, 11.9,1,1, -2.921, 10368.337, 422.737, 52572.006 24/12/17,06:13:51,13,10,1, 11.9,1,1, -2.921, 10368.354, 422.757, 52571.959 24/12/17,06:13:51,14,10,1, 11.9,1,1, -2.921, 10368.382, 422.758, 52571.940 24/12/17,06:13:51,15,10,1, 11.9,1,1, -2.921, 10368.431, 422.805, 52571.922 24/12/17,06:13:51,16,10,1, 11.9,1,1, -2.921, 10368.454, 422.853, 52571.864 24/12/17,06:13:51,17,10,1, 11.9,1,1, -2.921, 10368.504, 422.803, 52571.855 24/12/17,06:13:51,18,10,1, 11.9,1,1, -2.921, 10368.561, 422.910, 52571.817 24/12/17,06:13:51,19,10,1, 11.9,1,1, -2.921, 10368.567, 422.959, 52571.763 24/12/17,06:13:52,00,10,1, 11.9,1,1, -2.924, 10368.562, 422.959, 52571.763 24/12/17,06:13:52,01,10,1, 11.9,1,1, -2.924, 10368.653, 423.004, 52571.707 24/12/17,06:13:52,02,10,1, 11.9,1,1, -2.924, 10368.692, 423.096, 52571.637 24/12/17,06:13:52,03,10,1, 11.9,1,1, -2.924, 10368.680, 423.031, 52571.596 24/12/17,06:13:52,04,10,1, 11.9,1,1, -2.924, 10368.743, 423.093, 52571.659 24/12/17,06:13:52,05,10,1, 11.9,1,1, -2.924, 10368.812, 423.190, 52571.627 24/12/17,06:13:52,06,10,1, 11.9,1,1, -2.924, 10368.829, 423.170, 52571.545 24/12/17,06:13:52,07,10,1, 11.9,1,1, -2.924, 10368.869, 423.179, 52571.545 24/12/17,06:13:52,08,10,1, 11.9,1,1, -2.924, 10368.938, 423.259, 52571.511 24/12/17,06:13:52,09,10,1, 11.9,1,1, -2.924, 10368.980, 423.264, 52571.506 24/12/17,06:13:52,10,10,1, 11.9,1,1, -2.924, 10369.042, 423.257, 52571.434 24/12/17,06:13:52,11,10,1, 11.9,1,1, -2.924, 10369.109, 423.314, 52571.438 24/12/17,06:13:52,12,10,1, 11.9,1,1, -2.924, 10369.137, 423.344, 52571.400 24/12/17,06:13:52,13,10,1, 11.9,1,1, -2.924, 10369.169, 423.315, 52571.304 24/12/17,06:13:52,14,10,1, 11.9,1,1, -2.924, 10369.261, 423.398, 52571.324 24/12/17,06:13:52,15,10,1, 11.9,1,1, -2.924, 10369.280, 423.427, 52571.277 24/12/17,06:13:52,16,10,1, 11.9,1,1, -2.924, 10369.326, 423.395, 52571.188 24/12/17,06:13:52,17,10,1, 11.9,1,1, -2.924, 10369.389, 423.432, 52571.219 24/12/17,06:13:52,18,10,1, 11.9,1,1, -2.924, 10369.476, 423.528, 52571.195 24/12/17,06:13:52,19,10,1, 11.9,1,1, -2.924, 10369.488, 423.504, 52571.148 24/12/17,06:13:53,00,10,1, 11.9,1,1, -2.923, 10369.480, 423.504, 52571.148 24/12/17,06:13:53,01,10,1, 11.9,1,1, -2.923, 10369.595, 423.656, 52571.195 24/12/17,06:13:53,02,10,1, 11.9,1,1, -2.923, 10369.642, 423.630, 52571.094 24/12/17,06:13:53,03,10,1, 11.9,1,1, -2.923, 10369.697, 423.660, 52571.036 24/12/17,06:13:53,04,10,1, 11.9,1,1, -2.923, 10369.792, 423.747, 52570.974 24/12/17,06:13:53,05,10,1, 11.9,1,1, -2.923, 10369.818, 423.745, 52570.825 24/12/17,06:13:53,06,10,1, 11.9,1,1, -2.923, 10369.890, 423.748, 52570.927 24/12/17,06:13:53,07,10,1, 11.9,1,1, -2.923, 10369.968, 423.854, 52570.945 24/12/17,06:13:53,08,10,1, 11.9,1,1, -2.923, 10369.985, 423.852, 52570.879 24/12/17,06:13:53,09,10,1, 11.9,1,1, -2.923, 10370.015, 423.840, 52570.869 24/12/17,06:13:53,10,10,1, 11.9,1,1, -2.923, 10370.060, 423.925, 52570.833 24/12/17,06:13:53,11,10,1, 11.9,1,1, -2.923, 10370.120, 424.007, 52570.846 24/12/17,06:13:53,12,10,1, 11.9,1,1, -2.923, 10370.130, 423.969, 52570.767 24/12/17,06:13:53,13,10,1, 11.9,1,1, -2.923, 10370.184, 424.024, 52570.694 24/12/17,06:13:53,14,10,1, 11.9,1,1, -2.923, 10370.248, 424.107, 52570.764 24/12/17,06:13:53,15,10,1, 11.9,1,1, -2.923, 10370.285, 424.062, 52570.744 24/12/17,06:13:53,16,10,1, 11.9,1,1, -2.923, 10370.324, 424.071, 52570.633 24/12/17,06:13:53,17,10,1, 11.9,1,1, -2.923, 10370.375, 424.154, 52570.703 24/12/17,06:13:53,18,10,1, 11.9,1,1, -2.923, 10370.409, 424.136, 52570.553 24/12/17,06:13:53,19,10,1, 11.9,1,1, -2.923, 10370.445, 424.112, 52570.624 24/12/17,06:13:54,00,10,1, 11.9,1,1, -2.924, 10370.439, 424.112, 52570.624 24/12/17,06:13:54,01,10,1, 11.9,1,1, -2.924, 10370.544, 424.142, 52570.567 24/12/17,06:13:54,02,10,1, 11.9,1,1, -2.924, 10370.558, 424.114, 52570.503 24/12/17,06:13:54,03,10,1, 11.9,1,1, -2.924, 10370.633, 424.181, 52570.506 24/12/17,06:13:54,04,10,1, 11.9,1,1, -2.924, 10370.667, 424.172, 52570.505 24/12/17,06:13:54,05,10,1, 11.9,1,1, -2.924, 10370.708, 424.104, 52570.375 24/12/17,06:13:54,06,10,1, 11.9,1,1, -2.924, 10370.776, 424.176, 52570.425 24/12/17,06:13:54,07,10,1, 11.9,1,1, -2.924, 10370.838, 424.208, 52570.343 24/12/17,06:13:54,08,10,1, 11.9,1,1, -2.924, 10370.816, 424.112, 52570.307 24/12/17,06:13:54,09,10,1, 11.9,1,1, -2.924, 10370.923, 424.159, 52570.304 24/12/17,06:13:54,10,10,1, 11.9,1,1, -2.924, 10370.946, 424.188, 52570.334 24/12/17,06:13:54,11,10,1, 11.9,1,1, -2.924, 10370.991, 424.103, 52570.265 24/12/17,06:13:54,12,10,1, 11.9,1,1, -2.924, 10371.047, 424.134, 52570.285 24/12/17,06:13:54,13,10,1, 11.9,1,1, -2.924, 10371.132, 424.213, 52570.248 24/12/17,06:13:54,14,10,1, 11.9,1,1, -2.924, 10371.142, 424.195, 52570.168 24/12/17,06:13:54,15,10,1, 11.9,1,1, -2.924, 10371.223, 424.191, 52570.133 24/12/17,06:13:54,16,10,1, 11.9,1,1, -2.924, 10371.304, 424.316, 52570.150 24/12/17,06:13:54,17,10,1, 11.9,1,1, -2.924, 10371.347, 424.311, 52570.080 24/12/17,06:13:54,18,10,1, 11.9,1,1, -2.924, 10371.419, 424.320, 52570.005 24/12/17,06:13:54,19,10,1, 11.9,1,1, -2.924, 10371.522, 424.442, 52570.036 24/12/17,06:13:55,00,10,1, 11.9,1,1, -2.923, 10371.516, 424.442, 52570.036 24/12/17,06:13:55,01,10,1, 11.9,1,1, -2.923, 10371.636, 424.490, 52569.918 24/12/17,06:13:55,02,10,1, 11.9,1,1, -2.923, 10371.710, 424.595, 52569.966 24/12/17,06:13:55,03,10,1, 11.9,1,1, -2.923, 10371.827, 424.663, 52570.009 24/12/17,06:13:55,04,10,1, 11.9,1,1, -2.923, 10371.907, 424.601, 52569.887 24/12/17,06:13:55,05,10,1, 11.9,1,1, -2.923, 10371.997, 424.707, 52569.917 24/12/17,06:13:55,06,10,1, 11.9,1,1, -2.923, 10372.078, 424.781, 52569.889 24/12/17,06:13:55,07,10,1, 11.9,1,1, -2.923, 10372.161, 424.745, 52569.879 24/12/17,06:13:55,08,10,1, 11.9,1,1, -2.923, 10372.254, 424.837, 52569.938 24/12/17,06:13:55,09,10,1, 11.9,1,1, -2.923, 10372.350, 424.935, 52569.959 24/12/17,06:13:55,10,10,1, 11.9,1,1, -2.923, 10372.410, 424.964, 52569.787 24/12/17,06:13:55,11,10,1, 11.9,1,1, -2.923, 10372.525, 425.018, 52569.842 24/12/17,06:13:55,12,10,1, 11.9,1,1, -2.923, 10372.630, 425.199, 52570.003 24/12/17,06:13:55,13,10,1, 11.9,1,1, -2.923, 10372.736, 425.210, 52569.823 24/12/17,06:13:55,14,10,1, 11.9,1,1, -2.923, 10372.809, 425.262, 52569.923 24/12/17,06:13:55,15,10,1, 11.9,1,1, -2.923, 10372.915, 425.383, 52569.947 24/12/17,06:13:55,16,10,1, 11.9,1,1, -2.923, 10373.007, 425.421, 52569.980 24/12/17,06:13:55,17,10,1, 11.9,1,1, -2.923, 10373.109, 425.411, 52569.845 24/12/17,06:13:55,18,10,1, 11.9,1,1, -2.923, 10373.242, 425.520, 52569.996 24/12/17,06:13:55,19,10,1, 11.9,1,1, -2.923, 10373.311, 425.604, 52569.941 24/12/17,06:13:56,00,10,1, 11.9,1,1, -2.924, 10373.310, 425.604, 52569.941 24/12/17,06:13:56,01,10,1, 11.9,1,1, -2.924, 10373.497, 425.615, 52569.904 24/12/17,06:13:56,02,10,1, 11.9,1,1, -2.924, 10373.579, 425.709, 52569.871 24/12/17,06:13:56,03,10,1, 11.9,1,1, -2.924, 10373.635, 425.662, 52569.781 24/12/17,06:13:56,04,10,1, 11.9,1,1, -2.924, 10373.727, 425.730, 52569.909 24/12/17,06:13:56,05,10,1, 11.9,1,1, -2.924, 10373.821, 425.850, 52569.844 24/12/17,06:13:56,06,10,1, 11.9,1,1, -2.924, 10373.880, 425.805, 52569.819 24/12/17,06:13:56,07,10,1, 11.9,1,1, -2.924, 10373.959, 425.832, 52569.755 24/12/17,06:13:56,08,10,1, 11.9,1,1, -2.924, 10374.031, 425.947, 52569.824 24/12/17,06:13:56,09,10,1, 11.9,1,1, -2.924, 10374.110, 425.929, 52569.752 24/12/17,06:13:56,10,10,1, 11.9,1,1, -2.924, 10374.177, 425.952, 52569.781 24/12/17,06:13:56,11,10,1, 11.9,1,1, -2.924, 10374.247, 426.046, 52569.860 24/12/17,06:13:56,12,10,1, 11.9,1,1, -2.924, 10374.336, 426.062, 52569.706 24/12/17,06:13:56,13,10,1, 11.9,1,1, -2.924, 10374.399, 426.019, 52569.723 24/12/17,06:13:56,14,10,1, 11.9,1,1, -2.924, 10374.482, 426.115, 52569.731 24/12/17,06:13:56,15,10,1, 11.9,1,1, -2.924, 10374.577, 426.118, 52569.672 24/12/17,06:13:56,16,10,1, 11.9,1,1, -2.924, 10374.633, 426.090, 52569.624 24/12/17,06:13:56,17,10,1, 11.9,1,1, -2.924, 10374.653, 426.138, 52569.645 24/12/17,06:13:56,18,10,1, 11.9,1,1, -2.924, 10374.766, 426.164, 52569.673 24/12/17,06:13:56,19,10,1, 11.9,1,1, -2.924, 10374.809, 426.072, 52569.617 24/12/17,06:13:57,00,10,1, 12.0,1,1, -2.919, 10374.804, 426.072, 52569.617 24/12/17,06:13:57,01,10,1, 12.0,1,1, -2.919, 10374.963, 426.116, 52569.609 24/12/17,06:13:57,02,10,1, 12.0,1,1, -2.919, 10375.037, 426.067, 52569.617 24/12/17,06:13:57,03,10,1, 12.0,1,1, -2.919, 10375.091, 426.021, 52569.526 24/12/17,06:13:57,04,10,1, 12.0,1,1, -2.919, 10375.169, 425.985, 52569.552 24/12/17,06:13:57,05,10,1, 12.0,1,1, -2.919, 10375.236, 425.969, 52569.463 24/12/17,06:13:57,06,10,1, 12.0,1,1, -2.919, 10375.310, 425.928, 52569.482 24/12/17,06:13:57,07,10,1, 12.0,1,1, -2.919, 10375.359, 425.908, 52569.512 24/12/17,06:13:57,08,10,1, 12.0,1,1, -2.919, 10375.450, 425.891, 52569.469 24/12/17,06:13:57,09,10,1, 12.0,1,1, -2.919, 10375.524, 425.838, 52569.363 24/12/17,06:13:57,10,10,1, 12.0,1,1, -2.919, 10375.594, 425.809, 52569.339 24/12/17,06:13:57,11,10,1, 12.0,1,1, -2.919, 10375.658, 425.777, 52569.399 24/12/17,06:13:57,12,10,1, 12.0,1,1, -2.919, 10375.721, 425.758, 52569.346 24/12/17,06:13:57,13,10,1, 12.0,1,1, -2.919, 10375.780, 425.775, 52569.375 24/12/17,06:13:57,14,10,1, 12.0,1,1, -2.919, 10375.888, 425.788, 52569.364 24/12/17,06:13:57,15,10,1, 12.0,1,1, -2.919, 10375.917, 425.774, 52569.234 24/12/17,06:13:57,16,10,1, 12.0,1,1, -2.919, 10375.995, 425.802, 52569.252 24/12/17,06:13:57,17,10,1, 12.0,1,1, -2.919, 10376.053, 425.797, 52569.210 24/12/17,06:13:57,18,10,1, 12.0,1,1, -2.919, 10376.149, 425.834, 52569.295 24/12/17,06:13:57,19,10,1, 12.0,1,1, -2.919, 10376.189, 425.857, 52569.345 24/12/17,06:13:58,00,10,1, 12.0,1,1, -2.921, 10376.180, 425.857, 52569.345 24/12/17,06:13:58,01,10,1, 12.0,1,1, -2.921, 10376.310, 425.899, 52569.315 24/12/17,06:13:58,02,10,1, 12.0,1,1, -2.921, 10376.362, 425.934, 52569.277 24/12/17,06:13:58,03,10,1, 12.0,1,1, -2.921, 10376.408, 425.970, 52569.288 24/12/17,06:13:58,04,10,1, 12.0,1,1, -2.921, 10376.441, 425.985, 52569.238 24/12/17,06:13:58,05,10,1, 12.0,1,1, -2.921, 10376.439, 426.006, 52569.325 24/12/17,06:13:58,06,10,1, 12.0,1,1, -2.921, 10376.466, 426.036, 52569.343 24/12/17,06:13:58,07,10,1, 12.0,1,1, -2.921, 10376.514, 426.075, 52569.415 24/12/17,06:13:58,08,10,1, 12.0,1,1, -2.921, 10376.524, 426.101, 52569.342 24/12/17,06:13:58,09,10,1, 12.0,1,1, -2.921, 10376.545, 426.108, 52569.313 24/12/17,06:13:58,10,10,1, 12.0,1,1, -2.921, 10376.571, 426.117, 52569.354 24/12/17,06:13:58,11,10,1, 12.0,1,1, -2.921, 10376.591, 426.132, 52569.322 24/12/17,06:13:58,12,10,1, 12.0,1,1, -2.921, 10376.612, 426.158, 52569.407 24/12/17,06:13:58,13,10,1, 12.0,1,1, -2.921, 10376.628, 426.165, 52569.391 24/12/17,06:13:58,14,10,1, 12.0,1,1, -2.921, 10376.644, 426.185, 52569.391 24/12/17,06:13:58,15,10,1, 12.0,1,1, -2.921, 10376.672, 426.202, 52569.399 24/12/17,06:13:58,16,10,1, 12.0,1,1, -2.921, 10376.678, 426.222, 52569.452 24/12/17,06:13:58,17,10,1, 12.0,1,1, -2.921, 10376.708, 426.219, 52569.415 24/12/17,06:13:58,18,10,1, 12.0,1,1, -2.921, 10376.716, 426.225, 52569.415 24/12/17,06:13:58,19,10,1, 12.0,1,1, -2.921, 10376.712, 426.244, 52569.435 24/12/17,06:13:59,00,10,1, 12.0,1,1, -2.917, 10376.706, 426.244, 52569.435 24/12/17,06:13:59,01,10,1, 12.0,1,1, -2.917, 10376.766, 426.247, 52569.467 24/12/17,06:13:59,02,10,1, 12.0,1,1, -2.917, 10376.793, 426.248, 52569.480 24/12/17,06:13:59,03,10,1, 12.0,1,1, -2.917, 10376.811, 426.243, 52569.449 24/12/17,06:13:59,04,10,1, 12.0,1,1, -2.917, 10376.817, 426.246, 52569.445 24/12/17,06:13:59,05,10,1, 12.0,1,1, -2.917, 10376.853, 426.218, 52569.392 24/12/17,06:13:59,06,10,1, 12.0,1,1, -2.917, 10376.867, 426.212, 52569.413 24/12/17,06:13:59,07,10,1, 12.0,1,1, -2.917, 10376.879, 426.212, 52569.310 24/12/17,06:13:59,08,10,1, 12.0,1,1, -2.917, 10376.868, 426.186, 52569.301 24/12/17,06:13:59,09,10,1, 12.0,1,1, -2.917, 10376.902, 426.173, 52569.311 24/12/17,06:13:59,10,10,1, 12.0,1,1, -2.917, 10376.905, 426.155, 52569.376 24/12/17,06:13:59,11,10,1, 12.0,1,1, -2.917, 10376.910, 426.179, 52569.354 24/12/17,06:13:59,12,10,1, 12.0,1,1, -2.917, 10376.938, 426.180, 52569.290 24/12/17,06:13:59,13,10,1, 12.0,1,1, -2.917, 10376.931, 426.159, 52569.244 24/12/17,06:13:59,14,10,1, 12.0,1,1, -2.917, 10376.927, 426.158, 52569.272 24/12/17,06:13:59,15,10,1, 12.0,1,1, -2.917, 10376.923, 426.189, 52569.231 24/12/17,06:13:59,16,10,1, 12.0,1,1, -2.917, 10376.949, 426.211, 52569.311 24/12/17,06:13:59,17,10,1, 12.0,1,1, -2.917, 10376.953, 426.186, 52569.171 24/12/17,06:13:59,18,10,1, 12.0,1,1, -2.917, 10376.946, 426.203, 52569.160 24/12/17,06:13:59,19,10,1, 12.0,1,1, -2.917, 10376.958, 426.211, 52569.137 24/12/17,06:14:00,00,10,1, 12.0,1,1, -2.920, 10376.956, 426.211, 52569.137 24/12/17,06:14:00,01,10,1, 12.0,1,1, -2.920, 10376.962, 426.197, 52569.109 24/12/17,06:14:00,02,10,1, 12.0,1,1, -2.920, 10376.966, 426.155, 52569.110 24/12/17,06:14:00,03,10,1, 12.0,1,1, -2.920, 10376.969, 426.212, 52569.151 24/12/17,06:14:00,04,10,1, 12.0,1,1, -2.920, 10376.964, 426.193, 52569.104 24/12/17,06:14:00,05,10,1, 12.0,1,1, -2.920, 10376.974, 426.118, 52569.069 24/12/17,06:14:00,06,10,1, 12.0,1,1, -2.920, 10376.996, 426.168, 52569.020 24/12/17,06:14:00,07,10,1, 12.0,1,1, -2.920, 10376.987, 426.156, 52568.962 24/12/17,06:14:00,08,10,1, 12.0,1,1, -2.920, 10376.993, 426.072, 52568.942 24/12/17,06:14:00,09,10,1, 12.0,1,1, -2.920, 10377.030, 426.161, 52569.008 24/12/17,06:14:00,10,10,1, 12.0,1,1, -2.920, 10377.036, 426.157, 52568.891 24/12/17,06:14:00,11,10,1, 12.0,1,1, -2.920, 10376.988, 426.073, 52568.853 24/12/17,06:14:00,12,10,1, 12.0,1,1, -2.920, 10377.026, 426.120, 52568.853 24/12/17,06:14:00,13,10,1, 12.0,1,1, -2.920, 10377.031, 426.176, 52568.877 24/12/17,06:14:00,14,10,1, 12.0,1,1, -2.920, 10377.006, 426.095, 52568.803 24/12/17,06:14:00,15,10,1, 12.0,1,1, -2.920, 10377.017, 426.086, 52568.822 24/12/17,06:14:00,16,10,1, 12.0,1,1, -2.920, 10377.022, 426.121, 52568.905 24/12/17,06:14:00,17,10,1, 12.0,1,1, -2.920, 10376.999, 426.099, 52568.850 24/12/17,06:14:00,18,10,1, 12.0,1,1, -2.920, 10377.021, 426.023, 52568.714 24/12/17,06:14:00,19,10,1, 12.0,1,1, -2.920, 10377.036, 426.104, 52568.879 24/12/17,06:14:01,00,10,1, 11.9,1,1, -2.916, 10377.032, 426.104, 52568.879 24/12/17,06:14:01,01,10,1, 11.9,1,1, -2.916, 10377.026, 425.994, 52568.681 24/12/17,06:14:01,02,10,1, 11.9,1,1, -2.916, 10377.033, 426.037, 52568.735 24/12/17,06:14:01,03,10,1, 11.9,1,1, -2.916, 10377.036, 426.059, 52568.708 24/12/17,06:14:01,04,10,1, 11.9,1,1, -2.916, 10377.031, 425.977, 52568.640 24/12/17,06:14:01,05,10,1, 11.9,1,1, -2.916, 10377.053, 426.054, 52568.725 24/12/17,06:14:01,06,10,1, 11.9,1,1, -2.916, 10377.074, 426.082, 52568.659 24/12/17,06:14:01,07,10,1, 11.9,1,1, -2.916, 10377.039, 426.026, 52568.601 24/12/17,06:14:01,08,10,1, 11.9,1,1, -2.916, 10377.061, 426.109, 52568.807 24/12/17,06:14:01,09,10,1, 11.9,1,1, -2.916, 10377.066, 426.160, 52568.528 24/12/17,06:14:01,10,10,1, 11.9,1,1, -2.916, 10377.054, 426.118, 52568.469 24/12/17,06:14:01,11,10,1, 11.9,1,1, -2.916, 10377.034, 426.160, 52568.551 24/12/17,06:14:01,12,10,1, 11.9,1,1, -2.916, 10377.019, 426.269, 52568.576 24/12/17,06:14:01,13,10,1, 11.9,1,1, -2.916, 10377.000, 426.250, 52568.564 24/12/17,06:14:01,14,10,1, 11.9,1,1, -2.916, 10376.951, 426.286, 52568.553 24/12/17,06:14:01,15,10,1, 11.9,1,1, -2.916, 10376.922, 426.428, 52568.599 24/12/17,06:14:01,16,10,1, 11.9,1,1, -2.916, 10376.904, 426.441, 52568.550 24/12/17,06:14:01,17,10,1, 11.9,1,1, -2.916, 10376.889, 426.423, 52568.553 24/12/17,06:14:01,18,10,1, 11.9,1,1, -2.916, 10376.856, 426.558, 52568.607 24/12/17,06:14:01,19,10,1, 11.9,1,1, -2.916, 10376.837, 426.592, 52568.592 24/12/17,06:14:02,00,10,1, 11.9,1,1, -2.921, 10376.831, 426.592, 52568.592 24/12/17,06:14:02,01,10,1, 11.9,1,1, -2.921, 10376.772, 426.641, 52568.618 24/12/17,06:14:02,02,10,1, 11.9,1,1, -2.921, 10376.738, 426.702, 52568.589 24/12/17,06:14:02,03,10,1, 11.9,1,1, -2.921, 10376.694, 426.643, 52568.580 24/12/17,06:14:02,04,10,1, 11.9,1,1, -2.921, 10376.637, 426.715, 52568.645 24/12/17,06:14:02,05,10,1, 11.9,1,1, -2.921, 10376.624, 426.810, 52568.725 24/12/17,06:14:02,06,10,1, 11.9,1,1, -2.921, 10376.555, 426.780, 52568.549 24/12/17,06:14:02,07,10,1, 11.9,1,1, -2.921, 10376.497, 426.778, 52568.593 24/12/17,06:14:02,08,10,1, 11.9,1,1, -2.921, 10376.469, 426.864, 52568.725 24/12/17,06:14:02,09,10,1, 11.9,1,1, -2.921, 10376.387, 426.838, 52568.658 24/12/17,06:14:02,10,10,1, 11.9,1,1, -2.921, 10376.353, 426.799, 52568.590 24/12/17,06:14:02,11,10,1, 11.9,1,1, -2.921, 10376.315, 426.877, 52568.667 24/12/17,06:14:02,12,10,1, 11.9,1,1, -2.921, 10376.276, 426.883, 52568.684 24/12/17,06:14:02,13,10,1, 11.9,1,1, -2.921, 10376.214, 426.804, 52568.612 24/12/17,06:14:02,14,10,1, 11.9,1,1, -2.921, 10376.192, 426.877, 52568.619 24/12/17,06:14:02,15,10,1, 11.9,1,1, -2.921, 10376.127, 426.891, 52568.635 24/12/17,06:14:02,16,10,1, 11.9,1,1, -2.921, 10376.075, 426.807, 52568.522 24/12/17,06:14:02,17,10,1, 11.9,1,1, -2.921, 10376.002, 426.821, 52568.583 24/12/17,06:14:02,18,10,1, 11.9,1,1, -2.921, 10375.975, 426.844, 52568.557 24/12/17,06:14:02,19,10,1, 11.9,1,1, -2.921, 10375.899, 426.776, 52568.491 24/12/17,06:14:03,00,10,1, 11.9,1,1, -2.925, 10375.897, 426.776, 52568.491 24/12/17,06:14:03,01,10,1, 11.9,1,1, -2.925, 10375.777, 426.814, 52568.562 24/12/17,06:14:03,02,10,1, 11.9,1,1, -2.925, 10375.717, 426.733, 52568.485 24/12/17,06:14:03,03,10,1, 11.9,1,1, -2.925, 10375.644, 426.686, 52568.487 24/12/17,06:14:03,04,10,1, 11.9,1,1, -2.925, 10375.604, 426.745, 52568.484 24/12/17,06:14:03,05,10,1, 11.9,1,1, -2.925, 10375.523, 426.701, 52568.402 24/12/17,06:14:03,06,10,1, 11.9,1,1, -2.925, 10375.460, 426.672, 52568.407 24/12/17,06:14:03,07,10,1, 11.9,1,1, -2.925, 10375.411, 426.739, 52568.495 24/12/17,06:14:03,08,10,1, 11.9,1,1, -2.925, 10375.338, 426.731, 52568.470 24/12/17,06:14:03,09,10,1, 11.9,1,1, -2.925, 10375.230, 426.658, 52568.423 24/12/17,06:14:03,10,10,1, 11.9,1,1, -2.925, 10375.209, 426.716, 52568.344 24/12/17,06:14:03,11,10,1, 11.9,1,1, -2.925, 10375.158, 426.739, 52568.354 24/12/17,06:14:03,12,10,1, 11.9,1,1, -2.925, 10375.041, 426.674, 52568.304 24/12/17,06:14:03,13,10,1, 11.9,1,1, -2.925, 10375.006, 426.706, 52568.355 24/12/17,06:14:03,14,10,1, 11.9,1,1, -2.925, 10374.985, 426.746, 52568.400 24/12/17,06:14:03,15,10,1, 11.9,1,1, -2.925, 10374.922, 426.692, 52568.252 24/12/17,06:14:03,16,10,1, 11.9,1,1, -2.925, 10374.861, 426.670, 52568.352 24/12/17,06:14:03,17,10,1, 11.9,1,1, -2.925, 10374.842, 426.754, 52568.373 24/12/17,06:14:03,18,10,1, 11.9,1,1, -2.925, 10374.762, 426.710, 52568.320 24/12/17,06:14:03,19,10,1, 11.9,1,1, -2.925, 10374.693, 426.649, 52568.313 24/12/17,06:14:04,00,10,1, 12.0,1,1, -2.923, 10374.687, 426.649, 52568.313 24/12/17,06:14:04,01,10,1, 12.0,1,1, -2.923, 10374.566, 426.686, 52568.308 24/12/17,06:14:04,02,10,1, 12.0,1,1, -2.923, 10374.522, 426.624, 52568.227 24/12/17,06:14:04,03,10,1, 12.0,1,1, -2.923, 10374.458, 426.678, 52568.252 24/12/17,06:14:04,04,10,1, 12.0,1,1, -2.923, 10374.410, 426.686, 52568.287 24/12/17,06:14:04,05,10,1, 12.0,1,1, -2.923, 10374.355, 426.631, 52568.228 24/12/17,06:14:04,06,10,1, 12.0,1,1, -2.923, 10374.304, 426.645, 52568.167 24/12/17,06:14:04,07,10,1, 12.0,1,1, -2.923, 10374.279, 426.685, 52568.228 24/12/17,06:14:04,08,10,1, 12.0,1,1, -2.923, 10374.163, 426.589, 52568.137 24/12/17,06:14:04,09,10,1, 12.0,1,1, -2.923, 10374.174, 426.599, 52568.190 24/12/17,06:14:04,10,10,1, 12.0,1,1, -2.923, 10374.144, 426.640, 52568.118 24/12/17,06:14:04,11,10,1, 12.0,1,1, -2.923, 10374.088, 426.602, 52568.114 24/12/17,06:14:04,12,10,1, 12.0,1,1, -2.923, 10374.036, 426.612, 52568.091 24/12/17,06:14:04,13,10,1, 12.0,1,1, -2.923, 10373.995, 426.704, 52568.149 24/12/17,06:14:04,14,10,1, 12.0,1,1, -2.923, 10373.924, 426.637, 52568.074 24/12/17,06:14:04,15,10,1, 12.0,1,1, -2.923, 10373.861, 426.615, 52568.022 24/12/17,06:14:04,16,10,1, 12.0,1,1, -2.923, 10373.802, 426.686, 52568.023 24/12/17,06:14:04,17,10,1, 12.0,1,1, -2.923, 10373.728, 426.697, 52567.975 24/12/17,06:14:04,18,10,1, 12.0,1,1, -2.923, 10373.644, 426.640, 52568.019 24/12/17,06:14:04,19,10,1, 12.0,1,1, -2.923, 10373.635, 426.696, 52568.074 24/12/17,06:14:05,00,10,1, 11.9,1,1, -2.917, 10373.627, 426.696, 52568.074 24/12/17,06:14:05,01,10,1, 11.9,1,1, -2.917, 10373.447, 426.661, 52567.896 24/12/17,06:14:05,02,10,1, 11.9,1,1, -2.917, 10373.398, 426.671, 52567.917 24/12/17,06:14:05,03,10,1, 11.9,1,1, -2.917, 10373.313, 426.736, 52567.926 24/12/17,06:14:05,04,10,1, 11.9,1,1, -2.917, 10373.209, 426.660, 52567.830 24/12/17,06:14:05,05,10,1, 11.9,1,1, -2.917, 10373.148, 426.668, 52567.878 24/12/17,06:14:05,06,10,1, 11.9,1,1, -2.917, 10373.107, 426.735, 52567.902 24/12/17,06:14:05,07,10,1, 11.9,1,1, -2.917, 10373.010, 426.664, 52567.790 24/12/17,06:14:05,08,10,1, 11.9,1,1, -2.917, 10372.942, 426.623, 52567.896 24/12/17,06:14:05,09,10,1, 11.9,1,1, -2.917, 10372.910, 426.675, 52567.833 24/12/17,06:14:05,10,10,1, 11.9,1,1, -2.917, 10372.814, 426.641, 52567.822 24/12/17,06:14:05,11,10,1, 11.9,1,1, -2.917, 10372.783, 426.588, 52567.820 24/12/17,06:14:05,12,10,1, 11.9,1,1, -2.917, 10372.756, 426.653, 52567.822 24/12/17,06:14:05,13,10,1, 11.9,1,1, -2.917, 10372.703, 426.649, 52567.812 24/12/17,06:14:05,14,10,1, 11.9,1,1, -2.917, 10372.630, 426.606, 52567.846 24/12/17,06:14:05,15,10,1, 11.9,1,1, -2.917, 10372.612, 426.658, 52567.836 24/12/17,06:14:05,16,10,1, 11.9,1,1, -2.917, 10372.559, 426.659, 52567.762 24/12/17,06:14:05,17,10,1, 11.9,1,1, -2.917, 10372.512, 426.566, 52567.661 24/12/17,06:14:05,18,10,1, 11.9,1,1, -2.917, 10372.482, 426.559, 52567.739 24/12/17,06:14:05,19,10,1, 11.9,1,1, -2.917, 10372.434, 426.602, 52567.685 24/12/17,06:14:06,00,10,1, 11.9,1,1, -2.923, 10372.434, 426.602, 52567.685 24/12/17,06:14:06,01,10,1, 11.9,1,1, -2.923, 10372.329, 426.514, 52567.668 24/12/17,06:14:06,02,10,1, 11.9,1,1, -2.923, 10372.304, 426.550, 52567.588 24/12/17,06:14:06,03,10,1, 11.9,1,1, -2.923, 10372.196, 426.472, 52567.580 24/12/17,06:14:06,04,10,1, 11.9,1,1, -2.923, 10372.171, 426.471, 52567.540 24/12/17,06:14:06,05,10,1, 11.9,1,1, -2.923, 10372.117, 426.491, 52567.562 24/12/17,06:14:06,06,10,1, 11.9,1,1, -2.923, 10372.089, 426.443, 52567.429 24/12/17,06:14:06,07,10,1, 11.9,1,1, -2.923, 10372.022, 426.407, 52567.462 24/12/17,06:14:06,08,10,1, 11.9,1,1, -2.923, 10372.001, 426.435, 52567.399 24/12/17,06:14:06,09,10,1, 11.9,1,1, -2.923, 10371.938, 426.450, 52567.461 24/12/17,06:14:06,10,10,1, 11.9,1,1, -2.923, 10371.865, 426.340, 52567.367 24/12/17,06:14:06,11,10,1, 11.9,1,1, -2.923, 10371.860, 426.330, 52567.300 24/12/17,06:14:06,12,10,1, 11.9,1,1, -2.923, 10371.793, 426.325, 52567.348 24/12/17,06:14:06,13,10,1, 11.9,1,1, -2.923, 10371.744, 426.244, 52567.302 24/12/17,06:14:06,14,10,1, 11.9,1,1, -2.923, 10371.689, 426.232, 52567.211 24/12/17,06:14:06,15,10,1, 11.9,1,1, -2.923, 10371.671, 426.200, 52567.251 24/12/17,06:14:06,16,10,1, 11.9,1,1, -2.923, 10371.628, 426.125, 52567.164 24/12/17,06:14:06,17,10,1, 11.9,1,1, -2.923, 10371.547, 426.079, 52567.147 24/12/17,06:14:06,18,10,1, 11.9,1,1, -2.923, 10371.525, 426.065, 52567.135 24/12/17,06:14:06,19,10,1, 11.9,1,1, -2.923, 10371.452, 425.990, 52566.962 24/12/17,06:14:07,00,10,1, 11.9,1,1, -2.926, 10371.449, 425.990, 52566.962 24/12/17,06:14:07,01,10,1, 11.9,1,1, -2.926, 10371.385, 425.969, 52567.074 24/12/17,06:14:07,02,10,1, 11.9,1,1, -2.926, 10371.323, 425.896, 52566.958 24/12/17,06:14:07,03,10,1, 11.9,1,1, -2.926, 10371.246, 425.800, 52566.882 24/12/17,06:14:07,04,10,1, 11.9,1,1, -2.926, 10371.220, 425.846, 52566.841 24/12/17,06:14:07,05,10,1, 11.9,1,1, -2.926, 10371.175, 425.836, 52566.828 24/12/17,06:14:07,06,10,1, 11.9,1,1, -2.926, 10371.055, 425.738, 52566.811 24/12/17,06:14:07,07,10,1, 11.9,1,1, -2.926, 10371.037, 425.761, 52566.705 24/12/17,06:14:07,08,10,1, 11.9,1,1, -2.926, 10370.982, 425.801, 52566.758 24/12/17,06:14:07,09,10,1, 11.9,1,1, -2.926, 10370.892, 425.702, 52566.645 24/12/17,06:14:07,10,10,1, 11.9,1,1, -2.926, 10370.840, 425.712, 52566.670 24/12/17,06:14:07,11,10,1, 11.9,1,1, -2.926, 10370.830, 425.730, 52566.632 24/12/17,06:14:07,12,10,1, 11.9,1,1, -2.926, 10370.747, 425.689, 52566.655 24/12/17,06:14:07,13,10,1, 11.9,1,1, -2.926, 10370.711, 425.679, 52566.529 24/12/17,06:14:07,14,10,1, 11.9,1,1, -2.926, 10370.714, 425.736, 52566.655 24/12/17,06:14:07,15,10,1, 11.9,1,1, -2.926, 10370.646, 425.667, 52566.465 24/12/17,06:14:07,16,10,1, 11.9,1,1, -2.926, 10370.642, 425.607, 52566.448 24/12/17,06:14:07,17,10,1, 11.9,1,1, -2.926, 10370.642, 425.696, 52566.458 24/12/17,06:14:07,18,10,1, 11.9,1,1, -2.926, 10370.593, 425.639, 52566.407 24/12/17,06:14:07,19,10,1, 11.9,1,1, -2.926, 10370.573, 425.564, 52566.329 24/12/17,06:14:08,00,10,1, 11.9,1,1, -2.922, 10370.564, 425.564, 52566.329 24/12/17,06:14:08,01,10,1, 11.9,1,1, -2.922, 10370.569, 425.628, 52566.332 24/12/17,06:14:08,02,10,1, 11.9,1,1, -2.922, 10370.553, 425.525, 52566.194 24/12/17,06:14:08,03,10,1, 11.9,1,1, -2.922, 10370.564, 425.568, 52566.258 24/12/17,06:14:08,04,10,1, 11.9,1,1, -2.922, 10370.563, 425.624, 52566.264 24/12/17,06:14:08,05,10,1, 11.9,1,1, -2.922, 10370.556, 425.536, 52566.131 24/12/17,06:14:08,06,10,1, 11.9,1,1, -2.922, 10370.574, 425.554, 52566.100 24/12/17,06:14:08,07,10,1, 11.9,1,1, -2.922, 10370.593, 425.585, 52566.078 24/12/17,06:14:08,08,10,1, 11.9,1,1, -2.922, 10370.579, 425.530, 52566.008 24/12/17,06:14:08,09,10,1, 11.9,1,1, -2.922, 10370.582, 425.512, 52566.048 24/12/17,06:14:08,10,10,1, 11.9,1,1, -2.922, 10370.629, 425.587, 52566.010 24/12/17,06:14:08,11,10,1, 11.9,1,1, -2.922, 10370.613, 425.497, 52565.896 24/12/17,06:14:08,12,10,1, 11.9,1,1, -2.922, 10370.609, 425.472, 52565.818 24/12/17,06:14:08,13,10,1, 11.9,1,1, -2.922, 10370.630, 425.530, 52565.870 24/12/17,06:14:08,14,10,1, 11.9,1,1, -2.922, 10370.647, 425.486, 52565.763 24/12/17,06:14:08,15,10,1, 11.9,1,1, -2.922, 10370.651, 425.403, 52565.726 24/12/17,06:14:08,16,10,1, 11.9,1,1, -2.922, 10370.672, 425.454, 52565.771 24/12/17,06:14:08,17,10,1, 11.9,1,1, -2.922, 10370.695, 425.427, 52565.664 24/12/17,06:14:08,18,10,1, 11.9,1,1, -2.922, 10370.695, 425.333, 52565.612 24/12/17,06:14:08,19,10,1, 11.9,1,1, -2.922, 10370.758, 425.354, 52565.568 24/12/17,06:14:09,00,10,1, 11.9,1,1, -2.923, 10370.756, 425.354, 52565.568 24/12/17,06:14:09,01,10,1, 11.9,1,1, -2.923, 10370.820, 425.279, 52565.487 24/12/17,06:14:09,02,10,1, 11.9,1,1, -2.923, 10370.819, 425.283, 52565.555 24/12/17,06:14:09,03,10,1, 11.9,1,1, -2.923, 10370.892, 425.346, 52565.450 24/12/17,06:14:09,04,10,1, 11.9,1,1, -2.923, 10370.903, 425.260, 52565.477 24/12/17,06:14:09,05,10,1, 11.9,1,1, -2.923, 10370.976, 425.245, 52565.417 24/12/17,06:14:09,06,10,1, 11.9,1,1, -2.923, 10371.012, 425.309, 52565.507 24/12/17,06:14:09,07,10,1, 11.9,1,1, -2.923, 10371.022, 425.243, 52565.369 24/12/17,06:14:09,08,10,1, 11.9,1,1, -2.923, 10371.078, 425.172, 52565.218 24/12/17,06:14:09,09,10,1, 11.9,1,1, -2.923, 10371.160, 425.218, 52565.250 24/12/17,06:14:09,10,10,1, 11.9,1,1, -2.923, 10371.154, 425.172, 52565.229 24/12/17,06:14:09,11,10,1, 11.9,1,1, -2.923, 10371.208, 425.104, 52565.134 24/12/17,06:14:09,12,10,1, 11.9,1,1, -2.923, 10371.242, 425.103, 52565.176 24/12/17,06:14:09,13,10,1, 11.9,1,1, -2.923, 10371.294, 425.113, 52565.127 24/12/17,06:14:09,14,10,1, 11.9,1,1, -2.923, 10371.345, 424.988, 52565.059 24/12/17,06:14:09,15,10,1, 11.9,1,1, -2.923, 10371.364, 424.992, 52565.147 24/12/17,06:14:09,16,10,1, 11.9,1,1, -2.923, 10371.444, 425.008, 52565.030 24/12/17,06:14:09,17,10,1, 11.9,1,1, -2.923, 10371.468, 424.879, 52564.939 24/12/17,06:14:09,18,10,1, 11.9,1,1, -2.923, 10371.493, 424.852, 52564.950 24/12/17,06:14:09,19,10,1, 11.9,1,1, -2.923, 10371.546, 424.911, 52564.887 24/12/17,06:14:10,00,10,1, 11.9,1,1, -2.918, 10371.541, 424.911, 52564.887 24/12/17,06:14:10,01,10,1, 11.9,1,1, -2.918, 10371.571, 424.783, 52564.786 24/12/17,06:14:10,02,10,1, 11.9,1,1, -2.918, 10371.559, 424.819, 52564.807 24/12/17,06:14:10,03,10,1, 11.9,1,1, -2.918, 10371.572, 424.780, 52564.756 24/12/17,06:14:10,04,10,1, 11.9,1,1, -2.918, 10371.575, 424.711, 52564.614 24/12/17,06:14:10,05,10,1, 11.9,1,1, -2.918, 10371.585, 424.755, 52564.685 24/12/17,06:14:10,06,10,1, 11.9,1,1, -2.918, 10371.557, 424.725, 52564.605 24/12/17,06:14:10,07,10,1, 11.9,1,1, -2.918, 10371.573, 424.658, 52564.514 24/12/17,06:14:10,08,10,1, 11.9,1,1, -2.918, 10371.574, 424.675, 52564.524 24/12/17,06:14:10,09,10,1, 11.9,1,1, -2.918, 10371.605, 424.703, 52564.497 24/12/17,06:14:10,10,10,1, 11.9,1,1, -2.918, 10371.570, 424.619, 52564.507 24/12/17,06:14:10,11,10,1, 11.9,1,1, -2.918, 10371.587, 424.646, 52564.469 24/12/17,06:14:10,12,10,1, 11.9,1,1, -2.918, 10371.610, 424.707, 52564.476 24/12/17,06:14:10,13,10,1, 11.9,1,1, -2.918, 10371.575, 424.622, 52564.398 24/12/17,06:14:10,14,10,1, 11.9,1,1, -2.918, 10371.595, 424.642, 52564.411 24/12/17,06:14:10,15,10,1, 11.9,1,1, -2.918, 10371.597, 424.732, 52564.365 24/12/17,06:14:10,16,10,1, 11.9,1,1, -2.918, 10371.556, 424.701, 52564.337 24/12/17,06:14:10,17,10,1, 11.9,1,1, -2.918, 10371.557, 424.716, 52564.250 24/12/17,06:14:10,18,10,1, 11.9,1,1, -2.918, 10371.546, 424.797, 52564.195 24/12/17,06:14:10,19,10,1, 11.9,1,1, -2.918, 10371.506, 424.794, 52564.348 24/12/17,06:14:11,00,09,1, 12.0,1,1, -2.922, 10371.499, 424.794, 52564.348 24/12/17,06:14:11,01,09,1, 12.0,1,1, -2.922, 10371.523, 424.845, 52564.228 24/12/17,06:14:11,02,09,1, 12.0,1,1, -2.922, 10371.499, 424.844, 52564.237 24/12/17,06:14:11,03,09,1, 12.0,1,1, -2.922, 10371.463, 424.768, 52564.178 24/12/17,06:14:11,04,09,1, 12.0,1,1, -2.922, 10371.476, 424.839, 52564.222 24/12/17,06:14:11,05,09,1, 12.0,1,1, -2.922, 10371.455, 424.845, 52564.178 24/12/17,06:14:11,06,09,1, 12.0,1,1, -2.922, 10371.417, 424.773, 52564.099 24/12/17,06:14:11,07,09,1, 12.0,1,1, -2.922, 10371.423, 424.782, 52564.034 24/12/17,06:14:11,08,09,1, 12.0,1,1, -2.922, 10371.373, 424.846, 52564.067 24/12/17,06:14:11,09,09,1, 12.0,1,1, -2.922, 10371.340, 424.763, 52564.057 24/12/17,06:14:11,10,09,1, 12.0,1,1, -2.922, 10371.309, 424.756, 52564.110 24/12/17,06:14:11,11,09,1, 12.0,1,1, -2.922, 10371.300, 424.789, 52564.063 24/12/17,06:14:11,12,09,1, 12.0,1,1, -2.922, 10371.280, 424.740, 52563.957 24/12/17,06:14:11,13,09,1, 12.0,1,1, -2.922, 10371.257, 424.709, 52563.954 24/12/17,06:14:11,14,09,1, 12.0,1,1, -2.922, 10371.263, 424.746, 52563.955 24/12/17,06:14:11,15,09,1, 12.0,1,1, -2.922, 10371.229, 424.725, 52563.902 24/12/17,06:14:11,16,09,1, 12.0,1,1, -2.922, 10371.230, 424.660, 52563.829 24/12/17,06:14:11,17,09,1, 12.0,1,1, -2.922, 10371.247, 424.693, 52563.915 24/12/17,06:14:11,18,09,1, 12.0,1,1, -2.922, 10371.230, 424.676, 52563.912 24/12/17,06:14:11,19,09,1, 12.0,1,1, -2.922, 10371.211, 424.600, 52563.799 24/12/17,06:14:12,00,09,1, 11.9,1,1, -2.917, 10371.207, 424.600, 52563.799 24/12/17,06:14:12,01,09,1, 11.9,1,1, -2.917, 10371.238, 424.664, 52563.776 24/12/17,06:14:12,02,09,1, 11.9,1,1, -2.917, 10371.218, 424.589, 52563.794 24/12/17,06:14:12,03,09,1, 11.9,1,1, -2.917, 10371.243, 424.611, 52563.750 24/12/17,06:14:12,04,09,1, 11.9,1,1, -2.917, 10371.245, 424.638, 52563.747 24/12/17,06:14:12,05,09,1, 11.9,1,1, -2.917, 10371.215, 424.566, 52563.844 24/12/17,06:14:12,06,09,1, 11.9,1,1, -2.917, 10371.227, 424.574, 52563.709 24/12/17,06:14:12,07,09,1, 11.9,1,1, -2.917, 10371.247, 424.657, 52563.682 24/12/17,06:14:12,08,09,1, 11.9,1,1, -2.917, 10371.214, 424.597, 52563.623 24/12/17,06:14:12,09,09,1, 11.9,1,1, -2.917, 10371.221, 424.586, 52563.580 24/12/17,06:14:12,10,09,1, 11.9,1,1, -2.917, 10371.205, 424.674, 52563.588 24/12/17,06:14:12,11,09,1, 11.9,1,1, -2.917, 10371.208, 424.640, 52563.551 24/12/17,06:14:12,12,09,1, 11.9,1,1, -2.917, 10371.183, 424.633, 52563.588 24/12/17,06:14:12,13,09,1, 11.9,1,1, -2.917, 10371.205, 424.756, 52563.640 24/12/17,06:14:12,14,09,1, 11.9,1,1, -2.917, 10371.170, 424.786, 52563.549 24/12/17,06:14:12,15,09,1, 11.9,1,1, -2.917, 10371.144, 424.784, 52563.494 24/12/17,06:14:12,16,09,1, 11.9,1,1, -2.917, 10371.206, 424.869, 52563.589 24/12/17,06:14:12,17,09,1, 11.9,1,1, -2.917, 10371.173, 424.941, 52563.613 24/12/17,06:14:12,18,09,1, 11.9,1,1, -2.917, 10371.136, 424.902, 52563.553 24/12/17,06:14:12,19,09,1, 11.9,1,1, -2.917, 10371.176, 424.979, 52563.673 24/12/17,06:14:13,00,10,1, 12.0,1,1, -2.921, 10371.174, 424.979, 52563.673 24/12/17,06:14:13,01,10,1, 12.0,1,1, -2.921, 10371.135, 425.033, 52563.629 24/12/17,06:14:13,02,10,1, 12.0,1,1, -2.921, 10371.148, 425.072, 52563.718 24/12/17,06:14:13,03,10,1, 12.0,1,1, -2.921, 10371.166, 425.159, 52563.752 24/12/17,06:14:13,04,10,1, 12.0,1,1, -2.921, 10371.134, 425.133, 52563.767 24/12/17,06:14:13,05,10,1, 12.0,1,1, -2.921, 10371.169, 425.143, 52563.799 24/12/17,06:14:13,06,10,1, 12.0,1,1, -2.921, 10371.172, 425.258, 52563.862 24/12/17,06:14:13,07,10,1, 12.0,1,1, -2.921, 10371.149, 425.240, 52563.786 24/12/17,06:14:13,08,10,1, 12.0,1,1, -2.921, 10371.162, 425.234, 52563.728 24/12/17,06:14:13,09,10,1, 12.0,1,1, -2.921, 10371.142, 425.379, 52563.967 24/12/17,06:14:13,10,10,1, 12.0,1,1, -2.921, 10371.144, 425.384, 52563.921 24/12/17,06:14:13,11,10,1, 12.0,1,1, -2.921, 10371.135, 425.380, 52563.893 24/12/17,06:14:13,12,10,1, 12.0,1,1, -2.921, 10371.130, 425.478, 52563.972 24/12/17,06:14:13,13,10,1, 12.0,1,1, -2.921, 10371.101, 425.519, 52563.999 24/12/17,06:14:13,14,10,1, 12.0,1,1, -2.921, 10371.114, 425.491, 52563.909 24/12/17,06:14:13,15,10,1, 12.0,1,1, -2.921, 10371.074, 425.599, 52563.904 24/12/17,06:14:13,16,10,1, 12.0,1,1, -2.921, 10371.066, 425.644, 52563.949 24/12/17,06:14:13,17,10,1, 12.0,1,1, -2.921, 10371.073, 425.597, 52563.913 24/12/17,06:14:13,18,10,1, 12.0,1,1, -2.921, 10371.060, 425.707, 52564.011 24/12/17,06:14:13,19,10,1, 12.0,1,1, -2.921, 10371.035, 425.771, 52563.992 24/12/17,06:14:14,00,10,1, 11.9,1,1, -2.922, 10371.032, 425.771, 52563.992 24/12/17,06:14:14,01,10,1, 11.9,1,1, -2.922, 10371.023, 425.769, 52564.045 24/12/17,06:14:14,02,10,1, 11.9,1,1, -2.922, 10371.039, 425.868, 52564.009 24/12/17,06:14:14,03,10,1, 11.9,1,1, -2.922, 10371.009, 425.844, 52563.947 24/12/17,06:14:14,04,10,1, 11.9,1,1, -2.922, 10371.021, 425.855, 52564.066 24/12/17,06:14:14,05,10,1, 11.9,1,1, -2.922, 10371.043, 425.954, 52564.114 24/12/17,06:14:14,06,10,1, 11.9,1,1, -2.922, 10371.023, 425.923, 52564.000 24/12/17,06:14:14,07,10,1, 11.9,1,1, -2.922, 10371.025, 425.912, 52564.025 24/12/17,06:14:14,08,10,1, 11.9,1,1, -2.922, 10371.054, 425.982, 52564.099 24/12/17,06:14:14,09,10,1, 11.9,1,1, -2.922, 10371.042, 425.979, 52564.026 24/12/17,06:14:14,10,10,1, 11.9,1,1, -2.922, 10371.043, 425.921, 52564.031 24/12/17,06:14:14,11,10,1, 11.9,1,1, -2.922, 10371.073, 425.981, 52564.111 24/12/17,06:14:14,12,10,1, 11.9,1,1, -2.922, 10371.073, 425.993, 52564.124 24/12/17,06:14:14,13,10,1, 11.9,1,1, -2.922, 10371.052, 425.916, 52564.019 24/12/17,06:14:14,14,10,1, 11.9,1,1, -2.922, 10371.118, 425.947, 52564.125 24/12/17,06:14:14,15,10,1, 11.9,1,1, -2.922, 10371.149, 425.982, 52564.028 24/12/17,06:14:14,16,10,1, 11.9,1,1, -2.922, 10371.115, 425.899, 52564.027 24/12/17,06:14:14,17,10,1, 11.9,1,1, -2.922, 10371.183, 425.912, 52564.045 24/12/17,06:14:14,18,10,1, 11.9,1,1, -2.922, 10371.201, 425.966, 52564.088 24/12/17,06:14:14,19,10,1, 11.9,1,1, -2.922, 10371.212, 425.898, 52563.999 24/12/17,06:14:15,00,10,1, 12.0,1,1, -2.925, 10371.207, 425.898, 52563.999 24/12/17,06:14:15,01,10,1, 12.0,1,1, -2.925, 10371.328, 425.915, 52564.070 24/12/17,06:14:15,02,10,1, 12.0,1,1, -2.925, 10371.326, 425.868, 52564.030 24/12/17,06:14:15,03,10,1, 12.0,1,1, -2.925, 10371.394, 425.823, 52563.990 24/12/17,06:14:15,04,10,1, 12.0,1,1, -2.925, 10371.466, 425.889, 52564.057 24/12/17,06:14:15,05,10,1, 12.0,1,1, -2.925, 10371.499, 425.839, 52563.907 24/12/17,06:14:15,06,10,1, 12.0,1,1, -2.925, 10371.534, 425.766, 52563.881 24/12/17,06:14:15,07,10,1, 12.0,1,1, -2.925, 10371.616, 425.809, 52564.038 24/12/17,06:14:15,08,10,1, 12.0,1,1, -2.925, 10371.691, 425.811, 52563.967 24/12/17,06:14:15,09,10,1, 12.0,1,1, -2.925, 10371.734, 425.747, 52563.864 24/12/17,06:14:15,10,10,1, 12.0,1,1, -2.925, 10371.839, 425.767, 52563.880 24/12/17,06:14:15,11,10,1, 12.0,1,1, -2.925, 10371.897, 425.800, 52563.836 24/12/17,06:14:15,12,10,1, 12.0,1,1, -2.925, 10371.934, 425.717, 52563.784 24/12/17,06:14:15,13,10,1, 12.0,1,1, -2.925, 10372.038, 425.729, 52563.783 24/12/17,06:14:15,14,10,1, 12.0,1,1, -2.925, 10372.143, 425.771, 52563.799 24/12/17,06:14:15,15,10,1, 12.0,1,1, -2.925, 10372.162, 425.724, 52563.723 24/12/17,06:14:15,16,10,1, 12.0,1,1, -2.925, 10372.274, 425.724, 52563.784 24/12/17,06:14:15,17,10,1, 12.0,1,1, -2.925, 10372.364, 425.809, 52563.766 24/12/17,06:14:15,18,10,1, 12.0,1,1, -2.925, 10372.431, 425.775, 52563.822 24/12/17,06:14:15,19,10,1, 12.0,1,1, -2.925, 10372.524, 425.787, 52563.709 24/12/17,06:14:16,00,09,1, 11.9,1,1, -2.918, 10372.517, 425.787, 52563.709 24/12/17,06:14:16,01,09,1, 11.9,1,1, -2.918, 10372.694, 425.854, 52563.810 24/12/17,06:14:16,02,09,1, 11.9,1,1, -2.918, 10372.815, 425.800, 52563.690 24/12/17,06:14:16,03,09,1, 11.9,1,1, -2.918, 10372.915, 425.872, 52563.789 24/12/17,06:14:16,04,09,1, 11.9,1,1, -2.918, 10372.992, 425.870, 52563.619 24/12/17,06:14:16,05,09,1, 11.9,1,1, -2.918, 10373.099, 425.801, 52563.641 24/12/17,06:14:16,06,09,1, 11.9,1,1, -2.918, 10373.229, 425.877, 52563.712 24/12/17,06:14:16,07,09,1, 11.9,1,1, -2.918, 10373.282, 425.902, 52563.657 24/12/17,06:14:16,08,09,1, 11.9,1,1, -2.918, 10373.350, 425.844, 52563.648 24/12/17,06:14:16,09,09,1, 11.9,1,1, -2.918, 10373.491, 425.880, 52563.640 24/12/17,06:14:16,10,09,1, 11.9,1,1, -2.918, 10373.586, 425.923, 52563.643 24/12/17,06:14:16,11,09,1, 11.9,1,1, -2.918, 10373.688, 425.864, 52563.614 24/12/17,06:14:16,12,09,1, 11.9,1,1, -2.918, 10373.788, 425.866, 52563.541 24/12/17,06:14:16,13,09,1, 11.9,1,1, -2.918, 10373.909, 425.951, 52563.627 24/12/17,06:14:16,14,09,1, 11.9,1,1, -2.918, 10373.995, 425.918, 52563.591 24/12/17,06:14:16,15,09,1, 11.9,1,1, -2.918, 10374.087, 425.906, 52563.574 24/12/17,06:14:16,16,09,1, 11.9,1,1, -2.918, 10374.216, 426.005, 52563.578 24/12/17,06:14:16,17,09,1, 11.9,1,1, -2.918, 10374.290, 425.992, 52563.613 24/12/17,06:14:16,18,09,1, 11.9,1,1, -2.918, 10374.389, 426.000, 52563.565 24/12/17,06:14:16,19,09,1, 11.9,1,1, -2.918, 10374.495, 426.110, 52563.594 24/12/17,06:14:17,00,09,1, 11.9,1,1, -2.926, 10374.495, 426.110, 52563.594 24/12/17,06:14:17,01,09,1, 11.9,1,1, -2.926, 10374.660, 426.182, 52563.564 24/12/17,06:14:17,02,09,1, 11.9,1,1, -2.926, 10374.777, 426.330, 52563.635 24/12/17,06:14:17,03,09,1, 11.9,1,1, -2.926, 10374.863, 426.484, 52563.644 24/12/17,06:14:17,04,09,1, 11.9,1,1, -2.926, 10374.973, 426.510, 52563.574 24/12/17,06:14:17,05,09,1, 11.9,1,1, -2.926, 10375.055, 426.640, 52563.679 24/12/17,06:14:17,06,09,1, 11.9,1,1, -2.926, 10375.153, 426.765, 52563.721 24/12/17,06:14:17,07,09,1, 11.9,1,1, -2.926, 10375.249, 426.828, 52563.675 24/12/17,06:14:17,08,09,1, 11.9,1,1, -2.926, 10375.360, 426.910, 52563.737 24/12/17,06:14:17,09,09,1, 11.9,1,1, -2.926, 10375.471, 427.061, 52563.836 24/12/17,06:14:17,10,09,1, 11.9,1,1, -2.926, 10375.547, 427.110, 52563.805 24/12/17,06:14:17,11,09,1, 11.9,1,1, -2.926, 10375.649, 427.158, 52563.819 24/12/17,06:14:17,12,09,1, 11.9,1,1, -2.926, 10375.762, 427.322, 52563.874 24/12/17,06:14:17,13,09,1, 11.9,1,1, -2.926, 10375.830, 427.405, 52563.911 24/12/17,06:14:17,14,09,1, 11.9,1,1, -2.926, 10375.907, 427.443, 52563.941 24/12/17,06:14:17,15,09,1, 11.9,1,1, -2.926, 10375.971, 427.610, 52564.042 24/12/17,06:14:17,16,09,1, 11.9,1,1, -2.926, 10376.066, 427.706, 52564.003 24/12/17,06:14:17,17,09,1, 11.9,1,1, -2.926, 10376.099, 427.758, 52564.031 24/12/17,06:14:17,18,09,1, 11.9,1,1, -2.926, 10376.181, 427.911, 52564.066 24/12/17,06:14:17,19,09,1, 11.9,1,1, -2.926, 10376.271, 428.031, 52564.201 24/12/17,06:14:18,00,09,1, 11.9,1,1, -2.924, 10376.264, 428.031, 52564.201 24/12/17,06:14:18,01,09,1, 11.9,1,1, -2.924, 10376.331, 428.167, 52564.290 24/12/17,06:14:18,02,09,1, 11.9,1,1, -2.924, 10376.396, 428.293, 52564.398 24/12/17,06:14:18,03,09,1, 11.9,1,1, -2.924, 10376.422, 428.309, 52564.352 24/12/17,06:14:18,04,09,1, 11.9,1,1, -2.924, 10376.436, 428.386, 52564.433 24/12/17,06:14:18,05,09,1, 11.9,1,1, -2.924, 10376.510, 428.534, 52564.563 24/12/17,06:14:18,06,09,1, 11.9,1,1, -2.924, 10376.517, 428.576, 52564.561 24/12/17,06:14:18,07,09,1, 11.9,1,1, -2.924, 10376.566, 428.592, 52564.582 24/12/17,06:14:18,08,09,1, 11.9,1,1, -2.924, 10376.612, 428.714, 52564.689 24/12/17,06:14:18,09,09,1, 11.9,1,1, -2.924, 10376.592, 428.757, 52564.716 24/12/17,06:14:18,10,09,1, 11.9,1,1, -2.924, 10376.572, 428.735, 52564.682 24/12/17,06:14:18,11,09,1, 11.9,1,1, -2.924, 10376.616, 428.853, 52564.821 24/12/17,06:14:18,12,09,1, 11.9,1,1, -2.924, 10376.635, 428.898, 52564.836 24/12/17,06:14:18,13,09,1, 11.9,1,1, -2.924, 10376.625, 428.848, 52564.758 24/12/17,06:14:18,14,09,1, 11.9,1,1, -2.924, 10376.658, 428.957, 52564.886 24/12/17,06:14:18,15,09,1, 11.9,1,1, -2.924, 10376.675, 429.047, 52564.974 24/12/17,06:14:18,16,09,1, 11.9,1,1, -2.924, 10376.657, 429.008, 52564.921 24/12/17,06:14:18,17,09,1, 11.9,1,1, -2.924, 10376.698, 429.054, 52564.966 24/12/17,06:14:18,18,09,1, 11.9,1,1, -2.924, 10376.717, 429.175, 52565.028 24/12/17,06:14:18,19,09,1, 11.9,1,1, -2.924, 10376.730, 429.113, 52565.008 24/12/17,06:14:19,00,09,1, 12.0,1,1, -2.922, 10376.723, 429.113, 52565.008 24/12/17,06:14:19,01,09,1, 12.0,1,1, -2.922, 10376.771, 429.260, 52565.156 24/12/17,06:14:19,02,09,1, 12.0,1,1, -2.922, 10376.752, 429.239, 52565.134 24/12/17,06:14:19,03,09,1, 12.0,1,1, -2.922, 10376.731, 429.233, 52565.154 24/12/17,06:14:19,04,09,1, 12.0,1,1, -2.922, 10376.789, 429.303, 52565.174 24/12/17,06:14:19,05,09,1, 12.0,1,1, -2.922, 10376.757, 429.325, 52565.220 24/12/17,06:14:19,06,09,1, 12.0,1,1, -2.922, 10376.761, 429.275, 52565.193 24/12/17,06:14:19,07,09,1, 12.0,1,1, -2.922, 10376.761, 429.356, 52565.289 24/12/17,06:14:19,08,09,1, 12.0,1,1, -2.922, 10376.756, 429.365, 52565.314 24/12/17,06:14:19,09,09,1, 12.0,1,1, -2.922, 10376.714, 429.297, 52565.253 24/12/17,06:14:19,10,09,1, 12.0,1,1, -2.922, 10376.711, 429.347, 52565.265 24/12/17,06:14:19,11,09,1, 12.0,1,1, -2.922, 10376.746, 429.378, 52565.351 24/12/17,06:14:19,12,09,1, 12.0,1,1, -2.922, 10376.729, 429.314, 52565.256 24/12/17,06:14:19,13,09,1, 12.0,1,1, -2.922, 10376.734, 429.316, 52565.270 24/12/17,06:14:19,14,09,1, 12.0,1,1, -2.922, 10376.749, 429.354, 52565.349 24/12/17,06:14:19,15,09,1, 12.0,1,1, -2.922, 10376.732, 429.294, 52565.299 24/12/17,06:14:19,16,09,1, 12.0,1,1, -2.922, 10376.747, 429.218, 52565.331 24/12/17,06:14:19,17,09,1, 12.0,1,1, -2.922, 10376.784, 429.252, 52565.352 24/12/17,06:14:19,18,09,1, 12.0,1,1, -2.922, 10376.759, 429.202, 52565.369 24/12/17,06:14:19,19,09,1, 12.0,1,1, -2.922, 10376.788, 429.122, 52565.300 24/12/17,06:14:20,00,09,1, 11.9,1,1, -2.920, 10376.781, 429.122, 52565.300 24/12/17,06:14:20,01,09,1, 11.9,1,1, -2.920, 10376.810, 429.122, 52565.341 24/12/17,06:14:20,02,09,1, 11.9,1,1, -2.920, 10376.809, 429.026, 52565.248 24/12/17,06:14:20,03,09,1, 11.9,1,1, -2.920, 10376.890, 429.026, 52565.284 24/12/17,06:14:20,04,09,1, 11.9,1,1, -2.920, 10376.913, 429.012, 52565.358 24/12/17,06:14:20,05,09,1, 11.9,1,1, -2.920, 10376.911, 428.928, 52565.269 24/12/17,06:14:20,06,09,1, 11.9,1,1, -2.920, 10376.994, 428.911, 52565.335 24/12/17,06:14:20,07,09,1, 11.9,1,1, -2.920, 10377.022, 428.924, 52565.361 24/12/17,06:14:20,08,09,1, 11.9,1,1, -2.920, 10377.038, 428.855, 52565.307 24/12/17,06:14:20,09,09,1, 11.9,1,1, -2.920, 10377.081, 428.825, 52565.357 24/12/17,06:14:20,10,09,1, 11.9,1,1, -2.920, 10377.130, 428.838, 52565.422 24/12/17,06:14:20,11,09,1, 11.9,1,1, -2.920, 10377.172, 428.776, 52565.380 24/12/17,06:14:20,12,09,1, 11.9,1,1, -2.920, 10377.209, 428.705, 52565.381 24/12/17,06:14:20,13,09,1, 11.9,1,1, -2.920, 10377.265, 428.739, 52565.429 24/12/17,06:14:20,14,09,1, 11.9,1,1, -2.920, 10377.294, 428.698, 52565.426 24/12/17,06:14:20,15,09,1, 11.9,1,1, -2.920, 10377.324, 428.588, 52565.401 24/12/17,06:14:20,16,09,1, 11.9,1,1, -2.920, 10377.378, 428.617, 52565.514 24/12/17,06:14:20,17,09,1, 11.9,1,1, -2.920, 10377.365, 428.615, 52565.531 24/12/17,06:14:20,18,09,1, 11.9,1,1, -2.920, 10377.408, 428.535, 52565.481 24/12/17,06:14:20,19,09,1, 11.9,1,1, -2.920, 10377.454, 428.565, 52565.540 24/12/17,06:14:21,00,09,1, 11.9,1,1, -2.922, 10377.449, 428.565, 52565.540 24/12/17,06:14:21,01,09,1, 11.9,1,1, -2.922, 10377.508, 428.479, 52565.595 24/12/17,06:14:21,02,09,1, 11.9,1,1, -2.922, 10377.571, 428.484, 52565.637 24/12/17,06:14:21,03,09,1, 11.9,1,1, -2.922, 10377.625, 428.511, 52565.722 24/12/17,06:14:21,04,09,1, 11.9,1,1, -2.922, 10377.597, 428.421, 52565.709 24/12/17,06:14:21,05,09,1, 11.9,1,1, -2.922, 10377.685, 428.376, 52565.733 24/12/17,06:14:21,06,09,1, 11.9,1,1, -2.922, 10377.740, 428.429, 52565.779 24/12/17,06:14:21,07,09,1, 11.9,1,1, -2.922, 10377.769, 428.359, 52565.793 24/12/17,06:14:21,08,09,1, 11.9,1,1, -2.922, 10377.789, 428.288, 52565.798 24/12/17,06:14:21,09,09,1, 11.9,1,1, -2.922, 10377.876, 428.338, 52565.872 24/12/17,06:14:21,10,09,1, 11.9,1,1, -2.922, 10377.887, 428.299, 52565.917 24/12/17,06:14:21,11,09,1, 11.9,1,1, -2.922, 10377.927, 428.211, 52565.891 24/12/17,06:14:21,12,09,1, 11.9,1,1, -2.922, 10377.960, 428.260, 52565.954 24/12/17,06:14:21,13,09,1, 11.9,1,1, -2.922, 10378.022, 428.237, 52565.931 24/12/17,06:14:21,14,09,1, 11.9,1,1, -2.922, 10378.025, 428.143, 52565.971 24/12/17,06:14:21,15,09,1, 11.9,1,1, -2.922, 10378.095, 428.188, 52566.045 24/12/17,06:14:21,16,09,1, 11.9,1,1, -2.922, 10378.138, 428.207, 52566.119 24/12/17,06:14:21,17,09,1, 11.9,1,1, -2.922, 10378.147, 428.087, 52566.072 24/12/17,06:14:21,18,09,1, 11.9,1,1, -2.922, 10378.184, 428.080, 52566.048 24/12/17,06:14:21,19,09,1, 11.9,1,1, -2.922, 10378.225, 428.125, 52566.185 24/12/17,06:14:22,00,09,1, 11.9,1,1, -2.922, 10378.217, 428.125, 52566.185 24/12/17,06:14:22,01,09,1, 11.9,1,1, -2.922, 10378.237, 428.018, 52566.199 24/12/17,06:14:22,02,09,1, 11.9,1,1, -2.922, 10378.302, 428.076, 52566.173 24/12/17,06:14:22,03,09,1, 11.9,1,1, -2.922, 10378.285, 428.046, 52566.241 24/12/17,06:14:22,04,09,1, 11.9,1,1, -2.922, 10378.278, 427.977, 52566.239 24/12/17,06:14:22,05,09,1, 11.9,1,1, -2.922, 10378.331, 428.040, 52566.360 24/12/17,06:14:22,06,09,1, 11.9,1,1, -2.922, 10378.377, 428.037, 52566.360 24/12/17,06:14:22,07,09,1, 11.9,1,1, -2.922, 10378.353, 427.985, 52566.292 24/12/17,06:14:22,08,09,1, 11.9,1,1, -2.922, 10378.407, 427.993, 52566.356 24/12/17,06:14:22,09,09,1, 11.9,1,1, -2.922, 10378.431, 428.032, 52566.383 24/12/17,06:14:22,10,09,1, 11.9,1,1, -2.922, 10378.398, 427.956, 52566.374 24/12/17,06:14:22,11,09,1, 11.9,1,1, -2.922, 10378.436, 427.966, 52566.392 24/12/17,06:14:22,12,09,1, 11.9,1,1, -2.922, 10378.480, 428.057, 52566.457 24/12/17,06:14:22,13,09,1, 11.9,1,1, -2.922, 10378.459, 427.985, 52566.459 24/12/17,06:14:22,14,09,1, 11.9,1,1, -2.922, 10378.443, 427.963, 52566.504 24/12/17,06:14:22,15,09,1, 11.9,1,1, -2.922, 10378.436, 428.060, 52566.563 24/12/17,06:14:22,16,09,1, 11.9,1,1, -2.922, 10378.382, 428.010, 52566.538 24/12/17,06:14:22,17,09,1, 11.9,1,1, -2.922, 10378.357, 427.982, 52566.525 24/12/17,06:14:22,18,09,1, 11.9,1,1, -2.922, 10378.361, 428.055, 52566.623 24/12/17,06:14:22,19,09,1, 11.9,1,1, -2.922, 10378.341, 428.020, 52566.632 24/12/17,06:14:23,00,09,1, 11.9,1,1, -2.923, 10378.333, 428.020, 52566.632 24/12/17,06:14:23,01,09,1, 11.9,1,1, -2.923, 10378.316, 428.036, 52566.697 24/12/17,06:14:23,02,09,1, 11.9,1,1, -2.923, 10378.270, 428.062, 52566.718 24/12/17,06:14:23,03,09,1, 11.9,1,1, -2.923, 10378.263, 428.003, 52566.699 24/12/17,06:14:23,04,09,1, 11.9,1,1, -2.923, 10378.252, 428.063, 52566.780 24/12/17,06:14:23,05,09,1, 11.9,1,1, -2.923, 10378.216, 428.080, 52566.785 24/12/17,06:14:23,06,09,1, 11.9,1,1, -2.923, 10378.182, 428.012, 52566.764 24/12/17,06:14:23,07,09,1, 11.9,1,1, -2.923, 10378.192, 428.054, 52566.794 24/12/17,06:14:23,08,09,1, 11.9,1,1, -2.923, 10378.179, 428.120, 52566.802 24/12/17,06:14:23,09,09,1, 11.9,1,1, -2.923, 10378.147, 428.034, 52566.797 24/12/17,06:14:23,10,09,1, 11.9,1,1, -2.923, 10378.173, 428.032, 52566.869 24/12/17,06:14:23,11,09,1, 11.9,1,1, -2.923, 10378.160, 428.093, 52566.835 24/12/17,06:14:23,12,09,1, 11.9,1,1, -2.923, 10378.118, 428.034, 52566.859 24/12/17,06:14:23,13,09,1, 11.9,1,1, -2.923, 10378.139, 428.008, 52566.686 24/12/17,06:14:23,14,09,1, 11.9,1,1, -2.923, 10378.176, 428.093, 52566.895 24/12/17,06:14:23,15,09,1, 11.9,1,1, -2.923, 10378.111, 428.036, 52566.865 24/12/17,06:14:23,16,09,1, 11.9,1,1, -2.923, 10378.143, 428.013, 52566.980 24/12/17,06:14:23,17,09,1, 11.9,1,1, -2.923, 10378.137, 428.042, 52566.969 24/12/17,06:14:23,18,09,1, 11.9,1,1, -2.923, 10378.113, 428.054, 52566.942 24/12/17,06:14:23,19,09,1, 11.9,1,1, -2.923, 10378.064, 428.010, 52567.023 24/12/17,06:14:24,00,08,1, 11.9,1,1, -2.921, 10378.058, 428.010, 52567.023 24/12/17,06:14:24,01,08,1, 11.9,1,1, -2.921, 10378.083, 428.111, 52566.942 24/12/17,06:14:24,02,08,1, 11.9,1,1, -2.921, 10378.045, 428.066, 52567.004 24/12/17,06:14:24,03,08,1, 11.9,1,1, -2.921, 10378.045, 428.133, 52567.047 24/12/17,06:14:24,04,08,1, 11.9,1,1, -2.921, 10378.037, 428.194, 52567.080 24/12/17,06:14:24,05,08,1, 11.9,1,1, -2.921, 10377.997, 428.176, 52566.945 24/12/17,06:14:24,06,08,1, 11.9,1,1, -2.921, 10378.004, 428.260, 52567.087 24/12/17,06:14:24,07,08,1, 11.9,1,1, -2.921, 10377.992, 428.361, 52567.110 24/12/17,06:14:24,08,08,1, 11.9,1,1, -2.921, 10377.976, 428.362, 52567.088 24/12/17,06:14:24,09,08,1, 11.9,1,1, -2.921, 10377.909, 428.398, 52567.157 24/12/17,06:14:24,10,08,1, 11.9,1,1, -2.921, 10377.947, 428.510, 52567.204 24/12/17,06:14:24,11,08,1, 11.9,1,1, -2.921, 10377.893, 428.548, 52567.236 24/12/17,06:14:24,12,08,1, 11.9,1,1, -2.921, 10377.870, 428.561, 52567.273 24/12/17,06:14:24,13,08,1, 11.9,1,1, -2.921, 10377.890, 428.669, 52567.403 24/12/17,06:14:24,14,08,1, 11.9,1,1, -2.921, 10377.875, 428.734, 52567.367 24/12/17,06:14:24,15,08,1, 11.9,1,1, -2.921, 10377.816, 428.710, 52567.383 24/12/17,06:14:24,16,08,1, 11.9,1,1, -2.921, 10377.840, 428.809, 52567.465 24/12/17,06:14:24,17,08,1, 11.9,1,1, -2.921, 10377.811, 428.892, 52567.578 24/12/17,06:14:24,18,08,1, 11.9,1,1, -2.921, 10377.794, 428.875, 52567.462 24/12/17,06:14:24,19,08,1, 11.9,1,1, -2.921, 10377.778, 428.943, 52567.628 24/12/17,06:14:25,00,08,1, 12.0,1,1, -2.921, 10377.774, 428.943, 52567.628 24/12/17,06:14:25,01,08,1, 12.0,1,1, -2.921, 10377.739, 428.981, 52567.633 24/12/17,06:14:25,02,08,1, 12.0,1,1, -2.921, 10377.729, 429.015, 52567.704 24/12/17,06:14:25,03,08,1, 12.0,1,1, -2.921, 10377.761, 429.148, 52567.800 24/12/17,06:14:25,04,08,1, 12.0,1,1, -2.921, 10377.738, 429.149, 52567.823 24/12/17,06:14:25,05,08,1, 12.0,1,1, -2.921, 10377.736, 429.177, 52567.827 24/12/17,06:14:25,06,08,1, 12.0,1,1, -2.921, 10377.750, 429.263, 52567.892 24/12/17,06:14:25,07,08,1, 12.0,1,1, -2.921, 10377.722, 429.298, 52567.946 24/12/17,06:14:25,08,08,1, 12.0,1,1, -2.921, 10377.690, 429.302, 52568.021 24/12/17,06:14:25,09,08,1, 12.0,1,1, -2.921, 10377.698, 429.384, 52568.136 24/12/17,06:14:25,10,08,1, 12.0,1,1, -2.921, 10377.657, 429.473, 52568.116 24/12/17,06:14:25,11,08,1, 12.0,1,1, -2.921, 10377.604, 429.456, 52568.179 24/12/17,06:14:25,12,08,1, 12.0,1,1, -2.921, 10377.564, 429.547, 52568.271 24/12/17,06:14:25,13,08,1, 12.0,1,1, -2.921, 10377.535, 429.668, 52568.392 24/12/17,06:14:25,14,08,1, 12.0,1,1, -2.921, 10377.475, 429.640, 52568.361 24/12/17,06:14:25,15,08,1, 12.0,1,1, -2.921, 10377.433, 429.722, 52568.484 24/12/17,06:14:25,16,08,1, 12.0,1,1, -2.921, 10377.418, 429.835, 52568.538 24/12/17,06:14:25,17,08,1, 12.0,1,1, -2.921, 10377.330, 429.796, 52568.591 24/12/17,06:14:25,18,08,1, 12.0,1,1, -2.921, 10377.278, 429.842, 52568.692 24/12/17,06:14:25,19,08,1, 12.0,1,1, -2.921, 10377.258, 429.936, 52568.709 24/12/17,06:14:26,00,08,1, 11.9,1,1, -2.922, 10377.257, 429.936, 52568.709 24/12/17,06:14:26,01,08,1, 11.9,1,1, -2.922, 10377.162, 429.947, 52568.916 24/12/17,06:14:26,02,08,1, 11.9,1,1, -2.922, 10377.155, 430.030, 52568.899 24/12/17,06:14:26,03,08,1, 11.9,1,1, -2.922, 10377.102, 430.072, 52568.990 24/12/17,06:14:26,04,08,1, 11.9,1,1, -2.922, 10377.030, 430.057, 52569.081 24/12/17,06:14:26,05,08,1, 11.9,1,1, -2.922, 10377.020, 430.148, 52569.149 24/12/17,06:14:26,06,08,1, 11.9,1,1, -2.922, 10376.965, 430.217, 52569.335 24/12/17,06:14:26,07,08,1, 11.9,1,1, -2.922, 10376.890, 430.199, 52569.357 24/12/17,06:14:26,08,08,1, 11.9,1,1, -2.922, 10376.859, 430.262, 52569.494 24/12/17,06:14:26,09,08,1, 11.9,1,1, -2.922, 10376.788, 430.315, 52569.560 24/12/17,06:14:26,10,08,1, 11.9,1,1, -2.922, 10376.763, 430.268, 52569.577 24/12/17,06:14:26,11,08,1, 11.9,1,1, -2.922, 10376.705, 430.290, 52569.652 24/12/17,06:14:26,12,08,1, 11.9,1,1, -2.922, 10376.699, 430.414, 52569.882 24/12/17,06:14:26,13,08,1, 11.9,1,1, -2.922, 10376.586, 430.363, 52569.835 24/12/17,06:14:26,14,08,1, 11.9,1,1, -2.922, 10376.557, 430.329, 52569.860 24/12/17,06:14:26,15,08,1, 11.9,1,1, -2.922, 10376.501, 430.427, 52569.967 24/12/17,06:14:26,16,08,1, 11.9,1,1, -2.922, 10376.433, 430.414, 52570.002 24/12/17,06:14:26,17,08,1, 11.9,1,1, -2.922, 10376.321, 430.355, 52570.086 24/12/17,06:14:26,18,08,1, 11.9,1,1, -2.922, 10376.309, 430.455, 52570.151 24/12/17,06:14:26,19,08,1, 11.9,1,1, -2.922, 10376.217, 430.480, 52570.242 24/12/17,06:14:27,00,07,1, 11.8,1,1, -2.924, 10376.214, 430.480, 52570.242 24/12/17,06:14:27,01,07,1, 11.8,1,1, -2.924, 10376.069, 430.490, 52570.399 24/12/17,06:14:27,02,07,1, 11.8,1,1, -2.924, 10375.987, 430.561, 52570.462 24/12/17,06:14:27,03,07,1, 11.8,1,1, -2.924, 10375.898, 430.483, 52570.430 24/12/17,06:14:27,04,07,1, 11.8,1,1, -2.924, 10375.851, 430.516, 52570.506 24/12/17,06:14:27,05,07,1, 11.8,1,1, -2.924, 10375.790, 430.584, 52570.633 24/12/17,06:14:27,06,07,1, 11.8,1,1, -2.924, 10375.677, 430.534, 52570.728 24/12/17,06:14:27,07,07,1, 11.8,1,1, -2.924, 10375.615, 430.529, 52570.844 24/12/17,06:14:27,08,07,1, 11.8,1,1, -2.924, 10375.568, 430.584, 52570.845 24/12/17,06:14:27,09,07,1, 11.8,1,1, -2.924, 10375.498, 430.518, 52570.842 24/12/17,06:14:27,10,07,1, 11.8,1,1, -2.924, 10375.434, 430.466, 52570.896 24/12/17,06:14:27,11,07,1, 11.8,1,1, -2.924, 10375.404, 430.510, 52571.021 24/12/17,06:14:27,12,07,1, 11.8,1,1, -2.924, 10375.326, 430.454, 52571.019 24/12/17,06:14:27,13,07,1, 11.8,1,1, -2.924, 10375.274, 430.370, 52571.012 24/12/17,06:14:27,14,07,1, 11.8,1,1, -2.924, 10375.235, 430.396, 52571.113 24/12/17,06:14:27,15,07,1, 11.8,1,1, -2.924, 10375.175, 430.386, 52571.116 24/12/17,06:14:27,16,07,1, 11.8,1,1, -2.924, 10375.109, 430.254, 52571.108 24/12/17,06:14:27,17,07,1, 11.8,1,1, -2.924, 10375.072, 430.233, 52571.122 24/12/17,06:14:27,18,07,1, 11.8,1,1, -2.924, 10375.007, 430.259, 52571.221 24/12/17,06:14:27,19,07,1, 11.8,1,1, -2.924, 10374.947, 430.116, 52571.198 24/12/17,06:14:28,00,07,1, 11.9,1,1, -2.920, 10374.945, 430.116, 52571.198 24/12/17,06:14:28,01,07,1, 11.9,1,1, -2.920, 10374.859, 430.093, 52571.286 24/12/17,06:14:28,02,07,1, 11.9,1,1, -2.920, 10374.774, 430.000, 52571.253 24/12/17,06:14:28,03,07,1, 11.9,1,1, -2.920, 10374.740, 429.867, 52571.241 24/12/17,06:14:28,04,07,1, 11.9,1,1, -2.920, 10374.728, 429.902, 52571.412 24/12/17,06:14:28,05,07,1, 11.9,1,1, -2.920, 10374.654, 429.797, 52571.370 24/12/17,06:14:28,06,07,1, 11.9,1,1, -2.920, 10374.601, 429.670, 52571.276 24/12/17,06:14:28,07,07,1, 11.9,1,1, -2.920, 10374.559, 429.629, 52571.329 24/12/17,06:14:28,08,07,1, 11.9,1,1, -2.920, 10374.497, 429.572, 52571.335 24/12/17,06:14:28,09,07,1, 11.9,1,1, -2.920, 10374.473, 429.408, 52571.271 24/12/17,06:14:28,10,07,1, 11.9,1,1, -2.920, 10374.420, 429.334, 52571.416 24/12/17,06:14:28,11,07,1, 11.9,1,1, -2.920, 10374.352, 429.268, 52571.416 24/12/17,06:14:28,12,07,1, 11.9,1,1, -2.920, 10374.347, 429.102, 52571.410 24/12/17,06:14:28,13,07,1, 11.9,1,1, -2.920, 10374.271, 428.982, 52571.360 24/12/17,06:14:28,14,07,1, 11.9,1,1, -2.920, 10374.249, 428.945, 52571.498 24/12/17,06:14:28,15,07,1, 11.9,1,1, -2.920, 10374.185, 428.801, 52571.379 24/12/17,06:14:28,16,07,1, 11.9,1,1, -2.920, 10374.146, 428.684, 52571.438 24/12/17,06:14:28,17,07,1, 11.9,1,1, -2.920, 10374.136, 428.642, 52571.480 24/12/17,06:14:28,18,07,1, 11.9,1,1, -2.920, 10374.077, 428.535, 52571.426 24/12/17,06:14:28,19,07,1, 11.9,1,1, -2.920, 10374.023, 428.380, 52571.397 24/12/17,06:14:29,00,08,1, 11.9,1,1, -2.924, 10374.019, 428.380, 52571.397 24/12/17,06:14:29,01,08,1, 11.9,1,1, -2.924, 10373.982, 428.259, 52571.535 24/12/17,06:14:29,02,08,1, 11.9,1,1, -2.924, 10373.925, 428.105, 52571.551 24/12/17,06:14:29,03,08,1, 11.9,1,1, -2.924, 10373.912, 428.068, 52571.584 24/12/17,06:14:29,04,08,1, 11.9,1,1, -2.924, 10373.879, 427.998, 52571.601 24/12/17,06:14:29,05,08,1, 11.9,1,1, -2.924, 10373.875, 427.839, 52571.565 24/12/17,06:14:29,06,08,1, 11.9,1,1, -2.924, 10373.847, 427.722, 52571.613 24/12/17,06:14:29,07,08,1, 11.9,1,1, -2.924, 10373.871, 427.671, 52571.675 24/12/17,06:14:29,08,08,1, 11.9,1,1, -2.924, 10373.786, 427.530, 52571.661 24/12/17,06:14:29,09,08,1, 11.9,1,1, -2.924, 10373.785, 427.423, 52571.583 24/12/17,06:14:29,10,08,1, 11.9,1,1, -2.924, 10373.788, 427.365, 52571.721 24/12/17,06:14:29,11,08,1, 11.9,1,1, -2.924, 10373.748, 427.256, 52571.633 24/12/17,06:14:29,12,08,1, 11.9,1,1, -2.924, 10373.692, 427.142, 52571.701 24/12/17,06:14:29,13,08,1, 11.9,1,1, -2.924, 10373.698, 427.119, 52571.648 24/12/17,06:14:29,14,08,1, 11.9,1,1, -2.924, 10373.668, 427.049, 52571.645 24/12/17,06:14:29,15,08,1, 11.9,1,1, -2.924, 10373.588, 426.861, 52571.716 24/12/17,06:14:29,16,08,1, 11.9,1,1, -2.924, 10373.606, 426.854, 52571.779 24/12/17,06:14:29,17,08,1, 11.9,1,1, -2.924, 10373.558, 426.800, 52571.667 24/12/17,06:14:29,18,08,1, 11.9,1,1, -2.924, 10373.511, 426.619, 52571.692 24/12/17,06:14:29,19,08,1, 11.9,1,1, -2.924, 10373.505, 426.575, 52571.745 24/12/17,06:14:30,00,09,1, 11.9,1,1, -2.925, 10373.502, 426.575, 52571.745 24/12/17,06:14:30,01,09,1, 11.9,1,1, -2.925, 10373.426, 426.455, 52571.671 24/12/17,06:14:30,02,09,1, 11.9,1,1, -2.925, 10373.422, 426.336, 52571.777 24/12/17,06:14:30,03,09,1, 11.9,1,1, -2.925, 10373.404, 426.347, 52571.878 24/12/17,06:14:30,04,09,1, 11.9,1,1, -2.925, 10373.381, 426.245, 52571.844 24/12/17,06:14:30,05,09,1, 11.9,1,1, -2.925, 10373.377, 426.123, 52571.786 24/12/17,06:14:30,06,09,1, 11.9,1,1, -2.925, 10373.341, 426.125, 52571.809 24/12/17,06:14:30,07,09,1, 11.9,1,1, -2.925, 10373.336, 426.061, 52571.840 24/12/17,06:14:30,08,09,1, 11.9,1,1, -2.925, 10373.291, 425.925, 52571.789 24/12/17,06:14:30,09,09,1, 11.9,1,1, -2.925, 10373.321, 425.875, 52571.814 24/12/17,06:14:30,10,09,1, 11.9,1,1, -2.925, 10373.286, 425.846, 52571.843 24/12/17,06:14:30,11,09,1, 11.9,1,1, -2.925, 10373.250, 425.710, 52571.809 24/12/17,06:14:30,12,09,1, 11.9,1,1, -2.925, 10373.274, 425.611, 52571.840 24/12/17,06:14:30,13,09,1, 11.9,1,1, -2.925, 10373.273, 425.588, 52571.903 24/12/17,06:14:30,14,09,1, 11.9,1,1, -2.925, 10373.257, 425.467, 52571.822 24/12/17,06:14:30,15,09,1, 11.9,1,1, -2.925, 10373.259, 425.371, 52571.795 24/12/17,06:14:30,16,09,1, 11.9,1,1, -2.925, 10373.278, 425.359, 52571.836 24/12/17,06:14:30,17,09,1, 11.9,1,1, -2.925, 10373.274, 425.302, 52571.798 24/12/17,06:14:30,18,09,1, 11.9,1,1, -2.925, 10373.269, 425.171, 52571.769 24/12/17,06:14:30,19,09,1, 11.9,1,1, -2.925, 10373.287, 425.120, 52571.805 24/12/17,06:14:31,00,10,1, 11.8,1,1, -2.923, 10373.285, 425.120, 52571.805 24/12/17,06:14:31,01,10,1, 11.8,1,1, -2.923, 10373.287, 424.985, 52571.837 24/12/17,06:14:31,02,10,1, 11.8,1,1, -2.923, 10373.312, 424.934, 52571.810 24/12/17,06:14:31,03,10,1, 11.8,1,1, -2.923, 10373.317, 424.928, 52571.818 24/12/17,06:14:31,04,10,1, 11.8,1,1, -2.923, 10373.324, 424.830, 52571.719 24/12/17,06:14:31,05,10,1, 11.8,1,1, -2.923, 10373.339, 424.770, 52571.744 24/12/17,06:14:31,06,10,1, 11.8,1,1, -2.923, 10373.355, 424.810, 52571.848 24/12/17,06:14:31,07,10,1, 11.8,1,1, -2.923, 10373.386, 424.755, 52571.799 24/12/17,06:14:31,08,10,1, 11.8,1,1, -2.923, 10373.386, 424.665, 52571.728 24/12/17,06:14:31,09,10,1, 11.8,1,1, -2.923, 10373.380, 424.686, 52571.785 24/12/17,06:14:31,10,10,1, 11.8,1,1, -2.923, 10373.399, 424.702, 52571.752 24/12/17,06:14:31,11,10,1, 11.8,1,1, -2.923, 10373.409, 424.596, 52571.663 24/12/17,06:14:31,12,10,1, 11.8,1,1, -2.923, 10373.426, 424.625, 52571.777 24/12/17,06:14:31,13,10,1, 11.8,1,1, -2.923, 10373.441, 424.667, 52571.765 24/12/17,06:14:31,14,10,1, 11.8,1,1, -2.923, 10373.419, 424.550, 52571.752 24/12/17,06:14:31,15,10,1, 11.8,1,1, -2.923, 10373.453, 424.566, 52571.742 24/12/17,06:14:31,16,10,1, 11.8,1,1, -2.923, 10373.481, 424.616, 52571.850 24/12/17,06:14:31,17,10,1, 11.8,1,1, -2.923, 10373.483, 424.543, 52571.750 24/12/17,06:14:31,18,10,1, 11.8,1,1, -2.923, 10373.486, 424.486, 52571.705 24/12/17,06:14:31,19,10,1, 11.8,1,1, -2.923, 10373.523, 424.564, 52571.821 24/12/17,06:14:32,00,09,1, 11.9,1,1, -2.918, 10373.518, 424.564, 52571.821 24/12/17,06:14:32,01,09,1, 11.9,1,1, -2.918, 10373.490, 424.475, 52571.663 24/12/17,06:14:32,02,09,1, 11.9,1,1, -2.918, 10373.526, 424.514, 52571.704 24/12/17,06:14:32,03,09,1, 11.9,1,1, -2.918, 10373.497, 424.543, 52571.730 24/12/17,06:14:32,04,09,1, 11.9,1,1, -2.918, 10373.483, 424.466, 52571.760 24/12/17,06:14:32,05,09,1, 11.9,1,1, -2.918, 10373.519, 424.514, 52571.684 24/12/17,06:14:32,06,09,1, 11.9,1,1, -2.918, 10373.512, 424.564, 52571.779 24/12/17,06:14:32,07,09,1, 11.9,1,1, -2.918, 10373.493, 424.501, 52571.649 24/12/17,06:14:32,08,09,1, 11.9,1,1, -2.918, 10373.548, 424.498, 52571.662 24/12/17,06:14:32,09,09,1, 11.9,1,1, -2.918, 10373.576, 424.586, 52571.732 24/12/17,06:14:32,10,09,1, 11.9,1,1, -2.918, 10373.563, 424.537, 52571.674 24/12/17,06:14:32,11,09,1, 11.9,1,1, -2.918, 10373.560, 424.535, 52571.656 24/12/17,06:14:32,12,09,1, 11.9,1,1, -2.918, 10373.627, 424.623, 52571.794 24/12/17,06:14:32,13,09,1, 11.9,1,1, -2.918, 10373.606, 424.636, 52571.697 24/12/17,06:14:32,14,09,1, 11.9,1,1, -2.918, 10373.598, 424.587, 52571.595 24/12/17,06:14:32,15,09,1, 11.9,1,1, -2.918, 10373.626, 424.683, 52571.751 24/12/17,06:14:32,16,09,1, 11.9,1,1, -2.918, 10373.589, 424.682, 52571.591 24/12/17,06:14:32,17,09,1, 11.9,1,1, -2.918, 10373.569, 424.640, 52571.678 24/12/17,06:14:32,18,09,1, 11.9,1,1, -2.918, 10373.593, 424.728, 52571.715 24/12/17,06:14:32,19,09,1, 11.9,1,1, -2.918, 10373.592, 424.756, 52571.709 24/12/17,06:14:33,00,09,1, 12.0,1,1, -2.925, 10373.585, 424.756, 52571.709 24/12/17,06:14:33,01,09,1, 12.0,1,1, -2.925, 10373.582, 424.750, 52571.677 24/12/17,06:14:33,02,09,1, 12.0,1,1, -2.925, 10373.603, 424.805, 52571.736 24/12/17,06:14:33,03,09,1, 12.0,1,1, -2.925, 10373.578, 424.766, 52571.617 24/12/17,06:14:33,04,09,1, 12.0,1,1, -2.925, 10373.557, 424.740, 52571.660 24/12/17,06:14:33,05,09,1, 12.0,1,1, -2.925, 10373.564, 424.837, 52571.627 24/12/17,06:14:33,06,09,1, 12.0,1,1, -2.925, 10373.560, 424.829, 52571.611 24/12/17,06:14:33,07,09,1, 12.0,1,1, -2.925, 10373.541, 424.796, 52571.635 24/12/17,06:14:33,08,09,1, 12.0,1,1, -2.925, 10373.574, 424.886, 52571.712 24/12/17,06:14:33,09,09,1, 12.0,1,1, -2.925, 10373.534, 424.894, 52571.575 24/12/17,06:14:33,10,09,1, 12.0,1,1, -2.925, 10373.526, 424.847, 52571.606 24/12/17,06:14:33,11,09,1, 12.0,1,1, -2.925, 10373.535, 424.918, 52571.644 24/12/17,06:14:33,12,09,1, 12.0,1,1, -2.925, 10373.503, 424.951, 52571.635 24/12/17,06:14:33,13,09,1, 12.0,1,1, -2.925, 10373.490, 424.914, 52571.572 24/12/17,06:14:33,14,09,1, 12.0,1,1, -2.925, 10373.503, 424.942, 52571.673 24/12/17,06:14:33,15,09,1, 12.0,1,1, -2.925, 10373.474, 424.978, 52571.604 24/12/17,06:14:33,16,09,1, 12.0,1,1, -2.925, 10373.450, 424.956, 52571.591 24/12/17,06:14:33,17,09,1, 12.0,1,1, -2.925, 10373.477, 424.922, 52571.502 24/12/17,06:14:33,18,09,1, 12.0,1,1, -2.925, 10373.461, 424.973, 52571.613 24/12/17,06:14:33,19,09,1, 12.0,1,1, -2.925, 10373.475, 424.974, 52571.580 24/12/17,06:14:34,00,10,1, 11.9,1,1, -2.915, 10373.468, 424.974, 52571.580 24/12/17,06:14:34,01,10,1, 11.9,1,1, -2.915, 10373.464, 425.020, 52571.616 24/12/17,06:14:34,02,10,1, 11.9,1,1, -2.915, 10373.432, 425.038, 52571.523 24/12/17,06:14:34,03,10,1, 11.9,1,1, -2.915, 10373.426, 424.988, 52571.475 24/12/17,06:14:34,04,10,1, 11.9,1,1, -2.915, 10373.451, 425.043, 52571.577 24/12/17,06:14:34,05,10,1, 11.9,1,1, -2.915, 10373.443, 425.092, 52571.636 24/12/17,06:14:34,06,10,1, 11.9,1,1, -2.915, 10373.426, 425.048, 52571.510 24/12/17,06:14:34,07,10,1, 11.9,1,1, -2.915, 10373.453, 425.064, 52571.547 24/12/17,06:14:34,08,10,1, 11.9,1,1, -2.915, 10373.448, 425.141, 52571.528 24/12/17,06:14:34,09,10,1, 11.9,1,1, -2.915, 10373.391, 425.122, 52571.505 24/12/17,06:14:34,10,10,1, 11.9,1,1, -2.915, 10373.390, 425.084, 52571.468 24/12/17,06:14:34,11,10,1, 11.9,1,1, -2.915, 10373.410, 425.177, 52571.555 24/12/17,06:14:34,12,10,1, 11.9,1,1, -2.915, 10373.362, 425.191, 52571.535 24/12/17,06:14:34,13,10,1, 11.9,1,1, -2.915, 10373.315, 425.132, 52571.490 24/12/17,06:14:34,14,10,1, 11.9,1,1, -2.915, 10373.357, 425.221, 52571.525 24/12/17,06:14:34,15,10,1, 11.9,1,1, -2.915, 10373.309, 425.225, 52571.508 24/12/17,06:14:34,16,10,1, 11.9,1,1, -2.915, 10373.241, 425.164, 52571.419 24/12/17,06:14:34,17,10,1, 11.9,1,1, -2.915, 10373.255, 425.236, 52571.468 24/12/17,06:14:34,18,10,1, 11.9,1,1, -2.915, 10373.252, 425.247, 52571.408 24/12/17,06:14:34,19,10,1, 11.9,1,1, -2.915, 10373.193, 425.157, 52571.405 24/12/17,06:14:35,00,10,1, 11.9,1,1, -2.922, 10373.185, 425.157, 52571.405 24/12/17,06:14:35,01,10,1, 11.9,1,1, -2.922, 10373.233, 425.231, 52571.376 24/12/17,06:14:35,02,10,1, 11.9,1,1, -2.922, 10373.213, 425.169, 52571.342 24/12/17,06:14:35,03,10,1, 11.9,1,1, -2.922, 10373.204, 425.151, 52571.381 24/12/17,06:14:35,04,10,1, 11.9,1,1, -2.922, 10373.235, 425.179, 52571.327 24/12/17,06:14:35,05,10,1, 11.9,1,1, -2.922, 10373.242, 425.190, 52571.375 24/12/17,06:14:35,06,10,1, 11.9,1,1, -2.922, 10373.244, 425.135, 52571.287 24/12/17,06:14:35,07,10,1, 11.9,1,1, -2.922, 10373.275, 425.187, 52571.371 24/12/17,06:14:35,08,10,1, 11.9,1,1, -2.922, 10373.286, 425.183, 52571.263 24/12/17,06:14:35,09,10,1, 11.9,1,1, -2.922, 10373.316, 425.096, 52571.147 24/12/17,06:14:35,10,10,1, 11.9,1,1, -2.922, 10373.364, 425.181, 52571.269 24/12/17,06:14:35,11,10,1, 11.9,1,1, -2.922, 10373.357, 425.229, 52571.311 24/12/17,06:14:35,12,10,1, 11.9,1,1, -2.922, 10373.369, 425.167, 52571.224 24/12/17,06:14:35,13,10,1, 11.9,1,1, -2.922, 10373.435, 425.167, 52571.144 24/12/17,06:14:35,14,10,1, 11.9,1,1, -2.922, 10373.476, 425.239, 52571.222 24/12/17,06:14:35,15,10,1, 11.9,1,1, -2.922, 10373.483, 425.156, 52571.158 24/12/17,06:14:35,16,10,1, 11.9,1,1, -2.922, 10373.512, 425.150, 52571.071 24/12/17,06:14:35,17,10,1, 11.9,1,1, -2.922, 10373.548, 425.210, 52571.181 24/12/17,06:14:35,18,10,1, 11.9,1,1, -2.922, 10373.572, 425.182, 52571.087 24/12/17,06:14:35,19,10,1, 11.9,1,1, -2.922, 10373.600, 425.139, 52571.029 24/12/17,06:14:36,00,11,1, 11.9,1,1, -2.923, 10373.594, 425.139, 52571.029 24/12/17,06:14:36,01,11,1, 11.9,1,1, -2.923, 10373.702, 425.213, 52571.125 24/12/17,06:14:36,02,11,1, 11.9,1,1, -2.923, 10373.713, 425.181, 52570.973 24/12/17,06:14:36,03,11,1, 11.9,1,1, -2.923, 10373.775, 425.216, 52570.997 24/12/17,06:14:36,04,11,1, 11.9,1,1, -2.923, 10373.835, 425.272, 52571.003 24/12/17,06:14:36,05,11,1, 11.9,1,1, -2.923, 10373.857, 425.225, 52570.974 24/12/17,06:14:36,06,11,1, 11.9,1,1, -2.923, 10373.914, 425.227, 52570.943 24/12/17,06:14:36,07,11,1, 11.9,1,1, -2.923, 10373.959, 425.291, 52570.951 24/12/17,06:14:36,08,11,1, 11.9,1,1, -2.923, 10373.972, 425.247, 52570.918 24/12/17,06:14:36,09,11,1, 11.9,1,1, -2.923, 10374.051, 425.251, 52570.916 24/12/17,06:14:36,10,11,1, 11.9,1,1, -2.923, 10374.119, 425.324, 52570.896 24/12/17,06:14:36,11,11,1, 11.9,1,1, -2.923, 10374.117, 425.311, 52571.001 24/12/17,06:14:36,12,11,1, 11.9,1,1, -2.923, 10374.154, 425.293, 52570.920 24/12/17,06:14:36,13,11,1, 11.9,1,1, -2.923, 10374.288, 425.364, 52571.031 24/12/17,06:14:36,14,11,1, 11.9,1,1, -2.923, 10374.323, 425.358, 52570.865 24/12/17,06:14:36,15,11,1, 11.9,1,1, -2.923, 10374.343, 425.316, 52570.821 24/12/17,06:14:36,16,11,1, 11.9,1,1, -2.923, 10374.423, 425.379, 52570.951 24/12/17,06:14:36,17,11,1, 11.9,1,1, -2.923, 10374.536, 425.420, 52570.797 24/12/17,06:14:36,18,11,1, 11.9,1,1, -2.923, 10374.569, 425.376, 52570.988 24/12/17,06:14:36,19,11,1, 11.9,1,1, -2.923, 10374.662, 425.413, 52570.948 24/12/17,06:14:37,00,10,1, 12.0,1,1, -2.922, 10374.662, 425.413, 52570.948 24/12/17,06:14:37,01,10,1, 12.0,1,1, -2.922, 10374.760, 425.433, 52571.037 24/12/17,06:14:37,02,10,1, 12.0,1,1, -2.922, 10374.828, 425.429, 52570.985 24/12/17,06:14:37,03,10,1, 12.0,1,1, -2.922, 10374.950, 425.526, 52570.947 24/12/17,06:14:37,04,10,1, 12.0,1,1, -2.922, 10374.978, 425.493, 52570.918 24/12/17,06:14:37,05,10,1, 12.0,1,1, -2.922, 10375.059, 425.442, 52570.833 24/12/17,06:14:37,06,10,1, 12.0,1,1, -2.922, 10375.126, 425.538, 52570.914 24/12/17,06:14:37,07,10,1, 12.0,1,1, -2.922, 10375.220, 425.515, 52570.885 24/12/17,06:14:37,08,10,1, 12.0,1,1, -2.922, 10375.257, 425.469, 52570.854 24/12/17,06:14:37,09,10,1, 12.0,1,1, -2.922, 10375.371, 425.559, 52570.914 24/12/17,06:14:37,10,10,1, 12.0,1,1, -2.922, 10375.419, 425.584, 52570.892 24/12/17,06:14:37,11,10,1, 12.0,1,1, -2.922, 10375.446, 425.530, 52570.850 24/12/17,06:14:37,12,10,1, 12.0,1,1, -2.922, 10375.529, 425.565, 52570.836 24/12/17,06:14:37,13,10,1, 12.0,1,1, -2.922, 10375.609, 425.637, 52570.976 24/12/17,06:14:37,14,10,1, 12.0,1,1, -2.922, 10375.622, 425.577, 52570.822 24/12/17,06:14:37,15,10,1, 12.0,1,1, -2.922, 10375.706, 425.611, 52570.870 24/12/17,06:14:37,16,10,1, 12.0,1,1, -2.922, 10375.753, 425.691, 52570.866 24/12/17,06:14:37,17,10,1, 12.0,1,1, -2.922, 10375.752, 425.655, 52570.847 24/12/17,06:14:37,18,10,1, 12.0,1,1, -2.922, 10375.838, 425.701, 52570.906 24/12/17,06:14:37,19,10,1, 12.0,1,1, -2.922, 10375.888, 425.823, 52570.990 24/12/17,06:14:38,00,09,1, 11.9,1,1, -2.914, 10375.880, 425.823, 52570.990 24/12/17,06:14:38,01,09,1, 11.9,1,1, -2.914, 10375.926, 425.794, 52570.938 24/12/17,06:14:38,02,09,1, 11.9,1,1, -2.914, 10376.001, 425.965, 52570.961 24/12/17,06:14:38,03,09,1, 11.9,1,1, -2.914, 10376.029, 425.966, 52571.025 24/12/17,06:14:38,04,09,1, 11.9,1,1, -2.914, 10376.063, 425.979, 52570.976 24/12/17,06:14:38,05,09,1, 11.9,1,1, -2.914, 10376.155, 426.089, 52571.019 24/12/17,06:14:38,06,09,1, 11.9,1,1, -2.914, 10376.187, 426.155, 52571.093 24/12/17,06:14:38,07,09,1, 11.9,1,1, -2.914, 10376.222, 426.136, 52571.055 24/12/17,06:14:38,08,09,1, 11.9,1,1, -2.914, 10376.288, 426.227, 52571.056 24/12/17,06:14:38,09,09,1, 11.9,1,1, -2.914, 10376.363, 426.321, 52571.121 24/12/17,06:14:38,10,09,1, 11.9,1,1, -2.914, 10376.375, 426.299, 52571.154 24/12/17,06:14:38,11,09,1, 11.9,1,1, -2.914, 10376.481, 426.334, 52571.144 24/12/17,06:14:38,12,09,1, 11.9,1,1, -2.914, 10376.540, 426.444, 52571.152 24/12/17,06:14:38,13,09,1, 11.9,1,1, -2.914, 10376.576, 426.459, 52571.236 24/12/17,06:14:38,14,09,1, 11.9,1,1, -2.914, 10376.650, 426.480, 52571.220 24/12/17,06:14:38,15,09,1, 11.9,1,1, -2.914, 10376.703, 426.564, 52571.347 24/12/17,06:14:38,16,09,1, 11.9,1,1, -2.914, 10376.748, 426.604, 52571.321 24/12/17,06:14:38,17,09,1, 11.9,1,1, -2.914, 10376.764, 426.585, 52571.294 24/12/17,06:14:38,18,09,1, 11.9,1,1, -2.914, 10376.851, 426.662, 52571.361 24/12/17,06:14:38,19,09,1, 11.9,1,1, -2.914, 10376.910, 426.728, 52571.383 24/12/17,06:14:39,00,09,1, 11.9,1,1, -2.921, 10376.906, 426.728, 52571.383 24/12/17,06:14:39,01,09,1, 11.9,1,1, -2.921, 10376.995, 426.755, 52571.400 24/12/17,06:14:39,02,09,1, 11.9,1,1, -2.921, 10377.033, 426.813, 52571.455 24/12/17,06:14:39,03,09,1, 11.9,1,1, -2.921, 10377.066, 426.807, 52571.485 24/12/17,06:14:39,04,09,1, 11.9,1,1, -2.921, 10377.117, 426.817, 52571.397 24/12/17,06:14:39,05,09,1, 11.9,1,1, -2.921, 10377.169, 426.925, 52571.519 24/12/17,06:14:39,06,09,1, 11.9,1,1, -2.921, 10377.214, 426.878, 52571.459 24/12/17,06:14:39,07,09,1, 11.9,1,1, -2.921, 10377.251, 426.895, 52571.568 24/12/17,06:14:39,08,09,1, 11.9,1,1, -2.921, 10377.318, 426.992, 52571.567 24/12/17,06:14:39,09,09,1, 11.9,1,1, -2.921, 10377.352, 426.969, 52571.627 24/12/17,06:14:39,10,09,1, 11.9,1,1, -2.921, 10377.402, 426.973, 52571.605 24/12/17,06:14:39,11,09,1, 11.9,1,1, -2.921, 10377.492, 427.000, 52571.597 24/12/17,06:14:39,12,09,1, 11.9,1,1, -2.921, 10377.533, 427.044, 52571.584 24/12/17,06:14:39,13,09,1, 11.9,1,1, -2.921, 10377.543, 427.000, 52571.613 24/12/17,06:14:39,14,09,1, 11.9,1,1, -2.921, 10377.660, 427.048, 52571.614 24/12/17,06:14:39,15,09,1, 11.9,1,1, -2.921, 10377.679, 427.077, 52571.699 24/12/17,06:14:39,16,09,1, 11.9,1,1, -2.921, 10377.729, 426.995, 52571.634 24/12/17,06:14:39,17,09,1, 11.9,1,1, -2.921, 10377.789, 427.016, 52571.663 24/12/17,06:14:39,18,09,1, 11.9,1,1, -2.921, 10377.881, 427.103, 52571.695 24/12/17,06:14:39,19,09,1, 11.9,1,1, -2.921, 10377.909, 427.020, 52571.640 24/12/17,06:14:40,00,09,1, 11.9,1,1, -2.925, 10377.908, 427.020, 52571.640 24/12/17,06:14:40,01,09,1, 11.9,1,1, -2.925, 10377.997, 427.071, 52571.651 24/12/17,06:14:40,02,09,1, 11.9,1,1, -2.925, 10378.031, 427.022, 52571.652 24/12/17,06:14:40,03,09,1, 11.9,1,1, -2.925, 10378.077, 426.962, 52571.583 24/12/17,06:14:40,04,09,1, 11.9,1,1, -2.925, 10378.170, 427.041, 52571.623 24/12/17,06:14:40,05,09,1, 11.9,1,1, -2.925, 10378.191, 427.010, 52571.602 24/12/17,06:14:40,06,09,1, 11.9,1,1, -2.925, 10378.225, 426.957, 52571.613 24/12/17,06:14:40,07,09,1, 11.9,1,1, -2.925, 10378.306, 427.046, 52571.682 24/12/17,06:14:40,08,09,1, 11.9,1,1, -2.925, 10378.343, 427.036, 52571.576 24/12/17,06:14:40,09,09,1, 11.9,1,1, -2.925, 10378.392, 426.969, 52571.582 24/12/17,06:14:40,10,09,1, 11.9,1,1, -2.925, 10378.489, 427.030, 52571.556 24/12/17,06:14:40,11,09,1, 11.9,1,1, -2.925, 10378.541, 427.059, 52571.607 24/12/17,06:14:40,12,09,1, 11.9,1,1, -2.925, 10378.597, 426.972, 52571.508 24/12/17,06:14:40,13,09,1, 11.9,1,1, -2.925, 10378.696, 426.996, 52571.612 24/12/17,06:14:40,14,09,1, 11.9,1,1, -2.925, 10378.767, 427.042, 52571.567 24/12/17,06:14:40,15,09,1, 11.9,1,1, -2.925, 10378.841, 426.973, 52571.423 24/12/17,06:14:40,16,09,1, 11.9,1,1, -2.925, 10378.905, 426.963, 52571.540 24/12/17,06:14:40,17,09,1, 11.9,1,1, -2.925, 10379.002, 427.028, 52571.523 24/12/17,06:14:40,18,09,1, 11.9,1,1, -2.925, 10379.029, 426.972, 52571.462 24/12/17,06:14:40,19,09,1, 11.9,1,1, -2.925, 10379.122, 426.920, 52571.484 24/12/17,06:14:41,00,09,1, 11.9,1,1, -2.924, 10379.118, 426.920, 52571.484 24/12/17,06:14:41,01,09,1, 11.9,1,1, -2.924, 10379.221, 426.945, 52571.478 24/12/17,06:14:41,02,09,1, 11.9,1,1, -2.924, 10379.226, 426.879, 52571.406 24/12/17,06:14:41,03,09,1, 11.9,1,1, -2.924, 10379.298, 426.946, 52571.482 24/12/17,06:14:41,04,09,1, 11.9,1,1, -2.924, 10379.310, 426.921, 52571.456 24/12/17,06:14:41,05,09,1, 11.9,1,1, -2.924, 10379.327, 426.820, 52571.445 24/12/17,06:14:41,06,09,1, 11.9,1,1, -2.924, 10379.394, 426.875, 52571.490 24/12/17,06:14:41,07,09,1, 11.9,1,1, -2.924, 10379.420, 426.851, 52571.495 24/12/17,06:14:41,08,09,1, 11.9,1,1, -2.924, 10379.436, 426.738, 52571.357 24/12/17,06:14:41,09,09,1, 11.9,1,1, -2.924, 10379.500, 426.740, 52571.388 24/12/17,06:14:41,10,09,1, 11.9,1,1, -2.924, 10379.527, 426.736, 52571.418 24/12/17,06:14:41,11,09,1, 11.9,1,1, -2.924, 10379.544, 426.654, 52571.343 24/12/17,06:14:41,12,09,1, 11.9,1,1, -2.924, 10379.603, 426.624, 52571.407 24/12/17,06:14:41,13,09,1, 11.9,1,1, -2.924, 10379.660, 426.647, 52571.465 24/12/17,06:14:41,14,09,1, 11.9,1,1, -2.924, 10379.656, 426.574, 52571.384 24/12/17,06:14:41,15,09,1, 11.9,1,1, -2.924, 10379.719, 426.508, 52571.366 24/12/17,06:14:41,16,09,1, 11.9,1,1, -2.924, 10379.792, 426.560, 52571.499 24/12/17,06:14:41,17,09,1, 11.9,1,1, -2.924, 10379.831, 426.538, 52571.458 24/12/17,06:14:41,18,09,1, 11.9,1,1, -2.924, 10379.822, 426.440, 52571.463 24/12/17,06:14:41,19,09,1, 11.9,1,1, -2.924, 10379.891, 426.493, 52571.459 24/12/17,06:14:42,00,09,1, 12.0,1,1, -2.925, 10379.885, 426.493, 52571.459 24/12/17,06:14:42,01,09,1, 12.0,1,1, -2.925, 10379.963, 426.380, 52571.373 24/12/17,06:14:42,02,09,1, 12.0,1,1, -2.925, 10379.969, 426.415, 52571.468 24/12/17,06:14:42,03,09,1, 12.0,1,1, -2.925, 10379.994, 426.382, 52571.470 24/12/17,06:14:42,04,09,1, 12.0,1,1, -2.925, 10380.010, 426.313, 52571.464 24/12/17,06:14:42,05,09,1, 12.0,1,1, -2.925, 10380.075, 426.305, 52571.501 24/12/17,06:14:42,06,09,1, 12.0,1,1, -2.925, 10380.088, 426.331, 52571.506 24/12/17,06:14:42,07,09,1, 12.0,1,1, -2.925, 10380.091, 426.252, 52571.454 24/12/17,06:14:42,08,09,1, 12.0,1,1, -2.925, 10380.128, 426.239, 52571.381 24/12/17,06:14:42,09,09,1, 12.0,1,1, -2.925, 10380.171, 426.280, 52571.561 24/12/17,06:14:42,10,09,1, 12.0,1,1, -2.925, 10380.181, 426.202, 52571.459 24/12/17,06:14:42,11,09,1, 12.0,1,1, -2.925, 10380.195, 426.148, 52571.441 24/12/17,06:14:42,12,09,1, 12.0,1,1, -2.925, 10380.249, 426.196, 52571.587 24/12/17,06:14:42,13,09,1, 12.0,1,1, -2.925, 10380.268, 426.154, 52571.468 24/12/17,06:14:42,14,09,1, 12.0,1,1, -2.925, 10380.288, 426.043, 52571.414 24/12/17,06:14:42,15,09,1, 12.0,1,1, -2.925, 10380.327, 426.084, 52571.468 24/12/17,06:14:42,16,09,1, 12.0,1,1, -2.925, 10380.355, 426.044, 52571.466 24/12/17,06:14:42,17,09,1, 12.0,1,1, -2.925, 10380.391, 425.946, 52571.505 24/12/17,06:14:42,18,09,1, 12.0,1,1, -2.925, 10380.385, 425.990, 52571.537 24/12/17,06:14:42,19,09,1, 12.0,1,1, -2.925, 10380.454, 425.932, 52571.539 24/12/17,06:14:43,00,08,1, 11.9,1,1, -2.919, 10380.453, 425.932, 52571.539 24/12/17,06:14:43,01,08,1, 11.9,1,1, -2.919, 10380.481, 425.834, 52571.436 24/12/17,06:14:43,02,08,1, 11.9,1,1, -2.919, 10380.510, 425.831, 52571.437 24/12/17,06:14:43,03,08,1, 11.9,1,1, -2.919, 10380.482, 425.747, 52571.388 24/12/17,06:14:43,04,08,1, 11.9,1,1, -2.919, 10380.547, 425.736, 52571.426 24/12/17,06:14:43,05,08,1, 11.9,1,1, -2.919, 10380.555, 425.761, 52571.378 24/12/17,06:14:43,06,08,1, 11.9,1,1, -2.919, 10380.572, 425.698, 52571.334 24/12/17,06:14:43,07,08,1, 11.9,1,1, -2.919, 10380.596, 425.662, 52571.360 24/12/17,06:14:43,08,08,1, 11.9,1,1, -2.919, 10380.600, 425.711, 52571.415 24/12/17,06:14:43,09,08,1, 11.9,1,1, -2.919, 10380.625, 425.661, 52571.339 24/12/17,06:14:43,10,08,1, 11.9,1,1, -2.919, 10380.640, 425.593, 52571.355 24/12/17,06:14:43,11,08,1, 11.9,1,1, -2.919, 10380.665, 425.648, 52571.375 24/12/17,06:14:43,12,08,1, 11.9,1,1, -2.919, 10380.666, 425.628, 52571.300 24/12/17,06:14:43,13,08,1, 11.9,1,1, -2.919, 10380.726, 425.551, 52571.273 24/12/17,06:14:43,14,08,1, 11.9,1,1, -2.919, 10380.709, 425.602, 52571.372 24/12/17,06:14:43,15,08,1, 11.9,1,1, -2.919, 10380.750, 425.623, 52571.348 24/12/17,06:14:43,16,08,1, 11.9,1,1, -2.919, 10380.753, 425.548, 52571.247 24/12/17,06:14:43,17,08,1, 11.9,1,1, -2.919, 10380.764, 425.578, 52571.257 24/12/17,06:14:43,18,08,1, 11.9,1,1, -2.919, 10380.774, 425.650, 52571.390 24/12/17,06:14:43,19,08,1, 11.9,1,1, -2.919, 10380.779, 425.590, 52571.346 24/12/17,06:14:44,00,08,1, 12.0,1,1, -2.923, 10380.778, 425.590, 52571.346 24/12/17,06:14:44,01,08,1, 12.0,1,1, -2.923, 10380.814, 425.684, 52571.426 24/12/17,06:14:44,02,08,1, 12.0,1,1, -2.923, 10380.823, 425.649, 52571.293 24/12/17,06:14:44,03,08,1, 12.0,1,1, -2.923, 10380.804, 425.652, 52571.346 24/12/17,06:14:44,04,08,1, 12.0,1,1, -2.923, 10380.877, 425.747, 52571.318 24/12/17,06:14:44,05,08,1, 12.0,1,1, -2.923, 10380.880, 425.735, 52571.347 24/12/17,06:14:44,06,08,1, 12.0,1,1, -2.923, 10380.900, 425.704, 52571.320 24/12/17,06:14:44,07,08,1, 12.0,1,1, -2.923, 10380.922, 425.800, 52571.344 24/12/17,06:14:44,08,08,1, 12.0,1,1, -2.923, 10380.928, 425.848, 52571.408 24/12/17,06:14:44,09,08,1, 12.0,1,1, -2.923, 10380.915, 425.807, 52571.339 24/12/17,06:14:44,10,08,1, 12.0,1,1, -2.923, 10380.947, 425.906, 52571.390 24/12/17,06:14:44,11,08,1, 12.0,1,1, -2.923, 10380.951, 425.976, 52571.394 24/12/17,06:14:44,12,08,1, 12.0,1,1, -2.923, 10380.948, 425.964, 52571.392 24/12/17,06:14:44,13,08,1, 12.0,1,1, -2.923, 10380.965, 426.003, 52571.444 24/12/17,06:14:44,14,08,1, 12.0,1,1, -2.923, 10381.005, 426.111, 52571.471 24/12/17,06:14:44,15,08,1, 12.0,1,1, -2.923, 10381.001, 426.048, 52571.408 24/12/17,06:14:44,16,08,1, 12.0,1,1, -2.923, 10381.003, 426.054, 52571.437 24/12/17,06:14:44,17,08,1, 12.0,1,1, -2.923, 10381.068, 426.167, 52571.453 24/12/17,06:14:44,18,08,1, 12.0,1,1, -2.923, 10381.097, 426.150, 52571.485 24/12/17,06:14:44,19,08,1, 12.0,1,1, -2.923, 10381.097, 426.132, 52571.461 24/12/17,06:14:45,00,08,1, 11.9,1,1, -2.919, 10381.095, 426.132, 52571.461 24/12/17,06:14:45,01,08,1, 11.9,1,1, -2.919, 10381.141, 426.215, 52571.495 24/12/17,06:14:45,02,08,1, 11.9,1,1, -2.919, 10381.169, 426.195, 52571.467 24/12/17,06:14:45,03,08,1, 11.9,1,1, -2.919, 10381.205, 426.285, 52571.535 24/12/17,06:14:45,04,08,1, 11.9,1,1, -2.919, 10381.199, 426.342, 52571.615 24/12/17,06:14:45,05,08,1, 11.9,1,1, -2.919, 10381.199, 426.275, 52571.491 24/12/17,06:14:45,06,08,1, 11.9,1,1, -2.919, 10381.232, 426.349, 52571.523 24/12/17,06:14:45,07,08,1, 11.9,1,1, -2.919, 10381.273, 426.446, 52571.670 24/12/17,06:14:45,08,08,1, 11.9,1,1, -2.919, 10381.236, 426.404, 52571.573 24/12/17,06:14:45,09,08,1, 11.9,1,1, -2.919, 10381.289, 426.444, 52571.497 24/12/17,06:14:45,10,08,1, 11.9,1,1, -2.919, 10381.315, 426.552, 52571.699 24/12/17,06:14:45,11,08,1, 11.9,1,1, -2.919, 10381.279, 426.538, 52571.628 24/12/17,06:14:45,12,08,1, 11.9,1,1, -2.919, 10381.296, 426.532, 52571.682 24/12/17,06:14:45,13,08,1, 11.9,1,1, -2.919, 10381.335, 426.649, 52571.698 24/12/17,06:14:45,14,08,1, 11.9,1,1, -2.919, 10381.336, 426.632, 52571.668 24/12/17,06:14:45,15,08,1, 11.9,1,1, -2.919, 10381.330, 426.623, 52571.593 24/12/17,06:14:45,16,08,1, 11.9,1,1, -2.919, 10381.412, 426.711, 52571.697 24/12/17,06:14:45,17,08,1, 11.9,1,1, -2.919, 10381.391, 426.720, 52571.732 24/12/17,06:14:45,18,08,1, 11.9,1,1, -2.919, 10381.405, 426.636, 52571.688 24/12/17,06:14:45,19,08,1, 11.9,1,1, -2.919, 10381.417, 426.700, 52571.817 24/12/17,06:14:46,00,08,1, 11.9,1,1, -2.921, 10381.413, 426.700, 52571.817 24/12/17,06:14:46,01,08,1, 11.9,1,1, -2.921, 10381.420, 426.687, 52571.704 24/12/17,06:14:46,02,08,1, 11.9,1,1, -2.921, 10381.446, 426.716, 52571.835 24/12/17,06:14:46,03,08,1, 11.9,1,1, -2.921, 10381.450, 426.794, 52571.876 24/12/17,06:14:46,04,08,1, 11.9,1,1, -2.921, 10381.461, 426.762, 52571.900 24/12/17,06:14:46,05,08,1, 11.9,1,1, -2.921, 10381.466, 426.763, 52571.868 24/12/17,06:14:46,06,08,1, 11.9,1,1, -2.921, 10381.474, 426.838, 52571.910 24/12/17,06:14:46,07,08,1, 11.9,1,1, -2.921, 10381.456, 426.813, 52571.959 24/12/17,06:14:46,08,08,1, 11.9,1,1, -2.921, 10381.462, 426.796, 52571.925 24/12/17,06:14:46,09,08,1, 11.9,1,1, -2.921, 10381.477, 426.878, 52572.029 24/12/17,06:14:46,10,08,1, 11.9,1,1, -2.921, 10381.497, 426.875, 52572.086 24/12/17,06:14:46,11,08,1, 11.9,1,1, -2.921, 10381.466, 426.818, 52572.063 24/12/17,06:14:46,12,08,1, 11.9,1,1, -2.921, 10381.492, 426.891, 52572.150 24/12/17,06:14:46,13,08,1, 11.9,1,1, -2.921, 10381.497, 426.903, 52572.144 24/12/17,06:14:46,14,08,1, 11.9,1,1, -2.921, 10381.517, 426.846, 52572.098 24/12/17,06:14:46,15,08,1, 11.9,1,1, -2.921, 10381.532, 426.855, 52572.155 24/12/17,06:14:46,16,08,1, 11.9,1,1, -2.921, 10381.552, 426.857, 52572.096 24/12/17,06:14:46,17,08,1, 11.9,1,1, -2.921, 10381.527, 426.786, 52572.054 24/12/17,06:14:46,18,08,1, 11.9,1,1, -2.921, 10381.562, 426.772, 52572.280 24/12/17,06:14:46,19,08,1, 11.9,1,1, -2.921, 10381.589, 426.832, 52572.341 24/12/17,06:14:47,00,08,1, 12.0,1,1, -2.919, 10381.588, 426.832, 52572.341 24/12/17,06:14:47,01,08,1, 12.0,1,1, -2.919, 10381.574, 426.732, 52572.239 24/12/17,06:14:47,02,08,1, 12.0,1,1, -2.919, 10381.596, 426.779, 52572.314 24/12/17,06:14:47,03,08,1, 12.0,1,1, -2.919, 10381.608, 426.763, 52572.261 24/12/17,06:14:47,04,08,1, 12.0,1,1, -2.919, 10381.605, 426.706, 52572.386 24/12/17,06:14:47,05,08,1, 12.0,1,1, -2.919, 10381.612, 426.722, 52572.427 24/12/17,06:14:47,06,08,1, 12.0,1,1, -2.919, 10381.643, 426.749, 52572.429 24/12/17,06:14:47,07,08,1, 12.0,1,1, -2.919, 10381.607, 426.656, 52572.387 24/12/17,06:14:47,08,08,1, 12.0,1,1, -2.919, 10381.647, 426.651, 52572.456 24/12/17,06:14:47,09,08,1, 12.0,1,1, -2.919, 10381.653, 426.697, 52572.470 24/12/17,06:14:47,10,08,1, 12.0,1,1, -2.919, 10381.666, 426.619, 52572.506 24/12/17,06:14:47,11,08,1, 12.0,1,1, -2.919, 10381.657, 426.593, 52572.477 24/12/17,06:14:47,12,08,1, 12.0,1,1, -2.919, 10381.686, 426.647, 52572.602 24/12/17,06:14:47,13,08,1, 12.0,1,1, -2.919, 10381.690, 426.622, 52572.502 24/12/17,06:14:47,14,08,1, 12.0,1,1, -2.919, 10381.685, 426.561, 52572.590 24/12/17,06:14:47,15,08,1, 12.0,1,1, -2.919, 10381.722, 426.649, 52572.629 24/12/17,06:14:47,16,08,1, 12.0,1,1, -2.919, 10381.742, 426.656, 52572.583 24/12/17,06:14:47,17,08,1, 12.0,1,1, -2.919, 10381.720, 426.619, 52572.622 24/12/17,06:14:47,18,08,1, 12.0,1,1, -2.919, 10381.750, 426.670, 52572.673 24/12/17,06:14:47,19,08,1, 12.0,1,1, -2.919, 10381.808, 426.715, 52572.653 24/12/17,06:14:48,00,09,1, 12.0,1,1, -2.921, 10381.805, 426.715, 52572.653 24/12/17,06:14:48,01,09,1, 12.0,1,1, -2.921, 10381.835, 426.738, 52572.838 24/12/17,06:14:48,02,09,1, 12.0,1,1, -2.921, 10381.873, 426.798, 52572.825 24/12/17,06:14:48,03,09,1, 12.0,1,1, -2.921, 10381.867, 426.714, 52572.749 24/12/17,06:14:48,04,09,1, 12.0,1,1, -2.921, 10381.939, 426.723, 52572.833 24/12/17,06:14:48,05,09,1, 12.0,1,1, -2.921, 10381.966, 426.832, 52572.945 24/12/17,06:14:48,06,09,1, 12.0,1,1, -2.921, 10381.986, 426.768, 52572.912 24/12/17,06:14:48,07,09,1, 12.0,1,1, -2.921, 10382.035, 426.716, 52572.881 24/12/17,06:14:48,08,09,1, 12.0,1,1, -2.921, 10382.073, 426.766, 52572.999 24/12/17,06:14:48,09,09,1, 12.0,1,1, -2.921, 10382.100, 426.766, 52573.028 24/12/17,06:14:48,10,09,1, 12.0,1,1, -2.921, 10382.084, 426.679, 52572.981 24/12/17,06:14:48,11,09,1, 12.0,1,1, -2.921, 10382.138, 426.728, 52572.982 24/12/17,06:14:48,12,09,1, 12.0,1,1, -2.921, 10382.149, 426.749, 52573.050 24/12/17,06:14:48,13,09,1, 12.0,1,1, -2.921, 10382.179, 426.669, 52572.989 24/12/17,06:14:48,14,09,1, 12.0,1,1, -2.921, 10382.219, 426.693, 52573.188 24/12/17,06:14:48,15,09,1, 12.0,1,1, -2.921, 10382.223, 426.726, 52573.199 24/12/17,06:14:48,16,09,1, 12.0,1,1, -2.921, 10382.215, 426.636, 52573.151 24/12/17,06:14:48,17,09,1, 12.0,1,1, -2.921, 10382.257, 426.661, 52573.223 24/12/17,06:14:48,18,09,1, 12.0,1,1, -2.921, 10382.291, 426.688, 52573.325 24/12/17,06:14:48,19,09,1, 12.0,1,1, -2.921, 10382.279, 426.588, 52573.293 24/12/17,06:14:49,00,09,1, 11.8,1,1, -2.919, 10382.272, 426.588, 52573.293 24/12/17,06:14:49,01,09,1, 11.8,1,1, -2.919, 10382.359, 426.607, 52573.278 24/12/17,06:14:49,02,09,1, 11.8,1,1, -2.919, 10382.394, 426.528, 52573.352 24/12/17,06:14:49,03,09,1, 11.8,1,1, -2.919, 10382.410, 426.451, 52573.294 24/12/17,06:14:49,04,09,1, 11.8,1,1, -2.919, 10382.478, 426.506, 52573.455 24/12/17,06:14:49,05,09,1, 11.8,1,1, -2.919, 10382.490, 426.453, 52573.363 24/12/17,06:14:49,06,09,1, 11.8,1,1, -2.919, 10382.490, 426.371, 52573.400 24/12/17,06:14:49,07,09,1, 11.8,1,1, -2.919, 10382.531, 426.365, 52573.461 24/12/17,06:14:49,08,09,1, 11.8,1,1, -2.919, 10382.549, 426.352, 52573.417 24/12/17,06:14:49,09,09,1, 11.8,1,1, -2.919, 10382.551, 426.267, 52573.453 24/12/17,06:14:49,10,09,1, 11.8,1,1, -2.919, 10382.580, 426.262, 52573.455 24/12/17,06:14:49,11,09,1, 11.8,1,1, -2.919, 10382.615, 426.279, 52573.492 24/12/17,06:14:49,12,09,1, 11.8,1,1, -2.919, 10382.611, 426.206, 52573.520 24/12/17,06:14:49,13,09,1, 11.8,1,1, -2.919, 10382.638, 426.185, 52573.475 24/12/17,06:14:49,14,09,1, 11.8,1,1, -2.919, 10382.673, 426.236, 52573.593 24/12/17,06:14:49,15,09,1, 11.8,1,1, -2.919, 10382.643, 426.164, 52573.547 24/12/17,06:14:49,16,09,1, 11.8,1,1, -2.919, 10382.651, 426.111, 52573.567 24/12/17,06:14:49,17,09,1, 11.8,1,1, -2.919, 10382.681, 426.168, 52573.643 24/12/17,06:14:49,18,09,1, 11.8,1,1, -2.919, 10382.686, 426.130, 52573.619 24/12/17,06:14:49,19,09,1, 11.8,1,1, -2.919, 10382.720, 426.068, 52573.626 24/12/17,06:14:50,00,10,1, 11.9,1,1, -2.918, 10382.714, 426.068, 52573.626 24/12/17,06:14:50,01,10,1, 11.9,1,1, -2.918, 10382.717, 426.127, 52573.678 24/12/17,06:14:50,02,10,1, 11.9,1,1, -2.918, 10382.711, 426.027, 52573.628 24/12/17,06:14:50,03,10,1, 11.9,1,1, -2.918, 10382.719, 426.018, 52573.785 24/12/17,06:14:50,04,10,1, 11.9,1,1, -2.918, 10382.765, 426.025, 52573.754 24/12/17,06:14:50,05,10,1, 11.9,1,1, -2.918, 10382.727, 425.976, 52573.752 24/12/17,06:14:50,06,10,1, 11.9,1,1, -2.918, 10382.724, 425.945, 52573.816 24/12/17,06:14:50,07,10,1, 11.9,1,1, -2.918, 10382.748, 426.020, 52573.792 24/12/17,06:14:50,08,10,1, 11.9,1,1, -2.918, 10382.727, 425.975, 52573.822 24/12/17,06:14:50,09,10,1, 11.9,1,1, -2.918, 10382.721, 425.905, 52573.861 24/12/17,06:14:50,10,10,1, 11.9,1,1, -2.918, 10382.748, 425.981, 52573.837 24/12/17,06:14:50,11,10,1, 11.9,1,1, -2.918, 10382.742, 425.951, 52573.868 24/12/17,06:14:50,12,10,1, 11.9,1,1, -2.918, 10382.739, 425.891, 52573.849 24/12/17,06:14:50,13,10,1, 11.9,1,1, -2.918, 10382.765, 425.929, 52573.924 24/12/17,06:14:50,14,10,1, 11.9,1,1, -2.918, 10382.756, 425.961, 52573.940 24/12/17,06:14:50,15,10,1, 11.9,1,1, -2.918, 10382.730, 425.856, 52573.929 24/12/17,06:14:50,16,10,1, 11.9,1,1, -2.918, 10382.737, 425.840, 52573.981 24/12/17,06:14:50,17,10,1, 11.9,1,1, -2.918, 10382.776, 425.896, 52574.074 24/12/17,06:14:50,18,10,1, 11.9,1,1, -2.918, 10382.748, 425.781, 52574.011 24/12/17,06:14:50,19,10,1, 11.9,1,1, -2.918, 10382.748, 425.757, 52574.042 24/12/17,06:14:51,00,10,1, 12.0,1,1, -2.922, 10382.748, 425.757, 52574.042 24/12/17,06:14:51,01,10,1, 12.0,1,1, -2.922, 10382.764, 425.692, 52574.097 24/12/17,06:14:51,02,10,1, 12.0,1,1, -2.922, 10382.754, 425.601, 52574.040 24/12/17,06:14:51,03,10,1, 12.0,1,1, -2.922, 10382.772, 425.627, 52574.150 24/12/17,06:14:51,04,10,1, 12.0,1,1, -2.922, 10382.764, 425.582, 52574.134 24/12/17,06:14:51,05,10,1, 12.0,1,1, -2.922, 10382.724, 425.478, 52574.124 24/12/17,06:14:51,06,10,1, 12.0,1,1, -2.922, 10382.752, 425.503, 52574.215 24/12/17,06:14:51,07,10,1, 12.0,1,1, -2.922, 10382.692, 425.497, 52574.259 24/12/17,06:14:51,08,10,1, 12.0,1,1, -2.922, 10382.664, 425.370, 52574.136 24/12/17,06:14:51,09,10,1, 12.0,1,1, -2.922, 10382.641, 425.381, 52574.260 24/12/17,06:14:51,10,10,1, 12.0,1,1, -2.922, 10382.675, 425.402, 52574.278 24/12/17,06:14:51,11,10,1, 12.0,1,1, -2.922, 10382.609, 425.281, 52574.272 24/12/17,06:14:51,12,10,1, 12.0,1,1, -2.922, 10382.608, 425.266, 52574.314 24/12/17,06:14:51,13,10,1, 12.0,1,1, -2.922, 10382.612, 425.315, 52574.365 24/12/17,06:14:51,14,10,1, 12.0,1,1, -2.922, 10382.590, 425.198, 52574.325 24/12/17,06:14:51,15,10,1, 12.0,1,1, -2.922, 10382.589, 425.131, 52574.369 24/12/17,06:14:51,16,10,1, 12.0,1,1, -2.922, 10382.582, 425.167, 52574.481 24/12/17,06:14:51,17,10,1, 12.0,1,1, -2.922, 10382.572, 425.106, 52574.501 24/12/17,06:14:51,18,10,1, 12.0,1,1, -2.922, 10382.540, 425.010, 52574.504 24/12/17,06:14:51,19,10,1, 12.0,1,1, -2.922, 10382.565, 425.002, 52574.590 24/12/17,06:14:52,00,10,1, 11.9,1,1, -2.917, 10382.564, 425.002, 52574.590 24/12/17,06:14:52,01,10,1, 11.9,1,1, -2.917, 10382.500, 424.850, 52574.502 24/12/17,06:14:52,02,10,1, 11.9,1,1, -2.917, 10382.506, 424.877, 52574.609 24/12/17,06:14:52,03,10,1, 11.9,1,1, -2.917, 10382.479, 424.881, 52574.589 24/12/17,06:14:52,04,10,1, 11.9,1,1, -2.917, 10382.432, 424.787, 52574.603 24/12/17,06:14:52,05,10,1, 11.9,1,1, -2.917, 10382.420, 424.771, 52574.684 24/12/17,06:14:52,06,10,1, 11.9,1,1, -2.917, 10382.400, 424.841, 52574.741 24/12/17,06:14:52,07,10,1, 11.9,1,1, -2.917, 10382.360, 424.745, 52574.671 24/12/17,06:14:52,08,10,1, 11.9,1,1, -2.917, 10382.353, 424.743, 52574.739 24/12/17,06:14:52,09,10,1, 11.9,1,1, -2.917, 10382.357, 424.799, 52574.853 24/12/17,06:14:52,10,10,1, 11.9,1,1, -2.917, 10382.300, 424.734, 52574.771 24/12/17,06:14:52,11,10,1, 11.9,1,1, -2.917, 10382.261, 424.702, 52574.805 24/12/17,06:14:52,12,10,1, 11.9,1,1, -2.917, 10382.260, 424.777, 52574.882 24/12/17,06:14:52,13,10,1, 11.9,1,1, -2.917, 10382.261, 424.748, 52574.984 24/12/17,06:14:52,14,10,1, 11.9,1,1, -2.917, 10382.203, 424.701, 52574.901 24/12/17,06:14:52,15,10,1, 11.9,1,1, -2.917, 10382.232, 424.728, 52575.032 24/12/17,06:14:52,16,10,1, 11.9,1,1, -2.917, 10382.198, 424.726, 52575.037 24/12/17,06:14:52,17,10,1, 11.9,1,1, -2.917, 10382.192, 424.681, 52575.026 24/12/17,06:14:52,18,10,1, 11.9,1,1, -2.917, 10382.217, 424.681, 52575.116 24/12/17,06:14:52,19,10,1, 11.9,1,1, -2.917, 10382.196, 424.736, 52575.234 24/12/17,06:14:53,00,10,1, 11.9,1,1, -2.923, 10382.189, 424.736, 52575.234 24/12/17,06:14:53,01,10,1, 11.9,1,1, -2.923, 10382.177, 424.656, 52575.295 24/12/17,06:14:53,02,10,1, 11.9,1,1, -2.923, 10382.211, 424.666, 52575.366 24/12/17,06:14:53,03,10,1, 11.9,1,1, -2.923, 10382.188, 424.628, 52575.337 24/12/17,06:14:53,04,10,1, 11.9,1,1, -2.923, 10382.209, 424.554, 52575.292 24/12/17,06:14:53,05,10,1, 11.9,1,1, -2.923, 10382.245, 424.599, 52575.418 24/12/17,06:14:53,06,10,1, 11.9,1,1, -2.923, 10382.212, 424.590, 52575.618 24/12/17,06:14:53,07,10,1, 11.9,1,1, -2.923, 10382.188, 424.488, 52575.502 24/12/17,06:14:53,08,10,1, 11.9,1,1, -2.923, 10382.277, 424.525, 52575.507 24/12/17,06:14:53,09,10,1, 11.9,1,1, -2.923, 10382.263, 424.554, 52575.589 24/12/17,06:14:53,10,10,1, 11.9,1,1, -2.923, 10382.241, 424.483, 52575.517 24/12/17,06:14:53,11,10,1, 11.9,1,1, -2.923, 10382.263, 424.499, 52575.598 24/12/17,06:14:53,12,10,1, 11.9,1,1, -2.923, 10382.294, 424.545, 52575.622 24/12/17,06:14:53,13,10,1, 11.9,1,1, -2.923, 10382.272, 424.502, 52575.599 24/12/17,06:14:53,14,10,1, 11.9,1,1, -2.923, 10382.217, 424.492, 52575.615 24/12/17,06:14:53,15,10,1, 11.9,1,1, -2.923, 10382.254, 424.578, 52575.802 24/12/17,06:14:53,16,10,1, 11.9,1,1, -2.923, 10382.226, 424.534, 52575.698 24/12/17,06:14:53,17,10,1, 11.9,1,1, -2.923, 10382.192, 424.492, 52575.728 24/12/17,06:14:53,18,10,1, 11.9,1,1, -2.923, 10382.208, 424.575, 52575.762 24/12/17,06:14:53,19,10,1, 11.9,1,1, -2.923, 10382.195, 424.578, 52575.761 24/12/17,06:14:54,00,10,1, 11.9,1,1, -2.920, 10382.189, 424.578, 52575.761 24/12/17,06:14:54,01,10,1, 11.9,1,1, -2.920, 10382.202, 424.563, 52575.746 24/12/17,06:14:54,02,10,1, 11.9,1,1, -2.920, 10382.178, 424.595, 52575.905 24/12/17,06:14:54,03,10,1, 11.9,1,1, -2.920, 10382.138, 424.530, 52575.860 24/12/17,06:14:54,04,10,1, 11.9,1,1, -2.920, 10382.132, 424.571, 52575.862 24/12/17,06:14:54,05,10,1, 11.9,1,1, -2.920, 10382.119, 424.627, 52575.918 24/12/17,06:14:54,06,10,1, 11.9,1,1, -2.920, 10382.094, 424.558, 52575.924 24/12/17,06:14:54,07,10,1, 11.9,1,1, -2.920, 10382.079, 424.581, 52575.936 24/12/17,06:14:54,08,10,1, 11.9,1,1, -2.920, 10382.092, 424.636, 52575.995 24/12/17,06:14:54,09,10,1, 11.9,1,1, -2.920, 10382.059, 424.594, 52575.979 24/12/17,06:14:54,10,10,1, 11.9,1,1, -2.920, 10382.033, 424.579, 52575.959 24/12/17,06:14:54,11,10,1, 11.9,1,1, -2.920, 10382.036, 424.619, 52575.942 24/12/17,06:14:54,12,10,1, 11.9,1,1, -2.920, 10381.982, 424.594, 52576.022 24/12/17,06:14:54,13,10,1, 11.9,1,1, -2.920, 10381.958, 424.532, 52576.015 24/12/17,06:14:54,14,10,1, 11.9,1,1, -2.920, 10381.933, 424.537, 52576.048 24/12/17,06:14:54,15,10,1, 11.9,1,1, -2.920, 10381.884, 424.561, 52576.081 24/12/17,06:14:54,16,10,1, 11.9,1,1, -2.920, 10381.864, 424.458, 52576.018 24/12/17,06:14:54,17,10,1, 11.9,1,1, -2.920, 10381.873, 424.472, 52576.017 24/12/17,06:14:54,18,10,1, 11.9,1,1, -2.920, 10381.802, 424.490, 52576.128 24/12/17,06:14:54,19,10,1, 11.9,1,1, -2.920, 10381.791, 424.386, 52576.017 24/12/17,06:14:55,00,10,1, 11.9,1,1, -2.923, 10381.788, 424.386, 52576.017 24/12/17,06:14:55,01,10,1, 11.9,1,1, -2.923, 10381.768, 424.394, 52576.063 24/12/17,06:14:55,02,10,1, 11.9,1,1, -2.923, 10381.675, 424.299, 52576.002 24/12/17,06:14:55,03,10,1, 11.9,1,1, -2.923, 10381.620, 424.272, 52576.037 24/12/17,06:14:55,04,10,1, 11.9,1,1, -2.923, 10381.601, 424.304, 52576.069 24/12/17,06:14:55,05,10,1, 11.9,1,1, -2.923, 10381.524, 424.228, 52576.067 24/12/17,06:14:55,06,10,1, 11.9,1,1, -2.923, 10381.488, 424.148, 52575.981 24/12/17,06:14:55,07,10,1, 11.9,1,1, -2.923, 10381.481, 424.165, 52576.038 24/12/17,06:14:55,08,10,1, 11.9,1,1, -2.923, 10381.406, 424.136, 52576.125 24/12/17,06:14:55,09,10,1, 11.9,1,1, -2.923, 10381.350, 424.031, 52576.015 24/12/17,06:14:55,10,10,1, 11.9,1,1, -2.923, 10381.349, 424.042, 52576.073 24/12/17,06:14:55,11,10,1, 11.9,1,1, -2.923, 10381.325, 424.009, 52576.090 24/12/17,06:14:55,12,10,1, 11.9,1,1, -2.923, 10381.272, 423.900, 52576.061 24/12/17,06:14:55,13,10,1, 11.9,1,1, -2.923, 10381.284, 423.849, 52576.062 24/12/17,06:14:55,14,10,1, 11.9,1,1, -2.923, 10381.272, 423.869, 52576.117 24/12/17,06:14:55,15,10,1, 11.9,1,1, -2.923, 10381.216, 423.760, 52576.081 24/12/17,06:14:55,16,10,1, 11.9,1,1, -2.923, 10381.197, 423.702, 52576.078 24/12/17,06:14:55,17,10,1, 11.9,1,1, -2.923, 10381.214, 423.723, 52576.068 24/12/17,06:14:55,18,10,1, 11.9,1,1, -2.923, 10381.159, 423.612, 52576.021 24/12/17,06:14:55,19,10,1, 11.9,1,1, -2.923, 10381.182, 423.517, 52576.083 24/12/17,06:14:56,00,10,1, 11.9,1,1, -2.925, 10381.179, 423.517, 52576.083 24/12/17,06:14:56,01,10,1, 11.9,1,1, -2.925, 10381.179, 423.450, 52576.034 24/12/17,06:14:56,02,10,1, 11.9,1,1, -2.925, 10381.130, 423.342, 52575.968 24/12/17,06:14:56,03,10,1, 11.9,1,1, -2.925, 10381.135, 423.326, 52576.092 24/12/17,06:14:56,04,10,1, 11.9,1,1, -2.925, 10381.138, 423.285, 52576.062 24/12/17,06:14:56,05,10,1, 11.9,1,1, -2.925, 10381.111, 423.164, 52575.917 24/12/17,06:14:56,06,10,1, 11.9,1,1, -2.925, 10381.125, 423.113, 52575.991 24/12/17,06:14:56,07,10,1, 11.9,1,1, -2.925, 10381.150, 423.106, 52576.004 24/12/17,06:14:56,08,10,1, 11.9,1,1, -2.925, 10381.120, 422.944, 52575.976 24/12/17,06:14:56,09,10,1, 11.9,1,1, -2.925, 10381.111, 422.880, 52576.009 24/12/17,06:14:56,10,10,1, 11.9,1,1, -2.925, 10381.129, 422.882, 52575.974 24/12/17,06:14:56,11,10,1, 11.9,1,1, -2.925, 10381.078, 422.749, 52575.930 24/12/17,06:14:56,12,10,1, 11.9,1,1, -2.925, 10381.098, 422.640, 52575.862 24/12/17,06:14:56,13,10,1, 11.9,1,1, -2.925, 10381.143, 422.638, 52575.917 24/12/17,06:14:56,14,10,1, 11.9,1,1, -2.925, 10381.115, 422.542, 52575.878 24/12/17,06:14:56,15,10,1, 11.9,1,1, -2.925, 10381.091, 422.415, 52575.837 24/12/17,06:14:56,16,10,1, 11.9,1,1, -2.925, 10381.125, 422.367, 52575.830 24/12/17,06:14:56,17,10,1, 11.9,1,1, -2.925, 10381.133, 422.333, 52575.823 24/12/17,06:14:56,18,10,1, 11.9,1,1, -2.925, 10381.106, 422.218, 52575.847 24/12/17,06:14:56,19,10,1, 11.9,1,1, -2.925, 10381.154, 422.182, 52575.851 24/12/17,06:14:57,00,10,1, 12.0,1,1, -2.921, 10381.154, 422.182, 52575.851 24/12/17,06:14:57,01,10,1, 12.0,1,1, -2.921, 10381.165, 422.041, 52575.657 24/12/17,06:14:57,02,10,1, 12.0,1,1, -2.921, 10381.188, 422.010, 52575.827 24/12/17,06:14:57,03,10,1, 12.0,1,1, -2.921, 10381.201, 421.957, 52575.826 24/12/17,06:14:57,04,10,1, 12.0,1,1, -2.921, 10381.197, 421.914, 52575.786 24/12/17,06:14:57,05,10,1, 12.0,1,1, -2.921, 10381.213, 421.867, 52575.789 24/12/17,06:14:57,06,10,1, 12.0,1,1, -2.921, 10381.235, 421.781, 52575.724 24/12/17,06:14:57,07,10,1, 12.0,1,1, -2.921, 10381.253, 421.733, 52575.618 24/12/17,06:14:57,08,10,1, 12.0,1,1, -2.921, 10381.263, 421.688, 52575.653 24/12/17,06:14:57,09,10,1, 12.0,1,1, -2.921, 10381.303, 421.650, 52575.639 24/12/17,06:14:57,10,10,1, 12.0,1,1, -2.921, 10381.297, 421.616, 52575.601 24/12/17,06:14:57,11,10,1, 12.0,1,1, -2.921, 10381.318, 421.550, 52575.590 24/12/17,06:14:57,12,10,1, 12.0,1,1, -2.921, 10381.350, 421.480, 52575.569 24/12/17,06:14:57,13,10,1, 12.0,1,1, -2.921, 10381.367, 421.437, 52575.634 24/12/17,06:14:57,14,10,1, 12.0,1,1, -2.921, 10381.390, 421.398, 52575.631 24/12/17,06:14:57,15,10,1, 12.0,1,1, -2.921, 10381.433, 421.316, 52575.517 24/12/17,06:14:57,16,10,1, 12.0,1,1, -2.921, 10381.450, 421.270, 52575.509 24/12/17,06:14:57,17,10,1, 12.0,1,1, -2.921, 10381.432, 421.208, 52575.376 24/12/17,06:14:57,18,10,1, 12.0,1,1, -2.921, 10381.481, 421.137, 52575.378 24/12/17,06:14:57,19,10,1, 12.0,1,1, -2.921, 10381.512, 421.109, 52575.394 24/12/17,06:14:58,00,10,1, 11.9,1,1, -2.916, 10381.504, 421.109, 52575.394 24/12/17,06:14:58,01,10,1, 11.9,1,1, -2.916, 10381.551, 420.992, 52575.362 24/12/17,06:14:58,02,10,1, 11.9,1,1, -2.916, 10381.602, 420.919, 52575.334 24/12/17,06:14:58,03,10,1, 11.9,1,1, -2.916, 10381.599, 420.862, 52575.309 24/12/17,06:14:58,04,10,1, 11.9,1,1, -2.916, 10381.623, 420.810, 52575.276 24/12/17,06:14:58,05,10,1, 11.9,1,1, -2.916, 10381.656, 420.747, 52575.274 24/12/17,06:14:58,06,10,1, 11.9,1,1, -2.916, 10381.679, 420.665, 52575.219 24/12/17,06:14:58,07,10,1, 11.9,1,1, -2.916, 10381.696, 420.614, 52575.215 24/12/17,06:14:58,08,10,1, 11.9,1,1, -2.916, 10381.724, 420.559, 52575.129 24/12/17,06:14:58,09,10,1, 11.9,1,1, -2.916, 10381.729, 420.495, 52575.084 24/12/17,06:14:58,10,10,1, 11.9,1,1, -2.916, 10381.781, 420.458, 52575.119 24/12/17,06:14:58,11,10,1, 11.9,1,1, -2.916, 10381.803, 420.407, 52575.032 24/12/17,06:14:58,12,10,1, 11.9,1,1, -2.916, 10381.819, 420.313, 52575.048 24/12/17,06:14:58,13,10,1, 11.9,1,1, -2.916, 10381.849, 420.274, 52575.063 24/12/17,06:14:58,14,10,1, 11.9,1,1, -2.916, 10381.884, 420.226, 52574.999 24/12/17,06:14:58,15,10,1, 11.9,1,1, -2.916, 10381.867, 420.173, 52574.936 24/12/17,06:14:58,16,10,1, 11.9,1,1, -2.916, 10381.901, 420.150, 52574.944 24/12/17,06:14:58,17,10,1, 11.9,1,1, -2.916, 10381.926, 420.089, 52574.961 24/12/17,06:14:58,18,10,1, 11.9,1,1, -2.916, 10381.950, 420.016, 52574.851 24/12/17,06:14:58,19,10,1, 11.9,1,1, -2.916, 10381.937, 420.012, 52574.908 24/12/17,06:14:59,00,10,1, 11.9,1,1, -2.925, 10381.930, 420.012, 52574.908 24/12/17,06:14:59,01,10,1, 11.9,1,1, -2.925, 10381.966, 419.946, 52574.846 24/12/17,06:14:59,02,10,1, 11.9,1,1, -2.925, 10381.964, 419.900, 52574.750 24/12/17,06:14:59,03,10,1, 11.9,1,1, -2.925, 10381.977, 419.840, 52574.767 24/12/17,06:14:59,04,10,1, 11.9,1,1, -2.925, 10382.014, 419.817, 52574.705 24/12/17,06:14:59,05,10,1, 11.9,1,1, -2.925, 10381.985, 419.792, 52574.792 24/12/17,06:14:59,06,10,1, 11.9,1,1, -2.925, 10382.029, 419.715, 52574.673 24/12/17,06:14:59,07,10,1, 11.9,1,1, -2.925, 10382.010, 419.686, 52574.681 24/12/17,06:14:59,08,10,1, 11.9,1,1, -2.925, 10382.019, 419.635, 52574.672 24/12/17,06:14:59,09,10,1, 11.9,1,1, -2.925, 10382.013, 419.606, 52574.700 24/12/17,06:14:59,10,10,1, 11.9,1,1, -2.925, 10382.007, 419.561, 52574.610 24/12/17,06:14:59,11,10,1, 11.9,1,1, -2.925, 10381.982, 419.550, 52574.616 24/12/17,06:14:59,12,10,1, 11.9,1,1, -2.925, 10381.962, 419.566, 52574.702 24/12/17,06:14:59,13,10,1, 11.9,1,1, -2.925, 10381.973, 419.532, 52574.574 24/12/17,06:14:59,14,10,1, 11.9,1,1, -2.925, 10381.940, 419.479, 52574.574 24/12/17,06:14:59,15,10,1, 11.9,1,1, -2.925, 10381.943, 419.495, 52574.673 24/12/17,06:14:59,16,10,1, 11.9,1,1, -2.925, 10381.942, 419.483, 52574.661 24/12/17,06:14:59,17,10,1, 11.9,1,1, -2.925, 10381.942, 419.427, 52574.682 24/12/17,06:14:59,18,10,1, 11.9,1,1, -2.925, 10381.932, 419.406, 52574.659 24/12/17,06:14:59,19,10,1, 11.9,1,1, -2.925, 10381.965, 419.397, 52574.556 24/12/17,06:15:00,00,10,1, 11.9,1,1, -2.923, 10381.963, 419.397, 52574.556 24/12/17,06:15:00,01,10,1, 11.9,1,1, -2.923, 10381.977, 419.323, 52574.632 24/12/17,06:15:00,02,10,1, 11.9,1,1, -2.923, 10382.004, 419.260, 52574.451 24/12/17,06:15:00,03,10,1, 11.9,1,1, -2.923, 10382.017, 419.329, 52574.554 24/12/17,06:15:00,04,10,1, 11.9,1,1, -2.923, 10382.013, 419.234, 52574.509 24/12/17,06:15:00,05,10,1, 11.9,1,1, -2.923, 10382.023, 419.172, 52574.571 24/12/17,06:15:00,06,10,1, 11.9,1,1, -2.923, 10382.053, 419.190, 52574.573 24/12/17,06:15:00,07,10,1, 11.9,1,1, -2.923, 10382.058, 419.152, 52574.561 24/12/17,06:15:00,08,10,1, 11.9,1,1, -2.923, 10382.056, 419.067, 52574.497 24/12/17,06:15:00,09,10,1, 11.9,1,1, -2.923, 10382.090, 419.078, 52574.550 24/12/17,06:15:00,10,10,1, 11.9,1,1, -2.923, 10382.103, 419.123, 52574.587 24/12/17,06:15:00,11,10,1, 11.9,1,1, -2.923, 10382.094, 419.001, 52574.528 24/12/17,06:15:00,12,10,1, 11.9,1,1, -2.923, 10382.143, 419.004, 52574.537 24/12/17,06:15:00,13,10,1, 11.9,1,1, -2.923, 10382.170, 419.089, 52574.660 24/12/17,06:15:00,14,10,1, 11.9,1,1, -2.923, 10382.154, 418.995, 52574.550 24/12/17,06:15:00,15,10,1, 11.9,1,1, -2.923, 10382.171, 418.986, 52574.644 24/12/17,06:15:00,16,10,1, 11.9,1,1, -2.923, 10382.223, 419.037, 52574.623 24/12/17,06:15:00,17,10,1, 11.9,1,1, -2.923, 10382.203, 418.983, 52574.646 24/12/17,06:15:00,18,10,1, 11.9,1,1, -2.923, 10382.239, 418.942, 52574.561 24/12/17,06:15:00,19,10,1, 11.9,1,1, -2.923, 10382.280, 419.019, 52574.660 24/12/17,06:15:01,00,10,1, 11.9,1,1, -2.923, 10382.272, 419.019, 52574.660 24/12/17,06:15:01,01,10,1, 11.9,1,1, -2.923, 10382.285, 418.945, 52574.629 24/12/17,06:15:01,02,10,1, 11.9,1,1, -2.923, 10382.342, 419.032, 52574.706 24/12/17,06:15:01,03,10,1, 11.9,1,1, -2.923, 10382.353, 419.045, 52574.725 24/12/17,06:15:01,04,10,1, 11.9,1,1, -2.923, 10382.367, 418.996, 52574.647 24/12/17,06:15:01,05,10,1, 11.9,1,1, -2.923, 10382.440, 419.047, 52574.752 24/12/17,06:15:01,06,10,1, 11.9,1,1, -2.923, 10382.491, 419.093, 52574.740 24/12/17,06:15:01,07,10,1, 11.9,1,1, -2.923, 10382.483, 419.043, 52574.753 24/12/17,06:15:01,08,10,1, 11.9,1,1, -2.923, 10382.527, 419.068, 52574.651 24/12/17,06:15:01,09,10,1, 11.9,1,1, -2.923, 10382.586, 419.127, 52574.764 24/12/17,06:15:01,10,10,1, 11.9,1,1, -2.923, 10382.624, 419.082, 52574.731 24/12/17,06:15:01,11,10,1, 11.9,1,1, -2.923, 10382.682, 419.068, 52574.750 24/12/17,06:15:01,12,10,1, 11.9,1,1, -2.923, 10382.736, 419.158, 52574.761 24/12/17,06:15:01,13,10,1, 11.9,1,1, -2.923, 10382.774, 419.129, 52574.699 24/12/17,06:15:01,14,10,1, 11.9,1,1, -2.923, 10382.827, 419.098, 52574.764 24/12/17,06:15:01,15,10,1, 11.9,1,1, -2.923, 10382.904, 419.173, 52574.844 24/12/17,06:15:01,16,10,1, 11.9,1,1, -2.923, 10382.935, 419.198, 52574.746 24/12/17,06:15:01,17,10,1, 11.9,1,1, -2.923, 10383.007, 419.130, 52574.846 24/12/17,06:15:01,18,10,1, 11.9,1,1, -2.923, 10383.029, 419.193, 52574.762 24/12/17,06:15:01,19,10,1, 11.9,1,1, -2.923, 10383.092, 419.226, 52574.841 24/12/17,06:15:02,00,10,1, 11.9,1,1, -2.923, 10383.090, 419.226, 52574.841 24/12/17,06:15:02,01,10,1, 11.9,1,1, -2.923, 10383.244, 419.195, 52574.939 24/12/17,06:15:02,02,10,1, 11.9,1,1, -2.923, 10383.257, 419.237, 52574.905 24/12/17,06:15:02,03,10,1, 11.9,1,1, -2.923, 10383.332, 419.136, 52574.815 24/12/17,06:15:02,04,10,1, 11.9,1,1, -2.923, 10383.400, 419.145, 52574.955 24/12/17,06:15:02,05,10,1, 11.9,1,1, -2.923, 10383.496, 419.191, 52574.941 24/12/17,06:15:02,06,10,1, 11.9,1,1, -2.923, 10383.488, 419.104, 52574.827 24/12/17,06:15:02,07,10,1, 11.9,1,1, -2.923, 10383.573, 419.110, 52574.886 24/12/17,06:15:02,08,10,1, 11.9,1,1, -2.923, 10383.652, 419.136, 52574.896 24/12/17,06:15:02,09,10,1, 11.9,1,1, -2.923, 10383.700, 419.098, 52574.880 24/12/17,06:15:02,10,10,1, 11.9,1,1, -2.923, 10383.744, 419.037, 52574.817 24/12/17,06:15:02,11,10,1, 11.9,1,1, -2.923, 10383.829, 419.097, 52574.910 24/12/17,06:15:02,12,10,1, 11.9,1,1, -2.923, 10383.895, 419.034, 52574.859 24/12/17,06:15:02,13,10,1, 11.9,1,1, -2.923, 10383.939, 418.973, 52574.867 24/12/17,06:15:02,14,10,1, 11.9,1,1, -2.923, 10384.065, 418.999, 52574.781 24/12/17,06:15:02,15,10,1, 11.9,1,1, -2.923, 10384.101, 419.004, 52574.971 24/12/17,06:15:02,16,10,1, 11.9,1,1, -2.923, 10384.137, 418.913, 52574.823 24/12/17,06:15:02,17,10,1, 11.9,1,1, -2.923, 10384.278, 418.949, 52574.886 24/12/17,06:15:02,18,10,1, 11.9,1,1, -2.923, 10384.320, 418.948, 52574.901 24/12/17,06:15:02,19,10,1, 11.9,1,1, -2.923, 10384.380, 418.840, 52574.862 24/12/17,06:15:03,00,10,1, 11.9,1,1, -2.923, 10384.375, 418.840, 52574.862 24/12/17,06:15:03,01,10,1, 11.9,1,1, -2.923, 10384.533, 418.873, 52574.876 24/12/17,06:15:03,02,10,1, 11.9,1,1, -2.923, 10384.603, 418.806, 52574.796 24/12/17,06:15:03,03,10,1, 11.9,1,1, -2.923, 10384.692, 418.806, 52574.852 24/12/17,06:15:03,04,10,1, 11.9,1,1, -2.923, 10384.779, 418.850, 52574.843 24/12/17,06:15:03,05,10,1, 11.9,1,1, -2.923, 10384.854, 418.765, 52574.780 24/12/17,06:15:03,06,10,1, 11.9,1,1, -2.923, 10384.914, 418.739, 52574.774 24/12/17,06:15:03,07,10,1, 11.9,1,1, -2.923, 10385.025, 418.802, 52574.828 24/12/17,06:15:03,08,10,1, 11.9,1,1, -2.923, 10385.071, 418.750, 52574.764 24/12/17,06:15:03,09,10,1, 11.9,1,1, -2.923, 10385.149, 418.680, 52574.761 24/12/17,06:15:03,10,10,1, 11.9,1,1, -2.923, 10385.243, 418.734, 52574.786 24/12/17,06:15:03,11,10,1, 11.9,1,1, -2.923, 10385.286, 418.699, 52574.796 24/12/17,06:15:03,12,10,1, 11.9,1,1, -2.923, 10385.393, 418.635, 52574.760 24/12/17,06:15:03,13,10,1, 11.9,1,1, -2.923, 10385.471, 418.680, 52574.799 24/12/17,06:15:03,14,10,1, 11.9,1,1, -2.923, 10385.573, 418.670, 52574.789 24/12/17,06:15:03,15,10,1, 11.9,1,1, -2.923, 10385.653, 418.595, 52574.735 24/12/17,06:15:03,16,10,1, 11.9,1,1, -2.923, 10385.747, 418.642, 52574.816 24/12/17,06:15:03,17,10,1, 11.9,1,1, -2.923, 10385.838, 418.642, 52574.811 24/12/17,06:15:03,18,10,1, 11.9,1,1, -2.923, 10385.878, 418.544, 52574.673 24/12/17,06:15:03,19,10,1, 11.9,1,1, -2.923, 10385.972, 418.544, 52574.748 24/12/17,06:15:04,00,10,1, 11.9,1,1, -2.925, 10385.969, 418.544, 52574.748 24/12/17,06:15:04,01,10,1, 11.9,1,1, -2.925, 10386.129, 418.502, 52574.728 24/12/17,06:15:04,02,10,1, 11.9,1,1, -2.925, 10386.202, 418.477, 52574.739 24/12/17,06:15:04,03,10,1, 11.9,1,1, -2.925, 10386.324, 418.514, 52574.740 24/12/17,06:15:04,04,10,1, 11.9,1,1, -2.925, 10386.362, 418.446, 52574.686 24/12/17,06:15:04,05,10,1, 11.9,1,1, -2.925, 10386.449, 418.406, 52574.721 24/12/17,06:15:04,06,10,1, 11.9,1,1, -2.925, 10386.531, 418.461, 52574.736 24/12/17,06:15:04,07,10,1, 11.9,1,1, -2.925, 10386.603, 418.402, 52574.702 24/12/17,06:15:04,08,10,1, 11.9,1,1, -2.925, 10386.698, 418.320, 52574.664 24/12/17,06:15:04,09,10,1, 11.9,1,1, -2.925, 10386.778, 418.356, 52574.736 24/12/17,06:15:04,10,10,1, 11.9,1,1, -2.925, 10386.885, 418.333, 52574.684 24/12/17,06:15:04,11,10,1, 11.9,1,1, -2.925, 10386.926, 418.230, 52574.601 24/12/17,06:15:04,12,10,1, 11.9,1,1, -2.925, 10387.060, 418.245, 52574.683 24/12/17,06:15:04,13,10,1, 11.9,1,1, -2.925, 10387.146, 418.246, 52574.623 24/12/17,06:15:04,14,10,1, 11.9,1,1, -2.925, 10387.202, 418.130, 52574.539 24/12/17,06:15:04,15,10,1, 11.9,1,1, -2.925, 10387.318, 418.150, 52574.590 24/12/17,06:15:04,16,10,1, 11.9,1,1, -2.925, 10387.417, 418.129, 52574.648 24/12/17,06:15:04,17,10,1, 11.9,1,1, -2.925, 10387.481, 418.006, 52574.615 24/12/17,06:15:04,18,10,1, 11.9,1,1, -2.925, 10387.595, 418.005, 52574.563 24/12/17,06:15:04,19,10,1, 11.9,1,1, -2.925, 10387.715, 418.030, 52574.593 24/12/17,06:15:05,00,10,1, 11.9,1,1, -2.923, 10387.713, 418.030, 52574.593 24/12/17,06:15:05,01,10,1, 11.9,1,1, -2.923, 10387.846, 417.894, 52574.483 24/12/17,06:15:05,02,10,1, 11.9,1,1, -2.923, 10387.945, 417.962, 52574.592 24/12/17,06:15:05,03,10,1, 11.9,1,1, -2.923, 10388.027, 417.859, 52574.431 24/12/17,06:15:05,04,10,1, 11.9,1,1, -2.923, 10388.105, 417.800, 52574.459 24/12/17,06:15:05,05,10,1, 11.9,1,1, -2.923, 10388.205, 417.829, 52574.391 24/12/17,06:15:05,06,10,1, 11.9,1,1, -2.923, 10388.299, 417.754, 52574.387 24/12/17,06:15:05,07,10,1, 11.9,1,1, -2.923, 10388.392, 417.669, 52574.326 24/12/17,06:15:05,08,10,1, 11.9,1,1, -2.923, 10388.529, 417.702, 52574.452 24/12/17,06:15:05,09,10,1, 11.9,1,1, -2.923, 10388.596, 417.654, 52574.391 24/12/17,06:15:05,10,10,1, 11.9,1,1, -2.923, 10388.662, 417.540, 52574.378 24/12/17,06:15:05,11,10,1, 11.9,1,1, -2.923, 10388.790, 417.568, 52574.349 24/12/17,06:15:05,12,10,1, 11.9,1,1, -2.923, 10388.867, 417.557, 52574.326 24/12/17,06:15:05,13,10,1, 11.9,1,1, -2.923, 10388.971, 417.427, 52574.202 24/12/17,06:15:05,14,10,1, 11.9,1,1, -2.923, 10389.089, 417.447, 52574.424 24/12/17,06:15:05,15,10,1, 11.9,1,1, -2.923, 10389.178, 417.432, 52574.374 24/12/17,06:15:05,16,10,1, 11.9,1,1, -2.923, 10389.299, 417.343, 52574.336 24/12/17,06:15:05,17,10,1, 11.9,1,1, -2.923, 10389.416, 417.290, 52574.190 24/12/17,06:15:05,18,10,1, 11.9,1,1, -2.923, 10389.504, 417.346, 52574.279 24/12/17,06:15:05,19,10,1, 11.9,1,1, -2.923, 10389.594, 417.228, 52574.206 24/12/17,06:15:06,00,10,1, 11.9,1,1, -2.923, 10389.590, 417.228, 52574.206 24/12/17,06:15:06,01,10,1, 11.9,1,1, -2.923, 10389.810, 417.210, 52574.243 24/12/17,06:15:06,02,10,1, 11.9,1,1, -2.923, 10389.888, 417.116, 52574.131 24/12/17,06:15:06,03,10,1, 11.9,1,1, -2.923, 10389.991, 417.069, 52574.106 24/12/17,06:15:06,04,10,1, 11.9,1,1, -2.923, 10390.104, 417.130, 52574.188 24/12/17,06:15:06,05,10,1, 11.9,1,1, -2.923, 10390.196, 417.047, 52574.213 24/12/17,06:15:06,06,10,1, 11.9,1,1, -2.923, 10390.263, 416.968, 52574.059 24/12/17,06:15:06,07,10,1, 11.9,1,1, -2.923, 10390.386, 417.033, 52574.146 24/12/17,06:15:06,08,10,1, 11.9,1,1, -2.923, 10390.456, 416.965, 52574.086 24/12/17,06:15:06,09,10,1, 11.9,1,1, -2.923, 10390.529, 416.893, 52574.120 24/12/17,06:15:06,10,10,1, 11.9,1,1, -2.923, 10390.628, 416.924, 52574.052 24/12/17,06:15:06,11,10,1, 11.9,1,1, -2.923, 10390.707, 416.901, 52574.029 24/12/17,06:15:06,12,10,1, 11.9,1,1, -2.923, 10390.787, 416.801, 52573.976 24/12/17,06:15:06,13,10,1, 11.9,1,1, -2.923, 10390.903, 416.833, 52574.042 24/12/17,06:15:06,14,10,1, 11.9,1,1, -2.923, 10390.956, 416.837, 52574.083 24/12/17,06:15:06,15,10,1, 11.9,1,1, -2.923, 10391.055, 416.729, 52573.933 24/12/17,06:15:06,16,10,1, 11.9,1,1, -2.923, 10391.136, 416.735, 52573.996 24/12/17,06:15:06,17,10,1, 11.9,1,1, -2.923, 10391.250, 416.764, 52574.013 24/12/17,06:15:06,18,10,1, 11.9,1,1, -2.923, 10391.296, 416.646, 52573.959 24/12/17,06:15:06,19,10,1, 11.9,1,1, -2.923, 10391.405, 416.623, 52573.941 24/12/17,06:15:07,00,10,1, 11.9,1,1, -2.925, 10391.401, 416.623, 52573.941 24/12/17,06:15:07,01,10,1, 11.9,1,1, -2.925, 10391.592, 416.593, 52573.896 24/12/17,06:15:07,02,10,1, 11.9,1,1, -2.925, 10391.671, 416.517, 52573.891 24/12/17,06:15:07,03,10,1, 11.9,1,1, -2.925, 10391.785, 416.575, 52573.960 24/12/17,06:15:07,04,10,1, 11.9,1,1, -2.925, 10391.863, 416.504, 52573.911 24/12/17,06:15:07,05,10,1, 11.9,1,1, -2.925, 10391.942, 416.443, 52573.869 24/12/17,06:15:07,06,10,1, 11.9,1,1, -2.925, 10392.051, 416.470, 52573.932 24/12/17,06:15:07,07,10,1, 11.9,1,1, -2.925, 10392.107, 416.427, 52573.879 24/12/17,06:15:07,08,10,1, 11.9,1,1, -2.925, 10392.180, 416.349, 52573.814 24/12/17,06:15:07,09,10,1, 11.9,1,1, -2.925, 10392.285, 416.350, 52573.829 24/12/17,06:15:07,10,10,1, 11.9,1,1, -2.925, 10392.400, 416.350, 52573.836 24/12/17,06:15:07,11,10,1, 11.9,1,1, -2.925, 10392.433, 416.226, 52573.771 24/12/17,06:15:07,12,10,1, 11.9,1,1, -2.925, 10392.546, 416.245, 52573.796 24/12/17,06:15:07,13,10,1, 11.9,1,1, -2.925, 10392.636, 416.292, 52573.813 24/12/17,06:15:07,14,10,1, 11.9,1,1, -2.925, 10392.709, 416.190, 52573.735 24/12/17,06:15:07,15,10,1, 11.9,1,1, -2.925, 10392.783, 416.163, 52573.713 24/12/17,06:15:07,16,10,1, 11.9,1,1, -2.925, 10392.891, 416.202, 52573.771 24/12/17,06:15:07,17,10,1, 11.9,1,1, -2.925, 10392.934, 416.129, 52573.704 24/12/17,06:15:07,18,10,1, 11.9,1,1, -2.925, 10393.025, 416.082, 52573.706 24/12/17,06:15:07,19,10,1, 11.9,1,1, -2.925, 10393.118, 416.164, 52573.778 24/12/17,06:15:08,00,09,1, 11.9,1,1, -2.923, 10393.112, 416.164, 52573.778 24/12/17,06:15:08,01,09,1, 11.9,1,1, -2.923, 10393.256, 416.067, 52573.695 24/12/17,06:15:08,02,09,1, 11.9,1,1, -2.923, 10393.349, 416.101, 52573.730 24/12/17,06:15:08,03,09,1, 11.9,1,1, -2.923, 10393.400, 416.108, 52573.715 24/12/17,06:15:08,04,09,1, 11.9,1,1, -2.923, 10393.452, 416.009, 52573.632 24/12/17,06:15:08,05,09,1, 11.9,1,1, -2.923, 10393.539, 416.034, 52573.684 24/12/17,06:15:08,06,09,1, 11.9,1,1, -2.923, 10393.622, 416.032, 52573.660 24/12/17,06:15:08,07,09,1, 11.9,1,1, -2.923, 10393.676, 415.990, 52573.594 24/12/17,06:15:08,08,09,1, 11.9,1,1, -2.923, 10393.771, 415.987, 52573.621 24/12/17,06:15:08,09,09,1, 11.9,1,1, -2.923, 10393.819, 416.017, 52573.660 24/12/17,06:15:08,10,09,1, 11.9,1,1, -2.923, 10393.908, 415.937, 52573.621 24/12/17,06:15:08,11,09,1, 11.9,1,1, -2.923, 10393.991, 415.921, 52573.637 24/12/17,06:15:08,12,09,1, 11.9,1,1, -2.923, 10394.069, 415.989, 52573.655 24/12/17,06:15:08,13,09,1, 11.9,1,1, -2.923, 10394.149, 415.927, 52573.605 24/12/17,06:15:08,14,09,1, 11.9,1,1, -2.923, 10394.205, 415.901, 52573.545 24/12/17,06:15:08,15,09,1, 11.9,1,1, -2.923, 10394.283, 416.002, 52573.639 24/12/17,06:15:08,16,09,1, 11.9,1,1, -2.923, 10394.336, 415.941, 52573.523 24/12/17,06:15:08,17,09,1, 11.9,1,1, -2.923, 10394.391, 415.918, 52573.538 24/12/17,06:15:08,18,09,1, 11.9,1,1, -2.923, 10394.476, 415.980, 52573.560 24/12/17,06:15:08,19,09,1, 11.9,1,1, -2.923, 10394.558, 416.012, 52573.523 24/12/17,06:15:09,00,10,1, 12.0,1,1, -2.922, 10394.555, 416.012, 52573.523 24/12/17,06:15:09,01,10,1, 12.0,1,1, -2.922, 10394.679, 416.009, 52573.522 24/12/17,06:15:09,02,10,1, 12.0,1,1, -2.922, 10394.775, 416.079, 52573.538 24/12/17,06:15:09,03,10,1, 12.0,1,1, -2.922, 10394.791, 416.022, 52573.494 24/12/17,06:15:09,04,10,1, 12.0,1,1, -2.922, 10394.895, 416.014, 52573.447 24/12/17,06:15:09,05,10,1, 12.0,1,1, -2.922, 10394.924, 416.077, 52573.486 24/12/17,06:15:09,06,10,1, 12.0,1,1, -2.922, 10394.989, 416.044, 52573.500 24/12/17,06:15:09,07,10,1, 12.0,1,1, -2.922, 10395.094, 416.019, 52573.439 24/12/17,06:15:09,08,10,1, 12.0,1,1, -2.922, 10395.152, 416.091, 52573.520 24/12/17,06:15:09,09,10,1, 12.0,1,1, -2.922, 10395.166, 416.027, 52573.463 24/12/17,06:15:09,10,10,1, 12.0,1,1, -2.922, 10395.260, 416.019, 52573.426 24/12/17,06:15:09,11,10,1, 12.0,1,1, -2.922, 10395.343, 416.078, 52573.489 24/12/17,06:15:09,12,10,1, 12.0,1,1, -2.922, 10395.362, 416.036, 52573.448 24/12/17,06:15:09,13,10,1, 12.0,1,1, -2.922, 10395.406, 415.966, 52573.384 24/12/17,06:15:09,14,10,1, 12.0,1,1, -2.922, 10395.505, 416.016, 52573.459 24/12/17,06:15:09,15,10,1, 12.0,1,1, -2.922, 10395.559, 416.020, 52573.403 24/12/17,06:15:09,16,10,1, 12.0,1,1, -2.922, 10395.574, 415.926, 52573.366 24/12/17,06:15:09,17,10,1, 12.0,1,1, -2.922, 10395.641, 415.969, 52573.443 24/12/17,06:15:09,18,10,1, 12.0,1,1, -2.922, 10395.697, 415.975, 52573.402 24/12/17,06:15:09,19,10,1, 12.0,1,1, -2.922, 10395.734, 415.891, 52573.367 24/12/17,06:15:10,00,10,1, 11.9,1,1, -2.918, 10395.732, 415.891, 52573.367 24/12/17,06:15:10,01,10,1, 11.9,1,1, -2.918, 10395.844, 415.926, 52573.360 24/12/17,06:15:10,02,10,1, 11.9,1,1, -2.918, 10395.903, 415.821, 52573.313 24/12/17,06:15:10,03,10,1, 11.9,1,1, -2.918, 10395.950, 415.799, 52573.362 24/12/17,06:15:10,04,10,1, 11.9,1,1, -2.918, 10396.011, 415.850, 52573.375 24/12/17,06:15:10,05,10,1, 11.9,1,1, -2.918, 10396.041, 415.762, 52573.276 24/12/17,06:15:10,06,10,1, 11.9,1,1, -2.918, 10396.090, 415.721, 52573.266 24/12/17,06:15:10,07,10,1, 11.9,1,1, -2.918, 10396.140, 415.719, 52573.279 24/12/17,06:15:10,08,10,1, 11.9,1,1, -2.918, 10396.175, 415.645, 52573.269 24/12/17,06:15:10,09,10,1, 11.9,1,1, -2.918, 10396.207, 415.598, 52573.241 24/12/17,06:15:10,10,10,1, 11.9,1,1, -2.918, 10396.291, 415.650, 52573.291 24/12/17,06:15:10,11,10,1, 11.9,1,1, -2.918, 10396.316, 415.570, 52573.212 24/12/17,06:15:10,12,10,1, 11.9,1,1, -2.918, 10396.335, 415.472, 52573.138 24/12/17,06:15:10,13,10,1, 11.9,1,1, -2.918, 10396.387, 415.499, 52573.275 24/12/17,06:15:10,14,10,1, 11.9,1,1, -2.918, 10396.441, 415.502, 52573.141 24/12/17,06:15:10,15,10,1, 11.9,1,1, -2.918, 10396.442, 415.390, 52573.111 24/12/17,06:15:10,16,10,1, 11.9,1,1, -2.918, 10396.495, 415.395, 52573.113 24/12/17,06:15:10,17,10,1, 11.9,1,1, -2.918, 10396.536, 415.373, 52573.150 24/12/17,06:15:10,18,10,1, 11.9,1,1, -2.918, 10396.574, 415.252, 52573.049 24/12/17,06:15:10,19,10,1, 11.9,1,1, -2.918, 10396.592, 415.243, 52573.158 24/12/17,06:15:11,00,10,1, 11.9,1,1, -2.926, 10396.591, 415.243, 52573.158 24/12/17,06:15:11,01,10,1, 11.9,1,1, -2.926, 10396.646, 415.147, 52573.037 24/12/17,06:15:11,02,10,1, 11.9,1,1, -2.926, 10396.683, 415.128, 52573.042 24/12/17,06:15:11,03,10,1, 11.9,1,1, -2.926, 10396.729, 415.155, 52573.136 24/12/17,06:15:11,04,10,1, 11.9,1,1, -2.926, 10396.728, 415.029, 52572.994 24/12/17,06:15:11,05,10,1, 11.9,1,1, -2.926, 10396.770, 415.019, 52573.043 24/12/17,06:15:11,06,10,1, 11.9,1,1, -2.926, 10396.817, 415.018, 52573.074 24/12/17,06:15:11,07,10,1, 11.9,1,1, -2.926, 10396.831, 414.927, 52573.037 24/12/17,06:15:11,08,10,1, 11.9,1,1, -2.926, 10396.867, 414.855, 52573.012 24/12/17,06:15:11,09,10,1, 11.9,1,1, -2.926, 10396.933, 414.870, 52573.081 24/12/17,06:15:11,10,10,1, 11.9,1,1, -2.926, 10396.950, 414.793, 52573.025 24/12/17,06:15:11,11,10,1, 11.9,1,1, -2.926, 10396.945, 414.679, 52572.985 24/12/17,06:15:11,12,10,1, 11.9,1,1, -2.926, 10396.996, 414.703, 52573.018 24/12/17,06:15:11,13,10,1, 11.9,1,1, -2.926, 10397.011, 414.673, 52573.023 24/12/17,06:15:11,14,10,1, 11.9,1,1, -2.926, 10397.012, 414.558, 52572.981 24/12/17,06:15:11,15,10,1, 11.9,1,1, -2.926, 10397.076, 414.560, 52573.019 24/12/17,06:15:11,16,10,1, 11.9,1,1, -2.926, 10397.083, 414.535, 52573.019 24/12/17,06:15:11,17,10,1, 11.9,1,1, -2.926, 10397.116, 414.409, 52572.955 24/12/17,06:15:11,18,10,1, 11.9,1,1, -2.926, 10397.159, 414.399, 52572.993 24/12/17,06:15:11,19,10,1, 11.9,1,1, -2.926, 10397.161, 414.391, 52573.019 24/12/17,06:15:12,00,10,1, 11.9,1,1, -2.921, 10397.159, 414.391, 52573.019 24/12/17,06:15:12,01,10,1, 11.9,1,1, -2.921, 10397.220, 414.233, 52572.979 24/12/17,06:15:12,02,10,1, 11.9,1,1, -2.921, 10397.230, 414.262, 52572.985 24/12/17,06:15:12,03,10,1, 11.9,1,1, -2.921, 10397.243, 414.152, 52572.977 24/12/17,06:15:12,04,10,1, 11.9,1,1, -2.921, 10397.268, 414.111, 52572.898 24/12/17,06:15:12,05,10,1, 11.9,1,1, -2.921, 10397.294, 414.126, 52573.016 24/12/17,06:15:12,06,10,1, 11.9,1,1, -2.921, 10397.295, 414.025, 52572.939 24/12/17,06:15:12,07,10,1, 11.9,1,1, -2.921, 10397.344, 413.966, 52572.925 24/12/17,06:15:12,08,10,1, 11.9,1,1, -2.921, 10397.375, 413.969, 52572.959 24/12/17,06:15:12,09,10,1, 11.9,1,1, -2.921, 10397.383, 413.922, 52572.975 24/12/17,06:15:12,10,10,1, 11.9,1,1, -2.921, 10397.424, 413.818, 52572.899 24/12/17,06:15:12,11,10,1, 11.9,1,1, -2.921, 10397.503, 413.872, 52572.988 24/12/17,06:15:12,12,10,1, 11.9,1,1, -2.921, 10397.512, 413.828, 52573.018 24/12/17,06:15:12,13,10,1, 11.9,1,1, -2.921, 10397.557, 413.730, 52572.982 24/12/17,06:15:12,14,10,1, 11.9,1,1, -2.921, 10397.564, 413.739, 52573.001 24/12/17,06:15:12,15,10,1, 11.9,1,1, -2.921, 10397.606, 413.749, 52573.004 24/12/17,06:15:12,16,10,1, 11.9,1,1, -2.921, 10397.627, 413.645, 52572.972 24/12/17,06:15:12,17,10,1, 11.9,1,1, -2.921, 10397.665, 413.655, 52573.028 24/12/17,06:15:12,18,10,1, 11.9,1,1, -2.921, 10397.681, 413.699, 52573.057 24/12/17,06:15:12,19,10,1, 11.9,1,1, -2.921, 10397.708, 413.602, 52573.062 24/12/17,06:15:13,00,10,1, 11.9,1,1, -2.921, 10397.701, 413.602, 52573.062 24/12/17,06:15:13,01,10,1, 11.9,1,1, -2.921, 10397.828, 413.618, 52573.115 24/12/17,06:15:13,02,10,1, 11.9,1,1, -2.921, 10397.828, 413.524, 52573.055 24/12/17,06:15:13,03,10,1, 11.9,1,1, -2.921, 10397.855, 413.479, 52573.018 24/12/17,06:15:13,04,10,1, 11.9,1,1, -2.921, 10397.890, 413.530, 52573.124 24/12/17,06:15:13,05,10,1, 11.9,1,1, -2.921, 10397.906, 413.462, 52573.126 24/12/17,06:15:13,06,10,1, 11.9,1,1, -2.921, 10397.941, 413.400, 52573.102 24/12/17,06:15:13,07,10,1, 11.9,1,1, -2.921, 10397.995, 413.423, 52573.186 24/12/17,06:15:13,08,10,1, 11.9,1,1, -2.921, 10397.999, 413.396, 52573.154 24/12/17,06:15:13,09,10,1, 11.9,1,1, -2.921, 10398.016, 413.298, 52573.128 24/12/17,06:15:13,10,10,1, 11.9,1,1, -2.921, 10398.066, 413.308, 52573.227 24/12/17,06:15:13,11,10,1, 11.9,1,1, -2.921, 10398.085, 413.304, 52573.189 24/12/17,06:15:13,12,10,1, 11.9,1,1, -2.921, 10398.097, 413.213, 52573.194 24/12/17,06:15:13,13,10,1, 11.9,1,1, -2.921, 10398.139, 413.231, 52573.263 24/12/17,06:15:13,14,10,1, 11.9,1,1, -2.921, 10398.191, 413.244, 52573.339 24/12/17,06:15:13,15,10,1, 11.9,1,1, -2.921, 10398.157, 413.138, 52573.223 24/12/17,06:15:13,16,10,1, 11.9,1,1, -2.921, 10398.199, 413.149, 52573.291 24/12/17,06:15:13,17,10,1, 11.9,1,1, -2.921, 10398.214, 413.179, 52573.337 24/12/17,06:15:13,18,10,1, 11.9,1,1, -2.921, 10398.233, 413.119, 52573.317 24/12/17,06:15:13,19,10,1, 11.9,1,1, -2.921, 10398.258, 413.086, 52573.326 24/12/17,06:15:14,00,10,1, 11.9,1,1, -2.918, 10398.252, 413.086, 52573.326 24/12/17,06:15:14,01,10,1, 11.9,1,1, -2.918, 10398.264, 413.047, 52573.386 24/12/17,06:15:14,02,10,1, 11.9,1,1, -2.918, 10398.275, 412.976, 52573.405 24/12/17,06:15:14,03,10,1, 11.9,1,1, -2.918, 10398.352, 413.027, 52573.481 24/12/17,06:15:14,04,10,1, 11.9,1,1, -2.918, 10398.331, 412.948, 52573.495 24/12/17,06:15:14,05,10,1, 11.9,1,1, -2.918, 10398.341, 412.870, 52573.428 24/12/17,06:15:14,06,10,1, 11.9,1,1, -2.918, 10398.386, 412.872, 52573.523 24/12/17,06:15:14,07,10,1, 11.9,1,1, -2.918, 10398.408, 412.863, 52573.556 24/12/17,06:15:14,08,10,1, 11.9,1,1, -2.918, 10398.442, 412.754, 52573.467 24/12/17,06:15:14,09,10,1, 11.9,1,1, -2.918, 10398.468, 412.754, 52573.572 24/12/17,06:15:14,10,10,1, 11.9,1,1, -2.918, 10398.517, 412.754, 52573.601 24/12/17,06:15:14,11,10,1, 11.9,1,1, -2.918, 10398.525, 412.627, 52573.531 24/12/17,06:15:14,12,10,1, 11.9,1,1, -2.918, 10398.558, 412.614, 52573.616 24/12/17,06:15:14,13,10,1, 11.9,1,1, -2.918, 10398.599, 412.634, 52573.612 24/12/17,06:15:14,14,10,1, 11.9,1,1, -2.918, 10398.596, 412.524, 52573.574 24/12/17,06:15:14,15,10,1, 11.9,1,1, -2.918, 10398.649, 412.479, 52573.617 24/12/17,06:15:14,16,10,1, 11.9,1,1, -2.918, 10398.665, 412.497, 52573.694 24/12/17,06:15:14,17,10,1, 11.9,1,1, -2.918, 10398.680, 412.440, 52573.629 24/12/17,06:15:14,18,10,1, 11.9,1,1, -2.918, 10398.671, 412.392, 52573.681 24/12/17,06:15:14,19,10,1, 11.9,1,1, -2.918, 10398.712, 412.435, 52573.704 24/12/17,06:15:15,00,09,1, 11.9,1,1, -2.923, 10398.711, 412.435, 52573.704 24/12/17,06:15:15,01,09,1, 11.9,1,1, -2.923, 10398.704, 412.313, 52573.686 24/12/17,06:15:15,02,09,1, 11.9,1,1, -2.923, 10398.740, 412.371, 52573.801 24/12/17,06:15:15,03,09,1, 11.9,1,1, -2.923, 10398.743, 412.313, 52573.781 24/12/17,06:15:15,04,09,1, 11.9,1,1, -2.923, 10398.763, 412.222, 52573.745 24/12/17,06:15:15,05,09,1, 11.9,1,1, -2.923, 10398.817, 412.237, 52573.840 24/12/17,06:15:15,06,09,1, 11.9,1,1, -2.923, 10398.827, 412.236, 52573.855 24/12/17,06:15:15,07,09,1, 11.9,1,1, -2.923, 10398.805, 412.107, 52573.808 24/12/17,06:15:15,08,09,1, 11.9,1,1, -2.923, 10398.851, 412.147, 52573.890 24/12/17,06:15:15,09,09,1, 11.9,1,1, -2.923, 10398.894, 412.121, 52573.910 24/12/17,06:15:15,10,09,1, 11.9,1,1, -2.923, 10398.879, 411.986, 52573.915 24/12/17,06:15:15,11,09,1, 11.9,1,1, -2.923, 10398.938, 411.994, 52573.986 24/12/17,06:15:15,12,09,1, 11.9,1,1, -2.923, 10398.960, 412.009, 52574.050 24/12/17,06:15:15,13,09,1, 11.9,1,1, -2.923, 10398.971, 411.916, 52573.908 24/12/17,06:15:15,14,09,1, 11.9,1,1, -2.923, 10398.985, 411.893, 52573.964 24/12/17,06:15:15,15,09,1, 11.9,1,1, -2.923, 10399.027, 411.913, 52574.042 24/12/17,06:15:15,16,09,1, 11.9,1,1, -2.923, 10399.009, 411.862, 52574.027 24/12/17,06:15:15,17,09,1, 11.9,1,1, -2.923, 10399.026, 411.771, 52574.022 24/12/17,06:15:15,18,09,1, 11.9,1,1, -2.923, 10399.090, 411.860, 52574.173 24/12/17,06:15:15,19,09,1, 11.9,1,1, -2.923, 10399.074, 411.748, 52574.100 24/12/17,06:15:16,00,10,1, 11.9,1,1, -2.923, 10399.070, 411.748, 52574.100 24/12/17,06:15:16,01,10,1, 11.9,1,1, -2.923, 10399.127, 411.750, 52574.169 24/12/17,06:15:16,02,10,1, 11.9,1,1, -2.923, 10399.164, 411.711, 52574.228 24/12/17,06:15:16,03,10,1, 11.9,1,1, -2.923, 10399.148, 411.585, 52574.159 24/12/17,06:15:16,04,10,1, 11.9,1,1, -2.923, 10399.219, 411.639, 52574.243 24/12/17,06:15:16,05,10,1, 11.9,1,1, -2.923, 10399.248, 411.649, 52574.305 24/12/17,06:15:16,06,10,1, 11.9,1,1, -2.923, 10399.262, 411.540, 52574.232 24/12/17,06:15:16,07,10,1, 11.9,1,1, -2.923, 10399.308, 411.532, 52574.259 24/12/17,06:15:16,08,10,1, 11.9,1,1, -2.923, 10399.364, 411.590, 52574.330 24/12/17,06:15:16,09,10,1, 11.9,1,1, -2.923, 10399.344, 411.476, 52574.295 24/12/17,06:15:16,10,10,1, 11.9,1,1, -2.923, 10399.400, 411.456, 52574.294 24/12/17,06:15:16,11,10,1, 11.9,1,1, -2.923, 10399.456, 411.481, 52574.385 24/12/17,06:15:16,12,10,1, 11.9,1,1, -2.923, 10399.475, 411.405, 52574.376 24/12/17,06:15:16,13,10,1, 11.9,1,1, -2.923, 10399.477, 411.368, 52574.336 24/12/17,06:15:16,14,10,1, 11.9,1,1, -2.923, 10399.484, 411.383, 52574.416 24/12/17,06:15:16,15,10,1, 11.9,1,1, -2.923, 10399.565, 411.331, 52574.360 24/12/17,06:15:16,16,10,1, 11.9,1,1, -2.923, 10399.588, 411.283, 52574.399 24/12/17,06:15:16,17,10,1, 11.9,1,1, -2.923, 10399.628, 411.292, 52574.495 24/12/17,06:15:16,18,10,1, 11.9,1,1, -2.923, 10399.639, 411.265, 52574.442 24/12/17,06:15:16,19,10,1, 11.9,1,1, -2.923, 10399.701, 411.178, 52574.409 24/12/17,06:15:17,00,09,1, 11.9,1,1, -2.926, 10399.696, 411.178, 52574.409 24/12/17,06:15:17,01,09,1, 11.9,1,1, -2.926, 10399.755, 411.158, 52574.495 24/12/17,06:15:17,02,09,1, 11.9,1,1, -2.926, 10399.805, 411.056, 52574.445 24/12/17,06:15:17,03,09,1, 11.9,1,1, -2.926, 10399.856, 411.085, 52574.525 24/12/17,06:15:17,04,09,1, 11.9,1,1, -2.926, 10399.882, 411.076, 52574.534 24/12/17,06:15:17,05,09,1, 11.9,1,1, -2.926, 10399.893, 410.930, 52574.474 24/12/17,06:15:17,06,09,1, 11.9,1,1, -2.926, 10399.967, 410.916, 52574.513 24/12/17,06:15:17,07,09,1, 11.9,1,1, -2.926, 10399.987, 410.934, 52574.553 24/12/17,06:15:17,08,09,1, 11.9,1,1, -2.926, 10400.048, 410.830, 52574.546 24/12/17,06:15:17,09,09,1, 11.9,1,1, -2.926, 10400.049, 410.748, 52574.504 24/12/17,06:15:17,10,09,1, 11.9,1,1, -2.926, 10400.103, 410.808, 52574.593 24/12/17,06:15:17,11,09,1, 11.9,1,1, -2.926, 10400.145, 410.730, 52574.573 24/12/17,06:15:17,12,09,1, 11.9,1,1, -2.926, 10400.198, 410.645, 52574.537 24/12/17,06:15:17,13,09,1, 11.9,1,1, -2.926, 10400.240, 410.686, 52574.579 24/12/17,06:15:17,14,09,1, 11.9,1,1, -2.926, 10400.278, 410.624, 52574.564 24/12/17,06:15:17,15,09,1, 11.9,1,1, -2.926, 10400.288, 410.519, 52574.556 24/12/17,06:15:17,16,09,1, 11.9,1,1, -2.926, 10400.349, 410.559, 52574.585 24/12/17,06:15:17,17,09,1, 11.9,1,1, -2.926, 10400.373, 410.549, 52574.635 24/12/17,06:15:17,18,09,1, 11.9,1,1, -2.926, 10400.401, 410.433, 52574.558 24/12/17,06:15:17,19,09,1, 11.9,1,1, -2.926, 10400.442, 410.438, 52574.609 24/12/17,06:15:18,00,10,1, 11.9,1,1, -2.923, 10400.438, 410.438, 52574.609 24/12/17,06:15:18,01,10,1, 11.9,1,1, -2.923, 10400.512, 410.338, 52574.604 24/12/17,06:15:18,02,10,1, 11.9,1,1, -2.923, 10400.530, 410.271, 52574.614 24/12/17,06:15:18,03,10,1, 11.9,1,1, -2.923, 10400.553, 410.272, 52574.692 24/12/17,06:15:18,04,10,1, 11.9,1,1, -2.923, 10400.597, 410.191, 52574.631 24/12/17,06:15:18,05,10,1, 11.9,1,1, -2.923, 10400.626, 410.115, 52574.621 24/12/17,06:15:18,06,10,1, 11.9,1,1, -2.923, 10400.687, 410.124, 52574.676 24/12/17,06:15:18,07,10,1, 11.9,1,1, -2.923, 10400.711, 410.046, 52574.641 24/12/17,06:15:18,08,10,1, 11.9,1,1, -2.923, 10400.723, 409.968, 52574.600 24/12/17,06:15:18,09,10,1, 11.9,1,1, -2.923, 10400.786, 409.952, 52574.658 24/12/17,06:15:18,10,10,1, 11.9,1,1, -2.923, 10400.836, 409.864, 52574.610 24/12/17,06:15:18,11,10,1, 11.9,1,1, -2.923, 10400.856, 409.764, 52574.554 24/12/17,06:15:18,12,10,1, 11.9,1,1, -2.923, 10400.912, 409.740, 52574.616 24/12/17,06:15:18,13,10,1, 11.9,1,1, -2.923, 10400.949, 409.714, 52574.648 24/12/17,06:15:18,14,10,1, 11.9,1,1, -2.923, 10400.976, 409.587, 52574.580 24/12/17,06:15:18,15,10,1, 11.9,1,1, -2.923, 10401.016, 409.548, 52574.620 24/12/17,06:15:18,16,10,1, 11.9,1,1, -2.923, 10401.089, 409.532, 52574.639 24/12/17,06:15:18,17,10,1, 11.9,1,1, -2.923, 10401.115, 409.402, 52574.555 24/12/17,06:15:18,18,10,1, 11.9,1,1, -2.923, 10401.150, 409.360, 52574.588 24/12/17,06:15:18,19,10,1, 11.9,1,1, -2.923, 10401.196, 409.338, 52574.612 24/12/17,06:15:19,00,10,1, 11.9,1,1, -2.921, 10401.189, 409.338, 52574.612 24/12/17,06:15:19,01,10,1, 11.9,1,1, -2.921, 10401.262, 409.157, 52574.564 24/12/17,06:15:19,02,10,1, 11.9,1,1, -2.921, 10401.347, 409.171, 52574.597 24/12/17,06:15:19,03,10,1, 11.9,1,1, -2.921, 10401.343, 409.082, 52574.570 24/12/17,06:15:19,04,10,1, 11.9,1,1, -2.921, 10401.402, 408.983, 52574.534 24/12/17,06:15:19,05,10,1, 11.9,1,1, -2.921, 10401.441, 408.997, 52574.735 24/12/17,06:15:19,06,10,1, 11.9,1,1, -2.921, 10401.509, 408.906, 52574.494 24/12/17,06:15:19,07,10,1, 11.9,1,1, -2.921, 10401.470, 408.776, 52574.439 24/12/17,06:15:19,08,10,1, 11.9,1,1, -2.921, 10401.552, 408.792, 52574.546 24/12/17,06:15:19,09,10,1, 11.9,1,1, -2.921, 10401.628, 408.743, 52574.478 24/12/17,06:15:19,10,10,1, 11.9,1,1, -2.921, 10401.599, 408.626, 52574.563 24/12/17,06:15:19,11,10,1, 11.9,1,1, -2.921, 10401.683, 408.617, 52574.566 24/12/17,06:15:19,12,10,1, 11.9,1,1, -2.921, 10401.727, 408.636, 52574.561 24/12/17,06:15:19,13,10,1, 11.9,1,1, -2.921, 10401.733, 408.500, 52574.507 24/12/17,06:15:19,14,10,1, 11.9,1,1, -2.921, 10401.775, 408.493, 52574.558 24/12/17,06:15:19,15,10,1, 11.9,1,1, -2.921, 10401.833, 408.476, 52574.549 24/12/17,06:15:19,16,10,1, 11.9,1,1, -2.921, 10401.829, 408.399, 52574.501 24/12/17,06:15:19,17,10,1, 11.9,1,1, -2.921, 10401.856, 408.322, 52574.471 24/12/17,06:15:19,18,10,1, 11.9,1,1, -2.921, 10401.892, 408.329, 52574.554 24/12/17,06:15:19,19,10,1, 11.9,1,1, -2.921, 10401.919, 408.278, 52574.530 24/12/17,06:15:20,00,10,1, 11.9,1,1, -2.917, 10401.915, 408.278, 52574.530 24/12/17,06:15:20,01,10,1, 11.9,1,1, -2.917, 10401.973, 408.199, 52574.566 24/12/17,06:15:20,02,10,1, 11.9,1,1, -2.917, 10401.970, 408.128, 52574.530 24/12/17,06:15:20,03,10,1, 11.9,1,1, -2.917, 10401.987, 407.977, 52574.464 24/12/17,06:15:20,04,10,1, 11.9,1,1, -2.917, 10402.060, 408.005, 52574.461 24/12/17,06:15:20,05,10,1, 11.9,1,1, -2.917, 10402.069, 407.980, 52574.525 24/12/17,06:15:20,06,10,1, 11.9,1,1, -2.917, 10402.114, 407.888, 52574.500 24/12/17,06:15:20,07,10,1, 11.9,1,1, -2.917, 10402.150, 407.844, 52574.553 24/12/17,06:15:20,08,10,1, 11.9,1,1, -2.917, 10402.178, 407.839, 52574.563 24/12/17,06:15:20,09,10,1, 11.9,1,1, -2.917, 10402.221, 407.735, 52574.454 24/12/17,06:15:20,10,10,1, 11.9,1,1, -2.917, 10402.240, 407.668, 52574.484 24/12/17,06:15:20,11,10,1, 11.9,1,1, -2.917, 10402.281, 407.700, 52574.559 24/12/17,06:15:20,12,10,1, 11.9,1,1, -2.917, 10402.301, 407.560, 52574.482 24/12/17,06:15:20,13,10,1, 11.9,1,1, -2.917, 10402.328, 407.470, 52574.484 24/12/17,06:15:20,14,10,1, 11.9,1,1, -2.917, 10402.362, 407.523, 52574.545 24/12/17,06:15:20,15,10,1, 11.9,1,1, -2.917, 10402.382, 407.412, 52574.532 24/12/17,06:15:20,16,10,1, 11.9,1,1, -2.917, 10402.363, 407.291, 52574.484 24/12/17,06:15:20,17,10,1, 11.9,1,1, -2.917, 10402.401, 407.332, 52574.484 24/12/17,06:15:20,18,10,1, 11.9,1,1, -2.917, 10402.410, 407.239, 52574.440 24/12/17,06:15:20,19,10,1, 11.9,1,1, -2.917, 10402.418, 407.124, 52574.429 24/12/17,06:15:21,00,10,1, 11.8,1,1, -2.920, 10402.416, 407.124, 52574.429 24/12/17,06:15:21,01,10,1, 11.8,1,1, -2.920, 10402.427, 407.084, 52574.482 24/12/17,06:15:21,02,10,1, 11.8,1,1, -2.920, 10402.436, 406.960, 52574.394 24/12/17,06:15:21,03,10,1, 11.8,1,1, -2.920, 10402.455, 406.920, 52574.399 24/12/17,06:15:21,04,10,1, 11.8,1,1, -2.920, 10402.483, 406.942, 52574.510 24/12/17,06:15:21,05,10,1, 11.8,1,1, -2.920, 10402.455, 406.804, 52574.446 24/12/17,06:15:21,06,10,1, 11.8,1,1, -2.920, 10402.493, 406.764, 52574.444 24/12/17,06:15:21,07,10,1, 11.8,1,1, -2.920, 10402.507, 406.745, 52574.408 24/12/17,06:15:21,08,10,1, 11.8,1,1, -2.920, 10402.507, 406.671, 52574.391 24/12/17,06:15:21,09,10,1, 11.8,1,1, -2.920, 10402.500, 406.587, 52574.391 24/12/17,06:15:21,10,10,1, 11.8,1,1, -2.920, 10402.554, 406.613, 52574.406 24/12/17,06:15:21,11,10,1, 11.8,1,1, -2.920, 10402.561, 406.530, 52574.377 24/12/17,06:15:21,12,10,1, 11.8,1,1, -2.920, 10402.559, 406.434, 52574.339 24/12/17,06:15:21,13,10,1, 11.8,1,1, -2.920, 10402.580, 406.428, 52574.499 24/12/17,06:15:21,14,10,1, 11.8,1,1, -2.920, 10402.596, 406.337, 52574.446 24/12/17,06:15:21,15,10,1, 11.8,1,1, -2.920, 10402.599, 406.236, 52574.384 24/12/17,06:15:21,16,10,1, 11.8,1,1, -2.920, 10402.633, 406.248, 52574.333 24/12/17,06:15:21,17,10,1, 11.8,1,1, -2.920, 10402.638, 406.209, 52574.431 24/12/17,06:15:21,18,10,1, 11.8,1,1, -2.920, 10402.642, 406.083, 52574.389 24/12/17,06:15:21,19,10,1, 11.8,1,1, -2.920, 10402.685, 406.066, 52574.394 24/12/17,06:15:22,00,10,1, 12.0,1,1, -2.921, 10402.683, 406.066, 52574.394 24/12/17,06:15:22,01,10,1, 12.0,1,1, -2.921, 10402.661, 405.916, 52574.346 24/12/17,06:15:22,02,10,1, 12.0,1,1, -2.921, 10402.707, 405.891, 52574.400 24/12/17,06:15:22,03,10,1, 12.0,1,1, -2.921, 10402.709, 405.859, 52574.404 24/12/17,06:15:22,04,10,1, 12.0,1,1, -2.921, 10402.731, 405.779, 52574.398 24/12/17,06:15:22,05,10,1, 12.0,1,1, -2.921, 10402.750, 405.681, 52574.371 24/12/17,06:15:22,06,10,1, 12.0,1,1, -2.921, 10402.813, 405.687, 52574.423 24/12/17,06:15:22,07,10,1, 12.0,1,1, -2.921, 10402.796, 405.607, 52574.397 24/12/17,06:15:22,08,10,1, 12.0,1,1, -2.921, 10402.803, 405.505, 52574.371 24/12/17,06:15:22,09,10,1, 12.0,1,1, -2.921, 10402.825, 405.509, 52574.389 24/12/17,06:15:22,10,10,1, 12.0,1,1, -2.921, 10402.856, 405.455, 52574.351 24/12/17,06:15:22,11,10,1, 12.0,1,1, -2.921, 10402.841, 405.330, 52574.284 24/12/17,06:15:22,12,10,1, 12.0,1,1, -2.921, 10402.881, 405.350, 52574.371 24/12/17,06:15:22,13,10,1, 12.0,1,1, -2.921, 10402.886, 405.285, 52574.349 24/12/17,06:15:22,14,10,1, 12.0,1,1, -2.921, 10402.899, 405.183, 52574.302 24/12/17,06:15:22,15,10,1, 12.0,1,1, -2.921, 10402.918, 405.171, 52574.339 24/12/17,06:15:22,16,10,1, 12.0,1,1, -2.921, 10402.939, 405.169, 52574.329 24/12/17,06:15:22,17,10,1, 12.0,1,1, -2.921, 10402.940, 405.047, 52574.274 24/12/17,06:15:22,18,10,1, 12.0,1,1, -2.921, 10402.947, 404.991, 52574.298 24/12/17,06:15:22,19,10,1, 12.0,1,1, -2.921, 10402.983, 405.003, 52574.347 24/12/17,06:15:23,00,10,1, 11.9,1,1, -2.920, 10402.975, 405.003, 52574.347 24/12/17,06:15:23,01,10,1, 11.9,1,1, -2.920, 10402.968, 404.837, 52574.364 24/12/17,06:15:23,02,10,1, 11.9,1,1, -2.920, 10403.010, 404.882, 52574.398 24/12/17,06:15:23,03,10,1, 11.9,1,1, -2.920, 10402.985, 404.765, 52574.381 24/12/17,06:15:23,04,10,1, 11.9,1,1, -2.920, 10402.980, 404.677, 52574.300 24/12/17,06:15:23,05,10,1, 11.9,1,1, -2.920, 10403.012, 404.721, 52574.342 24/12/17,06:15:23,06,10,1, 11.9,1,1, -2.920, 10402.985, 404.677, 52574.367 24/12/17,06:15:23,07,10,1, 11.9,1,1, -2.920, 10403.000, 404.576, 52574.366 24/12/17,06:15:23,08,10,1, 11.9,1,1, -2.920, 10403.002, 404.586, 52574.391 24/12/17,06:15:23,09,10,1, 11.9,1,1, -2.920, 10403.005, 404.585, 52574.367 24/12/17,06:15:23,10,10,1, 11.9,1,1, -2.920, 10402.972, 404.459, 52574.328 24/12/17,06:15:23,11,10,1, 11.9,1,1, -2.920, 10402.960, 404.469, 52574.402 24/12/17,06:15:23,12,10,1, 11.9,1,1, -2.920, 10402.957, 404.459, 52574.427 24/12/17,06:15:23,13,10,1, 11.9,1,1, -2.920, 10402.924, 404.359, 52574.312 24/12/17,06:15:23,14,10,1, 11.9,1,1, -2.920, 10402.927, 404.332, 52574.385 24/12/17,06:15:23,15,10,1, 11.9,1,1, -2.920, 10402.949, 404.342, 52574.389 24/12/17,06:15:23,16,10,1, 11.9,1,1, -2.920, 10402.900, 404.272, 52574.436 24/12/17,06:15:23,17,10,1, 11.9,1,1, -2.920, 10402.909, 404.202, 52574.395 24/12/17,06:15:23,18,10,1, 11.9,1,1, -2.920, 10402.901, 404.219, 52574.450 24/12/17,06:15:23,19,10,1, 11.9,1,1, -2.920, 10402.858, 404.131, 52574.338 24/12/17,06:15:24,00,09,1, 11.9,1,1, -2.918, 10402.850, 404.131, 52574.338 24/12/17,06:15:24,01,09,1, 11.9,1,1, -2.918, 10402.871, 404.075, 52574.423 24/12/17,06:15:24,02,09,1, 11.9,1,1, -2.918, 10402.837, 404.022, 52574.331 24/12/17,06:15:24,03,09,1, 11.9,1,1, -2.918, 10402.819, 403.908, 52574.385 24/12/17,06:15:24,04,09,1, 11.9,1,1, -2.918, 10402.822, 403.950, 52574.424 24/12/17,06:15:24,05,09,1, 11.9,1,1, -2.918, 10402.808, 403.922, 52574.348 24/12/17,06:15:24,06,09,1, 11.9,1,1, -2.918, 10402.812, 403.817, 52574.382 24/12/17,06:15:24,07,09,1, 11.9,1,1, -2.918, 10402.794, 403.819, 52574.402 24/12/17,06:15:24,08,09,1, 11.9,1,1, -2.918, 10402.801, 403.833, 52574.456 24/12/17,06:15:24,09,09,1, 11.9,1,1, -2.918, 10402.779, 403.699, 52574.108 24/12/17,06:15:24,10,09,1, 11.9,1,1, -2.918, 10402.739, 403.719, 52574.421 24/12/17,06:15:24,11,09,1, 11.9,1,1, -2.918, 10402.751, 403.763, 52574.478 24/12/17,06:15:24,12,09,1, 11.9,1,1, -2.918, 10402.726, 403.645, 52574.509 24/12/17,06:15:24,13,09,1, 11.9,1,1, -2.918, 10402.773, 403.592, 52574.440 24/12/17,06:15:24,14,09,1, 11.9,1,1, -2.918, 10402.749, 403.633, 52574.519 24/12/17,06:15:24,15,09,1, 11.9,1,1, -2.918, 10402.753, 403.567, 52574.484 24/12/17,06:15:24,16,09,1, 11.9,1,1, -2.918, 10402.738, 403.484, 52574.439 24/12/17,06:15:24,17,09,1, 11.9,1,1, -2.918, 10402.740, 403.550, 52574.526 24/12/17,06:15:24,18,09,1, 11.9,1,1, -2.918, 10402.700, 403.506, 52574.497 24/12/17,06:15:24,19,09,1, 11.9,1,1, -2.918, 10402.650, 403.416, 52574.479 24/12/17,06:15:25,00,09,1, 11.9,1,1, -2.921, 10402.641, 403.416, 52574.479 24/12/17,06:15:25,01,09,1, 11.9,1,1, -2.921, 10402.653, 403.475, 52574.525 24/12/17,06:15:25,02,09,1, 11.9,1,1, -2.921, 10402.611, 403.362, 52574.519 24/12/17,06:15:25,03,09,1, 11.9,1,1, -2.921, 10402.603, 403.382, 52574.479 24/12/17,06:15:25,04,09,1, 11.9,1,1, -2.921, 10402.587, 403.386, 52574.510 24/12/17,06:15:25,05,09,1, 11.9,1,1, -2.921, 10402.568, 403.272, 52574.505 24/12/17,06:15:25,06,09,1, 11.9,1,1, -2.921, 10402.587, 403.253, 52574.563 24/12/17,06:15:25,07,09,1, 11.9,1,1, -2.921, 10402.579, 403.290, 52574.611 24/12/17,06:15:25,08,09,1, 11.9,1,1, -2.921, 10402.537, 403.187, 52574.555 24/12/17,06:15:25,09,09,1, 11.9,1,1, -2.921, 10402.578, 403.128, 52574.561 24/12/17,06:15:25,10,09,1, 11.9,1,1, -2.921, 10402.567, 403.181, 52574.554 24/12/17,06:15:25,11,09,1, 11.9,1,1, -2.921, 10402.566, 403.118, 52574.564 24/12/17,06:15:25,12,09,1, 11.9,1,1, -2.921, 10402.520, 403.034, 52574.618 24/12/17,06:15:25,13,09,1, 11.9,1,1, -2.921, 10402.574, 403.054, 52574.595 24/12/17,06:15:25,14,09,1, 11.9,1,1, -2.921, 10402.554, 402.999, 52574.521 24/12/17,06:15:25,15,09,1, 11.9,1,1, -2.921, 10402.544, 402.923, 52574.587 24/12/17,06:15:25,16,09,1, 11.9,1,1, -2.921, 10402.549, 402.940, 52574.604 24/12/17,06:15:25,17,09,1, 11.9,1,1, -2.921, 10402.561, 402.889, 52574.561 24/12/17,06:15:25,18,09,1, 11.9,1,1, -2.921, 10402.534, 402.760, 52574.520 24/12/17,06:15:25,19,09,1, 11.9,1,1, -2.921, 10402.522, 402.793, 52574.611 24/12/17,06:15:26,00,09,1, 11.9,1,1, -2.922, 10402.516, 402.793, 52574.611 24/12/17,06:15:26,01,09,1, 11.9,1,1, -2.922, 10402.527, 402.669, 52574.550 24/12/17,06:15:26,02,09,1, 11.9,1,1, -2.922, 10402.567, 402.635, 52574.581 24/12/17,06:15:26,03,09,1, 11.9,1,1, -2.922, 10402.569, 402.661, 52574.569 24/12/17,06:15:26,04,09,1, 11.9,1,1, -2.922, 10402.538, 402.574, 52574.533 24/12/17,06:15:26,05,09,1, 11.9,1,1, -2.922, 10402.542, 402.499, 52574.529 24/12/17,06:15:26,06,09,1, 11.9,1,1, -2.922, 10402.560, 402.516, 52574.595 24/12/17,06:15:26,07,09,1, 11.9,1,1, -2.922, 10402.551, 402.437, 52574.543 24/12/17,06:15:26,08,09,1, 11.9,1,1, -2.922, 10402.531, 402.366, 52574.534 24/12/17,06:15:26,09,09,1, 11.9,1,1, -2.922, 10402.570, 402.402, 52574.601 24/12/17,06:15:26,10,09,1, 11.9,1,1, -2.922, 10402.541, 402.344, 52574.580 24/12/17,06:15:26,11,09,1, 11.9,1,1, -2.922, 10402.545, 402.240, 52574.577 24/12/17,06:15:26,12,09,1, 11.9,1,1, -2.922, 10402.602, 402.293, 52574.673 24/12/17,06:15:26,13,09,1, 11.9,1,1, -2.922, 10402.588, 402.239, 52574.614 24/12/17,06:15:26,14,09,1, 11.9,1,1, -2.922, 10402.570, 402.150, 52574.664 24/12/17,06:15:26,15,09,1, 11.9,1,1, -2.922, 10402.593, 402.169, 52574.622 24/12/17,06:15:26,16,09,1, 11.9,1,1, -2.922, 10402.638, 402.140, 52574.730 24/12/17,06:15:26,17,09,1, 11.9,1,1, -2.922, 10402.613, 402.044, 52574.594 24/12/17,06:15:26,18,09,1, 11.9,1,1, -2.922, 10402.667, 402.012, 52574.678 24/12/17,06:15:26,19,09,1, 11.9,1,1, -2.922, 10402.696, 402.018, 52574.627 24/12/17,06:15:27,00,09,1, 12.0,1,1, -2.923, 10402.691, 402.018, 52574.627 24/12/17,06:15:27,01,09,1, 12.0,1,1, -2.923, 10402.713, 401.870, 52574.670 24/12/17,06:15:27,02,09,1, 12.0,1,1, -2.923, 10402.728, 401.914, 52574.765 24/12/17,06:15:27,03,09,1, 12.0,1,1, -2.923, 10402.752, 401.844, 52574.662 24/12/17,06:15:27,04,09,1, 12.0,1,1, -2.923, 10402.769, 401.759, 52574.716 24/12/17,06:15:27,05,09,1, 12.0,1,1, -2.923, 10402.810, 401.809, 52574.800 24/12/17,06:15:27,06,09,1, 12.0,1,1, -2.923, 10402.824, 401.779, 52574.748 24/12/17,06:15:27,07,09,1, 12.0,1,1, -2.923, 10402.838, 401.680, 52574.691 24/12/17,06:15:27,08,09,1, 12.0,1,1, -2.923, 10402.871, 401.714, 52574.722 24/12/17,06:15:27,09,09,1, 12.0,1,1, -2.923, 10402.939, 401.744, 52574.850 24/12/17,06:15:27,10,09,1, 12.0,1,1, -2.923, 10402.930, 401.695, 52574.816 24/12/17,06:15:27,11,09,1, 12.0,1,1, -2.923, 10402.958, 401.659, 52574.836 24/12/17,06:15:27,12,09,1, 12.0,1,1, -2.923, 10402.999, 401.714, 52574.872 24/12/17,06:15:27,13,09,1, 12.0,1,1, -2.923, 10403.001, 401.673, 52574.860 24/12/17,06:15:27,14,09,1, 12.0,1,1, -2.923, 10403.028, 401.675, 52574.900 24/12/17,06:15:27,15,09,1, 12.0,1,1, -2.923, 10403.085, 401.714, 52574.912 24/12/17,06:15:27,16,09,1, 12.0,1,1, -2.923, 10403.103, 401.662, 52574.881 24/12/17,06:15:27,17,09,1, 12.0,1,1, -2.923, 10403.141, 401.640, 52574.964 24/12/17,06:15:27,18,09,1, 12.0,1,1, -2.923, 10403.203, 401.707, 52575.060 24/12/17,06:15:27,19,09,1, 12.0,1,1, -2.923, 10403.232, 401.672, 52574.953 24/12/17,06:15:28,00,09,1, 11.9,1,1, -2.914, 10403.225, 401.672, 52574.953 24/12/17,06:15:28,01,09,1, 11.9,1,1, -2.914, 10403.348, 401.676, 52574.991 24/12/17,06:15:28,02,09,1, 11.9,1,1, -2.914, 10403.410, 401.673, 52575.051 24/12/17,06:15:28,03,09,1, 11.9,1,1, -2.914, 10403.436, 401.588, 52575.018 24/12/17,06:15:28,04,09,1, 11.9,1,1, -2.914, 10403.507, 401.630, 52575.169 24/12/17,06:15:28,05,09,1, 11.9,1,1, -2.914, 10403.568, 401.675, 52575.210 24/12/17,06:15:28,06,09,1, 11.9,1,1, -2.914, 10403.603, 401.588, 52575.085 24/12/17,06:15:28,07,09,1, 11.9,1,1, -2.914, 10403.661, 401.603, 52575.147 24/12/17,06:15:28,08,09,1, 11.9,1,1, -2.914, 10403.725, 401.636, 52575.265 24/12/17,06:15:28,09,09,1, 11.9,1,1, -2.914, 10403.769, 401.581, 52575.126 24/12/17,06:15:28,10,09,1, 11.9,1,1, -2.914, 10403.837, 401.548, 52575.274 24/12/17,06:15:28,11,09,1, 11.9,1,1, -2.914, 10403.906, 401.603, 52575.234 24/12/17,06:15:28,12,09,1, 11.9,1,1, -2.914, 10403.931, 401.549, 52575.187 24/12/17,06:15:28,13,09,1, 11.9,1,1, -2.914, 10403.981, 401.510, 52575.233 24/12/17,06:15:28,14,09,1, 11.9,1,1, -2.914, 10404.053, 401.554, 52575.186 24/12/17,06:15:28,15,09,1, 11.9,1,1, -2.914, 10404.095, 401.531, 52575.312 24/12/17,06:15:28,16,09,1, 11.9,1,1, -2.914, 10404.133, 401.440, 52575.246 24/12/17,06:15:28,17,09,1, 11.9,1,1, -2.914, 10404.201, 401.499, 52575.325 24/12/17,06:15:28,18,09,1, 11.9,1,1, -2.914, 10404.260, 401.487, 52575.363 24/12/17,06:15:28,19,09,1, 11.9,1,1, -2.914, 10404.329, 401.428, 52575.196 24/12/17,06:15:29,00,09,1, 11.9,1,1, -2.923, 10404.327, 401.428, 52575.196 24/12/17,06:15:29,01,09,1, 11.9,1,1, -2.923, 10404.438, 401.506, 52575.408 24/12/17,06:15:29,02,09,1, 11.9,1,1, -2.923, 10404.470, 401.397, 52575.294 24/12/17,06:15:29,03,09,1, 11.9,1,1, -2.923, 10404.505, 401.432, 52575.384 24/12/17,06:15:29,04,09,1, 11.9,1,1, -2.923, 10404.598, 401.474, 52575.415 24/12/17,06:15:29,05,09,1, 11.9,1,1, -2.923, 10404.604, 401.397, 52575.386 24/12/17,06:15:29,06,09,1, 11.9,1,1, -2.923, 10404.664, 401.385, 52575.366 24/12/17,06:15:29,07,09,1, 11.9,1,1, -2.923, 10404.728, 401.443, 52575.502 24/12/17,06:15:29,08,09,1, 11.9,1,1, -2.923, 10404.759, 401.402, 52575.477 24/12/17,06:15:29,09,09,1, 11.9,1,1, -2.923, 10404.800, 401.349, 52575.500 24/12/17,06:15:29,10,09,1, 11.9,1,1, -2.923, 10404.901, 401.397, 52575.547 24/12/17,06:15:29,11,09,1, 11.9,1,1, -2.923, 10404.920, 401.356, 52575.520 24/12/17,06:15:29,12,09,1, 11.9,1,1, -2.923, 10404.948, 401.290, 52575.472 24/12/17,06:15:29,13,09,1, 11.9,1,1, -2.923, 10405.025, 401.338, 52575.488 24/12/17,06:15:29,14,09,1, 11.9,1,1, -2.923, 10405.055, 401.354, 52575.549 24/12/17,06:15:29,15,09,1, 11.9,1,1, -2.923, 10405.097, 401.248, 52575.561 24/12/17,06:15:29,16,09,1, 11.9,1,1, -2.923, 10405.167, 401.255, 52575.576 24/12/17,06:15:29,17,09,1, 11.9,1,1, -2.923, 10405.177, 401.322, 52575.607 24/12/17,06:15:29,18,09,1, 11.9,1,1, -2.923, 10405.213, 401.238, 52575.452 24/12/17,06:15:29,19,09,1, 11.9,1,1, -2.923, 10405.228, 401.268, 52575.606 24/12/17,06:15:30,00,09,1, 12.0,1,1, -2.919, 10405.228, 401.268, 52575.606 24/12/17,06:15:30,01,09,1, 12.0,1,1, -2.919, 10405.322, 401.244, 52575.557 24/12/17,06:15:30,02,09,1, 12.0,1,1, -2.919, 10405.354, 401.220, 52575.603 24/12/17,06:15:30,03,09,1, 12.0,1,1, -2.919, 10405.400, 401.312, 52575.632 24/12/17,06:15:30,04,09,1, 12.0,1,1, -2.919, 10405.408, 401.236, 52575.635 24/12/17,06:15:30,05,09,1, 12.0,1,1, -2.919, 10405.445, 401.204, 52575.643 24/12/17,06:15:30,06,09,1, 12.0,1,1, -2.919, 10405.505, 401.259, 52575.737 24/12/17,06:15:30,07,09,1, 12.0,1,1, -2.919, 10405.511, 401.225, 52575.737 24/12/17,06:15:30,08,09,1, 12.0,1,1, -2.919, 10405.555, 401.150, 52575.671 24/12/17,06:15:30,09,09,1, 12.0,1,1, -2.919, 10405.577, 401.197, 52575.698 24/12/17,06:15:30,10,09,1, 12.0,1,1, -2.919, 10405.580, 401.184, 52575.806 24/12/17,06:15:30,11,09,1, 12.0,1,1, -2.919, 10405.621, 401.096, 52575.760 24/12/17,06:15:30,12,09,1, 12.0,1,1, -2.919, 10405.681, 401.124, 52575.803 24/12/17,06:15:30,13,09,1, 12.0,1,1, -2.919, 10405.716, 401.141, 52575.764 24/12/17,06:15:30,14,09,1, 12.0,1,1, -2.919, 10405.684, 401.061, 52575.782 24/12/17,06:15:30,15,09,1, 12.0,1,1, -2.919, 10405.767, 401.075, 52575.767 24/12/17,06:15:30,16,09,1, 12.0,1,1, -2.919, 10405.782, 401.085, 52575.855 24/12/17,06:15:30,17,09,1, 12.0,1,1, -2.919, 10405.807, 401.040, 52575.723 24/12/17,06:15:30,18,09,1, 12.0,1,1, -2.919, 10405.822, 400.966, 52575.833 24/12/17,06:15:30,19,09,1, 12.0,1,1, -2.919, 10405.878, 401.025, 52575.857 24/12/17,06:15:31,00,09,1, 11.9,1,1, -2.914, 10405.871, 401.025, 52575.857 24/12/17,06:15:31,01,09,1, 11.9,1,1, -2.914, 10405.925, 400.922, 52575.821 24/12/17,06:15:31,02,09,1, 11.9,1,1, -2.914, 10405.973, 400.955, 52575.859 24/12/17,06:15:31,03,09,1, 11.9,1,1, -2.914, 10406.008, 400.941, 52575.903 24/12/17,06:15:31,04,09,1, 11.9,1,1, -2.914, 10406.030, 400.854, 52575.791 24/12/17,06:15:31,05,09,1, 11.9,1,1, -2.914, 10406.047, 400.867, 52575.791 24/12/17,06:15:31,06,09,1, 11.9,1,1, -2.914, 10406.100, 400.894, 52575.902 24/12/17,06:15:31,07,09,1, 11.9,1,1, -2.914, 10406.144, 400.791, 52575.839 24/12/17,06:15:31,08,09,1, 11.9,1,1, -2.914, 10406.186, 400.754, 52575.818 24/12/17,06:15:31,09,09,1, 11.9,1,1, -2.914, 10406.225, 400.820, 52575.869 24/12/17,06:15:31,10,09,1, 11.9,1,1, -2.914, 10406.261, 400.700, 52575.858 24/12/17,06:15:31,11,09,1, 11.9,1,1, -2.914, 10406.289, 400.674, 52575.803 24/12/17,06:15:31,12,09,1, 11.9,1,1, -2.914, 10406.341, 400.726, 52575.859 24/12/17,06:15:31,13,09,1, 11.9,1,1, -2.914, 10406.346, 400.662, 52575.869 24/12/17,06:15:31,14,09,1, 11.9,1,1, -2.914, 10406.375, 400.596, 52575.858 24/12/17,06:15:31,15,09,1, 11.9,1,1, -2.914, 10406.446, 400.616, 52575.864 24/12/17,06:15:31,16,09,1, 11.9,1,1, -2.914, 10406.471, 400.634, 52575.840 24/12/17,06:15:31,17,09,1, 11.9,1,1, -2.914, 10406.513, 400.506, 52575.818 24/12/17,06:15:31,18,09,1, 11.9,1,1, -2.914, 10406.572, 400.558, 52575.906 24/12/17,06:15:31,19,09,1, 11.9,1,1, -2.914, 10406.595, 400.569, 52575.985 24/12/17,06:15:32,00,09,1, 11.9,1,1, -2.921, 10406.588, 400.569, 52575.985 24/12/17,06:15:32,01,09,1, 11.9,1,1, -2.921, 10406.676, 400.476, 52575.878 24/12/17,06:15:32,02,09,1, 11.9,1,1, -2.921, 10406.708, 400.511, 52575.901 24/12/17,06:15:32,03,09,1, 11.9,1,1, -2.921, 10406.743, 400.426, 52575.859 24/12/17,06:15:32,04,09,1, 11.9,1,1, -2.921, 10406.795, 400.389, 52575.847 24/12/17,06:15:32,05,09,1, 11.9,1,1, -2.921, 10406.798, 400.434, 52575.913 24/12/17,06:15:32,06,09,1, 11.9,1,1, -2.921, 10406.857, 400.336, 52575.856 24/12/17,06:15:32,07,09,1, 11.9,1,1, -2.921, 10406.874, 400.303, 52575.907 24/12/17,06:15:32,08,09,1, 11.9,1,1, -2.921, 10406.929, 400.313, 52575.914 24/12/17,06:15:32,09,09,1, 11.9,1,1, -2.921, 10406.938, 400.270, 52575.849 24/12/17,06:15:32,10,09,1, 11.9,1,1, -2.921, 10406.952, 400.198, 52575.867 24/12/17,06:15:32,11,09,1, 11.9,1,1, -2.921, 10407.022, 400.220, 52575.954 24/12/17,06:15:32,12,09,1, 11.9,1,1, -2.921, 10407.029, 400.238, 52575.884 24/12/17,06:15:32,13,09,1, 11.9,1,1, -2.921, 10407.064, 400.120, 52575.866 24/12/17,06:15:32,14,09,1, 11.9,1,1, -2.921, 10407.114, 400.131, 52575.982 24/12/17,06:15:32,15,09,1, 11.9,1,1, -2.921, 10407.129, 400.115, 52575.973 24/12/17,06:15:32,16,09,1, 11.9,1,1, -2.921, 10407.200, 400.003, 52575.914 24/12/17,06:15:32,17,09,1, 11.9,1,1, -2.921, 10407.194, 400.016, 52575.923 24/12/17,06:15:32,18,09,1, 11.9,1,1, -2.921, 10407.228, 400.053, 52576.012 24/12/17,06:15:32,19,09,1, 11.9,1,1, -2.921, 10407.243, 399.984, 52575.900 24/12/17,06:15:33,00,09,1, 11.9,1,1, -2.921, 10407.239, 399.984, 52575.900 24/12/17,06:15:33,01,09,1, 11.9,1,1, -2.921, 10407.337, 399.954, 52575.926 24/12/17,06:15:33,02,09,1, 11.9,1,1, -2.921, 10407.343, 399.898, 52575.989 24/12/17,06:15:33,03,09,1, 11.9,1,1, -2.921, 10407.401, 399.828, 52575.927 24/12/17,06:15:33,04,09,1, 11.9,1,1, -2.921, 10407.446, 399.889, 52575.976 24/12/17,06:15:33,05,09,1, 11.9,1,1, -2.921, 10407.463, 399.822, 52576.007 24/12/17,06:15:33,06,09,1, 11.9,1,1, -2.921, 10407.467, 399.741, 52575.984 24/12/17,06:15:33,07,09,1, 11.9,1,1, -2.921, 10407.537, 399.801, 52576.013 24/12/17,06:15:33,08,09,1, 11.9,1,1, -2.921, 10407.548, 399.754, 52575.950 24/12/17,06:15:33,09,09,1, 11.9,1,1, -2.921, 10407.545, 399.682, 52575.948 24/12/17,06:15:33,10,09,1, 11.9,1,1, -2.921, 10407.648, 399.706, 52576.056 24/12/17,06:15:33,11,09,1, 11.9,1,1, -2.921, 10407.655, 399.665, 52576.000 24/12/17,06:15:33,12,09,1, 11.9,1,1, -2.921, 10407.692, 399.600, 52575.964 24/12/17,06:15:33,13,09,1, 11.9,1,1, -2.921, 10407.700, 399.579, 52575.963 24/12/17,06:15:33,14,09,1, 11.9,1,1, -2.921, 10407.756, 399.616, 52576.079 24/12/17,06:15:33,15,09,1, 11.9,1,1, -2.921, 10407.767, 399.503, 52575.977 24/12/17,06:15:33,16,09,1, 11.9,1,1, -2.921, 10407.791, 399.487, 52576.062 24/12/17,06:15:33,17,09,1, 11.9,1,1, -2.921, 10407.868, 399.522, 52576.088 24/12/17,06:15:33,18,09,1, 11.9,1,1, -2.921, 10407.869, 399.432, 52576.077 24/12/17,06:15:33,19,09,1, 11.9,1,1, -2.921, 10407.900, 399.337, 52576.009 24/12/17,06:15:34,00,09,1, 12.0,1,1, -2.922, 10407.898, 399.337, 52576.009 24/12/17,06:15:34,01,09,1, 12.0,1,1, -2.922, 10408.022, 399.323, 52576.003 24/12/17,06:15:34,02,09,1, 12.0,1,1, -2.922, 10408.046, 399.270, 52576.077 24/12/17,06:15:34,03,09,1, 12.0,1,1, -2.922, 10408.110, 399.295, 52576.085 24/12/17,06:15:34,04,09,1, 12.0,1,1, -2.922, 10408.159, 399.244, 52576.065 24/12/17,06:15:34,05,09,1, 12.0,1,1, -2.922, 10408.148, 399.168, 52576.077 24/12/17,06:15:34,06,09,1, 12.0,1,1, -2.922, 10408.244, 399.166, 52576.126 24/12/17,06:15:34,07,09,1, 12.0,1,1, -2.922, 10408.271, 399.137, 52576.102 24/12/17,06:15:34,08,09,1, 12.0,1,1, -2.922, 10408.280, 399.036, 52576.116 24/12/17,06:15:34,09,09,1, 12.0,1,1, -2.922, 10408.341, 399.030, 52576.138 24/12/17,06:15:34,10,09,1, 12.0,1,1, -2.922, 10408.399, 399.045, 52576.232 24/12/17,06:15:34,11,09,1, 12.0,1,1, -2.922, 10408.400, 398.930, 52576.058 24/12/17,06:15:34,12,09,1, 12.0,1,1, -2.922, 10408.458, 398.914, 52576.120 24/12/17,06:15:34,13,09,1, 12.0,1,1, -2.922, 10408.500, 398.905, 52576.176 24/12/17,06:15:34,14,09,1, 12.0,1,1, -2.922, 10408.532, 398.821, 52576.114 24/12/17,06:15:34,15,09,1, 12.0,1,1, -2.922, 10408.558, 398.755, 52576.150 24/12/17,06:15:34,16,09,1, 12.0,1,1, -2.922, 10408.617, 398.778, 52576.268 24/12/17,06:15:34,17,09,1, 12.0,1,1, -2.922, 10408.633, 398.702, 52576.219 24/12/17,06:15:34,18,09,1, 12.0,1,1, -2.922, 10408.680, 398.616, 52576.186 24/12/17,06:15:34,19,09,1, 12.0,1,1, -2.922, 10408.741, 398.635, 52576.243 24/12/17,06:15:35,00,09,1, 11.9,1,1, -2.918, 10408.741, 398.635, 52576.243 24/12/17,06:15:35,01,09,1, 11.9,1,1, -2.918, 10408.833, 398.477, 52576.187 24/12/17,06:15:35,02,09,1, 11.9,1,1, -2.918, 10408.893, 398.489, 52576.292 24/12/17,06:15:35,03,09,1, 11.9,1,1, -2.918, 10408.924, 398.466, 52576.301 24/12/17,06:15:35,04,09,1, 11.9,1,1, -2.918, 10408.947, 398.357, 52576.203 24/12/17,06:15:35,05,09,1, 11.9,1,1, -2.918, 10409.001, 398.324, 52576.234 24/12/17,06:15:35,06,09,1, 11.9,1,1, -2.918, 10409.040, 398.326, 52576.247 24/12/17,06:15:35,07,09,1, 11.9,1,1, -2.918, 10409.045, 398.223, 52576.185 24/12/17,06:15:35,08,09,1, 11.9,1,1, -2.918, 10409.107, 398.183, 52576.281 24/12/17,06:15:35,09,09,1, 11.9,1,1, -2.918, 10409.149, 398.196, 52576.253 24/12/17,06:15:35,10,09,1, 11.9,1,1, -2.918, 10409.186, 398.116, 52576.220 24/12/17,06:15:35,11,09,1, 11.9,1,1, -2.918, 10409.223, 398.038, 52576.312 24/12/17,06:15:35,12,09,1, 11.9,1,1, -2.918, 10409.252, 398.063, 52576.267 24/12/17,06:15:35,13,09,1, 11.9,1,1, -2.918, 10409.268, 397.997, 52576.313 24/12/17,06:15:35,14,09,1, 11.9,1,1, -2.918, 10409.315, 397.881, 52576.235 24/12/17,06:15:35,15,09,1, 11.9,1,1, -2.918, 10409.375, 397.923, 52576.326 24/12/17,06:15:35,16,09,1, 11.9,1,1, -2.918, 10409.389, 397.892, 52576.400 24/12/17,06:15:35,17,09,1, 11.9,1,1, -2.918, 10409.433, 397.779, 52576.223 24/12/17,06:15:35,18,09,1, 11.9,1,1, -2.918, 10409.487, 397.777, 52576.297 24/12/17,06:15:35,19,09,1, 11.9,1,1, -2.918, 10409.514, 397.760, 52576.336 24/12/17,06:15:36,00,09,1, 11.9,1,1, -2.925, 10409.509, 397.760, 52576.336 24/12/17,06:15:36,01,09,1, 11.9,1,1, -2.925, 10409.570, 397.620, 52576.311 24/12/17,06:15:36,02,09,1, 11.9,1,1, -2.925, 10409.626, 397.653, 52576.398 24/12/17,06:15:36,03,09,1, 11.9,1,1, -2.925, 10409.634, 397.545, 52576.308 24/12/17,06:15:36,04,09,1, 11.9,1,1, -2.925, 10409.653, 397.503, 52576.412 24/12/17,06:15:36,05,09,1, 11.9,1,1, -2.925, 10409.708, 397.552, 52576.431 24/12/17,06:15:36,06,09,1, 11.9,1,1, -2.925, 10409.752, 397.463, 52576.356 24/12/17,06:15:36,07,09,1, 11.9,1,1, -2.925, 10409.755, 397.382, 52576.358 24/12/17,06:15:36,08,09,1, 11.9,1,1, -2.925, 10409.791, 397.396, 52576.427 24/12/17,06:15:36,09,09,1, 11.9,1,1, -2.925, 10409.855, 397.371, 52576.375 24/12/17,06:15:36,10,09,1, 11.9,1,1, -2.925, 10409.880, 397.267, 52576.418 24/12/17,06:15:36,11,09,1, 11.9,1,1, -2.925, 10409.922, 397.283, 52576.461 24/12/17,06:15:36,12,09,1, 11.9,1,1, -2.925, 10409.935, 397.273, 52576.521 24/12/17,06:15:36,13,09,1, 11.9,1,1, -2.925, 10409.971, 397.179, 52576.443 24/12/17,06:15:36,14,09,1, 11.9,1,1, -2.925, 10409.987, 397.176, 52576.488 24/12/17,06:15:36,15,09,1, 11.9,1,1, -2.925, 10410.024, 397.186, 52576.523 24/12/17,06:15:36,16,09,1, 11.9,1,1, -2.925, 10410.042, 397.095, 52576.444 24/12/17,06:15:36,17,09,1, 11.9,1,1, -2.925, 10410.102, 397.041, 52576.470 24/12/17,06:15:36,18,09,1, 11.9,1,1, -2.925, 10410.159, 397.127, 52576.594 24/12/17,06:15:36,19,09,1, 11.9,1,1, -2.925, 10410.156, 397.031, 52576.507 24/12/17,06:15:37,00,08,1, 12.0,1,1, -2.919, 10410.151, 397.031, 52576.507 24/12/17,06:15:37,01,08,1, 12.0,1,1, -2.919, 10410.252, 397.001, 52576.505 24/12/17,06:15:37,02,08,1, 12.0,1,1, -2.919, 10410.323, 396.958, 52576.502 24/12/17,06:15:37,03,08,1, 12.0,1,1, -2.919, 10410.343, 396.859, 52576.564 24/12/17,06:15:37,04,08,1, 12.0,1,1, -2.919, 10410.391, 396.913, 52576.568 24/12/17,06:15:37,05,08,1, 12.0,1,1, -2.919, 10410.422, 396.885, 52576.645 24/12/17,06:15:37,06,08,1, 12.0,1,1, -2.919, 10410.451, 396.793, 52576.576 24/12/17,06:15:37,07,08,1, 12.0,1,1, -2.919, 10410.533, 396.802, 52576.618 24/12/17,06:15:37,08,08,1, 12.0,1,1, -2.919, 10410.568, 396.807, 52576.679 24/12/17,06:15:37,09,08,1, 12.0,1,1, -2.919, 10410.566, 396.684, 52576.605 24/12/17,06:15:37,10,08,1, 12.0,1,1, -2.919, 10410.675, 396.696, 52576.724 24/12/17,06:15:37,11,08,1, 12.0,1,1, -2.919, 10410.728, 396.755, 52576.671 24/12/17,06:15:37,12,08,1, 12.0,1,1, -2.919, 10410.761, 396.660, 52576.598 24/12/17,06:15:37,13,08,1, 12.0,1,1, -2.919, 10410.820, 396.639, 52576.620 24/12/17,06:15:37,14,08,1, 12.0,1,1, -2.919, 10410.884, 396.670, 52576.736 24/12/17,06:15:37,15,08,1, 12.0,1,1, -2.919, 10410.928, 396.606, 52576.733 24/12/17,06:15:37,16,08,1, 12.0,1,1, -2.919, 10410.971, 396.532, 52576.707 24/12/17,06:15:37,17,08,1, 12.0,1,1, -2.919, 10411.021, 396.584, 52576.677 24/12/17,06:15:37,18,08,1, 12.0,1,1, -2.919, 10411.083, 396.530, 52576.765 24/12/17,06:15:37,19,08,1, 12.0,1,1, -2.919, 10411.127, 396.478, 52576.739 24/12/17,06:15:38,00,09,1, 11.9,1,1, -2.916, 10411.119, 396.478, 52576.739 24/12/17,06:15:38,01,09,1, 11.9,1,1, -2.916, 10411.251, 396.476, 52576.779 24/12/17,06:15:38,02,09,1, 11.9,1,1, -2.916, 10411.295, 396.415, 52576.735 24/12/17,06:15:38,03,09,1, 11.9,1,1, -2.916, 10411.382, 396.418, 52576.778 24/12/17,06:15:38,04,09,1, 11.9,1,1, -2.916, 10411.446, 396.449, 52576.853 24/12/17,06:15:38,05,09,1, 11.9,1,1, -2.916, 10411.449, 396.322, 52576.746 24/12/17,06:15:38,06,09,1, 11.9,1,1, -2.916, 10411.536, 396.385, 52576.916 24/12/17,06:15:38,07,09,1, 11.9,1,1, -2.916, 10411.595, 396.364, 52576.861 24/12/17,06:15:38,08,09,1, 11.9,1,1, -2.916, 10411.599, 396.290, 52576.889 24/12/17,06:15:38,09,09,1, 11.9,1,1, -2.916, 10411.682, 396.289, 52576.965 24/12/17,06:15:38,10,09,1, 11.9,1,1, -2.916, 10411.735, 396.334, 52576.917 24/12/17,06:15:38,11,09,1, 11.9,1,1, -2.916, 10411.771, 396.248, 52576.934 24/12/17,06:15:38,12,09,1, 11.9,1,1, -2.916, 10411.834, 396.224, 52576.907 24/12/17,06:15:38,13,09,1, 11.9,1,1, -2.916, 10411.860, 396.261, 52577.020 24/12/17,06:15:38,14,09,1, 11.9,1,1, -2.916, 10411.886, 396.197, 52576.961 24/12/17,06:15:38,15,09,1, 11.9,1,1, -2.916, 10411.958, 396.161, 52576.940 24/12/17,06:15:38,16,09,1, 11.9,1,1, -2.916, 10412.008, 396.221, 52577.097 24/12/17,06:15:38,17,09,1, 11.9,1,1, -2.916, 10412.030, 396.166, 52577.026 24/12/17,06:15:38,18,09,1, 11.9,1,1, -2.916, 10412.067, 396.099, 52576.972 24/12/17,06:15:38,19,09,1, 11.9,1,1, -2.916, 10412.131, 396.153, 52577.086 24/12/17,06:15:39,00,08,1, 11.9,1,1, -2.923, 10412.129, 396.153, 52577.086 24/12/17,06:15:39,01,08,1, 11.9,1,1, -2.923, 10412.214, 396.067, 52577.034 24/12/17,06:15:39,02,08,1, 11.9,1,1, -2.923, 10412.295, 396.127, 52577.199 24/12/17,06:15:39,03,08,1, 11.9,1,1, -2.923, 10412.336, 396.112, 52577.140 24/12/17,06:15:39,04,08,1, 11.9,1,1, -2.923, 10412.372, 396.037, 52577.086 24/12/17,06:15:39,05,08,1, 11.9,1,1, -2.923, 10412.423, 396.092, 52577.236 24/12/17,06:15:39,06,08,1, 11.9,1,1, -2.923, 10412.437, 396.133, 52577.219 24/12/17,06:15:39,07,08,1, 11.9,1,1, -2.923, 10412.498, 396.051, 52577.203 24/12/17,06:15:39,08,08,1, 11.9,1,1, -2.923, 10412.551, 396.055, 52577.186 24/12/17,06:15:39,09,08,1, 11.9,1,1, -2.923, 10412.602, 396.095, 52577.262 24/12/17,06:15:39,10,08,1, 11.9,1,1, -2.923, 10412.608, 396.037, 52577.201 24/12/17,06:15:39,11,08,1, 11.9,1,1, -2.923, 10412.672, 396.010, 52577.203 24/12/17,06:15:39,12,08,1, 11.9,1,1, -2.923, 10412.722, 396.094, 52577.313 24/12/17,06:15:39,13,08,1, 11.9,1,1, -2.923, 10412.762, 396.050, 52577.295 24/12/17,06:15:39,14,08,1, 11.9,1,1, -2.923, 10412.778, 396.003, 52577.263 24/12/17,06:15:39,15,08,1, 11.9,1,1, -2.923, 10412.848, 396.097, 52577.401 24/12/17,06:15:39,16,08,1, 11.9,1,1, -2.923, 10412.880, 396.085, 52577.475 24/12/17,06:15:39,17,08,1, 11.9,1,1, -2.923, 10412.855, 396.008, 52577.345 24/12/17,06:15:39,18,08,1, 11.9,1,1, -2.923, 10412.934, 396.067, 52577.459 24/12/17,06:15:39,19,08,1, 11.9,1,1, -2.923, 10412.974, 396.066, 52577.567 24/12/17,06:15:40,00,08,1, 11.9,1,1, -2.920, 10412.972, 396.066, 52577.567 24/12/17,06:15:40,01,08,1, 11.9,1,1, -2.920, 10413.015, 395.999, 52577.515 24/12/17,06:15:40,02,08,1, 11.9,1,1, -2.920, 10413.053, 396.066, 52577.549 24/12/17,06:15:40,03,08,1, 11.9,1,1, -2.920, 10413.076, 395.998, 52577.532 24/12/17,06:15:40,04,08,1, 11.9,1,1, -2.920, 10413.118, 395.994, 52577.520 24/12/17,06:15:40,05,08,1, 11.9,1,1, -2.920, 10413.134, 396.069, 52577.586 24/12/17,06:15:40,06,08,1, 11.9,1,1, -2.920, 10413.160, 395.991, 52577.632 24/12/17,06:15:40,07,08,1, 11.9,1,1, -2.920, 10413.183, 395.949, 52577.549 24/12/17,06:15:40,08,08,1, 11.9,1,1, -2.920, 10413.229, 396.036, 52577.712 24/12/17,06:15:40,09,08,1, 11.9,1,1, -2.920, 10413.226, 395.994, 52577.617 24/12/17,06:15:40,10,08,1, 11.9,1,1, -2.920, 10413.254, 395.960, 52577.669 24/12/17,06:15:40,11,08,1, 11.9,1,1, -2.920, 10413.300, 396.011, 52577.768 24/12/17,06:15:40,12,08,1, 11.9,1,1, -2.920, 10413.330, 395.986, 52577.740 24/12/17,06:15:40,13,08,1, 11.9,1,1, -2.920, 10413.363, 395.944, 52577.726 24/12/17,06:15:40,14,08,1, 11.9,1,1, -2.920, 10413.390, 395.966, 52577.784 24/12/17,06:15:40,15,08,1, 11.9,1,1, -2.920, 10413.397, 395.990, 52577.806 24/12/17,06:15:40,16,08,1, 11.9,1,1, -2.920, 10413.445, 395.922, 52577.750 24/12/17,06:15:40,17,08,1, 11.9,1,1, -2.920, 10413.483, 395.965, 52577.735 24/12/17,06:15:40,18,08,1, 11.9,1,1, -2.920, 10413.522, 395.999, 52577.794 24/12/17,06:15:40,19,08,1, 11.9,1,1, -2.920, 10413.529, 395.940, 52577.772 24/12/17,06:15:41,00,09,1, 11.8,1,1, -2.924, 10413.523, 395.940, 52577.772 24/12/17,06:15:41,01,09,1, 11.8,1,1, -2.924, 10413.614, 395.979, 52577.919 24/12/17,06:15:41,02,09,1, 11.8,1,1, -2.924, 10413.609, 395.934, 52577.924 24/12/17,06:15:41,03,09,1, 11.8,1,1, -2.924, 10413.632, 395.887, 52577.875 24/12/17,06:15:41,04,09,1, 11.8,1,1, -2.924, 10413.696, 395.950, 52577.983 24/12/17,06:15:41,05,09,1, 11.8,1,1, -2.924, 10413.717, 395.928, 52577.960 24/12/17,06:15:41,06,09,1, 11.8,1,1, -2.924, 10413.736, 395.861, 52577.826 24/12/17,06:15:41,07,09,1, 11.8,1,1, -2.924, 10413.760, 395.939, 52577.937 24/12/17,06:15:41,08,09,1, 11.8,1,1, -2.924, 10413.762, 395.928, 52577.957 24/12/17,06:15:41,09,09,1, 11.8,1,1, -2.924, 10413.782, 395.863, 52577.938 24/12/17,06:15:41,10,09,1, 11.8,1,1, -2.924, 10413.822, 395.901, 52577.994 24/12/17,06:15:41,11,09,1, 11.8,1,1, -2.924, 10413.830, 395.969, 52577.996 24/12/17,06:15:41,12,09,1, 11.8,1,1, -2.924, 10413.842, 395.885, 52577.974 24/12/17,06:15:41,13,09,1, 11.8,1,1, -2.924, 10413.860, 395.908, 52578.048 24/12/17,06:15:41,14,09,1, 11.8,1,1, -2.924, 10413.891, 395.973, 52578.144 24/12/17,06:15:41,15,09,1, 11.8,1,1, -2.924, 10413.878, 395.908, 52578.050 24/12/17,06:15:41,16,09,1, 11.8,1,1, -2.924, 10413.901, 395.914, 52578.150 24/12/17,06:15:41,17,09,1, 11.8,1,1, -2.924, 10413.942, 395.977, 52578.161 24/12/17,06:15:41,18,09,1, 11.8,1,1, -2.924, 10413.938, 395.924, 52578.167 24/12/17,06:15:41,19,09,1, 11.8,1,1, -2.924, 10413.939, 395.903, 52578.214 24/12/17,06:15:42,00,08,1, 11.9,1,1, -2.915, 10413.932, 395.903, 52578.214 24/12/17,06:15:42,01,08,1, 11.9,1,1, -2.915, 10413.966, 395.939, 52578.201 24/12/17,06:15:42,02,08,1, 11.9,1,1, -2.915, 10413.962, 395.882, 52578.220 24/12/17,06:15:42,03,08,1, 11.9,1,1, -2.915, 10414.009, 395.931, 52578.266 24/12/17,06:15:42,04,08,1, 11.9,1,1, -2.915, 10414.013, 395.939, 52578.287 24/12/17,06:15:42,05,08,1, 11.9,1,1, -2.915, 10414.037, 395.872, 52578.277 24/12/17,06:15:42,06,08,1, 11.9,1,1, -2.915, 10414.060, 395.903, 52578.242 24/12/17,06:15:42,07,08,1, 11.9,1,1, -2.915, 10414.051, 395.948, 52578.341 24/12/17,06:15:42,08,08,1, 11.9,1,1, -2.915, 10414.053, 395.879, 52578.302 24/12/17,06:15:42,09,08,1, 11.9,1,1, -2.915, 10414.064, 395.870, 52578.369 24/12/17,06:15:42,10,08,1, 11.9,1,1, -2.915, 10414.086, 395.899, 52578.344 24/12/17,06:15:42,11,08,1, 11.9,1,1, -2.915, 10414.055, 395.849, 52578.403 24/12/17,06:15:42,12,08,1, 11.9,1,1, -2.915, 10414.071, 395.850, 52578.415 24/12/17,06:15:42,13,08,1, 11.9,1,1, -2.915, 10414.092, 395.873, 52578.374 24/12/17,06:15:42,14,08,1, 11.9,1,1, -2.915, 10414.061, 395.826, 52578.476 24/12/17,06:15:42,15,08,1, 11.9,1,1, -2.915, 10414.083, 395.800, 52578.440 24/12/17,06:15:42,16,08,1, 11.9,1,1, -2.915, 10414.112, 395.856, 52578.420 24/12/17,06:15:42,17,08,1, 11.9,1,1, -2.915, 10414.103, 395.812, 52578.418 24/12/17,06:15:42,18,08,1, 11.9,1,1, -2.915, 10414.082, 395.764, 52578.459 24/12/17,06:15:42,19,08,1, 11.9,1,1, -2.915, 10414.106, 395.809, 52578.523 24/12/17,06:15:43,00,08,1, 11.9,1,1, -2.922, 10414.099, 395.809, 52578.523 24/12/17,06:15:43,01,08,1, 11.9,1,1, -2.922, 10414.099, 395.734, 52578.524 24/12/17,06:15:43,02,08,1, 11.9,1,1, -2.922, 10414.117, 395.794, 52578.528 24/12/17,06:15:43,03,08,1, 11.9,1,1, -2.922, 10414.126, 395.812, 52578.500 24/12/17,06:15:43,04,08,1, 11.9,1,1, -2.922, 10414.052, 395.754, 52578.572 24/12/17,06:15:43,05,08,1, 11.9,1,1, -2.922, 10414.095, 395.764, 52578.584 24/12/17,06:15:43,06,08,1, 11.9,1,1, -2.922, 10414.089, 395.804, 52578.643 24/12/17,06:15:43,07,08,1, 11.9,1,1, -2.922, 10414.084, 395.735, 52578.621 24/12/17,06:15:43,08,08,1, 11.9,1,1, -2.922, 10414.083, 395.715, 52578.634 24/12/17,06:15:43,09,08,1, 11.9,1,1, -2.922, 10414.054, 395.777, 52578.686 24/12/17,06:15:43,10,08,1, 11.9,1,1, -2.922, 10414.011, 395.735, 52578.665 24/12/17,06:15:43,11,08,1, 11.9,1,1, -2.922, 10414.009, 395.715, 52578.806 24/12/17,06:15:43,12,08,1, 11.9,1,1, -2.922, 10414.050, 395.764, 52578.802 24/12/17,06:15:43,13,08,1, 11.9,1,1, -2.922, 10413.980, 395.725, 52578.714 24/12/17,06:15:43,14,08,1, 11.9,1,1, -2.922, 10413.979, 395.682, 52578.739 24/12/17,06:15:43,15,08,1, 11.9,1,1, -2.922, 10413.999, 395.724, 52578.744 24/12/17,06:15:43,16,08,1, 11.9,1,1, -2.922, 10413.985, 395.723, 52578.789 24/12/17,06:15:43,17,08,1, 11.9,1,1, -2.922, 10413.953, 395.663, 52578.808 24/12/17,06:15:43,18,08,1, 11.9,1,1, -2.922, 10413.973, 395.705, 52578.857 24/12/17,06:15:43,19,08,1, 11.9,1,1, -2.922, 10413.993, 395.726, 52578.871 24/12/17,06:15:44,00,09,1, 12.0,1,1, -2.920, 10413.990, 395.726, 52578.871 24/12/17,06:15:44,01,09,1, 12.0,1,1, -2.920, 10413.976, 395.652, 52578.852 24/12/17,06:15:44,02,09,1, 12.0,1,1, -2.920, 10413.976, 395.665, 52578.887 24/12/17,06:15:44,03,09,1, 12.0,1,1, -2.920, 10413.973, 395.621, 52578.914 24/12/17,06:15:44,04,09,1, 12.0,1,1, -2.920, 10413.982, 395.613, 52578.944 24/12/17,06:15:44,05,09,1, 12.0,1,1, -2.920, 10413.986, 395.670, 52578.992 24/12/17,06:15:44,06,09,1, 12.0,1,1, -2.920, 10413.979, 395.606, 52578.938 24/12/17,06:15:44,07,09,1, 12.0,1,1, -2.920, 10413.983, 395.548, 52579.005 24/12/17,06:15:44,08,09,1, 12.0,1,1, -2.920, 10414.037, 395.620, 52579.077 24/12/17,06:15:44,09,09,1, 12.0,1,1, -2.920, 10414.003, 395.608, 52578.912 24/12/17,06:15:44,10,09,1, 12.0,1,1, -2.920, 10414.019, 395.544, 52578.959 24/12/17,06:15:44,11,09,1, 12.0,1,1, -2.920, 10414.069, 395.583, 52578.985 24/12/17,06:15:44,12,09,1, 12.0,1,1, -2.920, 10414.050, 395.595, 52578.985 24/12/17,06:15:44,13,09,1, 12.0,1,1, -2.920, 10414.035, 395.511, 52578.994 24/12/17,06:15:44,14,09,1, 12.0,1,1, -2.920, 10414.069, 395.527, 52579.026 24/12/17,06:15:44,15,09,1, 12.0,1,1, -2.920, 10414.118, 395.545, 52579.053 24/12/17,06:15:44,16,09,1, 12.0,1,1, -2.920, 10414.097, 395.456, 52579.009 24/12/17,06:15:44,17,09,1, 12.0,1,1, -2.920, 10414.121, 395.448, 52579.073 24/12/17,06:15:44,18,09,1, 12.0,1,1, -2.920, 10414.149, 395.525, 52579.046 24/12/17,06:15:44,19,09,1, 12.0,1,1, -2.920, 10414.137, 395.455, 52579.036 24/12/17,06:15:45,00,08,1, 11.9,1,1, -2.914, 10414.132, 395.455, 52579.036 24/12/17,06:15:45,01,08,1, 11.9,1,1, -2.914, 10414.155, 395.472, 52579.036 24/12/17,06:15:45,02,08,1, 11.9,1,1, -2.914, 10414.158, 395.442, 52579.027 24/12/17,06:15:45,03,08,1, 11.9,1,1, -2.914, 10414.178, 395.405, 52579.258 24/12/17,06:15:45,04,08,1, 11.9,1,1, -2.914, 10414.197, 395.461, 52579.001 24/12/17,06:15:45,05,08,1, 11.9,1,1, -2.914, 10414.166, 395.436, 52579.074 24/12/17,06:15:45,06,08,1, 11.9,1,1, -2.914, 10414.151, 395.383, 52579.149 24/12/17,06:15:45,07,08,1, 11.9,1,1, -2.914, 10414.214, 395.444, 52579.160 24/12/17,06:15:45,08,08,1, 11.9,1,1, -2.914, 10414.195, 395.458, 52579.176 24/12/17,06:15:45,09,08,1, 11.9,1,1, -2.914, 10414.168, 395.378, 52579.154 24/12/17,06:15:45,10,08,1, 11.9,1,1, -2.914, 10414.202, 395.395, 52579.116 24/12/17,06:15:45,11,08,1, 11.9,1,1, -2.914, 10414.225, 395.453, 52579.245 24/12/17,06:15:45,12,08,1, 11.9,1,1, -2.914, 10414.196, 395.362, 52579.180 24/12/17,06:15:45,13,08,1, 11.9,1,1, -2.914, 10414.247, 395.372, 52579.138 24/12/17,06:15:45,14,08,1, 11.9,1,1, -2.914, 10414.246, 395.432, 52579.286 24/12/17,06:15:45,15,08,1, 11.9,1,1, -2.914, 10414.267, 395.370, 52579.237 24/12/17,06:15:45,16,08,1, 11.9,1,1, -2.914, 10414.249, 395.341, 52579.130 24/12/17,06:15:45,17,08,1, 11.9,1,1, -2.914, 10414.278, 395.403, 52579.230 24/12/17,06:15:45,18,08,1, 11.9,1,1, -2.914, 10414.263, 395.332, 52579.185 24/12/17,06:15:45,19,08,1, 11.9,1,1, -2.914, 10414.259, 395.284, 52579.220 24/12/17,06:15:46,00,08,1, 12.0,1,1, -2.924, 10414.257, 395.284, 52579.220 24/12/17,06:15:46,01,08,1, 12.0,1,1, -2.924, 10414.270, 395.332, 52579.260 24/12/17,06:15:46,02,08,1, 12.0,1,1, -2.924, 10414.261, 395.281, 52579.273 24/12/17,06:15:46,03,08,1, 12.0,1,1, -2.924, 10414.297, 395.330, 52579.320 24/12/17,06:15:46,04,08,1, 12.0,1,1, -2.924, 10414.260, 395.320, 52579.314 24/12/17,06:15:46,05,08,1, 12.0,1,1, -2.924, 10414.247, 395.273, 52579.354 24/12/17,06:15:46,06,08,1, 12.0,1,1, -2.924, 10414.282, 395.285, 52579.265 24/12/17,06:15:46,07,08,1, 12.0,1,1, -2.924, 10414.272, 395.324, 52579.367 24/12/17,06:15:46,08,08,1, 12.0,1,1, -2.924, 10414.260, 395.223, 52579.328 24/12/17,06:15:46,09,08,1, 12.0,1,1, -2.924, 10414.282, 395.237, 52579.320 24/12/17,06:15:46,10,08,1, 12.0,1,1, -2.924, 10414.294, 395.297, 52579.407 24/12/17,06:15:46,11,08,1, 12.0,1,1, -2.924, 10414.270, 395.229, 52579.387 24/12/17,06:15:46,12,08,1, 12.0,1,1, -2.924, 10414.270, 395.198, 52579.346 24/12/17,06:15:46,13,08,1, 12.0,1,1, -2.924, 10414.296, 395.256, 52579.403 24/12/17,06:15:46,14,08,1, 12.0,1,1, -2.924, 10414.259, 395.213, 52579.361 24/12/17,06:15:46,15,08,1, 12.0,1,1, -2.924, 10414.264, 395.156, 52579.324 24/12/17,06:15:46,16,08,1, 12.0,1,1, -2.924, 10414.282, 395.232, 52579.424 24/12/17,06:15:46,17,08,1, 12.0,1,1, -2.924, 10414.262, 395.214, 52579.440 24/12/17,06:15:46,18,08,1, 12.0,1,1, -2.924, 10414.274, 395.142, 52579.364 24/12/17,06:15:46,19,08,1, 12.0,1,1, -2.924, 10414.320, 395.197, 52579.467 24/12/17,06:15:47,00,09,1, 11.9,1,1, -2.919, 10414.315, 395.197, 52579.467 24/12/17,06:15:47,01,09,1, 11.9,1,1, -2.919, 10414.253, 395.151, 52579.411 24/12/17,06:15:47,02,09,1, 11.9,1,1, -2.919, 10414.289, 395.197, 52579.534 24/12/17,06:15:47,03,09,1, 11.9,1,1, -2.919, 10414.304, 395.226, 52579.485 24/12/17,06:15:47,04,09,1, 11.9,1,1, -2.919, 10414.257, 395.137, 52579.548 24/12/17,06:15:47,05,09,1, 11.9,1,1, -2.919, 10414.288, 395.167, 52579.508 24/12/17,06:15:47,06,09,1, 11.9,1,1, -2.919, 10414.314, 395.230, 52579.555 24/12/17,06:15:47,07,09,1, 11.9,1,1, -2.919, 10414.276, 395.164, 52579.476 24/12/17,06:15:47,08,09,1, 11.9,1,1, -2.919, 10414.291, 395.134, 52579.529 24/12/17,06:15:47,09,09,1, 11.9,1,1, -2.919, 10414.296, 395.224, 52579.608 24/12/17,06:15:47,10,09,1, 11.9,1,1, -2.919, 10414.274, 395.175, 52579.652 24/12/17,06:15:47,11,09,1, 11.9,1,1, -2.919, 10414.272, 395.136, 52579.630 24/12/17,06:15:47,12,09,1, 11.9,1,1, -2.919, 10414.298, 395.181, 52579.643 24/12/17,06:15:47,13,09,1, 11.9,1,1, -2.919, 10414.297, 395.165, 52579.634 24/12/17,06:15:47,14,09,1, 11.9,1,1, -2.919, 10414.252, 395.121, 52579.647 24/12/17,06:15:47,15,09,1, 11.9,1,1, -2.919, 10414.247, 395.184, 52579.640 24/12/17,06:15:47,16,09,1, 11.9,1,1, -2.919, 10414.286, 395.154, 52579.675 24/12/17,06:15:47,17,09,1, 11.9,1,1, -2.919, 10414.251, 395.085, 52579.672 24/12/17,06:15:47,18,09,1, 11.9,1,1, -2.919, 10414.283, 395.123, 52579.709 24/12/17,06:15:47,19,09,1, 11.9,1,1, -2.919, 10414.275, 395.143, 52579.716 24/12/17,06:15:48,00,09,1, 12.0,1,1, -2.918, 10414.274, 395.143, 52579.716 24/12/17,06:15:48,01,09,1, 12.0,1,1, -2.918, 10414.221, 395.092, 52579.645 24/12/17,06:15:48,02,09,1, 12.0,1,1, -2.918, 10414.267, 395.124, 52579.753 24/12/17,06:15:48,03,09,1, 12.0,1,1, -2.918, 10414.244, 395.027, 52579.679 24/12/17,06:15:48,04,09,1, 12.0,1,1, -2.918, 10414.229, 395.018, 52579.733 24/12/17,06:15:48,05,09,1, 12.0,1,1, -2.918, 10414.242, 395.085, 52579.814 24/12/17,06:15:48,06,09,1, 12.0,1,1, -2.918, 10414.209, 395.029, 52579.728 24/12/17,06:15:48,07,09,1, 12.0,1,1, -2.918, 10414.221, 394.977, 52579.761 24/12/17,06:15:48,08,09,1, 12.0,1,1, -2.918, 10414.217, 395.041, 52579.803 24/12/17,06:15:48,09,09,1, 12.0,1,1, -2.918, 10414.201, 395.005, 52579.721 24/12/17,06:15:48,10,09,1, 12.0,1,1, -2.918, 10414.191, 394.949, 52579.772 24/12/17,06:15:48,11,09,1, 12.0,1,1, -2.918, 10414.211, 395.009, 52579.840 24/12/17,06:15:48,12,09,1, 12.0,1,1, -2.918, 10414.198, 394.995, 52579.870 24/12/17,06:15:48,13,09,1, 12.0,1,1, -2.918, 10414.169, 394.890, 52579.806 24/12/17,06:15:48,14,09,1, 12.0,1,1, -2.918, 10414.202, 394.945, 52579.855 24/12/17,06:15:48,15,09,1, 12.0,1,1, -2.918, 10414.188, 394.976, 52579.916 24/12/17,06:15:48,16,09,1, 12.0,1,1, -2.918, 10414.128, 394.876, 52579.857 24/12/17,06:15:48,17,09,1, 12.0,1,1, -2.918, 10414.149, 394.914, 52579.754 24/12/17,06:15:48,18,09,1, 12.0,1,1, -2.918, 10414.159, 394.928, 52579.944 24/12/17,06:15:48,19,09,1, 12.0,1,1, -2.918, 10414.130, 394.872, 52579.821 24/12/17,06:15:49,00,09,1, 11.8,1,1, -2.921, 10414.124, 394.872, 52579.821 24/12/17,06:15:49,01,09,1, 11.8,1,1, -2.921, 10414.139, 394.907, 52579.933 24/12/17,06:15:49,02,09,1, 11.8,1,1, -2.921, 10414.098, 394.841, 52579.836 24/12/17,06:15:49,03,09,1, 11.8,1,1, -2.921, 10414.080, 394.826, 52579.879 24/12/17,06:15:49,04,09,1, 11.8,1,1, -2.921, 10414.100, 394.875, 52579.975 24/12/17,06:15:49,05,09,1, 11.8,1,1, -2.921, 10414.065, 394.856, 52579.915 24/12/17,06:15:49,06,09,1, 11.8,1,1, -2.921, 10414.058, 394.798, 52579.887 24/12/17,06:15:49,07,09,1, 11.8,1,1, -2.921, 10414.059, 394.882, 52580.004 24/12/17,06:15:49,08,09,1, 11.8,1,1, -2.921, 10414.015, 394.817, 52580.022 24/12/17,06:15:49,09,09,1, 11.8,1,1, -2.921, 10414.004, 394.744, 52579.898 24/12/17,06:15:49,10,09,1, 11.8,1,1, -2.921, 10413.988, 394.789, 52579.994 24/12/17,06:15:49,11,09,1, 11.8,1,1, -2.921, 10413.976, 394.796, 52579.978 24/12/17,06:15:49,12,09,1, 11.8,1,1, -2.921, 10413.934, 394.705, 52579.912 24/12/17,06:15:49,13,09,1, 11.8,1,1, -2.921, 10413.932, 394.728, 52579.935 24/12/17,06:15:49,14,09,1, 11.8,1,1, -2.921, 10413.897, 394.752, 52580.041 24/12/17,06:15:49,15,09,1, 11.8,1,1, -2.921, 10413.880, 394.692, 52579.996 24/12/17,06:15:49,16,09,1, 11.8,1,1, -2.921, 10413.871, 394.678, 52579.980 24/12/17,06:15:49,17,09,1, 11.8,1,1, -2.921, 10413.848, 394.718, 52580.049 24/12/17,06:15:49,18,09,1, 11.8,1,1, -2.921, 10413.809, 394.628, 52580.015 24/12/17,06:15:49,19,09,1, 11.8,1,1, -2.921, 10413.796, 394.608, 52579.985 24/12/17,06:15:50,00,09,1, 11.9,1,1, -2.916, 10413.790, 394.608, 52579.985 24/12/17,06:15:50,01,09,1, 11.9,1,1, -2.916, 10413.729, 394.630, 52580.006 24/12/17,06:15:50,02,09,1, 11.9,1,1, -2.916, 10413.693, 394.582, 52580.109 24/12/17,06:15:50,03,09,1, 11.9,1,1, -2.916, 10413.683, 394.658, 52580.142 24/12/17,06:15:50,04,09,1, 11.9,1,1, -2.916, 10413.635, 394.595, 52580.054 24/12/17,06:15:50,05,09,1, 11.9,1,1, -2.916, 10413.583, 394.569, 52580.098 24/12/17,06:15:50,06,09,1, 11.9,1,1, -2.916, 10413.591, 394.655, 52580.203 24/12/17,06:15:50,07,09,1, 11.9,1,1, -2.916, 10413.536, 394.625, 52580.204 24/12/17,06:15:50,08,09,1, 11.9,1,1, -2.916, 10413.506, 394.568, 52580.151 24/12/17,06:15:50,09,09,1, 11.9,1,1, -2.916, 10413.465, 394.632, 52580.167 24/12/17,06:15:50,10,09,1, 11.9,1,1, -2.916, 10413.428, 394.655, 52580.227 24/12/17,06:15:50,11,09,1, 11.9,1,1, -2.916, 10413.392, 394.579, 52580.216 24/12/17,06:15:50,12,09,1, 11.9,1,1, -2.916, 10413.361, 394.626, 52580.207 24/12/17,06:15:50,13,09,1, 11.9,1,1, -2.916, 10413.305, 394.656, 52580.270 24/12/17,06:15:50,14,09,1, 11.9,1,1, -2.916, 10413.252, 394.576, 52580.249 24/12/17,06:15:50,15,09,1, 11.9,1,1, -2.916, 10413.221, 394.646, 52580.330 24/12/17,06:15:50,16,09,1, 11.9,1,1, -2.916, 10413.194, 394.646, 52580.378 24/12/17,06:15:50,17,09,1, 11.9,1,1, -2.916, 10413.126, 394.603, 52580.363 24/12/17,06:15:50,18,09,1, 11.9,1,1, -2.916, 10413.117, 394.609, 52580.416 24/12/17,06:15:50,19,09,1, 11.9,1,1, -2.916, 10413.088, 394.655, 52580.396 24/12/17,06:15:51,00,08,1, 12.0,1,1, -2.918, 10413.080, 394.655, 52580.396 24/12/17,06:15:51,01,08,1, 12.0,1,1, -2.918, 10412.967, 394.584, 52580.423 24/12/17,06:15:51,02,08,1, 12.0,1,1, -2.918, 10412.975, 394.644, 52580.483 24/12/17,06:15:51,03,08,1, 12.0,1,1, -2.918, 10412.936, 394.626, 52580.471 24/12/17,06:15:51,04,08,1, 12.0,1,1, -2.918, 10412.864, 394.534, 52580.466 24/12/17,06:15:51,05,08,1, 12.0,1,1, -2.918, 10412.865, 394.582, 52580.571 24/12/17,06:15:51,06,08,1, 12.0,1,1, -2.918, 10412.789, 394.585, 52580.585 24/12/17,06:15:51,07,08,1, 12.0,1,1, -2.918, 10412.720, 394.498, 52580.550 24/12/17,06:15:51,08,08,1, 12.0,1,1, -2.918, 10412.718, 394.533, 52580.610 24/12/17,06:15:51,09,08,1, 12.0,1,1, -2.918, 10412.654, 394.565, 52580.565 24/12/17,06:15:51,10,08,1, 12.0,1,1, -2.918, 10412.588, 394.473, 52580.637 24/12/17,06:15:51,11,08,1, 12.0,1,1, -2.918, 10412.545, 394.485, 52580.625 24/12/17,06:15:51,12,08,1, 12.0,1,1, -2.918, 10412.519, 394.504, 52580.679 24/12/17,06:15:51,13,08,1, 12.0,1,1, -2.918, 10412.447, 394.444, 52580.647 24/12/17,06:15:51,14,08,1, 12.0,1,1, -2.918, 10412.386, 394.429, 52580.622 24/12/17,06:15:51,15,08,1, 12.0,1,1, -2.918, 10412.361, 394.469, 52580.699 24/12/17,06:15:51,16,08,1, 12.0,1,1, -2.918, 10412.310, 394.405, 52580.648 24/12/17,06:15:51,17,08,1, 12.0,1,1, -2.918, 10412.276, 394.368, 52580.622 24/12/17,06:15:51,18,08,1, 12.0,1,1, -2.918, 10412.238, 394.447, 52580.743 24/12/17,06:15:51,19,08,1, 12.0,1,1, -2.918, 10412.182, 394.386, 52580.662 24/12/17,06:15:52,00,08,1, 11.9,1,1, -2.918, 10412.179, 394.386, 52580.662 24/12/17,06:15:52,01,08,1, 11.9,1,1, -2.918, 10412.092, 394.415, 52580.793 24/12/17,06:15:52,02,08,1, 11.9,1,1, -2.918, 10412.027, 394.384, 52580.789 24/12/17,06:15:52,03,08,1, 11.9,1,1, -2.918, 10411.979, 394.329, 52580.799 24/12/17,06:15:52,04,08,1, 11.9,1,1, -2.918, 10411.960, 394.375, 52580.794 24/12/17,06:15:52,05,08,1, 11.9,1,1, -2.918, 10411.882, 394.387, 52580.941 24/12/17,06:15:52,06,08,1, 11.9,1,1, -2.918, 10411.834, 394.309, 52580.833 24/12/17,06:15:52,07,08,1, 11.9,1,1, -2.918, 10411.786, 394.330, 52580.872 24/12/17,06:15:52,08,08,1, 11.9,1,1, -2.918, 10411.751, 394.378, 52580.933 24/12/17,06:15:52,09,08,1, 11.9,1,1, -2.918, 10411.669, 394.267, 52580.894 24/12/17,06:15:52,10,08,1, 11.9,1,1, -2.918, 10411.660, 394.298, 52580.889 24/12/17,06:15:52,11,08,1, 11.9,1,1, -2.918, 10411.612, 394.321, 52580.977 24/12/17,06:15:52,12,08,1, 11.9,1,1, -2.918, 10411.546, 394.245, 52580.930 24/12/17,06:15:52,13,08,1, 11.9,1,1, -2.918, 10411.490, 394.199, 52580.913 24/12/17,06:15:52,14,08,1, 11.9,1,1, -2.918, 10411.423, 394.276, 52580.922 24/12/17,06:15:52,15,08,1, 11.9,1,1, -2.918, 10411.392, 394.172, 52580.943 24/12/17,06:15:52,16,08,1, 11.9,1,1, -2.918, 10411.356, 394.130, 52580.996 24/12/17,06:15:52,17,08,1, 11.9,1,1, -2.918, 10411.302, 394.201, 52581.072 24/12/17,06:15:52,18,08,1, 11.9,1,1, -2.918, 10411.246, 394.141, 52581.048 24/12/17,06:15:52,19,08,1, 11.9,1,1, -2.918, 10411.221, 394.092, 52580.986 24/12/17,06:15:53,00,08,1, 12.0,1,1, -2.921, 10411.220, 394.092, 52580.986 24/12/17,06:15:53,01,08,1, 12.0,1,1, -2.921, 10411.155, 394.118, 52580.997 24/12/17,06:15:53,02,08,1, 12.0,1,1, -2.921, 10411.096, 394.016, 52581.099 24/12/17,06:15:53,03,08,1, 12.0,1,1, -2.921, 10411.073, 394.046, 52581.076 24/12/17,06:15:53,04,08,1, 12.0,1,1, -2.921, 10411.048, 394.059, 52581.060 24/12/17,06:15:53,05,08,1, 12.0,1,1, -2.921, 10411.020, 393.952, 52581.105 24/12/17,06:15:53,06,08,1, 12.0,1,1, -2.921, 10410.969, 394.004, 52581.092 24/12/17,06:15:53,07,08,1, 12.0,1,1, -2.921, 10410.942, 394.035, 52581.142 24/12/17,06:15:53,08,08,1, 12.0,1,1, -2.921, 10410.909, 393.936, 52581.137 24/12/17,06:15:53,09,08,1, 12.0,1,1, -2.921, 10410.856, 393.946, 52581.154 24/12/17,06:15:53,10,08,1, 12.0,1,1, -2.921, 10410.851, 393.964, 52581.173 24/12/17,06:15:53,11,08,1, 12.0,1,1, -2.921, 10410.778, 393.896, 52581.186 24/12/17,06:15:53,12,08,1, 12.0,1,1, -2.921, 10410.749, 393.866, 52581.191 24/12/17,06:15:53,13,08,1, 12.0,1,1, -2.921, 10410.751, 393.907, 52581.130 24/12/17,06:15:53,14,08,1, 12.0,1,1, -2.921, 10410.691, 393.835, 52581.187 24/12/17,06:15:53,15,08,1, 12.0,1,1, -2.921, 10410.667, 393.799, 52581.161 24/12/17,06:15:53,16,08,1, 12.0,1,1, -2.921, 10410.648, 393.853, 52581.177 24/12/17,06:15:53,17,08,1, 12.0,1,1, -2.921, 10410.619, 393.813, 52581.154 24/12/17,06:15:53,18,08,1, 12.0,1,1, -2.921, 10410.558, 393.723, 52581.156 24/12/17,06:15:53,19,08,1, 12.0,1,1, -2.921, 10410.544, 393.775, 52581.217 24/12/17,06:15:54,00,09,1, 12.0,1,1, -2.917, 10410.544, 393.775, 52581.217 24/12/17,06:15:54,01,09,1, 12.0,1,1, -2.917, 10410.475, 393.667, 52581.186 24/12/17,06:15:54,02,09,1, 12.0,1,1, -2.917, 10410.476, 393.712, 52581.256 24/12/17,06:15:54,03,09,1, 12.0,1,1, -2.917, 10410.468, 393.719, 52581.311 24/12/17,06:15:54,04,09,1, 12.0,1,1, -2.917, 10410.411, 393.639, 52581.239 24/12/17,06:15:54,05,09,1, 12.0,1,1, -2.917, 10410.401, 393.646, 52581.244 24/12/17,06:15:54,06,09,1, 12.0,1,1, -2.917, 10410.384, 393.649, 52581.266 24/12/17,06:15:54,07,09,1, 12.0,1,1, -2.917, 10410.358, 393.530, 52581.221 24/12/17,06:15:54,08,09,1, 12.0,1,1, -2.917, 10410.344, 393.509, 52581.276 24/12/17,06:15:54,09,09,1, 12.0,1,1, -2.917, 10410.328, 393.575, 52581.336 24/12/17,06:15:54,10,09,1, 12.0,1,1, -2.917, 10410.294, 393.497, 52581.267 24/12/17,06:15:54,11,09,1, 12.0,1,1, -2.917, 10410.271, 393.443, 52581.289 24/12/17,06:15:54,12,09,1, 12.0,1,1, -2.917, 10410.274, 393.478, 52581.222 24/12/17,06:15:54,13,09,1, 12.0,1,1, -2.917, 10410.229, 393.408, 52581.319 24/12/17,06:15:54,14,09,1, 12.0,1,1, -2.917, 10410.198, 393.353, 52581.238 24/12/17,06:15:54,15,09,1, 12.0,1,1, -2.917, 10410.263, 393.383, 52581.293 24/12/17,06:15:54,16,09,1, 12.0,1,1, -2.917, 10410.192, 393.392, 52581.224 24/12/17,06:15:54,17,09,1, 12.0,1,1, -2.917, 10410.174, 393.307, 52581.222 24/12/17,06:15:54,18,09,1, 12.0,1,1, -2.917, 10410.178, 393.342, 52581.185 24/12/17,06:15:54,19,09,1, 12.0,1,1, -2.917, 10410.123, 393.340, 52581.375 24/12/17,06:15:55,00,09,1, 11.9,1,1, -2.921, 10410.118, 393.340, 52581.375 24/12/17,06:15:55,01,09,1, 11.9,1,1, -2.921, 10410.099, 393.278, 52581.347 24/12/17,06:15:55,02,09,1, 11.9,1,1, -2.921, 10410.088, 393.294, 52581.339 24/12/17,06:15:55,03,09,1, 11.9,1,1, -2.921, 10410.048, 393.200, 52581.323 24/12/17,06:15:55,04,09,1, 11.9,1,1, -2.921, 10410.034, 393.208, 52581.333 24/12/17,06:15:55,05,09,1, 11.9,1,1, -2.921, 10410.038, 393.254, 52581.395 24/12/17,06:15:55,06,09,1, 11.9,1,1, -2.921, 10410.007, 393.191, 52581.297 24/12/17,06:15:55,07,09,1, 11.9,1,1, -2.921, 10410.005, 393.158, 52581.408 24/12/17,06:15:55,08,09,1, 11.9,1,1, -2.921, 10409.988, 393.225, 52581.348 24/12/17,06:15:55,09,09,1, 11.9,1,1, -2.921, 10409.940, 393.139, 52581.359 24/12/17,06:15:55,10,09,1, 11.9,1,1, -2.921, 10409.906, 393.140, 52581.392 24/12/17,06:15:55,11,09,1, 11.9,1,1, -2.921, 10409.927, 393.197, 52581.437 24/12/17,06:15:55,12,09,1, 11.9,1,1, -2.921, 10409.837, 393.154, 52581.391 24/12/17,06:15:55,13,09,1, 11.9,1,1, -2.921, 10409.831, 393.099, 52581.359 24/12/17,06:15:55,14,09,1, 11.9,1,1, -2.921, 10409.845, 393.162, 52581.449 24/12/17,06:15:55,15,09,1, 11.9,1,1, -2.921, 10409.837, 393.129, 52581.402 24/12/17,06:15:55,16,09,1, 11.9,1,1, -2.921, 10409.758, 393.055, 52581.439 24/12/17,06:15:55,17,09,1, 11.9,1,1, -2.921, 10409.766, 393.103, 52581.474 24/12/17,06:15:55,18,09,1, 11.9,1,1, -2.921, 10409.753, 393.120, 52581.445 24/12/17,06:15:55,19,09,1, 11.9,1,1, -2.921, 10409.712, 393.013, 52581.453 24/12/17,06:15:56,00,08,1, 11.9,1,1, -2.922, 10409.709, 393.013, 52581.453 24/12/17,06:15:56,01,08,1, 11.9,1,1, -2.922, 10409.694, 393.068, 52581.508 24/12/17,06:15:56,02,08,1, 11.9,1,1, -2.922, 10409.631, 392.997, 52581.477 24/12/17,06:15:56,03,08,1, 11.9,1,1, -2.922, 10409.642, 392.980, 52581.501 24/12/17,06:15:56,04,08,1, 11.9,1,1, -2.922, 10409.634, 393.043, 52581.530 24/12/17,06:15:56,05,08,1, 11.9,1,1, -2.922, 10409.598, 392.986, 52581.573 24/12/17,06:15:56,06,08,1, 11.9,1,1, -2.922, 10409.625, 392.944, 52581.506 24/12/17,06:15:56,07,08,1, 11.9,1,1, -2.922, 10409.601, 392.991, 52581.551 24/12/17,06:15:56,08,08,1, 11.9,1,1, -2.922, 10409.592, 392.954, 52581.514 24/12/17,06:15:56,09,08,1, 11.9,1,1, -2.922, 10409.560, 392.899, 52581.533 24/12/17,06:15:56,10,08,1, 11.9,1,1, -2.922, 10409.548, 392.985, 52581.593 24/12/17,06:15:56,11,08,1, 11.9,1,1, -2.922, 10409.554, 392.959, 52581.528 24/12/17,06:15:56,12,08,1, 11.9,1,1, -2.922, 10409.502, 392.912, 52581.605 24/12/17,06:15:56,13,08,1, 11.9,1,1, -2.922, 10409.541, 392.957, 52581.609 24/12/17,06:15:56,14,08,1, 11.9,1,1, -2.922, 10409.541, 392.998, 52581.686 24/12/17,06:15:56,15,08,1, 11.9,1,1, -2.922, 10409.494, 392.913, 52581.580 24/12/17,06:15:56,16,08,1, 11.9,1,1, -2.922, 10409.501, 392.940, 52581.633 24/12/17,06:15:56,17,08,1, 11.9,1,1, -2.922, 10409.494, 393.011, 52581.697 24/12/17,06:15:56,18,08,1, 11.9,1,1, -2.922, 10409.444, 392.938, 52581.636 24/12/17,06:15:56,19,08,1, 11.9,1,1, -2.922, 10409.464, 392.953, 52581.699 24/12/17,06:15:57,00,09,1, 11.9,1,1, -2.924, 10409.459, 392.953, 52581.699 24/12/17,06:15:57,01,09,1, 11.9,1,1, -2.924, 10409.408, 392.966, 52581.655 24/12/17,06:15:57,02,09,1, 11.9,1,1, -2.924, 10409.427, 393.002, 52581.756 24/12/17,06:15:57,03,09,1, 11.9,1,1, -2.924, 10409.417, 392.972, 52581.816 24/12/17,06:15:57,04,09,1, 11.9,1,1, -2.924, 10409.442, 393.008, 52581.765 24/12/17,06:15:57,05,09,1, 11.9,1,1, -2.924, 10409.377, 392.991, 52581.730 24/12/17,06:15:57,06,09,1, 11.9,1,1, -2.924, 10409.392, 392.980, 52581.780 24/12/17,06:15:57,07,09,1, 11.9,1,1, -2.924, 10409.369, 393.011, 52581.860 24/12/17,06:15:57,08,09,1, 11.9,1,1, -2.924, 10409.369, 392.972, 52581.772 24/12/17,06:15:57,09,09,1, 11.9,1,1, -2.924, 10409.363, 392.980, 52581.824 24/12/17,06:15:57,10,09,1, 11.9,1,1, -2.924, 10409.338, 392.985, 52581.791 24/12/17,06:15:57,11,09,1, 11.9,1,1, -2.924, 10409.327, 392.983, 52581.818 24/12/17,06:15:57,12,09,1, 11.9,1,1, -2.924, 10409.338, 392.997, 52581.791 24/12/17,06:15:57,13,09,1, 11.9,1,1, -2.924, 10409.341, 392.975, 52581.800 24/12/17,06:15:57,14,09,1, 11.9,1,1, -2.924, 10409.341, 393.000, 52581.916 24/12/17,06:15:57,15,09,1, 11.9,1,1, -2.924, 10409.316, 393.005, 52581.886 24/12/17,06:15:57,16,09,1, 11.9,1,1, -2.924, 10409.336, 393.020, 52581.786 24/12/17,06:15:57,17,09,1, 11.9,1,1, -2.924, 10409.322, 393.033, 52581.917 24/12/17,06:15:57,18,09,1, 11.9,1,1, -2.924, 10409.295, 393.036, 52581.906 24/12/17,06:15:57,19,09,1, 11.9,1,1, -2.924, 10409.322, 393.023, 52581.852 24/12/17,06:15:58,00,08,1, 11.8,1,1, -2.919, 10409.317, 393.023, 52581.852 24/12/17,06:15:58,01,08,1, 11.8,1,1, -2.919, 10409.317, 393.047, 52581.929 24/12/17,06:15:58,02,08,1, 11.8,1,1, -2.919, 10409.294, 393.065, 52581.920 24/12/17,06:15:58,03,08,1, 11.8,1,1, -2.919, 10409.289, 393.079, 52581.952 24/12/17,06:15:58,04,08,1, 11.8,1,1, -2.919, 10409.293, 393.073, 52581.935 24/12/17,06:15:58,05,08,1, 11.8,1,1, -2.919, 10409.308, 393.097, 52581.947 24/12/17,06:15:58,06,08,1, 11.8,1,1, -2.919, 10409.307, 393.100, 52582.022 24/12/17,06:15:58,07,08,1, 11.8,1,1, -2.919, 10409.304, 393.135, 52582.022 24/12/17,06:15:58,08,08,1, 11.8,1,1, -2.919, 10409.311, 393.146, 52581.903 24/12/17,06:15:58,09,08,1, 11.8,1,1, -2.919, 10409.317, 393.166, 52582.039 24/12/17,06:15:58,10,08,1, 11.8,1,1, -2.919, 10409.323, 393.166, 52581.939 24/12/17,06:15:58,11,08,1, 11.8,1,1, -2.919, 10409.324, 393.167, 52581.967 24/12/17,06:15:58,12,08,1, 11.8,1,1, -2.919, 10409.352, 393.193, 52582.029 24/12/17,06:15:58,13,08,1, 11.8,1,1, -2.919, 10409.362, 393.171, 52581.928 24/12/17,06:15:58,14,08,1, 11.8,1,1, -2.919, 10409.366, 393.204, 52582.050 24/12/17,06:15:58,15,08,1, 11.8,1,1, -2.919, 10409.372, 393.207, 52581.976 24/12/17,06:15:58,16,08,1, 11.8,1,1, -2.919, 10409.385, 393.222, 52582.048 24/12/17,06:15:58,17,08,1, 11.8,1,1, -2.919, 10409.376, 393.223, 52582.019 24/12/17,06:15:58,18,08,1, 11.8,1,1, -2.919, 10409.403, 393.232, 52581.936 24/12/17,06:15:58,19,08,1, 11.8,1,1, -2.919, 10409.392, 393.235, 52582.079 24/12/17,06:15:59,00,08,1, 11.8,1,1, -2.917, 10409.384, 393.235, 52582.079 24/12/17,06:15:59,01,08,1, 11.8,1,1, -2.917, 10409.438, 393.267, 52581.986 24/12/17,06:15:59,02,08,1, 11.8,1,1, -2.917, 10409.440, 393.261, 52582.074 24/12/17,06:15:59,03,08,1, 11.8,1,1, -2.917, 10409.463, 393.295, 52582.112 24/12/17,06:15:59,04,08,1, 11.8,1,1, -2.917, 10409.514, 393.280, 52582.100 24/12/17,06:15:59,05,08,1, 11.8,1,1, -2.917, 10409.519, 393.289, 52582.096 24/12/17,06:15:59,06,08,1, 11.8,1,1, -2.917, 10409.527, 393.288, 52582.065 24/12/17,06:15:59,07,08,1, 11.8,1,1, -2.917, 10409.540, 393.322, 52582.081 24/12/17,06:15:59,08,08,1, 11.8,1,1, -2.917, 10409.573, 393.320, 52582.047 24/12/17,06:15:59,09,08,1, 11.8,1,1, -2.917, 10409.576, 393.349, 52582.045 24/12/17,06:15:59,10,08,1, 11.8,1,1, -2.917, 10409.588, 393.356, 52582.060 24/12/17,06:15:59,11,08,1, 11.8,1,1, -2.917, 10409.616, 393.356, 52582.066 24/12/17,06:15:59,12,08,1, 11.8,1,1, -2.917, 10409.664, 393.365, 52582.146 24/12/17,06:15:59,13,08,1, 11.8,1,1, -2.917, 10409.660, 393.362, 52582.102 24/12/17,06:15:59,14,08,1, 11.8,1,1, -2.917, 10409.699, 393.388, 52582.163 24/12/17,06:15:59,15,08,1, 11.8,1,1, -2.917, 10409.721, 393.361, 52582.119 24/12/17,06:15:59,16,08,1, 11.8,1,1, -2.917, 10409.735, 393.406, 52582.150 24/12/17,06:15:59,17,08,1, 11.8,1,1, -2.917, 10409.772, 393.405, 52582.213 24/12/17,06:15:59,18,08,1, 11.8,1,1, -2.917, 10409.757, 393.425, 52582.157 24/12/17,06:15:59,19,08,1, 11.8,1,1, -2.917, 10409.794, 393.429, 52582.164 24/12/17,06:16:00,00,08,1, 11.9,1,1, -2.918, 10409.793, 393.429, 52582.164 24/12/17,06:16:00,01,08,1, 11.9,1,1, -2.918, 10409.852, 393.438, 52582.145 24/12/17,06:16:00,02,08,1, 11.9,1,1, -2.918, 10409.877, 393.434, 52582.111 24/12/17,06:16:00,03,08,1, 11.9,1,1, -2.918, 10409.864, 393.486, 52582.131 24/12/17,06:16:00,04,08,1, 11.9,1,1, -2.918, 10409.834, 393.416, 52582.020 24/12/17,06:16:00,05,08,1, 11.9,1,1, -2.918, 10409.911, 393.454, 52582.110 24/12/17,06:16:00,06,08,1, 11.9,1,1, -2.918, 10409.910, 393.527, 52582.140 24/12/17,06:16:00,07,08,1, 11.9,1,1, -2.918, 10409.912, 393.481, 52582.148 24/12/17,06:16:00,08,08,1, 11.9,1,1, -2.918, 10409.953, 393.493, 52582.213 24/12/17,06:16:00,09,08,1, 11.9,1,1, -2.918, 10409.986, 393.579, 52582.187 24/12/17,06:16:00,10,08,1, 11.9,1,1, -2.918, 10409.968, 393.534, 52582.166 24/12/17,06:16:00,11,08,1, 11.9,1,1, -2.918, 10409.935, 393.518, 52582.194 24/12/17,06:16:00,12,08,1, 11.9,1,1, -2.918, 10409.996, 393.604, 52582.276 24/12/17,06:16:00,13,08,1, 11.9,1,1, -2.918, 10409.998, 393.570, 52582.290 24/12/17,06:16:00,14,08,1, 11.9,1,1, -2.918, 10410.002, 393.512, 52582.312 24/12/17,06:16:00,15,08,1, 11.9,1,1, -2.918, 10410.008, 393.569, 52582.237 24/12/17,06:16:00,16,08,1, 11.9,1,1, -2.918, 10410.027, 393.568, 52582.335 24/12/17,06:16:00,17,08,1, 11.9,1,1, -2.918, 10410.013, 393.522, 52582.305 24/12/17,06:16:00,18,08,1, 11.9,1,1, -2.918, 10410.050, 393.566, 52582.289 24/12/17,06:16:00,19,08,1, 11.9,1,1, -2.918, 10410.062, 393.615, 52582.326 24/12/17,06:16:01,00,08,1, 11.9,1,1, -2.922, 10410.060, 393.615, 52582.326 24/12/17,06:16:01,01,08,1, 11.9,1,1, -2.922, 10410.057, 393.602, 52582.360 24/12/17,06:16:01,02,08,1, 11.9,1,1, -2.922, 10410.076, 393.640, 52582.407 24/12/17,06:16:01,03,08,1, 11.9,1,1, -2.922, 10410.079, 393.609, 52582.323 24/12/17,06:16:01,04,08,1, 11.9,1,1, -2.922, 10410.080, 393.599, 52582.378 24/12/17,06:16:01,05,08,1, 11.9,1,1, -2.922, 10410.102, 393.685, 52582.403 24/12/17,06:16:01,06,08,1, 11.9,1,1, -2.922, 10410.070, 393.657, 52582.349 24/12/17,06:16:01,07,08,1, 11.9,1,1, -2.922, 10410.074, 393.646, 52582.471 24/12/17,06:16:01,08,08,1, 11.9,1,1, -2.922, 10410.092, 393.747, 52582.519 24/12/17,06:16:01,09,08,1, 11.9,1,1, -2.922, 10410.049, 393.722, 52582.468 24/12/17,06:16:01,10,08,1, 11.9,1,1, -2.922, 10410.075, 393.692, 52582.438 24/12/17,06:16:01,11,08,1, 11.9,1,1, -2.922, 10410.119, 393.756, 52582.541 24/12/17,06:16:01,12,08,1, 11.9,1,1, -2.922, 10410.104, 393.779, 52582.554 24/12/17,06:16:01,13,08,1, 11.9,1,1, -2.922, 10410.115, 393.728, 52582.528 24/12/17,06:16:01,14,08,1, 11.9,1,1, -2.922, 10410.157, 393.801, 52582.575 24/12/17,06:16:01,15,08,1, 11.9,1,1, -2.922, 10410.134, 393.833, 52582.613 24/12/17,06:16:01,16,08,1, 11.9,1,1, -2.922, 10410.115, 393.780, 52582.614 24/12/17,06:16:01,17,08,1, 11.9,1,1, -2.922, 10410.161, 393.858, 52582.640 24/12/17,06:16:01,18,08,1, 11.9,1,1, -2.922, 10410.138, 393.896, 52582.662 24/12/17,06:16:01,19,08,1, 11.9,1,1, -2.922, 10410.133, 393.853, 52582.659 24/12/17,06:16:02,00,08,1, 11.9,1,1, -2.926, 10410.126, 393.853, 52582.659 24/12/17,06:16:02,01,08,1, 11.9,1,1, -2.926, 10410.137, 393.965, 52582.748 24/12/17,06:16:02,02,08,1, 11.9,1,1, -2.926, 10410.103, 393.938, 52582.704 24/12/17,06:16:02,03,08,1, 11.9,1,1, -2.926, 10410.128, 393.926, 52582.696 24/12/17,06:16:02,04,08,1, 11.9,1,1, -2.926, 10410.135, 394.015, 52582.854 24/12/17,06:16:02,05,08,1, 11.9,1,1, -2.926, 10410.097, 394.026, 52582.781 24/12/17,06:16:02,06,08,1, 11.9,1,1, -2.926, 10410.103, 394.002, 52582.834 24/12/17,06:16:02,07,08,1, 11.9,1,1, -2.926, 10410.136, 394.070, 52582.869 24/12/17,06:16:02,08,08,1, 11.9,1,1, -2.926, 10410.117, 394.084, 52582.906 24/12/17,06:16:02,09,08,1, 11.9,1,1, -2.926, 10410.119, 394.060, 52582.877 24/12/17,06:16:02,10,08,1, 11.9,1,1, -2.926, 10410.087, 394.145, 52582.949 24/12/17,06:16:02,11,08,1, 11.9,1,1, -2.926, 10410.104, 394.162, 52582.976 24/12/17,06:16:02,12,08,1, 11.9,1,1, -2.926, 10410.092, 394.119, 52583.053 24/12/17,06:16:02,13,08,1, 11.9,1,1, -2.926, 10410.127, 394.191, 52582.983 24/12/17,06:16:02,14,08,1, 11.9,1,1, -2.926, 10410.123, 394.229, 52583.053 24/12/17,06:16:02,15,08,1, 11.9,1,1, -2.926, 10410.090, 394.204, 52583.117 24/12/17,06:16:02,16,08,1, 11.9,1,1, -2.926, 10410.095, 394.268, 52583.206 24/12/17,06:16:02,17,08,1, 11.9,1,1, -2.926, 10410.128, 394.334, 52583.147 24/12/17,06:16:02,18,08,1, 11.9,1,1, -2.926, 10410.061, 394.275, 52583.140 24/12/17,06:16:02,19,08,1, 11.9,1,1, -2.926, 10410.069, 394.308, 52583.235 24/12/17,06:16:03,00,08,1, 11.9,1,1, -2.919, 10410.068, 394.308, 52583.235 24/12/17,06:16:03,01,08,1, 11.9,1,1, -2.919, 10410.063, 394.370, 52583.247 24/12/17,06:16:03,02,08,1, 11.9,1,1, -2.919, 10410.062, 394.377, 52583.285 24/12/17,06:16:03,03,08,1, 11.9,1,1, -2.919, 10410.080, 394.422, 52583.368 24/12/17,06:16:03,04,08,1, 11.9,1,1, -2.919, 10410.044, 394.431, 52583.291 24/12/17,06:16:03,05,08,1, 11.9,1,1, -2.919, 10410.028, 394.429, 52583.273 24/12/17,06:16:03,06,08,1, 11.9,1,1, -2.919, 10410.043, 394.494, 52583.422 24/12/17,06:16:03,07,08,1, 11.9,1,1, -2.919, 10410.041, 394.524, 52583.447 24/12/17,06:16:03,08,08,1, 11.9,1,1, -2.919, 10410.010, 394.465, 52583.432 24/12/17,06:16:03,09,08,1, 11.9,1,1, -2.919, 10410.014, 394.547, 52583.464 24/12/17,06:16:03,10,08,1, 11.9,1,1, -2.919, 10410.001, 394.561, 52583.528 24/12/17,06:16:03,11,08,1, 11.9,1,1, -2.919, 10409.968, 394.542, 52583.444 24/12/17,06:16:03,12,08,1, 11.9,1,1, -2.919, 10409.973, 394.574, 52583.458 24/12/17,06:16:03,13,08,1, 11.9,1,1, -2.919, 10409.960, 394.642, 52583.528 24/12/17,06:16:03,14,08,1, 11.9,1,1, -2.919, 10409.954, 394.583, 52583.542 24/12/17,06:16:03,15,08,1, 11.9,1,1, -2.919, 10409.918, 394.644, 52583.637 24/12/17,06:16:03,16,08,1, 11.9,1,1, -2.919, 10409.944, 394.697, 52583.669 24/12/17,06:16:03,17,08,1, 11.9,1,1, -2.919, 10409.872, 394.667, 52583.641 24/12/17,06:16:03,18,08,1, 11.9,1,1, -2.919, 10409.886, 394.655, 52583.677 24/12/17,06:16:03,19,08,1, 11.9,1,1, -2.919, 10409.880, 394.755, 52583.782 24/12/17,06:16:04,00,07,1, 11.9,1,1, -2.924, 10409.876, 394.755, 52583.782 24/12/17,06:16:04,01,07,1, 11.9,1,1, -2.924, 10409.825, 394.724, 52583.775 24/12/17,06:16:04,02,07,1, 11.9,1,1, -2.924, 10409.803, 394.842, 52583.855 24/12/17,06:16:04,03,07,1, 11.9,1,1, -2.924, 10409.780, 394.805, 52583.831 24/12/17,06:16:04,04,07,1, 11.9,1,1, -2.924, 10409.757, 394.808, 52583.922 24/12/17,06:16:04,05,07,1, 11.9,1,1, -2.924, 10409.757, 394.900, 52583.974 24/12/17,06:16:04,06,07,1, 11.9,1,1, -2.924, 10409.756, 394.931, 52583.993 24/12/17,06:16:04,07,07,1, 11.9,1,1, -2.924, 10409.716, 394.890, 52583.960 24/12/17,06:16:04,08,07,1, 11.9,1,1, -2.924, 10409.727, 394.974, 52584.043 24/12/17,06:16:04,09,07,1, 11.9,1,1, -2.924, 10409.725, 395.047, 52584.069 24/12/17,06:16:04,10,07,1, 11.9,1,1, -2.924, 10409.689, 394.968, 52584.051 24/12/17,06:16:04,11,07,1, 11.9,1,1, -2.924, 10409.674, 395.027, 52584.148 24/12/17,06:16:04,12,07,1, 11.9,1,1, -2.924, 10409.705, 395.118, 52584.184 24/12/17,06:16:04,13,07,1, 11.9,1,1, -2.924, 10409.635, 395.083, 52584.163 24/12/17,06:16:04,14,07,1, 11.9,1,1, -2.924, 10409.664, 395.126, 52584.270 24/12/17,06:16:04,15,07,1, 11.9,1,1, -2.924, 10409.628, 395.179, 52584.318 24/12/17,06:16:04,16,07,1, 11.9,1,1, -2.924, 10409.592, 395.160, 52584.283 24/12/17,06:16:04,17,07,1, 11.9,1,1, -2.924, 10409.606, 395.205, 52584.385 24/12/17,06:16:04,18,07,1, 11.9,1,1, -2.924, 10409.621, 395.261, 52584.438 24/12/17,06:16:04,19,07,1, 11.9,1,1, -2.924, 10409.583, 395.263, 52584.407 24/12/17,06:16:05,00,07,1, 11.9,1,1, -2.917, 10409.576, 395.263, 52584.407 24/12/17,06:16:05,01,07,1, 11.9,1,1, -2.917, 10409.557, 395.330, 52584.488 24/12/17,06:16:05,02,07,1, 11.9,1,1, -2.917, 10409.529, 395.340, 52584.515 24/12/17,06:16:05,03,07,1, 11.9,1,1, -2.917, 10409.546, 395.304, 52584.509 24/12/17,06:16:05,04,07,1, 11.9,1,1, -2.917, 10409.526, 395.430, 52584.620 24/12/17,06:16:05,05,07,1, 11.9,1,1, -2.917, 10409.514, 395.449, 52584.551 24/12/17,06:16:05,06,07,1, 11.9,1,1, -2.917, 10409.492, 395.366, 52584.690 24/12/17,06:16:05,07,07,1, 11.9,1,1, -2.917, 10409.502, 395.500, 52584.748 24/12/17,06:16:05,08,07,1, 11.9,1,1, -2.917, 10409.473, 395.507, 52584.653 24/12/17,06:16:05,09,07,1, 11.9,1,1, -2.917, 10409.484, 395.508, 52584.631 24/12/17,06:16:05,10,07,1, 11.9,1,1, -2.917, 10409.479, 395.571, 52584.711 24/12/17,06:16:05,11,07,1, 11.9,1,1, -2.917, 10409.472, 395.633, 52584.832 24/12/17,06:16:05,12,07,1, 11.9,1,1, -2.917, 10409.451, 395.591, 52584.764 24/12/17,06:16:05,13,07,1, 11.9,1,1, -2.917, 10409.458, 395.648, 52584.890 24/12/17,06:16:05,14,07,1, 11.9,1,1, -2.917, 10409.465, 395.722, 52584.987 24/12/17,06:16:05,15,07,1, 11.9,1,1, -2.917, 10409.439, 395.670, 52584.895 24/12/17,06:16:05,16,07,1, 11.9,1,1, -2.917, 10409.447, 395.698, 52584.956 24/12/17,06:16:05,17,07,1, 11.9,1,1, -2.917, 10409.474, 395.813, 52585.142 24/12/17,06:16:05,18,07,1, 11.9,1,1, -2.917, 10409.475, 395.762, 52585.019 24/12/17,06:16:05,19,07,1, 11.9,1,1, -2.917, 10409.459, 395.766, 52585.068 24/12/17,06:16:06,00,08,1, 11.9,1,1, -2.923, 10409.451, 395.766, 52585.068 24/12/17,06:16:06,01,08,1, 11.9,1,1, -2.923, 10409.466, 395.860, 52585.106 24/12/17,06:16:06,02,08,1, 11.9,1,1, -2.923, 10409.484, 395.805, 52585.217 24/12/17,06:16:06,03,08,1, 11.9,1,1, -2.923, 10409.474, 395.898, 52585.163 24/12/17,06:16:06,04,08,1, 11.9,1,1, -2.923, 10409.446, 395.946, 52585.354 24/12/17,06:16:06,05,08,1, 11.9,1,1, -2.923, 10409.459, 395.884, 52585.244 24/12/17,06:16:06,06,08,1, 11.9,1,1, -2.923, 10409.483, 395.983, 52585.250 24/12/17,06:16:06,07,08,1, 11.9,1,1, -2.923, 10409.482, 396.041, 52585.422 24/12/17,06:16:06,08,08,1, 11.9,1,1, -2.923, 10409.481, 395.977, 52585.311 24/12/17,06:16:06,09,08,1, 11.9,1,1, -2.923, 10409.495, 396.042, 52585.420 24/12/17,06:16:06,10,08,1, 11.9,1,1, -2.923, 10409.520, 396.107, 52585.453 24/12/17,06:16:06,11,08,1, 11.9,1,1, -2.923, 10409.492, 396.070, 52585.508 24/12/17,06:16:06,12,08,1, 11.9,1,1, -2.923, 10409.528, 396.072, 52585.486 24/12/17,06:16:06,13,08,1, 11.9,1,1, -2.923, 10409.528, 396.177, 52585.544 24/12/17,06:16:06,14,08,1, 11.9,1,1, -2.923, 10409.503, 396.118, 52585.589 24/12/17,06:16:06,15,08,1, 11.9,1,1, -2.923, 10409.516, 396.142, 52585.606 24/12/17,06:16:06,16,08,1, 11.9,1,1, -2.923, 10409.558, 396.227, 52585.618 24/12/17,06:16:06,17,08,1, 11.9,1,1, -2.923, 10409.525, 396.160, 52585.670 24/12/17,06:16:06,18,08,1, 11.9,1,1, -2.923, 10409.530, 396.149, 52585.599 24/12/17,06:16:06,19,08,1, 11.9,1,1, -2.923, 10409.544, 396.265, 52585.725 24/12/17,06:16:07,00,10,1, 12.0,1,1, -2.921, 10409.542, 396.265, 52585.725 24/12/17,06:16:07,01,10,1, 12.0,1,1, -2.921, 10409.518, 396.191, 52585.778 24/12/17,06:16:07,02,10,1, 12.0,1,1, -2.921, 10409.553, 396.293, 52585.830 24/12/17,06:16:07,03,10,1, 12.0,1,1, -2.921, 10409.553, 396.274, 52585.801 24/12/17,06:16:07,04,10,1, 12.0,1,1, -2.921, 10409.496, 396.242, 52585.786 24/12/17,06:16:07,05,10,1, 12.0,1,1, -2.921, 10409.545, 396.305, 52585.872 24/12/17,06:16:07,06,10,1, 12.0,1,1, -2.921, 10409.539, 396.341, 52585.902 24/12/17,06:16:07,07,10,1, 12.0,1,1, -2.921, 10409.502, 396.286, 52585.932 24/12/17,06:16:07,08,10,1, 12.0,1,1, -2.921, 10409.517, 396.353, 52585.939 24/12/17,06:16:07,09,10,1, 12.0,1,1, -2.921, 10409.558, 396.394, 52585.987 24/12/17,06:16:07,10,10,1, 12.0,1,1, -2.921, 10409.520, 396.358, 52585.916 24/12/17,06:16:07,11,10,1, 12.0,1,1, -2.921, 10409.552, 396.375, 52586.039 24/12/17,06:16:07,12,10,1, 12.0,1,1, -2.921, 10409.556, 396.459, 52586.041 24/12/17,06:16:07,13,10,1, 12.0,1,1, -2.921, 10409.530, 396.409, 52586.037 24/12/17,06:16:07,14,10,1, 12.0,1,1, -2.921, 10409.532, 396.412, 52586.063 24/12/17,06:16:07,15,10,1, 12.0,1,1, -2.921, 10409.573, 396.474, 52586.126 24/12/17,06:16:07,16,10,1, 12.0,1,1, -2.921, 10409.548, 396.470, 52586.126 24/12/17,06:16:07,17,10,1, 12.0,1,1, -2.921, 10409.550, 396.450, 52586.176 24/12/17,06:16:07,18,10,1, 12.0,1,1, -2.921, 10409.535, 396.529, 52586.202 24/12/17,06:16:07,19,10,1, 12.0,1,1, -2.921, 10409.526, 396.513, 52586.224 24/12/17,06:16:08,00,09,1, 12.0,1,1, -2.919, 10409.526, 396.513, 52586.224 24/12/17,06:16:08,01,09,1, 12.0,1,1, -2.919, 10409.556, 396.564, 52586.300 24/12/17,06:16:08,02,09,1, 12.0,1,1, -2.919, 10409.537, 396.596, 52586.297 24/12/17,06:16:08,03,09,1, 12.0,1,1, -2.919, 10409.502, 396.527, 52586.277 24/12/17,06:16:08,04,09,1, 12.0,1,1, -2.919, 10409.518, 396.594, 52586.370 24/12/17,06:16:08,05,09,1, 12.0,1,1, -2.919, 10409.522, 396.672, 52586.399 24/12/17,06:16:08,06,09,1, 12.0,1,1, -2.919, 10409.480, 396.621, 52586.378 24/12/17,06:16:08,07,09,1, 12.0,1,1, -2.919, 10409.504, 396.669, 52586.413 24/12/17,06:16:08,08,09,1, 12.0,1,1, -2.919, 10409.531, 396.733, 52586.486 24/12/17,06:16:08,09,09,1, 12.0,1,1, -2.919, 10409.482, 396.695, 52586.472 24/12/17,06:16:08,10,09,1, 12.0,1,1, -2.919, 10409.491, 396.726, 52586.493 24/12/17,06:16:08,11,09,1, 12.0,1,1, -2.919, 10409.483, 396.810, 52586.596 24/12/17,06:16:08,12,09,1, 12.0,1,1, -2.919, 10409.470, 396.793, 52586.587 24/12/17,06:16:08,13,09,1, 12.0,1,1, -2.919, 10409.480, 396.786, 52586.581 24/12/17,06:16:08,14,09,1, 12.0,1,1, -2.919, 10409.467, 396.889, 52586.682 24/12/17,06:16:08,15,09,1, 12.0,1,1, -2.919, 10409.455, 396.865, 52586.664 24/12/17,06:16:08,16,09,1, 12.0,1,1, -2.919, 10409.438, 396.842, 52586.654 24/12/17,06:16:08,17,09,1, 12.0,1,1, -2.919, 10409.460, 396.948, 52586.718 24/12/17,06:16:08,18,09,1, 12.0,1,1, -2.919, 10409.445, 396.959, 52586.742 24/12/17,06:16:08,19,09,1, 12.0,1,1, -2.919, 10409.421, 396.922, 52586.733 24/12/17,06:16:09,00,09,1, 11.9,1,1, -2.918, 10409.417, 396.922, 52586.733 24/12/17,06:16:09,01,09,1, 11.9,1,1, -2.918, 10409.419, 397.061, 52586.815 24/12/17,06:16:09,02,09,1, 11.9,1,1, -2.918, 10409.410, 397.009, 52586.815 24/12/17,06:16:09,03,09,1, 11.9,1,1, -2.918, 10409.446, 397.064, 52586.840 24/12/17,06:16:09,04,09,1, 11.9,1,1, -2.918, 10409.457, 397.136, 52586.947 24/12/17,06:16:09,05,09,1, 11.9,1,1, -2.918, 10409.465, 397.081, 52586.900 24/12/17,06:16:09,06,09,1, 11.9,1,1, -2.918, 10409.483, 397.127, 52586.946 24/12/17,06:16:09,07,09,1, 11.9,1,1, -2.918, 10409.503, 397.220, 52587.002 24/12/17,06:16:09,08,09,1, 11.9,1,1, -2.918, 10409.476, 397.174, 52586.972 24/12/17,06:16:09,09,09,1, 11.9,1,1, -2.918, 10409.491, 397.200, 52586.997 24/12/17,06:16:09,10,09,1, 11.9,1,1, -2.918, 10409.502, 397.313, 52587.118 24/12/17,06:16:09,11,09,1, 11.9,1,1, -2.918, 10409.480, 397.286, 52587.067 24/12/17,06:16:09,12,09,1, 11.9,1,1, -2.918, 10409.479, 397.293, 52587.097 24/12/17,06:16:09,13,09,1, 11.9,1,1, -2.918, 10409.535, 397.391, 52587.118 24/12/17,06:16:09,14,09,1, 11.9,1,1, -2.918, 10409.499, 397.406, 52587.187 24/12/17,06:16:09,15,09,1, 11.9,1,1, -2.918, 10409.528, 397.389, 52587.159 24/12/17,06:16:09,16,09,1, 11.9,1,1, -2.918, 10409.518, 397.501, 52587.253 24/12/17,06:16:09,17,09,1, 11.9,1,1, -2.918, 10409.538, 397.528, 52587.287 24/12/17,06:16:09,18,09,1, 11.9,1,1, -2.918, 10409.481, 397.490, 52587.224 24/12/17,06:16:09,19,09,1, 11.9,1,1, -2.918, 10409.544, 397.593, 52587.312 24/12/17,06:16:10,00,08,1, 11.9,1,1, -2.921, 10409.542, 397.593, 52587.312 24/12/17,06:16:10,01,08,1, 11.9,1,1, -2.921, 10409.466, 397.665, 52587.320 24/12/17,06:16:10,02,08,1, 11.9,1,1, -2.921, 10409.511, 397.750, 52587.422 24/12/17,06:16:10,03,08,1, 11.9,1,1, -2.921, 10409.507, 397.841, 52587.471 24/12/17,06:16:10,04,08,1, 11.9,1,1, -2.921, 10409.492, 397.831, 52587.416 24/12/17,06:16:10,05,08,1, 11.9,1,1, -2.921, 10409.468, 397.884, 52587.462 24/12/17,06:16:10,06,08,1, 11.9,1,1, -2.921, 10409.474, 398.013, 52587.565 24/12/17,06:16:10,07,08,1, 11.9,1,1, -2.921, 10409.444, 397.986, 52587.493 24/12/17,06:16:10,08,08,1, 11.9,1,1, -2.921, 10409.463, 398.020, 52587.532 24/12/17,06:16:10,09,08,1, 11.9,1,1, -2.921, 10409.482, 398.138, 52587.656 24/12/17,06:16:10,10,08,1, 11.9,1,1, -2.921, 10409.412, 398.155, 52587.612 24/12/17,06:16:10,11,08,1, 11.9,1,1, -2.921, 10409.411, 398.181, 52587.626 24/12/17,06:16:10,12,08,1, 11.9,1,1, -2.921, 10409.433, 398.312, 52587.704 24/12/17,06:16:10,13,08,1, 11.9,1,1, -2.921, 10409.419, 398.356, 52587.696 24/12/17,06:16:10,14,08,1, 11.9,1,1, -2.921, 10409.373, 398.331, 52587.721 24/12/17,06:16:10,15,08,1, 11.9,1,1, -2.921, 10409.387, 398.464, 52587.786 24/12/17,06:16:10,16,08,1, 11.9,1,1, -2.921, 10409.377, 398.512, 52587.885 24/12/17,06:16:10,17,08,1, 11.9,1,1, -2.921, 10409.351, 398.498, 52587.809 24/12/17,06:16:10,18,08,1, 11.9,1,1, -2.921, 10409.338, 398.630, 52587.899 24/12/17,06:16:10,19,08,1, 11.9,1,1, -2.921, 10409.315, 398.702, 52587.921 24/12/17,06:16:11,00,08,1, 11.8,1,1, -2.921, 10409.309, 398.702, 52587.921 24/12/17,06:16:11,01,08,1, 11.8,1,1, -2.921, 10409.283, 398.773, 52587.962 24/12/17,06:16:11,02,08,1, 11.8,1,1, -2.921, 10409.231, 398.895, 52588.228 24/12/17,06:16:11,03,08,1, 11.8,1,1, -2.921, 10409.229, 398.874, 52588.055 24/12/17,06:16:11,04,08,1, 11.8,1,1, -2.921, 10409.192, 398.954, 52588.097 24/12/17,06:16:11,05,08,1, 11.8,1,1, -2.921, 10409.195, 399.074, 52588.115 24/12/17,06:16:11,06,08,1, 11.8,1,1, -2.921, 10409.137, 399.077, 52588.110 24/12/17,06:16:11,07,08,1, 11.8,1,1, -2.921, 10409.116, 399.162, 52588.139 24/12/17,06:16:11,08,08,1, 11.8,1,1, -2.921, 10409.091, 399.277, 52588.196 24/12/17,06:16:11,09,08,1, 11.8,1,1, -2.921, 10409.045, 399.296, 52588.223 24/12/17,06:16:11,10,08,1, 11.8,1,1, -2.921, 10409.007, 399.333, 52588.226 24/12/17,06:16:11,11,08,1, 11.8,1,1, -2.921, 10408.985, 399.480, 52588.283 24/12/17,06:16:11,12,08,1, 11.8,1,1, -2.921, 10408.935, 399.485, 52588.315 24/12/17,06:16:11,13,08,1, 11.8,1,1, -2.921, 10408.894, 399.517, 52588.320 24/12/17,06:16:11,14,08,1, 11.8,1,1, -2.921, 10408.865, 399.666, 52588.384 24/12/17,06:16:11,15,08,1, 11.8,1,1, -2.921, 10408.804, 399.721, 52588.431 24/12/17,06:16:11,16,08,1, 11.8,1,1, -2.921, 10408.736, 399.712, 52588.404 24/12/17,06:16:11,17,08,1, 11.8,1,1, -2.921, 10408.715, 399.848, 52588.510 24/12/17,06:16:11,18,08,1, 11.8,1,1, -2.921, 10408.690, 399.949, 52588.532 24/12/17,06:16:11,19,08,1, 11.8,1,1, -2.921, 10408.627, 399.952, 52588.571 24/12/17,06:16:12,00,08,1, 12.0,1,1, -2.915, 10408.624, 399.952, 52588.571 24/12/17,06:16:12,01,08,1, 12.0,1,1, -2.915, 10408.566, 400.185, 52588.693 24/12/17,06:16:12,02,08,1, 12.0,1,1, -2.915, 10408.504, 400.218, 52588.659 24/12/17,06:16:12,03,08,1, 12.0,1,1, -2.915, 10408.492, 400.281, 52588.718 24/12/17,06:16:12,04,08,1, 12.0,1,1, -2.915, 10408.449, 400.442, 52588.837 24/12/17,06:16:12,05,08,1, 12.0,1,1, -2.915, 10408.415, 400.474, 52588.791 24/12/17,06:16:12,06,08,1, 12.0,1,1, -2.915, 10408.366, 400.514, 52588.827 24/12/17,06:16:12,07,08,1, 12.0,1,1, -2.915, 10408.376, 400.639, 52588.930 24/12/17,06:16:12,08,08,1, 12.0,1,1, -2.915, 10408.315, 400.693, 52588.925 24/12/17,06:16:12,09,08,1, 12.0,1,1, -2.915, 10408.272, 400.728, 52588.938 24/12/17,06:16:12,10,08,1, 12.0,1,1, -2.915, 10408.290, 400.847, 52589.037 24/12/17,06:16:12,11,08,1, 12.0,1,1, -2.915, 10408.251, 400.925, 52589.058 24/12/17,06:16:12,12,08,1, 12.0,1,1, -2.915, 10408.207, 400.963, 52589.036 24/12/17,06:16:12,13,08,1, 12.0,1,1, -2.915, 10408.211, 401.051, 52589.115 24/12/17,06:16:12,14,08,1, 12.0,1,1, -2.915, 10408.161, 401.169, 52589.194 24/12/17,06:16:12,15,08,1, 12.0,1,1, -2.915, 10408.127, 401.184, 52589.157 24/12/17,06:16:12,16,08,1, 12.0,1,1, -2.915, 10408.117, 401.259, 52589.236 24/12/17,06:16:12,17,08,1, 12.0,1,1, -2.915, 10408.113, 401.414, 52589.328 24/12/17,06:16:12,18,08,1, 12.0,1,1, -2.915, 10408.057, 401.410, 52589.268 24/12/17,06:16:12,19,08,1, 12.0,1,1, -2.915, 10408.049, 401.480, 52589.324 24/12/17,06:16:13,00,09,1, 11.9,1,1, -2.914, 10408.049, 401.480, 52589.324 24/12/17,06:16:13,01,09,1, 11.9,1,1, -2.914, 10408.003, 401.657, 52589.421 24/12/17,06:16:13,02,09,1, 11.9,1,1, -2.914, 10407.999, 401.705, 52589.445 24/12/17,06:16:13,03,09,1, 11.9,1,1, -2.914, 10408.012, 401.876, 52589.546 24/12/17,06:16:13,04,09,1, 11.9,1,1, -2.914, 10407.991, 401.966, 52589.545 24/12/17,06:16:13,05,09,1, 11.9,1,1, -2.914, 10407.977, 401.989, 52589.541 24/12/17,06:16:13,06,09,1, 11.9,1,1, -2.914, 10407.992, 402.130, 52589.630 24/12/17,06:16:13,07,09,1, 11.9,1,1, -2.914, 10407.955, 402.248, 52589.690 24/12/17,06:16:13,08,09,1, 11.9,1,1, -2.914, 10407.929, 402.264, 52589.718 24/12/17,06:16:13,09,09,1, 11.9,1,1, -2.914, 10407.971, 402.391, 52589.805 24/12/17,06:16:13,10,09,1, 11.9,1,1, -2.914, 10407.953, 402.482, 52589.854 24/12/17,06:16:13,11,09,1, 11.9,1,1, -2.914, 10407.968, 402.520, 52589.832 24/12/17,06:16:13,12,09,1, 11.9,1,1, -2.914, 10408.010, 402.611, 52589.985 24/12/17,06:16:13,13,09,1, 11.9,1,1, -2.914, 10408.020, 402.724, 52590.008 24/12/17,06:16:13,14,09,1, 11.9,1,1, -2.914, 10408.003, 402.764, 52590.008 24/12/17,06:16:13,15,09,1, 11.9,1,1, -2.914, 10408.042, 402.824, 52590.038 24/12/17,06:16:13,16,09,1, 11.9,1,1, -2.914, 10408.056, 402.946, 52590.128 24/12/17,06:16:13,17,09,1, 11.9,1,1, -2.914, 10408.043, 402.990, 52590.152 24/12/17,06:16:13,18,09,1, 11.9,1,1, -2.914, 10408.065, 403.028, 52590.198 24/12/17,06:16:13,19,09,1, 11.9,1,1, -2.914, 10408.085, 403.169, 52590.286 24/12/17,06:16:14,00,10,1, 11.9,1,1, -2.921, 10408.082, 403.169, 52590.286 24/12/17,06:16:14,01,10,1, 11.9,1,1, -2.921, 10408.070, 403.245, 52590.342 24/12/17,06:16:14,02,10,1, 11.9,1,1, -2.921, 10408.115, 403.371, 52590.413 24/12/17,06:16:14,03,10,1, 11.9,1,1, -2.921, 10408.127, 403.450, 52590.558 24/12/17,06:16:14,04,10,1, 11.9,1,1, -2.921, 10408.146, 403.445, 52590.404 24/12/17,06:16:14,05,10,1, 11.9,1,1, -2.921, 10408.171, 403.583, 52590.515 24/12/17,06:16:14,06,10,1, 11.9,1,1, -2.921, 10408.175, 403.678, 52590.582 24/12/17,06:16:14,07,10,1, 11.9,1,1, -2.921, 10408.149, 403.687, 52590.576 24/12/17,06:16:14,08,10,1, 11.9,1,1, -2.921, 10408.192, 403.769, 52590.660 24/12/17,06:16:14,09,10,1, 11.9,1,1, -2.921, 10408.176, 403.906, 52590.747 24/12/17,06:16:14,10,10,1, 11.9,1,1, -2.921, 10408.165, 403.925, 52590.745 24/12/17,06:16:14,11,10,1, 11.9,1,1, -2.921, 10408.197, 403.967, 52590.801 24/12/17,06:16:14,12,10,1, 11.9,1,1, -2.921, 10408.213, 404.122, 52590.888 24/12/17,06:16:14,13,10,1, 11.9,1,1, -2.921, 10408.189, 404.117, 52590.899 24/12/17,06:16:14,14,10,1, 11.9,1,1, -2.921, 10408.194, 404.142, 52590.935 24/12/17,06:16:14,15,10,1, 11.9,1,1, -2.921, 10408.218, 404.286, 52591.081 24/12/17,06:16:14,16,10,1, 11.9,1,1, -2.921, 10408.164, 404.364, 52591.047 24/12/17,06:16:14,17,10,1, 11.9,1,1, -2.921, 10408.189, 404.340, 52591.074 24/12/17,06:16:14,18,10,1, 11.9,1,1, -2.921, 10408.167, 404.447, 52591.152 24/12/17,06:16:14,19,10,1, 11.9,1,1, -2.921, 10408.161, 404.548, 52591.174 24/12/17,06:16:15,00,09,1, 11.9,1,1, -2.920, 10408.157, 404.548, 52591.174 24/12/17,06:16:15,01,09,1, 11.9,1,1, -2.920, 10408.145, 404.642, 52591.297 24/12/17,06:16:15,02,09,1, 11.9,1,1, -2.920, 10408.111, 404.761, 52591.339 24/12/17,06:16:15,03,09,1, 11.9,1,1, -2.920, 10408.075, 404.736, 52591.336 24/12/17,06:16:15,04,09,1, 11.9,1,1, -2.920, 10408.069, 404.806, 52591.399 24/12/17,06:16:15,05,09,1, 11.9,1,1, -2.920, 10408.064, 404.954, 52591.426 24/12/17,06:16:15,06,09,1, 11.9,1,1, -2.920, 10408.046, 404.946, 52591.456 24/12/17,06:16:15,07,09,1, 11.9,1,1, -2.920, 10408.010, 404.994, 52591.466 24/12/17,06:16:15,08,09,1, 11.9,1,1, -2.920, 10407.990, 405.131, 52591.579 24/12/17,06:16:15,09,09,1, 11.9,1,1, -2.920, 10407.992, 405.153, 52591.588 24/12/17,06:16:15,10,09,1, 11.9,1,1, -2.920, 10407.956, 405.150, 52591.569 24/12/17,06:16:15,11,09,1, 11.9,1,1, -2.920, 10407.951, 405.283, 52591.709 24/12/17,06:16:15,12,09,1, 11.9,1,1, -2.920, 10407.900, 405.360, 52591.713 24/12/17,06:16:15,13,09,1, 11.9,1,1, -2.920, 10407.869, 405.356, 52591.679 24/12/17,06:16:15,14,09,1, 11.9,1,1, -2.920, 10407.859, 405.462, 52591.808 24/12/17,06:16:15,15,09,1, 11.9,1,1, -2.920, 10407.837, 405.549, 52591.829 24/12/17,06:16:15,16,09,1, 11.9,1,1, -2.920, 10407.764, 405.523, 52591.785 24/12/17,06:16:15,17,09,1, 11.9,1,1, -2.920, 10407.780, 405.627, 52591.901 24/12/17,06:16:15,18,09,1, 11.9,1,1, -2.920, 10407.766, 405.736, 52591.937 24/12/17,06:16:15,19,09,1, 11.9,1,1, -2.920, 10407.717, 405.732, 52592.032 24/12/17,06:16:16,00,09,1, 11.9,1,1, -2.920, 10407.715, 405.732, 52592.032 24/12/17,06:16:16,01,09,1, 11.9,1,1, -2.920, 10407.708, 405.926, 52592.178 24/12/17,06:16:16,02,09,1, 11.9,1,1, -2.920, 10407.690, 405.916, 52592.059 24/12/17,06:16:16,03,09,1, 11.9,1,1, -2.920, 10407.670, 405.958, 52592.043 24/12/17,06:16:16,04,09,1, 11.9,1,1, -2.920, 10407.644, 406.074, 52592.183 24/12/17,06:16:16,05,09,1, 11.9,1,1, -2.920, 10407.644, 406.111, 52592.328 24/12/17,06:16:16,06,09,1, 11.9,1,1, -2.920, 10407.588, 406.109, 52592.290 24/12/17,06:16:16,07,09,1, 11.9,1,1, -2.920, 10407.576, 406.221, 52592.344 24/12/17,06:16:16,08,09,1, 11.9,1,1, -2.920, 10407.565, 406.263, 52592.335 24/12/17,06:16:16,09,09,1, 11.9,1,1, -2.920, 10407.515, 406.247, 52592.342 24/12/17,06:16:16,10,09,1, 11.9,1,1, -2.920, 10407.486, 406.320, 52592.443 24/12/17,06:16:16,11,09,1, 11.9,1,1, -2.920, 10407.456, 406.403, 52592.428 24/12/17,06:16:16,12,09,1, 11.9,1,1, -2.920, 10407.424, 406.391, 52592.387 24/12/17,06:16:16,13,09,1, 11.9,1,1, -2.920, 10407.416, 406.446, 52592.475 24/12/17,06:16:16,14,09,1, 11.9,1,1, -2.920, 10407.374, 406.557, 52592.554 24/12/17,06:16:16,15,09,1, 11.9,1,1, -2.920, 10407.321, 406.536, 52592.508 24/12/17,06:16:16,16,09,1, 11.9,1,1, -2.920, 10407.272, 406.578, 52592.528 24/12/17,06:16:16,17,09,1, 11.9,1,1, -2.920, 10407.262, 406.694, 52592.628 24/12/17,06:16:16,18,09,1, 11.9,1,1, -2.920, 10407.205, 406.709, 52592.622 24/12/17,06:16:16,19,09,1, 11.9,1,1, -2.920, 10407.150, 406.706, 52592.607 24/12/17,06:16:17,00,09,1, 11.8,1,1, -2.921, 10407.147, 406.706, 52592.607 24/12/17,06:16:17,01,09,1, 11.8,1,1, -2.921, 10407.072, 406.878, 52592.692 24/12/17,06:16:17,02,09,1, 11.8,1,1, -2.921, 10407.005, 406.889, 52592.733 24/12/17,06:16:17,03,09,1, 11.8,1,1, -2.921, 10406.989, 406.960, 52592.795 24/12/17,06:16:17,04,09,1, 11.8,1,1, -2.921, 10406.928, 407.069, 52592.859 24/12/17,06:16:17,05,09,1, 11.8,1,1, -2.921, 10406.868, 407.047, 52592.823 24/12/17,06:16:17,06,09,1, 11.8,1,1, -2.921, 10406.834, 407.122, 52592.912 24/12/17,06:16:17,07,09,1, 11.8,1,1, -2.921, 10406.793, 407.232, 52592.910 24/12/17,06:16:17,08,09,1, 11.8,1,1, -2.921, 10406.718, 407.186, 52592.897 24/12/17,06:16:17,09,09,1, 11.8,1,1, -2.921, 10406.665, 407.240, 52592.955 24/12/17,06:16:17,10,09,1, 11.8,1,1, -2.921, 10406.622, 407.359, 52592.976 24/12/17,06:16:17,11,09,1, 11.8,1,1, -2.921, 10406.555, 407.354, 52592.974 24/12/17,06:16:17,12,09,1, 11.8,1,1, -2.921, 10406.526, 407.370, 52592.994 24/12/17,06:16:17,13,09,1, 11.8,1,1, -2.921, 10406.469, 407.488, 52593.036 24/12/17,06:16:17,14,09,1, 11.8,1,1, -2.921, 10406.407, 407.499, 52593.050 24/12/17,06:16:17,15,09,1, 11.8,1,1, -2.921, 10406.350, 407.490, 52593.058 24/12/17,06:16:17,16,09,1, 11.8,1,1, -2.921, 10406.319, 407.591, 52593.144 24/12/17,06:16:17,17,09,1, 11.8,1,1, -2.921, 10406.243, 407.658, 52593.115 24/12/17,06:16:17,18,09,1, 11.8,1,1, -2.921, 10406.182, 407.644, 52593.122 24/12/17,06:16:17,19,09,1, 11.8,1,1, -2.921, 10406.168, 407.715, 52593.193 24/12/17,06:16:18,00,08,1, 11.9,1,1, -2.914, 10406.163, 407.715, 52593.193 24/12/17,06:16:18,01,08,1, 11.9,1,1, -2.914, 10406.081, 407.769, 52593.135 24/12/17,06:16:18,02,08,1, 11.9,1,1, -2.914, 10406.032, 407.804, 52593.149 24/12/17,06:16:18,03,08,1, 11.9,1,1, -2.914, 10406.001, 407.916, 52593.195 24/12/17,06:16:18,04,08,1, 11.9,1,1, -2.914, 10405.953, 407.889, 52593.233 24/12/17,06:16:18,05,08,1, 11.9,1,1, -2.914, 10405.896, 407.906, 52593.204 24/12/17,06:16:18,06,08,1, 11.9,1,1, -2.914, 10405.870, 408.028, 52593.390 24/12/17,06:16:18,07,08,1, 11.9,1,1, -2.914, 10405.819, 408.015, 52593.244 24/12/17,06:16:18,08,08,1, 11.9,1,1, -2.914, 10405.732, 408.005, 52593.300 24/12/17,06:16:18,09,08,1, 11.9,1,1, -2.914, 10405.737, 408.132, 52593.374 24/12/17,06:16:18,10,08,1, 11.9,1,1, -2.914, 10405.644, 408.132, 52593.355 24/12/17,06:16:18,11,08,1, 11.9,1,1, -2.914, 10405.605, 408.117, 52593.359 24/12/17,06:16:18,12,08,1, 11.9,1,1, -2.914, 10405.590, 408.206, 52593.380 24/12/17,06:16:18,13,08,1, 11.9,1,1, -2.914, 10405.550, 408.243, 52593.364 24/12/17,06:16:18,14,08,1, 11.9,1,1, -2.914, 10405.493, 408.240, 52593.324 24/12/17,06:16:18,15,08,1, 11.9,1,1, -2.914, 10405.470, 408.305, 52593.381 24/12/17,06:16:18,16,08,1, 11.9,1,1, -2.914, 10405.460, 408.382, 52593.388 24/12/17,06:16:18,17,08,1, 11.9,1,1, -2.914, 10405.399, 408.384, 52593.342 24/12/17,06:16:18,18,08,1, 11.9,1,1, -2.914, 10405.367, 408.411, 52593.395 24/12/17,06:16:18,19,08,1, 11.9,1,1, -2.914, 10405.361, 408.526, 52593.409 24/12/17,06:16:19,00,08,1, 11.9,1,1, -2.921, 10405.353, 408.526, 52593.409 24/12/17,06:16:19,01,08,1, 11.9,1,1, -2.921, 10405.270, 408.507, 52593.403 24/12/17,06:16:19,02,08,1, 11.9,1,1, -2.921, 10405.244, 408.612, 52593.469 24/12/17,06:16:19,03,08,1, 11.9,1,1, -2.921, 10405.181, 408.588, 52593.439 24/12/17,06:16:19,04,08,1, 11.9,1,1, -2.921, 10405.130, 408.601, 52593.425 24/12/17,06:16:19,05,08,1, 11.9,1,1, -2.921, 10405.150, 408.694, 52593.484 24/12/17,06:16:19,06,08,1, 11.9,1,1, -2.921, 10405.078, 408.714, 52593.430 24/12/17,06:16:19,07,08,1, 11.9,1,1, -2.921, 10405.037, 408.661, 52593.440 24/12/17,06:16:19,08,08,1, 11.9,1,1, -2.921, 10405.001, 408.779, 52593.525 24/12/17,06:16:19,09,08,1, 11.9,1,1, -2.921, 10404.978, 408.797, 52593.461 24/12/17,06:16:19,10,08,1, 11.9,1,1, -2.921, 10404.962, 408.749, 52593.456 24/12/17,06:16:19,11,08,1, 11.9,1,1, -2.921, 10404.916, 408.827, 52593.511 24/12/17,06:16:19,12,08,1, 11.9,1,1, -2.921, 10404.888, 408.880, 52593.536 24/12/17,06:16:19,13,08,1, 11.9,1,1, -2.921, 10404.842, 408.838, 52593.435 24/12/17,06:16:19,14,08,1, 11.9,1,1, -2.921, 10404.806, 408.883, 52593.495 24/12/17,06:16:19,15,08,1, 11.9,1,1, -2.921, 10404.784, 408.954, 52593.515 24/12/17,06:16:19,16,08,1, 11.9,1,1, -2.921, 10404.710, 408.947, 52593.475 24/12/17,06:16:19,17,08,1, 11.9,1,1, -2.921, 10404.688, 408.968, 52593.503 24/12/17,06:16:19,18,08,1, 11.9,1,1, -2.921, 10404.677, 409.060, 52593.538 24/12/17,06:16:19,19,08,1, 11.9,1,1, -2.921, 10404.608, 409.038, 52593.510 24/12/17,06:16:20,00,08,1, 12.0,1,1, -2.922, 10404.602, 409.038, 52593.510 24/12/17,06:16:20,01,08,1, 12.0,1,1, -2.922, 10404.609, 409.111, 52593.516 24/12/17,06:16:20,02,08,1, 12.0,1,1, -2.922, 10404.555, 409.129, 52593.503 24/12/17,06:16:20,03,08,1, 12.0,1,1, -2.922, 10404.522, 409.073, 52593.482 24/12/17,06:16:20,04,08,1, 12.0,1,1, -2.922, 10404.508, 409.151, 52593.552 24/12/17,06:16:20,05,08,1, 12.0,1,1, -2.922, 10404.497, 409.181, 52593.535 24/12/17,06:16:20,06,08,1, 12.0,1,1, -2.922, 10404.417, 409.134, 52593.441 24/12/17,06:16:20,07,08,1, 12.0,1,1, -2.922, 10404.423, 409.208, 52593.509 24/12/17,06:16:20,08,08,1, 12.0,1,1, -2.922, 10404.391, 409.220, 52593.528 24/12/17,06:16:20,09,08,1, 12.0,1,1, -2.922, 10404.328, 409.205, 52593.485 24/12/17,06:16:20,10,08,1, 12.0,1,1, -2.922, 10404.312, 409.231, 52593.537 24/12/17,06:16:20,11,08,1, 12.0,1,1, -2.922, 10404.301, 409.320, 52593.527 24/12/17,06:16:20,12,08,1, 12.0,1,1, -2.922, 10404.251, 409.310, 52593.494 24/12/17,06:16:20,13,08,1, 12.0,1,1, -2.922, 10404.244, 409.316, 52593.492 24/12/17,06:16:20,14,08,1, 12.0,1,1, -2.922, 10404.223, 409.403, 52593.553 24/12/17,06:16:20,15,08,1, 12.0,1,1, -2.922, 10404.164, 409.411, 52593.516 24/12/17,06:16:20,16,08,1, 12.0,1,1, -2.922, 10404.113, 409.395, 52593.507 24/12/17,06:16:20,17,08,1, 12.0,1,1, -2.922, 10404.116, 409.509, 52593.579 24/12/17,06:16:20,18,08,1, 12.0,1,1, -2.922, 10404.086, 409.510, 52593.424 24/12/17,06:16:20,19,08,1, 12.0,1,1, -2.922, 10403.991, 409.483, 52593.534 24/12/17,06:16:21,00,08,1, 11.9,1,1, -2.915, 10403.985, 409.483, 52593.534 24/12/17,06:16:21,01,08,1, 11.9,1,1, -2.915, 10403.934, 409.641, 52593.575 24/12/17,06:16:21,02,08,1, 11.9,1,1, -2.915, 10403.857, 409.563, 52593.542 24/12/17,06:16:21,03,08,1, 11.9,1,1, -2.915, 10403.830, 409.672, 52593.577 24/12/17,06:16:21,04,08,1, 11.9,1,1, -2.915, 10403.809, 409.739, 52593.617 24/12/17,06:16:21,05,08,1, 11.9,1,1, -2.915, 10403.736, 409.691, 52593.551 24/12/17,06:16:21,06,08,1, 11.9,1,1, -2.915, 10403.705, 409.729, 52593.580 24/12/17,06:16:21,07,08,1, 11.9,1,1, -2.915, 10403.706, 409.855, 52593.616 24/12/17,06:16:21,08,08,1, 11.9,1,1, -2.915, 10403.613, 409.815, 52593.558 24/12/17,06:16:21,09,08,1, 11.9,1,1, -2.915, 10403.601, 409.844, 52593.567 24/12/17,06:16:21,10,08,1, 11.9,1,1, -2.915, 10403.583, 409.934, 52593.639 24/12/17,06:16:21,11,08,1, 11.9,1,1, -2.915, 10403.528, 409.921, 52593.592 24/12/17,06:16:21,12,08,1, 11.9,1,1, -2.915, 10403.525, 409.903, 52593.589 24/12/17,06:16:21,13,08,1, 11.9,1,1, -2.915, 10403.481, 410.015, 52593.664 24/12/17,06:16:21,14,08,1, 11.9,1,1, -2.915, 10403.412, 410.011, 52593.606 24/12/17,06:16:21,15,08,1, 11.9,1,1, -2.915, 10403.362, 410.029, 52593.602 24/12/17,06:16:21,16,08,1, 11.9,1,1, -2.915, 10403.349, 410.116, 52593.653 24/12/17,06:16:21,17,08,1, 11.9,1,1, -2.915, 10403.302, 410.153, 52593.648 24/12/17,06:16:21,18,08,1, 11.9,1,1, -2.915, 10403.267, 410.107, 52593.546 24/12/17,06:16:21,19,08,1, 11.9,1,1, -2.915, 10403.266, 410.213, 52593.661 24/12/17,06:16:22,00,08,1, 11.8,1,1, -2.919, 10403.259, 410.213, 52593.661 24/12/17,06:16:22,01,08,1, 11.8,1,1, -2.919, 10403.149, 410.229, 52593.607 24/12/17,06:16:22,02,08,1, 11.8,1,1, -2.919, 10403.168, 410.290, 52593.644 24/12/17,06:16:22,03,08,1, 11.8,1,1, -2.919, 10403.112, 410.352, 52593.621 24/12/17,06:16:22,04,08,1, 11.8,1,1, -2.919, 10403.062, 410.331, 52593.600 24/12/17,06:16:22,05,08,1, 11.8,1,1, -2.919, 10403.053, 410.384, 52593.582 24/12/17,06:16:22,06,08,1, 11.8,1,1, -2.919, 10403.016, 410.470, 52593.645 24/12/17,06:16:22,07,08,1, 11.8,1,1, -2.919, 10402.964, 410.452, 52593.565 24/12/17,06:16:22,08,08,1, 11.8,1,1, -2.919, 10402.937, 410.461, 52593.572 24/12/17,06:16:22,09,08,1, 11.8,1,1, -2.919, 10402.932, 410.559, 52593.654 24/12/17,06:16:22,10,08,1, 11.8,1,1, -2.919, 10402.886, 410.560, 52593.587 24/12/17,06:16:22,11,08,1, 11.8,1,1, -2.919, 10402.868, 410.530, 52593.601 24/12/17,06:16:22,12,08,1, 11.8,1,1, -2.919, 10402.833, 410.631, 52593.622 24/12/17,06:16:22,13,08,1, 11.8,1,1, -2.919, 10402.815, 410.650, 52593.593 24/12/17,06:16:22,14,08,1, 11.8,1,1, -2.919, 10402.793, 410.587, 52593.566 24/12/17,06:16:22,15,08,1, 11.8,1,1, -2.919, 10402.783, 410.675, 52593.666 24/12/17,06:16:22,16,08,1, 11.8,1,1, -2.919, 10402.723, 410.710, 52593.617 24/12/17,06:16:22,17,08,1, 11.8,1,1, -2.919, 10402.694, 410.661, 52593.557 24/12/17,06:16:22,18,08,1, 11.8,1,1, -2.919, 10402.689, 410.705, 52593.582 24/12/17,06:16:22,19,08,1, 11.8,1,1, -2.919, 10402.673, 410.776, 52593.599 24/12/17,06:16:23,00,08,1, 11.9,1,1, -2.917, 10402.666, 410.776, 52593.599 24/12/17,06:16:23,01,08,1, 11.9,1,1, -2.917, 10402.587, 410.753, 52593.537 24/12/17,06:16:23,02,08,1, 11.9,1,1, -2.917, 10402.580, 410.842, 52593.621 24/12/17,06:16:23,03,08,1, 11.9,1,1, -2.917, 10402.554, 410.780, 52593.540 24/12/17,06:16:23,04,08,1, 11.9,1,1, -2.917, 10402.513, 410.775, 52593.516 24/12/17,06:16:23,05,08,1, 11.9,1,1, -2.917, 10402.519, 410.882, 52593.524 24/12/17,06:16:23,06,08,1, 11.9,1,1, -2.917, 10402.468, 410.817, 52593.481 24/12/17,06:16:23,07,08,1, 11.9,1,1, -2.917, 10402.455, 410.798, 52593.475 24/12/17,06:16:23,08,08,1, 11.9,1,1, -2.917, 10402.436, 410.883, 52593.487 24/12/17,06:16:23,09,08,1, 11.9,1,1, -2.917, 10402.407, 410.869, 52593.455 24/12/17,06:16:23,10,08,1, 11.9,1,1, -2.917, 10402.369, 410.830, 52593.452 24/12/17,06:16:23,11,08,1, 11.9,1,1, -2.917, 10402.365, 410.897, 52593.453 24/12/17,06:16:23,12,08,1, 11.9,1,1, -2.917, 10402.327, 410.940, 52593.439 24/12/17,06:16:23,13,08,1, 11.9,1,1, -2.917, 10402.299, 410.868, 52593.367 24/12/17,06:16:23,14,08,1, 11.9,1,1, -2.917, 10402.277, 410.935, 52593.450 24/12/17,06:16:23,15,08,1, 11.9,1,1, -2.917, 10402.255, 411.005, 52593.427 24/12/17,06:16:23,16,08,1, 11.9,1,1, -2.917, 10402.228, 410.921, 52593.320 24/12/17,06:16:23,17,08,1, 11.9,1,1, -2.917, 10402.219, 410.991, 52593.416 24/12/17,06:16:23,18,08,1, 11.9,1,1, -2.917, 10402.159, 411.031, 52593.387 24/12/17,06:16:23,19,08,1, 11.9,1,1, -2.917, 10402.133, 410.968, 52593.382 24/12/17,06:16:24,00,09,1, 11.9,1,1, -2.919, 10402.132, 410.968, 52593.382 24/12/17,06:16:24,01,09,1, 11.9,1,1, -2.919, 10402.084, 411.054, 52593.377 24/12/17,06:16:24,02,09,1, 11.9,1,1, -2.919, 10402.036, 410.995, 52593.238 24/12/17,06:16:24,03,09,1, 11.9,1,1, -2.919, 10401.989, 410.983, 52593.204 24/12/17,06:16:24,04,09,1, 11.9,1,1, -2.919, 10401.992, 411.062, 52593.296 24/12/17,06:16:24,05,09,1, 11.9,1,1, -2.919, 10401.947, 411.031, 52593.237 24/12/17,06:16:24,06,09,1, 11.9,1,1, -2.919, 10401.892, 410.970, 52593.173 24/12/17,06:16:24,07,09,1, 11.9,1,1, -2.919, 10401.891, 411.049, 52593.224 24/12/17,06:16:24,08,09,1, 11.9,1,1, -2.919, 10401.842, 411.008, 52593.141 24/12/17,06:16:24,09,09,1, 11.9,1,1, -2.919, 10401.800, 410.973, 52593.202 24/12/17,06:16:24,10,09,1, 11.9,1,1, -2.919, 10401.808, 411.059, 52593.203 24/12/17,06:16:24,11,09,1, 11.9,1,1, -2.919, 10401.781, 411.037, 52593.131 24/12/17,06:16:24,12,09,1, 11.9,1,1, -2.919, 10401.706, 410.975, 52593.121 24/12/17,06:16:24,13,09,1, 11.9,1,1, -2.919, 10401.702, 411.013, 52593.115 24/12/17,06:16:24,14,09,1, 11.9,1,1, -2.919, 10401.687, 411.032, 52593.120 24/12/17,06:16:24,15,09,1, 11.9,1,1, -2.919, 10401.611, 410.956, 52592.979 24/12/17,06:16:24,16,09,1, 11.9,1,1, -2.919, 10401.619, 410.955, 52593.014 24/12/17,06:16:24,17,09,1, 11.9,1,1, -2.919, 10401.589, 411.025, 52593.039 24/12/17,06:16:24,18,09,1, 11.9,1,1, -2.919, 10401.534, 410.959, 52593.026 24/12/17,06:16:24,19,09,1, 11.9,1,1, -2.919, 10401.504, 410.960, 52593.040 24/12/17,06:16:25,00,09,1, 11.8,1,1, -2.919, 10401.498, 410.960, 52593.040 24/12/17,06:16:25,01,09,1, 11.8,1,1, -2.919, 10401.447, 410.998, 52592.988 24/12/17,06:16:25,02,09,1, 11.8,1,1, -2.919, 10401.411, 410.998, 52593.032 24/12/17,06:16:25,03,09,1, 11.8,1,1, -2.919, 10401.406, 411.072, 52593.065 24/12/17,06:16:25,04,09,1, 11.8,1,1, -2.919, 10401.335, 411.019, 52593.069 24/12/17,06:16:25,05,09,1, 11.8,1,1, -2.919, 10401.315, 410.959, 52592.977 24/12/17,06:16:25,06,09,1, 11.8,1,1, -2.919, 10401.345, 411.051, 52592.869 24/12/17,06:16:25,07,09,1, 11.8,1,1, -2.919, 10401.274, 411.030, 52593.084 24/12/17,06:16:25,08,09,1, 11.8,1,1, -2.919, 10401.254, 410.953, 52592.958 24/12/17,06:16:25,09,09,1, 11.8,1,1, -2.919, 10401.259, 411.015, 52593.076 24/12/17,06:16:25,10,09,1, 11.8,1,1, -2.919, 10401.260, 411.030, 52593.056 24/12/17,06:16:25,11,09,1, 11.8,1,1, -2.919, 10401.216, 410.923, 52592.973 24/12/17,06:16:25,12,09,1, 11.8,1,1, -2.919, 10401.233, 410.967, 52593.029 24/12/17,06:16:25,13,09,1, 11.8,1,1, -2.919, 10401.207, 410.979, 52593.020 24/12/17,06:16:25,14,09,1, 11.8,1,1, -2.919, 10401.126, 410.889, 52592.948 24/12/17,06:16:25,15,09,1, 11.8,1,1, -2.919, 10401.160, 410.900, 52592.904 24/12/17,06:16:25,16,09,1, 11.8,1,1, -2.919, 10401.139, 410.931, 52592.990 24/12/17,06:16:25,17,09,1, 11.8,1,1, -2.919, 10401.094, 410.814, 52592.955 24/12/17,06:16:25,18,09,1, 11.8,1,1, -2.919, 10401.114, 410.819, 52592.960 24/12/17,06:16:25,19,09,1, 11.8,1,1, -2.919, 10401.118, 410.851, 52592.977 24/12/17,06:16:26,00,09,1, 11.9,1,1, -2.915, 10401.114, 410.851, 52592.977 24/12/17,06:16:26,01,09,1, 11.9,1,1, -2.915, 10401.065, 410.696, 52592.898 24/12/17,06:16:26,02,09,1, 11.9,1,1, -2.915, 10401.061, 410.746, 52592.925 24/12/17,06:16:26,03,09,1, 11.9,1,1, -2.915, 10401.049, 410.667, 52592.877 24/12/17,06:16:26,04,09,1, 11.9,1,1, -2.915, 10401.030, 410.621, 52592.868 24/12/17,06:16:26,05,09,1, 11.9,1,1, -2.915, 10401.015, 410.642, 52592.872 24/12/17,06:16:26,06,09,1, 11.9,1,1, -2.915, 10400.975, 410.564, 52592.838 24/12/17,06:16:26,07,09,1, 11.9,1,1, -2.915, 10400.970, 410.488, 52592.766 24/12/17,06:16:26,08,09,1, 11.9,1,1, -2.915, 10400.981, 410.531, 52592.837 24/12/17,06:16:26,09,09,1, 11.9,1,1, -2.915, 10400.933, 410.503, 52592.890 24/12/17,06:16:26,10,09,1, 11.9,1,1, -2.915, 10400.927, 410.365, 52592.739 24/12/17,06:16:26,11,09,1, 11.9,1,1, -2.915, 10400.925, 410.388, 52592.844 24/12/17,06:16:26,12,09,1, 11.9,1,1, -2.915, 10400.916, 410.375, 52592.813 24/12/17,06:16:26,13,09,1, 11.9,1,1, -2.915, 10400.861, 410.256, 52592.740 24/12/17,06:16:26,14,09,1, 11.9,1,1, -2.915, 10400.874, 410.234, 52592.769 24/12/17,06:16:26,15,09,1, 11.9,1,1, -2.915, 10400.856, 410.244, 52592.770 24/12/17,06:16:26,16,09,1, 11.9,1,1, -2.915, 10400.812, 410.117, 52592.755 24/12/17,06:16:26,17,09,1, 11.9,1,1, -2.915, 10400.804, 410.077, 52592.671 24/12/17,06:16:26,18,09,1, 11.9,1,1, -2.915, 10400.807, 410.080, 52592.750 24/12/17,06:16:26,19,09,1, 11.9,1,1, -2.915, 10400.780, 409.968, 52592.707 24/12/17,06:16:27,00,09,1, 11.9,1,1, -2.920, 10400.772, 409.968, 52592.707 24/12/17,06:16:27,01,09,1, 11.9,1,1, -2.920, 10400.773, 409.900, 52592.734 24/12/17,06:16:27,02,09,1, 11.9,1,1, -2.920, 10400.724, 409.773, 52592.612 24/12/17,06:16:27,03,09,1, 11.9,1,1, -2.920, 10400.696, 409.702, 52592.547 24/12/17,06:16:27,04,09,1, 11.9,1,1, -2.920, 10400.703, 409.715, 52592.657 24/12/17,06:16:27,05,09,1, 11.9,1,1, -2.920, 10400.636, 409.613, 52592.567 24/12/17,06:16:27,06,09,1, 11.9,1,1, -2.920, 10400.597, 409.483, 52592.551 24/12/17,06:16:27,07,09,1, 11.9,1,1, -2.920, 10400.621, 409.472, 52592.566 24/12/17,06:16:27,08,09,1, 11.9,1,1, -2.920, 10400.588, 409.437, 52592.557 24/12/17,06:16:27,09,09,1, 11.9,1,1, -2.920, 10400.514, 409.295, 52592.513 24/12/17,06:16:27,10,09,1, 11.9,1,1, -2.920, 10400.513, 409.276, 52592.504 24/12/17,06:16:27,11,09,1, 11.9,1,1, -2.920, 10400.492, 409.252, 52592.445 24/12/17,06:16:27,12,09,1, 11.9,1,1, -2.920, 10400.462, 409.119, 52592.378 24/12/17,06:16:27,13,09,1, 11.9,1,1, -2.920, 10400.436, 409.110, 52592.451 24/12/17,06:16:27,14,09,1, 11.9,1,1, -2.920, 10400.426, 409.087, 52592.452 24/12/17,06:16:27,15,09,1, 11.9,1,1, -2.920, 10400.387, 408.979, 52592.316 24/12/17,06:16:27,16,09,1, 11.9,1,1, -2.920, 10400.364, 408.910, 52592.362 24/12/17,06:16:27,17,09,1, 11.9,1,1, -2.920, 10400.371, 408.932, 52592.366 24/12/17,06:16:27,18,09,1, 11.9,1,1, -2.920, 10400.308, 408.832, 52592.305 24/12/17,06:16:27,19,09,1, 11.9,1,1, -2.920, 10400.330, 408.718, 52592.214 24/12/17,06:16:28,00,09,1, 11.9,1,1, -2.921, 10400.330, 408.718, 52592.214 24/12/17,06:16:28,01,09,1, 11.9,1,1, -2.921, 10400.297, 408.640, 52592.183 24/12/17,06:16:28,02,09,1, 11.9,1,1, -2.921, 10400.288, 408.525, 52592.173 24/12/17,06:16:28,03,09,1, 11.9,1,1, -2.921, 10400.299, 408.504, 52592.135 24/12/17,06:16:28,04,09,1, 11.9,1,1, -2.921, 10400.271, 408.430, 52592.190 24/12/17,06:16:28,05,09,1, 11.9,1,1, -2.921, 10400.259, 408.293, 52592.083 24/12/17,06:16:28,06,09,1, 11.9,1,1, -2.921, 10400.257, 408.279, 52592.102 24/12/17,06:16:28,07,09,1, 11.9,1,1, -2.921, 10400.254, 408.236, 52591.997 24/12/17,06:16:28,08,09,1, 11.9,1,1, -2.921, 10400.202, 408.098, 52591.872 24/12/17,06:16:28,09,09,1, 11.9,1,1, -2.921, 10400.213, 408.040, 52591.891 24/12/17,06:16:28,10,09,1, 11.9,1,1, -2.921, 10400.206, 408.043, 52592.007 24/12/17,06:16:28,11,09,1, 11.9,1,1, -2.921, 10400.200, 407.861, 52591.877 24/12/17,06:16:28,12,09,1, 11.9,1,1, -2.921, 10400.184, 407.793, 52591.841 24/12/17,06:16:28,13,09,1, 11.9,1,1, -2.921, 10400.191, 407.791, 52591.836 24/12/17,06:16:28,14,09,1, 11.9,1,1, -2.921, 10400.135, 407.664, 52591.735 24/12/17,06:16:28,15,09,1, 11.9,1,1, -2.921, 10400.172, 407.575, 52591.684 24/12/17,06:16:28,16,09,1, 11.9,1,1, -2.921, 10400.167, 407.606, 52591.707 24/12/17,06:16:28,17,09,1, 11.9,1,1, -2.921, 10400.147, 407.487, 52591.675 24/12/17,06:16:28,18,09,1, 11.9,1,1, -2.921, 10400.144, 407.356, 52591.516 24/12/17,06:16:28,19,09,1, 11.9,1,1, -2.921, 10400.140, 407.391, 52591.608 24/12/17,06:16:29,00,09,1, 11.9,1,1, -2.922, 10400.138, 407.391, 52591.608 24/12/17,06:16:29,01,09,1, 11.9,1,1, -2.922, 10400.121, 407.185, 52591.481 24/12/17,06:16:29,02,09,1, 11.9,1,1, -2.922, 10400.154, 407.207, 52591.516 24/12/17,06:16:29,03,09,1, 11.9,1,1, -2.922, 10400.152, 407.113, 52591.461 24/12/17,06:16:29,04,09,1, 11.9,1,1, -2.922, 10400.099, 407.011, 52591.364 24/12/17,06:16:29,05,09,1, 11.9,1,1, -2.922, 10400.129, 406.980, 52591.434 24/12/17,06:16:29,06,09,1, 11.9,1,1, -2.922, 10400.120, 406.957, 52591.389 24/12/17,06:16:29,07,09,1, 11.9,1,1, -2.922, 10400.113, 406.856, 52591.363 24/12/17,06:16:29,08,09,1, 11.9,1,1, -2.922, 10400.133, 406.805, 52591.293 24/12/17,06:16:29,09,09,1, 11.9,1,1, -2.922, 10400.131, 406.827, 52591.349 24/12/17,06:16:29,10,09,1, 11.9,1,1, -2.922, 10400.102, 406.692, 52591.203 24/12/17,06:16:29,11,09,1, 11.9,1,1, -2.922, 10400.115, 406.645, 52591.177 24/12/17,06:16:29,12,09,1, 11.9,1,1, -2.922, 10400.138, 406.654, 52591.184 24/12/17,06:16:29,13,09,1, 11.9,1,1, -2.922, 10400.095, 406.567, 52591.120 24/12/17,06:16:29,14,09,1, 11.9,1,1, -2.922, 10400.117, 406.487, 52591.063 24/12/17,06:16:29,15,09,1, 11.9,1,1, -2.922, 10400.147, 406.499, 52591.111 24/12/17,06:16:29,16,09,1, 11.9,1,1, -2.922, 10400.111, 406.390, 52590.979 24/12/17,06:16:29,17,09,1, 11.9,1,1, -2.922, 10400.085, 406.308, 52590.997 24/12/17,06:16:29,18,09,1, 11.9,1,1, -2.922, 10400.124, 406.309, 52591.036 24/12/17,06:16:29,19,09,1, 11.9,1,1, -2.922, 10400.107, 406.265, 52590.982 24/12/17,06:16:30,00,09,1, 11.9,1,1, -2.924, 10400.105, 406.265, 52590.982 24/12/17,06:16:30,01,09,1, 11.9,1,1, -2.924, 10400.114, 406.145, 52590.921 24/12/17,06:16:30,02,09,1, 11.9,1,1, -2.924, 10400.114, 406.078, 52590.929 24/12/17,06:16:30,03,09,1, 11.9,1,1, -2.924, 10400.111, 405.962, 52590.874 24/12/17,06:16:30,04,09,1, 11.9,1,1, -2.924, 10400.121, 405.962, 52590.865 24/12/17,06:16:30,05,09,1, 11.9,1,1, -2.924, 10400.130, 405.929, 52590.873 24/12/17,06:16:30,06,09,1, 11.9,1,1, -2.924, 10400.100, 405.811, 52590.713 24/12/17,06:16:30,07,09,1, 11.9,1,1, -2.924, 10400.148, 405.794, 52590.827 24/12/17,06:16:30,08,09,1, 11.9,1,1, -2.924, 10400.120, 405.826, 52590.802 24/12/17,06:16:30,09,09,1, 11.9,1,1, -2.924, 10400.098, 405.720, 52590.757 24/12/17,06:16:30,10,09,1, 11.9,1,1, -2.924, 10400.119, 405.655, 52590.637 24/12/17,06:16:30,11,09,1, 11.9,1,1, -2.924, 10400.144, 405.685, 52590.710 24/12/17,06:16:30,12,09,1, 11.9,1,1, -2.924, 10400.104, 405.603, 52590.649 24/12/17,06:16:30,13,09,1, 11.9,1,1, -2.924, 10400.132, 405.530, 52590.634 24/12/17,06:16:30,14,09,1, 11.9,1,1, -2.924, 10400.155, 405.552, 52590.696 24/12/17,06:16:30,15,09,1, 11.9,1,1, -2.924, 10400.121, 405.460, 52590.614 24/12/17,06:16:30,16,09,1, 11.9,1,1, -2.924, 10400.149, 405.363, 52590.631 24/12/17,06:16:30,17,09,1, 11.9,1,1, -2.924, 10400.181, 405.382, 52590.625 24/12/17,06:16:30,18,09,1, 11.9,1,1, -2.924, 10400.191, 405.326, 52590.567 24/12/17,06:16:30,19,09,1, 11.9,1,1, -2.924, 10400.182, 405.210, 52590.575 24/12/17,06:16:31,00,09,1, 11.9,1,1, -2.919, 10400.180, 405.210, 52590.575 24/12/17,06:16:31,01,09,1, 11.9,1,1, -2.919, 10400.211, 405.160, 52590.520 24/12/17,06:16:31,02,09,1, 11.9,1,1, -2.919, 10400.175, 405.029, 52590.530 24/12/17,06:16:31,03,09,1, 11.9,1,1, -2.919, 10400.235, 404.999, 52590.498 24/12/17,06:16:31,04,09,1, 11.9,1,1, -2.919, 10400.188, 404.995, 52590.500 24/12/17,06:16:31,05,09,1, 11.9,1,1, -2.919, 10400.214, 404.840, 52590.367 24/12/17,06:16:31,06,09,1, 11.9,1,1, -2.919, 10400.209, 404.825, 52590.420 24/12/17,06:16:31,07,09,1, 11.9,1,1, -2.919, 10400.221, 404.817, 52590.461 24/12/17,06:16:31,08,09,1, 11.9,1,1, -2.919, 10400.226, 404.696, 52590.300 24/12/17,06:16:31,09,09,1, 11.9,1,1, -2.919, 10400.234, 404.625, 52590.315 24/12/17,06:16:31,10,09,1, 11.9,1,1, -2.919, 10400.268, 404.630, 52590.291 24/12/17,06:16:31,11,09,1, 11.9,1,1, -2.919, 10400.236, 404.534, 52590.233 24/12/17,06:16:31,12,09,1, 11.9,1,1, -2.919, 10400.273, 404.445, 52590.230 24/12/17,06:16:31,13,09,1, 11.9,1,1, -2.919, 10400.297, 404.416, 52590.239 24/12/17,06:16:31,14,09,1, 11.9,1,1, -2.919, 10400.259, 404.368, 52590.216 24/12/17,06:16:31,15,09,1, 11.9,1,1, -2.919, 10400.289, 404.217, 52590.132 24/12/17,06:16:31,16,09,1, 11.9,1,1, -2.919, 10400.304, 404.204, 52590.134 24/12/17,06:16:31,17,09,1, 11.9,1,1, -2.919, 10400.298, 404.169, 52590.168 24/12/17,06:16:31,18,09,1, 11.9,1,1, -2.919, 10400.276, 404.026, 52590.055 24/12/17,06:16:31,19,09,1, 11.9,1,1, -2.919, 10400.305, 404.021, 52590.086 24/12/17,06:16:32,00,09,1, 11.9,1,1, -2.921, 10400.305, 404.021, 52590.086 24/12/17,06:16:32,01,09,1, 11.9,1,1, -2.921, 10400.276, 403.870, 52589.961 24/12/17,06:16:32,02,09,1, 11.9,1,1, -2.921, 10400.278, 403.859, 52589.970 24/12/17,06:16:32,03,09,1, 11.9,1,1, -2.921, 10400.283, 403.851, 52589.961 24/12/17,06:16:32,04,09,1, 11.9,1,1, -2.921, 10400.267, 403.713, 52589.928 24/12/17,06:16:32,05,09,1, 11.9,1,1, -2.921, 10400.300, 403.663, 52589.988 24/12/17,06:16:32,06,09,1, 11.9,1,1, -2.921, 10400.290, 403.660, 52589.917 24/12/17,06:16:32,07,09,1, 11.9,1,1, -2.921, 10400.282, 403.519, 52589.914 24/12/17,06:16:32,08,09,1, 11.9,1,1, -2.921, 10400.270, 403.488, 52589.829 24/12/17,06:16:32,09,09,1, 11.9,1,1, -2.921, 10400.304, 403.491, 52589.880 24/12/17,06:16:32,10,09,1, 11.9,1,1, -2.921, 10400.315, 403.422, 52589.895 24/12/17,06:16:32,11,09,1, 11.9,1,1, -2.921, 10400.311, 403.308, 52589.852 24/12/17,06:16:32,12,09,1, 11.9,1,1, -2.921, 10400.316, 403.371, 52589.822 24/12/17,06:16:32,13,09,1, 11.9,1,1, -2.921, 10400.325, 403.317, 52589.780 24/12/17,06:16:32,14,09,1, 11.9,1,1, -2.921, 10400.311, 403.223, 52589.866 24/12/17,06:16:32,15,09,1, 11.9,1,1, -2.921, 10400.334, 403.262, 52589.799 24/12/17,06:16:32,16,09,1, 11.9,1,1, -2.921, 10400.324, 403.224, 52589.903 24/12/17,06:16:32,17,09,1, 11.9,1,1, -2.921, 10400.314, 403.096, 52589.675 24/12/17,06:16:32,18,09,1, 11.9,1,1, -2.921, 10400.339, 403.113, 52589.810 24/12/17,06:16:32,19,09,1, 11.9,1,1, -2.921, 10400.356, 403.083, 52589.834 24/12/17,06:16:33,00,09,1, 11.9,1,1, -2.918, 10400.355, 403.083, 52589.834 24/12/17,06:16:33,01,09,1, 11.9,1,1, -2.918, 10400.325, 402.954, 52589.807 24/12/17,06:16:33,02,09,1, 11.9,1,1, -2.918, 10400.294, 402.947, 52589.780 24/12/17,06:16:33,03,09,1, 11.9,1,1, -2.918, 10400.290, 402.815, 52589.647 24/12/17,06:16:33,04,09,1, 11.9,1,1, -2.918, 10400.268, 402.778, 52589.759 24/12/17,06:16:33,05,09,1, 11.9,1,1, -2.918, 10400.253, 402.790, 52589.733 24/12/17,06:16:33,06,09,1, 11.9,1,1, -2.918, 10400.218, 402.671, 52589.745 24/12/17,06:16:33,07,09,1, 11.9,1,1, -2.918, 10400.208, 402.578, 52589.701 24/12/17,06:16:33,08,09,1, 11.9,1,1, -2.918, 10400.213, 402.606, 52589.664 24/12/17,06:16:33,09,09,1, 11.9,1,1, -2.918, 10400.142, 402.502, 52589.623 24/12/17,06:16:33,10,09,1, 11.9,1,1, -2.918, 10400.120, 402.384, 52589.598 24/12/17,06:16:33,11,09,1, 11.9,1,1, -2.918, 10400.137, 402.425, 52589.634 24/12/17,06:16:33,12,09,1, 11.9,1,1, -2.918, 10400.085, 402.339, 52589.698 24/12/17,06:16:33,13,09,1, 11.9,1,1, -2.918, 10400.053, 402.248, 52589.607 24/12/17,06:16:33,14,09,1, 11.9,1,1, -2.918, 10400.043, 402.222, 52589.666 24/12/17,06:16:33,15,09,1, 11.9,1,1, -2.918, 10400.010, 402.158, 52589.541 24/12/17,06:16:33,16,09,1, 11.9,1,1, -2.918, 10399.971, 402.037, 52589.554 24/12/17,06:16:33,17,09,1, 11.9,1,1, -2.918, 10399.978, 401.994, 52589.594 24/12/17,06:16:33,18,09,1, 11.9,1,1, -2.918, 10399.970, 401.973, 52589.615 24/12/17,06:16:33,19,09,1, 11.9,1,1, -2.918, 10399.935, 401.834, 52589.579 24/12/17,06:16:34,00,09,1, 12.0,1,1, -2.924, 10399.929, 401.834, 52589.579 24/12/17,06:16:34,01,09,1, 12.0,1,1, -2.924, 10399.925, 401.751, 52589.568 24/12/17,06:16:34,02,09,1, 12.0,1,1, -2.924, 10399.891, 401.640, 52589.572 24/12/17,06:16:34,03,09,1, 12.0,1,1, -2.924, 10399.877, 401.530, 52589.474 24/12/17,06:16:34,04,09,1, 12.0,1,1, -2.924, 10399.899, 401.521, 52589.546 24/12/17,06:16:34,05,09,1, 12.0,1,1, -2.924, 10399.834, 401.411, 52589.578 24/12/17,06:16:34,06,09,1, 12.0,1,1, -2.924, 10399.854, 401.268, 52589.461 24/12/17,06:16:34,07,09,1, 12.0,1,1, -2.924, 10399.825, 401.246, 52589.444 24/12/17,06:16:34,08,09,1, 12.0,1,1, -2.924, 10399.836, 401.134, 52589.437 24/12/17,06:16:34,09,09,1, 12.0,1,1, -2.924, 10399.784, 401.023, 52589.414 24/12/17,06:16:34,10,09,1, 12.0,1,1, -2.924, 10399.810, 401.009, 52589.470 24/12/17,06:16:34,11,09,1, 12.0,1,1, -2.924, 10399.780, 400.933, 52589.404 24/12/17,06:16:34,12,09,1, 12.0,1,1, -2.924, 10399.713, 400.759, 52589.356 24/12/17,06:16:34,13,09,1, 12.0,1,1, -2.924, 10399.750, 400.740, 52589.426 24/12/17,06:16:34,14,09,1, 12.0,1,1, -2.924, 10399.732, 400.662, 52589.375 24/12/17,06:16:34,15,09,1, 12.0,1,1, -2.924, 10399.680, 400.535, 52589.363 24/12/17,06:16:34,16,09,1, 12.0,1,1, -2.924, 10399.689, 400.472, 52589.340 24/12/17,06:16:34,17,09,1, 12.0,1,1, -2.924, 10399.646, 400.448, 52589.273 24/12/17,06:16:34,18,09,1, 12.0,1,1, -2.924, 10399.616, 400.283, 52589.254 24/12/17,06:16:34,19,09,1, 12.0,1,1, -2.924, 10399.595, 400.210, 52589.329 24/12/17,06:16:35,00,09,1, 11.9,1,1, -2.914, 10399.587, 400.210, 52589.329 24/12/17,06:16:35,01,09,1, 11.9,1,1, -2.914, 10399.555, 400.022, 52589.281 24/12/17,06:16:35,02,09,1, 11.9,1,1, -2.914, 10399.544, 399.913, 52589.265 24/12/17,06:16:35,03,09,1, 11.9,1,1, -2.914, 10399.532, 399.879, 52589.189 24/12/17,06:16:35,04,09,1, 11.9,1,1, -2.914, 10399.472, 399.770, 52589.096 24/12/17,06:16:35,05,09,1, 11.9,1,1, -2.914, 10399.452, 399.622, 52589.089 24/12/17,06:16:35,06,09,1, 11.9,1,1, -2.914, 10399.414, 399.664, 52589.135 24/12/17,06:16:35,07,09,1, 11.9,1,1, -2.914, 10399.382, 399.524, 52589.043 24/12/17,06:16:35,08,09,1, 11.9,1,1, -2.914, 10399.317, 399.400, 52588.979 24/12/17,06:16:35,09,09,1, 11.9,1,1, -2.914, 10399.266, 399.409, 52589.100 24/12/17,06:16:35,10,09,1, 11.9,1,1, -2.914, 10399.243, 399.313, 52588.996 24/12/17,06:16:35,11,09,1, 11.9,1,1, -2.914, 10399.163, 399.191, 52588.973 24/12/17,06:16:35,12,09,1, 11.9,1,1, -2.914, 10399.161, 399.169, 52589.004 24/12/17,06:16:35,13,09,1, 11.9,1,1, -2.914, 10399.101, 399.096, 52589.003 24/12/17,06:16:35,14,09,1, 11.9,1,1, -2.914, 10399.050, 398.960, 52588.913 24/12/17,06:16:35,15,09,1, 11.9,1,1, -2.914, 10399.008, 398.878, 52588.938 24/12/17,06:16:35,16,09,1, 11.9,1,1, -2.914, 10398.996, 398.861, 52588.979 24/12/17,06:16:35,17,09,1, 11.9,1,1, -2.914, 10398.945, 398.670, 52588.813 24/12/17,06:16:35,18,09,1, 11.9,1,1, -2.914, 10398.912, 398.628, 52588.943 24/12/17,06:16:35,19,09,1, 11.9,1,1, -2.914, 10398.896, 398.588, 52588.922 24/12/17,06:16:36,00,09,1, 11.9,1,1, -2.920, 10398.895, 398.588, 52588.922 24/12/17,06:16:36,01,09,1, 11.9,1,1, -2.920, 10398.779, 398.332, 52588.813 24/12/17,06:16:36,02,09,1, 11.9,1,1, -2.920, 10398.768, 398.328, 52588.828 24/12/17,06:16:36,03,09,1, 11.9,1,1, -2.920, 10398.703, 398.203, 52588.781 24/12/17,06:16:36,04,09,1, 11.9,1,1, -2.920, 10398.664, 398.073, 52588.774 24/12/17,06:16:36,05,09,1, 11.9,1,1, -2.920, 10398.667, 398.085, 52588.865 24/12/17,06:16:36,06,09,1, 11.9,1,1, -2.920, 10398.598, 397.957, 52588.782 24/12/17,06:16:36,07,09,1, 11.9,1,1, -2.920, 10398.563, 397.859, 52588.733 24/12/17,06:16:36,08,09,1, 11.9,1,1, -2.920, 10398.548, 397.862, 52588.831 24/12/17,06:16:36,09,09,1, 11.9,1,1, -2.920, 10398.529, 397.775, 52588.762 24/12/17,06:16:36,10,09,1, 11.9,1,1, -2.920, 10398.483, 397.644, 52588.779 24/12/17,06:16:36,11,09,1, 11.9,1,1, -2.920, 10398.496, 397.614, 52588.824 24/12/17,06:16:36,12,09,1, 11.9,1,1, -2.920, 10398.450, 397.574, 52588.842 24/12/17,06:16:36,13,09,1, 11.9,1,1, -2.920, 10398.434, 397.434, 52588.809 24/12/17,06:16:36,14,09,1, 11.9,1,1, -2.920, 10398.422, 397.408, 52588.763 24/12/17,06:16:36,15,09,1, 11.9,1,1, -2.920, 10398.406, 397.362, 52588.811 24/12/17,06:16:36,16,09,1, 11.9,1,1, -2.920, 10398.347, 397.216, 52588.668 24/12/17,06:16:36,17,09,1, 11.9,1,1, -2.920, 10398.376, 397.227, 52588.790 24/12/17,06:16:36,18,09,1, 11.9,1,1, -2.920, 10398.342, 397.209, 52588.794 24/12/17,06:16:36,19,09,1, 11.9,1,1, -2.920, 10398.270, 397.057, 52588.709 24/12/17,06:16:37,00,10,1, 12.0,1,1, -2.923, 10398.269, 397.057, 52588.709 24/12/17,06:16:37,01,10,1, 12.0,1,1, -2.923, 10398.230, 397.041, 52589.074 24/12/17,06:16:37,02,10,1, 12.0,1,1, -2.923, 10398.251, 396.893, 52588.703 24/12/17,06:16:37,03,10,1, 12.0,1,1, -2.923, 10398.216, 396.826, 52588.732 24/12/17,06:16:37,04,10,1, 12.0,1,1, -2.923, 10398.195, 396.859, 52588.787 24/12/17,06:16:37,05,10,1, 12.0,1,1, -2.923, 10398.166, 396.771, 52588.718 24/12/17,06:16:37,06,10,1, 12.0,1,1, -2.923, 10398.124, 396.664, 52588.755 24/12/17,06:16:37,07,10,1, 12.0,1,1, -2.923, 10398.150, 396.688, 52588.871 24/12/17,06:16:37,08,10,1, 12.0,1,1, -2.923, 10398.125, 396.615, 52588.810 24/12/17,06:16:37,09,10,1, 12.0,1,1, -2.923, 10398.116, 396.500, 52588.748 24/12/17,06:16:37,10,10,1, 12.0,1,1, -2.923, 10398.119, 396.485, 52588.830 24/12/17,06:16:37,11,10,1, 12.0,1,1, -2.923, 10398.073, 396.436, 52588.795 24/12/17,06:16:37,12,10,1, 12.0,1,1, -2.923, 10398.059, 396.307, 52588.757 24/12/17,06:16:37,13,10,1, 12.0,1,1, -2.923, 10398.066, 396.297, 52588.752 24/12/17,06:16:37,14,10,1, 12.0,1,1, -2.923, 10398.056, 396.254, 52588.761 24/12/17,06:16:37,15,10,1, 12.0,1,1, -2.923, 10398.041, 396.147, 52588.754 24/12/17,06:16:37,16,10,1, 12.0,1,1, -2.923, 10398.037, 396.098, 52588.818 24/12/17,06:16:37,17,10,1, 12.0,1,1, -2.923, 10398.023, 396.085, 52588.841 24/12/17,06:16:37,18,10,1, 12.0,1,1, -2.923, 10397.997, 395.944, 52588.727 24/12/17,06:16:37,19,10,1, 12.0,1,1, -2.923, 10397.986, 395.906, 52588.806 24/12/17,06:16:38,00,09,1, 11.9,1,1, -2.917, 10397.985, 395.906, 52588.806 24/12/17,06:16:38,01,09,1, 11.9,1,1, -2.917, 10397.922, 395.722, 52588.756 24/12/17,06:16:38,02,09,1, 11.9,1,1, -2.917, 10397.913, 395.657, 52588.794 24/12/17,06:16:38,03,09,1, 11.9,1,1, -2.917, 10397.910, 395.647, 52588.758 24/12/17,06:16:38,04,09,1, 11.9,1,1, -2.917, 10397.869, 395.504, 52588.670 24/12/17,06:16:38,05,09,1, 11.9,1,1, -2.917, 10397.852, 395.430, 52588.735 24/12/17,06:16:38,06,09,1, 11.9,1,1, -2.917, 10397.852, 395.432, 52588.764 24/12/17,06:16:38,07,09,1, 11.9,1,1, -2.917, 10397.811, 395.304, 52588.625 24/12/17,06:16:38,08,09,1, 11.9,1,1, -2.917, 10397.777, 395.201, 52588.665 24/12/17,06:16:38,09,09,1, 11.9,1,1, -2.917, 10397.757, 395.212, 52588.622 24/12/17,06:16:38,10,09,1, 11.9,1,1, -2.917, 10397.759, 395.112, 52588.616 24/12/17,06:16:38,11,09,1, 11.9,1,1, -2.917, 10397.674, 394.991, 52588.547 24/12/17,06:16:38,12,09,1, 11.9,1,1, -2.917, 10397.674, 395.002, 52588.601 24/12/17,06:16:38,13,09,1, 11.9,1,1, -2.917, 10397.646, 394.912, 52588.548 24/12/17,06:16:38,14,09,1, 11.9,1,1, -2.917, 10397.595, 394.797, 52588.499 24/12/17,06:16:38,15,09,1, 11.9,1,1, -2.917, 10397.602, 394.791, 52588.546 24/12/17,06:16:38,16,09,1, 11.9,1,1, -2.917, 10397.553, 394.735, 52588.501 24/12/17,06:16:38,17,09,1, 11.9,1,1, -2.917, 10397.494, 394.597, 52588.501 24/12/17,06:16:38,18,09,1, 11.9,1,1, -2.917, 10397.490, 394.586, 52588.500 24/12/17,06:16:38,19,09,1, 11.9,1,1, -2.917, 10397.441, 394.549, 52588.491 24/12/17,06:16:39,00,08,1, 11.9,1,1, -2.920, 10397.434, 394.549, 52588.491 24/12/17,06:16:39,01,08,1, 11.9,1,1, -2.920, 10397.379, 394.371, 52588.473 24/12/17,06:16:39,02,08,1, 11.9,1,1, -2.920, 10397.365, 394.350, 52588.523 24/12/17,06:16:39,03,08,1, 11.9,1,1, -2.920, 10397.303, 394.226, 52588.420 24/12/17,06:16:39,04,08,1, 11.9,1,1, -2.920, 10397.308, 394.152, 52588.422 24/12/17,06:16:39,05,08,1, 11.9,1,1, -2.920, 10397.294, 394.155, 52588.446 24/12/17,06:16:39,06,08,1, 11.9,1,1, -2.920, 10397.240, 394.023, 52588.376 24/12/17,06:16:39,07,08,1, 11.9,1,1, -2.920, 10397.208, 393.967, 52588.345 24/12/17,06:16:39,08,08,1, 11.9,1,1, -2.920, 10397.163, 393.979, 52588.363 24/12/17,06:16:39,09,08,1, 11.9,1,1, -2.920, 10397.123, 393.860, 52588.312 24/12/17,06:16:39,10,08,1, 11.9,1,1, -2.920, 10397.109, 393.793, 52588.317 24/12/17,06:16:39,11,08,1, 11.9,1,1, -2.920, 10397.079, 393.800, 52588.342 24/12/17,06:16:39,12,08,1, 11.9,1,1, -2.920, 10397.043, 393.693, 52588.235 24/12/17,06:16:39,13,08,1, 11.9,1,1, -2.920, 10397.003, 393.631, 52588.270 24/12/17,06:16:39,14,08,1, 11.9,1,1, -2.920, 10397.018, 393.642, 52588.313 24/12/17,06:16:39,15,08,1, 11.9,1,1, -2.920, 10396.953, 393.572, 52588.227 24/12/17,06:16:39,16,08,1, 11.9,1,1, -2.920, 10396.944, 393.476, 52588.205 24/12/17,06:16:39,17,08,1, 11.9,1,1, -2.920, 10396.911, 393.498, 52588.262 24/12/17,06:16:39,18,08,1, 11.9,1,1, -2.920, 10396.872, 393.490, 52588.299 24/12/17,06:16:39,19,08,1, 11.9,1,1, -2.920, 10396.846, 393.407, 52588.198 24/12/17,06:16:40,00,08,1, 11.9,1,1, -2.922, 10396.842, 393.407, 52588.198 24/12/17,06:16:40,01,08,1, 11.9,1,1, -2.922, 10396.753, 393.437, 52588.207 24/12/17,06:16:40,02,08,1, 11.9,1,1, -2.922, 10396.684, 393.388, 52588.286 24/12/17,06:16:40,03,08,1, 11.9,1,1, -2.922, 10396.659, 393.393, 52588.266 24/12/17,06:16:40,04,08,1, 11.9,1,1, -2.922, 10396.603, 393.459, 52588.261 24/12/17,06:16:40,05,08,1, 11.9,1,1, -2.922, 10396.521, 393.369, 52588.261 24/12/17,06:16:40,06,08,1, 11.9,1,1, -2.922, 10396.504, 393.405, 52588.188 24/12/17,06:16:40,07,08,1, 11.9,1,1, -2.922, 10396.446, 393.455, 52588.227 24/12/17,06:16:40,08,08,1, 11.9,1,1, -2.922, 10396.400, 393.391, 52588.235 24/12/17,06:16:40,09,08,1, 11.9,1,1, -2.922, 10396.350, 393.427, 52588.357 24/12/17,06:16:40,10,08,1, 11.9,1,1, -2.922, 10396.322, 393.487, 52588.314 24/12/17,06:16:40,11,08,1, 11.9,1,1, -2.922, 10396.268, 393.412, 52588.336 24/12/17,06:16:40,12,08,1, 11.9,1,1, -2.922, 10396.243, 393.430, 52588.353 24/12/17,06:16:40,13,08,1, 11.9,1,1, -2.922, 10396.234, 393.498, 52588.411 24/12/17,06:16:40,14,08,1, 11.9,1,1, -2.922, 10396.187, 393.438, 52588.275 24/12/17,06:16:40,15,08,1, 11.9,1,1, -2.922, 10396.165, 393.434, 52588.414 24/12/17,06:16:40,16,08,1, 11.9,1,1, -2.922, 10396.169, 393.505, 52588.398 24/12/17,06:16:40,17,08,1, 11.9,1,1, -2.922, 10396.107, 393.482, 52588.444 24/12/17,06:16:40,18,08,1, 11.9,1,1, -2.922, 10396.049, 393.489, 52588.461 24/12/17,06:16:40,19,08,1, 11.9,1,1, -2.922, 10396.052, 393.540, 52588.516 24/12/17,06:16:41,00,08,1, 11.9,1,1, -2.920, 10396.049, 393.540, 52588.516 24/12/17,06:16:41,01,08,1, 11.9,1,1, -2.920, 10395.969, 393.520, 52588.488 24/12/17,06:16:41,02,08,1, 11.9,1,1, -2.920, 10395.933, 393.600, 52588.562 24/12/17,06:16:41,03,08,1, 11.9,1,1, -2.920, 10395.914, 393.622, 52588.548 24/12/17,06:16:41,04,08,1, 11.9,1,1, -2.920, 10395.841, 393.588, 52588.589 24/12/17,06:16:41,05,08,1, 11.9,1,1, -2.920, 10395.834, 393.670, 52588.550 24/12/17,06:16:41,06,08,1, 11.9,1,1, -2.920, 10395.781, 393.698, 52588.557 24/12/17,06:16:41,07,08,1, 11.9,1,1, -2.920, 10395.726, 393.656, 52588.611 24/12/17,06:16:41,08,08,1, 11.9,1,1, -2.920, 10395.723, 393.707, 52588.688 24/12/17,06:16:41,09,08,1, 11.9,1,1, -2.920, 10395.684, 393.774, 52588.635 24/12/17,06:16:41,10,08,1, 11.9,1,1, -2.920, 10395.598, 393.706, 52588.616 24/12/17,06:16:41,11,08,1, 11.9,1,1, -2.920, 10395.602, 393.745, 52588.663 24/12/17,06:16:41,12,08,1, 11.9,1,1, -2.920, 10395.568, 393.815, 52588.713 24/12/17,06:16:41,13,08,1, 11.9,1,1, -2.920, 10395.479, 393.749, 52588.673 24/12/17,06:16:41,14,08,1, 11.9,1,1, -2.920, 10395.452, 393.779, 52588.652 24/12/17,06:16:41,15,08,1, 11.9,1,1, -2.920, 10395.414, 393.844, 52588.734 24/12/17,06:16:41,16,08,1, 11.9,1,1, -2.920, 10395.363, 393.804, 52588.682 24/12/17,06:16:41,17,08,1, 11.9,1,1, -2.920, 10395.325, 393.791, 52588.711 24/12/17,06:16:41,18,08,1, 11.9,1,1, -2.920, 10395.303, 393.853, 52588.758 24/12/17,06:16:41,19,08,1, 11.9,1,1, -2.920, 10395.222, 393.850, 52588.730 24/12/17,06:16:42,00,08,1, 11.9,1,1, -2.925, 10395.215, 393.850, 52588.730 24/12/17,06:16:42,01,08,1, 11.9,1,1, -2.925, 10395.164, 393.877, 52588.771 24/12/17,06:16:42,02,08,1, 11.9,1,1, -2.925, 10395.091, 393.883, 52588.768 24/12/17,06:16:42,03,08,1, 11.9,1,1, -2.925, 10395.047, 393.822, 52588.757 24/12/17,06:16:42,04,08,1, 11.9,1,1, -2.925, 10395.034, 393.880, 52588.794 24/12/17,06:16:42,05,08,1, 11.9,1,1, -2.925, 10394.971, 393.911, 52588.758 24/12/17,06:16:42,06,08,1, 11.9,1,1, -2.925, 10394.904, 393.849, 52588.747 24/12/17,06:16:42,07,08,1, 11.9,1,1, -2.925, 10394.877, 393.902, 52588.773 24/12/17,06:16:42,08,08,1, 11.9,1,1, -2.925, 10394.810, 393.960, 52588.809 24/12/17,06:16:42,09,08,1, 11.9,1,1, -2.925, 10394.770, 393.918, 52588.718 24/12/17,06:16:42,10,08,1, 11.9,1,1, -2.925, 10394.729, 393.941, 52588.729 24/12/17,06:16:42,11,08,1, 11.9,1,1, -2.925, 10394.688, 394.011, 52588.768 24/12/17,06:16:42,12,08,1, 11.9,1,1, -2.925, 10394.635, 393.962, 52588.724 24/12/17,06:16:42,13,08,1, 11.9,1,1, -2.925, 10394.635, 393.966, 52588.697 24/12/17,06:16:42,14,08,1, 11.9,1,1, -2.925, 10394.593, 394.039, 52588.713 24/12/17,06:16:42,15,08,1, 11.9,1,1, -2.925, 10394.553, 393.990, 52588.672 24/12/17,06:16:42,16,08,1, 11.9,1,1, -2.925, 10394.523, 394.005, 52588.640 24/12/17,06:16:42,17,08,1, 11.9,1,1, -2.925, 10394.508, 394.066, 52588.674 24/12/17,06:16:42,18,08,1, 11.9,1,1, -2.925, 10394.437, 394.087, 52588.640 24/12/17,06:16:42,19,08,1, 11.9,1,1, -2.925, 10394.430, 394.033, 52588.604 24/12/17,06:16:43,00,09,1, 11.9,1,1, -2.917, 10394.430, 394.033, 52588.604 24/12/17,06:16:43,01,09,1, 11.9,1,1, -2.917, 10394.414, 394.154, 52588.641 24/12/17,06:16:43,02,09,1, 11.9,1,1, -2.917, 10394.350, 394.096, 52588.595 24/12/17,06:16:43,03,09,1, 11.9,1,1, -2.917, 10394.357, 394.181, 52588.657 24/12/17,06:16:43,04,09,1, 11.9,1,1, -2.917, 10394.345, 394.213, 52588.631 24/12/17,06:16:43,05,09,1, 11.9,1,1, -2.917, 10394.299, 394.172, 52588.595 24/12/17,06:16:43,06,09,1, 11.9,1,1, -2.917, 10394.323, 394.237, 52588.591 24/12/17,06:16:43,07,09,1, 11.9,1,1, -2.917, 10394.308, 394.281, 52588.580 24/12/17,06:16:43,08,09,1, 11.9,1,1, -2.917, 10394.280, 394.216, 52588.540 24/12/17,06:16:43,09,09,1, 11.9,1,1, -2.917, 10394.259, 394.227, 52588.515 24/12/17,06:16:43,10,09,1, 11.9,1,1, -2.917, 10394.231, 394.336, 52588.582 24/12/17,06:16:43,11,09,1, 11.9,1,1, -2.917, 10394.209, 394.260, 52588.511 24/12/17,06:16:43,12,09,1, 11.9,1,1, -2.917, 10394.192, 394.263, 52588.511 24/12/17,06:16:43,13,09,1, 11.9,1,1, -2.917, 10394.185, 394.368, 52588.524 24/12/17,06:16:43,14,09,1, 11.9,1,1, -2.917, 10394.135, 394.373, 52588.506 24/12/17,06:16:43,15,09,1, 11.9,1,1, -2.917, 10394.079, 394.358, 52588.482 24/12/17,06:16:43,16,09,1, 11.9,1,1, -2.917, 10394.099, 394.461, 52588.554 24/12/17,06:16:43,17,09,1, 11.9,1,1, -2.917, 10394.041, 394.451, 52588.490 24/12/17,06:16:43,18,09,1, 11.9,1,1, -2.917, 10394.039, 394.432, 52588.497 24/12/17,06:16:43,19,09,1, 11.9,1,1, -2.917, 10394.054, 394.481, 52588.536 24/12/17,06:16:44,00,10,1, 11.9,1,1, -2.919, 10394.046, 394.481, 52588.536 24/12/17,06:16:44,01,10,1, 11.9,1,1, -2.919, 10394.016, 394.476, 52588.501 24/12/17,06:16:44,02,10,1, 11.9,1,1, -2.919, 10394.026, 394.556, 52588.551 24/12/17,06:16:44,03,10,1, 11.9,1,1, -2.919, 10394.056, 394.639, 52588.604 24/12/17,06:16:44,04,10,1, 11.9,1,1, -2.919, 10394.027, 394.576, 52588.579 24/12/17,06:16:44,05,10,1, 11.9,1,1, -2.919, 10394.045, 394.604, 52588.600 24/12/17,06:16:44,06,10,1, 11.9,1,1, -2.919, 10394.038, 394.695, 52588.629 24/12/17,06:16:44,07,10,1, 11.9,1,1, -2.919, 10394.035, 394.671, 52588.642 24/12/17,06:16:44,08,10,1, 11.9,1,1, -2.919, 10394.070, 394.702, 52588.656 24/12/17,06:16:44,09,10,1, 11.9,1,1, -2.919, 10394.067, 394.794, 52588.707 24/12/17,06:16:44,10,10,1, 11.9,1,1, -2.919, 10394.037, 394.825, 52588.876 24/12/17,06:16:44,11,10,1, 11.9,1,1, -2.919, 10394.034, 394.813, 52588.676 24/12/17,06:16:44,12,10,1, 11.9,1,1, -2.919, 10394.085, 394.897, 52588.791 24/12/17,06:16:44,13,10,1, 11.9,1,1, -2.919, 10394.041, 394.928, 52588.697 24/12/17,06:16:44,14,10,1, 11.9,1,1, -2.919, 10394.005, 394.931, 52588.644 24/12/17,06:16:44,15,10,1, 11.9,1,1, -2.919, 10394.005, 395.035, 52588.762 24/12/17,06:16:44,16,10,1, 11.9,1,1, -2.919, 10394.003, 395.099, 52588.789 24/12/17,06:16:44,17,10,1, 11.9,1,1, -2.919, 10393.982, 395.059, 52588.789 24/12/17,06:16:44,18,10,1, 11.9,1,1, -2.919, 10394.001, 395.180, 52588.870 24/12/17,06:16:44,19,10,1, 11.9,1,1, -2.919, 10394.013, 395.225, 52588.871 24/12/17,06:16:45,00,09,1, 11.9,1,1, -2.918, 10394.013, 395.225, 52588.871 24/12/17,06:16:45,01,09,1, 11.9,1,1, -2.918, 10394.012, 395.279, 52588.921 24/12/17,06:16:45,02,09,1, 11.9,1,1, -2.918, 10394.013, 395.369, 52588.952 24/12/17,06:16:45,03,09,1, 11.9,1,1, -2.918, 10394.003, 395.305, 52588.936 24/12/17,06:16:45,04,09,1, 11.9,1,1, -2.918, 10394.003, 395.390, 52588.967 24/12/17,06:16:45,05,09,1, 11.9,1,1, -2.918, 10394.024, 395.487, 52589.085 24/12/17,06:16:45,06,09,1, 11.9,1,1, -2.918, 10394.006, 395.466, 52589.037 24/12/17,06:16:45,07,09,1, 11.9,1,1, -2.918, 10394.013, 395.508, 52589.109 24/12/17,06:16:45,08,09,1, 11.9,1,1, -2.918, 10394.018, 395.614, 52589.187 24/12/17,06:16:45,09,09,1, 11.9,1,1, -2.918, 10393.960, 395.605, 52589.191 24/12/17,06:16:45,10,09,1, 11.9,1,1, -2.918, 10393.973, 395.594, 52589.165 24/12/17,06:16:45,11,09,1, 11.9,1,1, -2.918, 10394.007, 395.716, 52589.263 24/12/17,06:16:45,12,09,1, 11.9,1,1, -2.918, 10393.993, 395.736, 52589.255 24/12/17,06:16:45,13,09,1, 11.9,1,1, -2.918, 10393.971, 395.703, 52589.257 24/12/17,06:16:45,14,09,1, 11.9,1,1, -2.918, 10394.001, 395.785, 52589.330 24/12/17,06:16:45,15,09,1, 11.9,1,1, -2.918, 10393.973, 395.808, 52589.349 24/12/17,06:16:45,16,09,1, 11.9,1,1, -2.918, 10394.001, 395.760, 52589.306 24/12/17,06:16:45,17,09,1, 11.9,1,1, -2.918, 10394.018, 395.822, 52589.354 24/12/17,06:16:45,18,09,1, 11.9,1,1, -2.918, 10393.998, 395.881, 52589.408 24/12/17,06:16:45,19,09,1, 11.9,1,1, -2.918, 10393.990, 395.816, 52589.371 24/12/17,06:16:46,00,08,1, 11.9,1,1, -2.919, 10393.988, 395.816, 52589.371 24/12/17,06:16:46,01,08,1, 11.9,1,1, -2.919, 10393.981, 395.931, 52589.451 24/12/17,06:16:46,02,08,1, 11.9,1,1, -2.919, 10393.973, 395.858, 52589.425 24/12/17,06:16:46,03,08,1, 11.9,1,1, -2.919, 10393.992, 395.887, 52589.485 24/12/17,06:16:46,04,08,1, 11.9,1,1, -2.919, 10393.984, 395.977, 52589.512 24/12/17,06:16:46,05,08,1, 11.9,1,1, -2.919, 10393.961, 395.942, 52589.508 24/12/17,06:16:46,06,08,1, 11.9,1,1, -2.919, 10393.966, 395.915, 52589.460 24/12/17,06:16:46,07,08,1, 11.9,1,1, -2.919, 10393.976, 396.012, 52589.534 24/12/17,06:16:46,08,08,1, 11.9,1,1, -2.919, 10393.922, 395.990, 52589.520 24/12/17,06:16:46,09,08,1, 11.9,1,1, -2.919, 10393.925, 395.930, 52589.489 24/12/17,06:16:46,10,08,1, 11.9,1,1, -2.919, 10393.930, 396.000, 52589.580 24/12/17,06:16:46,11,08,1, 11.9,1,1, -2.919, 10393.908, 396.005, 52589.534 24/12/17,06:16:46,12,08,1, 11.9,1,1, -2.919, 10393.902, 395.942, 52589.476 24/12/17,06:16:46,13,08,1, 11.9,1,1, -2.919, 10393.902, 396.002, 52589.537 24/12/17,06:16:46,14,08,1, 11.9,1,1, -2.919, 10393.888, 396.010, 52589.549 24/12/17,06:16:46,15,08,1, 11.9,1,1, -2.919, 10393.831, 395.941, 52589.498 24/12/17,06:16:46,16,08,1, 11.9,1,1, -2.919, 10393.881, 395.993, 52589.556 24/12/17,06:16:46,17,08,1, 11.9,1,1, -2.919, 10393.877, 396.026, 52589.604 24/12/17,06:16:46,18,08,1, 11.9,1,1, -2.919, 10393.853, 395.961, 52589.524 24/12/17,06:16:46,19,08,1, 11.9,1,1, -2.919, 10393.852, 395.966, 52589.512 24/12/17,06:16:47,00,09,1, 11.9,1,1, -2.919, 10393.846, 395.966, 52589.512 24/12/17,06:16:47,01,09,1, 11.9,1,1, -2.919, 10393.812, 395.977, 52589.586 24/12/17,06:16:47,02,09,1, 11.9,1,1, -2.919, 10393.802, 395.959, 52589.583 24/12/17,06:16:47,03,09,1, 11.9,1,1, -2.919, 10393.835, 396.020, 52589.608 24/12/17,06:16:47,04,09,1, 11.9,1,1, -2.919, 10393.810, 395.988, 52589.554 24/12/17,06:16:47,05,09,1, 11.9,1,1, -2.919, 10393.795, 395.924, 52589.583 24/12/17,06:16:47,06,09,1, 11.9,1,1, -2.919, 10393.814, 396.001, 52589.603 24/12/17,06:16:47,07,09,1, 11.9,1,1, -2.919, 10393.795, 395.968, 52589.638 24/12/17,06:16:47,08,09,1, 11.9,1,1, -2.919, 10393.779, 395.924, 52589.602 24/12/17,06:16:47,09,09,1, 11.9,1,1, -2.919, 10393.796, 395.955, 52589.623 24/12/17,06:16:47,10,09,1, 11.9,1,1, -2.919, 10393.763, 395.989, 52589.659 24/12/17,06:16:47,11,09,1, 11.9,1,1, -2.919, 10393.783, 395.910, 52589.603 24/12/17,06:16:47,12,09,1, 11.9,1,1, -2.919, 10393.762, 395.931, 52589.605 24/12/17,06:16:47,13,09,1, 11.9,1,1, -2.919, 10393.783, 395.962, 52589.672 24/12/17,06:16:47,14,09,1, 11.9,1,1, -2.919, 10393.781, 395.876, 52589.604 24/12/17,06:16:47,15,09,1, 11.9,1,1, -2.919, 10393.789, 395.902, 52589.619 24/12/17,06:16:47,16,09,1, 11.9,1,1, -2.919, 10393.780, 395.937, 52589.674 24/12/17,06:16:47,17,09,1, 11.9,1,1, -2.919, 10393.786, 395.913, 52589.610 24/12/17,06:16:47,18,09,1, 11.9,1,1, -2.919, 10393.760, 395.866, 52589.622 24/12/17,06:16:47,19,09,1, 11.9,1,1, -2.919, 10393.767, 395.952, 52589.663 24/12/17,06:16:48,00,09,1, 11.9,1,1, -2.918, 10393.763, 395.952, 52589.663 24/12/17,06:16:48,01,09,1, 11.9,1,1, -2.918, 10393.749, 395.872, 52589.634 24/12/17,06:16:48,02,09,1, 11.9,1,1, -2.918, 10393.762, 395.943, 52589.753 24/12/17,06:16:48,03,09,1, 11.9,1,1, -2.918, 10393.770, 395.956, 52589.717 24/12/17,06:16:48,04,09,1, 11.9,1,1, -2.918, 10393.767, 395.854, 52589.682 24/12/17,06:16:48,05,09,1, 11.9,1,1, -2.918, 10393.784, 395.925, 52589.741 24/12/17,06:16:48,06,09,1, 11.9,1,1, -2.918, 10393.754, 395.920, 52589.726 24/12/17,06:16:48,07,09,1, 11.9,1,1, -2.918, 10393.749, 395.859, 52589.700 24/12/17,06:16:48,08,09,1, 11.9,1,1, -2.918, 10393.757, 395.883, 52589.743 24/12/17,06:16:48,09,09,1, 11.9,1,1, -2.918, 10393.763, 395.928, 52589.728 24/12/17,06:16:48,10,09,1, 11.9,1,1, -2.918, 10393.739, 395.830, 52589.739 24/12/17,06:16:48,11,09,1, 11.9,1,1, -2.918, 10393.736, 395.865, 52589.722 24/12/17,06:16:48,12,09,1, 11.9,1,1, -2.918, 10393.732, 395.929, 52589.779 24/12/17,06:16:48,13,09,1, 11.9,1,1, -2.918, 10393.694, 395.882, 52589.715 24/12/17,06:16:48,14,09,1, 11.9,1,1, -2.918, 10393.720, 395.855, 52589.712 24/12/17,06:16:48,15,09,1, 11.9,1,1, -2.918, 10393.724, 395.945, 52589.764 24/12/17,06:16:48,16,09,1, 11.9,1,1, -2.918, 10393.711, 395.881, 52589.757 24/12/17,06:16:48,17,09,1, 11.9,1,1, -2.918, 10393.703, 395.862, 52589.772 24/12/17,06:16:48,18,09,1, 11.9,1,1, -2.918, 10393.742, 395.936, 52589.842 24/12/17,06:16:48,19,09,1, 11.9,1,1, -2.918, 10393.703, 395.907, 52589.806 24/12/17,06:16:49,00,09,1, 11.9,1,1, -2.922, 10393.696, 395.907, 52589.806 24/12/17,06:16:49,01,09,1, 11.9,1,1, -2.922, 10393.748, 395.942, 52589.834 24/12/17,06:16:49,02,09,1, 11.9,1,1, -2.922, 10393.721, 395.965, 52589.833 24/12/17,06:16:49,03,09,1, 11.9,1,1, -2.922, 10393.717, 395.935, 52589.809 24/12/17,06:16:49,04,09,1, 11.9,1,1, -2.922, 10393.735, 395.963, 52589.842 24/12/17,06:16:49,05,09,1, 11.9,1,1, -2.922, 10393.737, 396.019, 52589.895 24/12/17,06:16:49,06,09,1, 11.9,1,1, -2.922, 10393.723, 395.942, 52589.883 24/12/17,06:16:49,07,09,1, 11.9,1,1, -2.922, 10393.743, 395.979, 52589.909 24/12/17,06:16:49,08,09,1, 11.9,1,1, -2.922, 10393.781, 396.031, 52589.924 24/12/17,06:16:49,09,09,1, 11.9,1,1, -2.922, 10393.756, 395.977, 52589.973 24/12/17,06:16:49,10,09,1, 11.9,1,1, -2.922, 10393.777, 395.995, 52589.989 24/12/17,06:16:49,11,09,1, 11.9,1,1, -2.922, 10393.784, 396.027, 52589.987 24/12/17,06:16:49,12,09,1, 11.9,1,1, -2.922, 10393.767, 395.983, 52590.012 24/12/17,06:16:49,13,09,1, 11.9,1,1, -2.922, 10393.777, 395.984, 52589.943 24/12/17,06:16:49,14,09,1, 11.9,1,1, -2.922, 10393.849, 396.053, 52590.027 24/12/17,06:16:49,15,09,1, 11.9,1,1, -2.922, 10393.843, 396.015, 52590.033 24/12/17,06:16:49,16,09,1, 11.9,1,1, -2.922, 10393.838, 395.947, 52590.005 24/12/17,06:16:49,17,09,1, 11.9,1,1, -2.922, 10393.884, 396.008, 52590.073 24/12/17,06:16:49,18,09,1, 11.9,1,1, -2.922, 10393.878, 396.017, 52590.088 24/12/17,06:16:49,19,09,1, 11.9,1,1, -2.922, 10393.898, 395.942, 52590.115 24/12/17,06:16:50,00,09,1, 11.8,1,1, -2.919, 10393.896, 395.942, 52590.115 24/12/17,06:16:50,01,09,1, 11.8,1,1, -2.919, 10393.926, 396.035, 52590.112 24/12/17,06:16:50,02,09,1, 11.8,1,1, -2.919, 10393.919, 395.983, 52590.135 24/12/17,06:16:50,03,09,1, 11.8,1,1, -2.919, 10393.932, 396.020, 52590.162 24/12/17,06:16:50,04,09,1, 11.8,1,1, -2.919, 10393.936, 396.048, 52590.191 24/12/17,06:16:50,05,09,1, 11.8,1,1, -2.919, 10393.933, 396.004, 52590.182 24/12/17,06:16:50,06,09,1, 11.8,1,1, -2.919, 10393.934, 396.009, 52590.248 24/12/17,06:16:50,07,09,1, 11.8,1,1, -2.919, 10393.944, 396.080, 52590.373 24/12/17,06:16:50,08,09,1, 11.8,1,1, -2.919, 10393.947, 396.049, 52590.244 24/12/17,06:16:50,09,09,1, 11.8,1,1, -2.919, 10393.952, 396.015, 52590.367 24/12/17,06:16:50,10,09,1, 11.8,1,1, -2.919, 10393.971, 396.089, 52590.420 24/12/17,06:16:50,11,09,1, 11.8,1,1, -2.919, 10393.953, 396.045, 52590.313 24/12/17,06:16:50,12,09,1, 11.8,1,1, -2.919, 10393.959, 396.009, 52590.270 24/12/17,06:16:50,13,09,1, 11.8,1,1, -2.919, 10394.016, 396.092, 52590.422 24/12/17,06:16:50,14,09,1, 11.8,1,1, -2.919, 10394.027, 396.075, 52590.405 24/12/17,06:16:50,15,09,1, 11.8,1,1, -2.919, 10394.025, 396.023, 52590.391 24/12/17,06:16:50,16,09,1, 11.8,1,1, -2.919, 10394.059, 396.103, 52590.450 24/12/17,06:16:50,17,09,1, 11.8,1,1, -2.919, 10394.060, 396.157, 52590.533 24/12/17,06:16:50,18,09,1, 11.8,1,1, -2.919, 10394.069, 396.098, 52590.467 24/12/17,06:16:50,19,09,1, 11.8,1,1, -2.919, 10394.094, 396.168, 52590.477 24/12/17,06:16:51,00,09,1, 11.9,1,1, -2.916, 10394.088, 396.168, 52590.477 24/12/17,06:16:51,01,09,1, 11.9,1,1, -2.916, 10394.113, 396.166, 52590.490 24/12/17,06:16:51,02,09,1, 11.9,1,1, -2.916, 10394.148, 396.251, 52590.551 24/12/17,06:16:51,03,09,1, 11.9,1,1, -2.916, 10394.179, 396.342, 52590.624 24/12/17,06:16:51,04,09,1, 11.9,1,1, -2.916, 10394.162, 396.283, 52590.581 24/12/17,06:16:51,05,09,1, 11.9,1,1, -2.916, 10394.205, 396.311, 52590.648 24/12/17,06:16:51,06,09,1, 11.9,1,1, -2.916, 10394.236, 396.416, 52590.640 24/12/17,06:16:51,07,09,1, 11.9,1,1, -2.916, 10394.237, 396.415, 52590.610 24/12/17,06:16:51,08,09,1, 11.9,1,1, -2.916, 10394.267, 396.394, 52590.607 24/12/17,06:16:51,09,09,1, 11.9,1,1, -2.916, 10394.317, 396.485, 52590.719 24/12/17,06:16:51,10,09,1, 11.9,1,1, -2.916, 10394.333, 396.494, 52590.671 24/12/17,06:16:51,11,09,1, 11.9,1,1, -2.916, 10394.338, 396.455, 52590.608 24/12/17,06:16:51,12,09,1, 11.9,1,1, -2.916, 10394.399, 396.554, 52590.600 24/12/17,06:16:51,13,09,1, 11.9,1,1, -2.916, 10394.397, 396.597, 52590.647 24/12/17,06:16:51,14,09,1, 11.9,1,1, -2.916, 10394.402, 396.561, 52590.648 24/12/17,06:16:51,15,09,1, 11.9,1,1, -2.916, 10394.476, 396.643, 52590.705 24/12/17,06:16:51,16,09,1, 11.9,1,1, -2.916, 10394.470, 396.690, 52590.701 24/12/17,06:16:51,17,09,1, 11.9,1,1, -2.916, 10394.489, 396.675, 52590.654 24/12/17,06:16:51,18,09,1, 11.9,1,1, -2.916, 10394.531, 396.725, 52590.698 24/12/17,06:16:51,19,09,1, 11.9,1,1, -2.916, 10394.558, 396.838, 52590.759 24/12/17,06:16:52,00,09,1, 11.8,1,1, -2.921, 10394.555, 396.838, 52590.759 24/12/17,06:16:52,01,09,1, 11.8,1,1, -2.921, 10394.627, 396.880, 52590.808 24/12/17,06:16:52,02,09,1, 11.8,1,1, -2.921, 10394.706, 396.983, 52590.873 24/12/17,06:16:52,03,09,1, 11.8,1,1, -2.921, 10394.721, 396.974, 52590.799 24/12/17,06:16:52,04,09,1, 11.8,1,1, -2.921, 10394.765, 396.977, 52590.784 24/12/17,06:16:52,05,09,1, 11.8,1,1, -2.921, 10394.807, 397.105, 52590.904 24/12/17,06:16:52,06,09,1, 11.8,1,1, -2.921, 10394.878, 397.088, 52590.816 24/12/17,06:16:52,07,09,1, 11.8,1,1, -2.921, 10394.886, 397.069, 52590.828 24/12/17,06:16:52,08,09,1, 11.8,1,1, -2.921, 10394.986, 397.194, 52590.973 24/12/17,06:16:52,09,09,1, 11.8,1,1, -2.921, 10395.031, 397.208, 52590.901 24/12/17,06:16:52,10,09,1, 11.8,1,1, -2.921, 10395.059, 397.176, 52590.906 24/12/17,06:16:52,11,09,1, 11.8,1,1, -2.921, 10395.126, 397.302, 52590.941 24/12/17,06:16:52,12,09,1, 11.8,1,1, -2.921, 10395.175, 397.351, 52590.913 24/12/17,06:16:52,13,09,1, 11.8,1,1, -2.921, 10395.220, 397.351, 52590.882 24/12/17,06:16:52,14,09,1, 11.8,1,1, -2.921, 10395.259, 397.410, 52590.939 24/12/17,06:16:52,15,09,1, 11.8,1,1, -2.921, 10395.328, 397.493, 52591.006 24/12/17,06:16:52,16,09,1, 11.8,1,1, -2.921, 10395.382, 397.459, 52590.962 24/12/17,06:16:52,17,09,1, 11.8,1,1, -2.921, 10395.402, 397.491, 52590.960 24/12/17,06:16:52,18,09,1, 11.8,1,1, -2.921, 10395.479, 397.598, 52591.064 24/12/17,06:16:52,19,09,1, 11.8,1,1, -2.921, 10395.530, 397.581, 52590.967 24/12/17,06:16:53,00,09,1, 11.9,1,1, -2.915, 10395.523, 397.581, 52590.967 24/12/17,06:16:53,01,09,1, 11.9,1,1, -2.915, 10395.661, 397.726, 52591.102 24/12/17,06:16:53,02,09,1, 11.9,1,1, -2.915, 10395.698, 397.721, 52591.057 24/12/17,06:16:53,03,09,1, 11.9,1,1, -2.915, 10395.736, 397.733, 52591.068 24/12/17,06:16:53,04,09,1, 11.9,1,1, -2.915, 10395.798, 397.819, 52591.157 24/12/17,06:16:53,05,09,1, 11.9,1,1, -2.915, 10395.851, 397.866, 52591.125 24/12/17,06:16:53,06,09,1, 11.9,1,1, -2.915, 10395.891, 397.857, 52591.166 24/12/17,06:16:53,07,09,1, 11.9,1,1, -2.915, 10395.953, 397.955, 52591.208 24/12/17,06:16:53,08,09,1, 11.9,1,1, -2.915, 10396.003, 398.024, 52591.280 24/12/17,06:16:53,09,09,1, 11.9,1,1, -2.915, 10396.034, 397.982, 52591.168 24/12/17,06:16:53,10,09,1, 11.9,1,1, -2.915, 10396.117, 398.102, 52591.210 24/12/17,06:16:53,11,09,1, 11.9,1,1, -2.915, 10396.171, 398.185, 52591.308 24/12/17,06:16:53,12,09,1, 11.9,1,1, -2.915, 10396.210, 398.154, 52591.258 24/12/17,06:16:53,13,09,1, 11.9,1,1, -2.915, 10396.267, 398.226, 52591.291 24/12/17,06:16:53,14,09,1, 11.9,1,1, -2.915, 10396.312, 398.338, 52591.362 24/12/17,06:16:53,15,09,1, 11.9,1,1, -2.915, 10396.363, 398.307, 52591.382 24/12/17,06:16:53,16,09,1, 11.9,1,1, -2.915, 10396.428, 398.328, 52591.352 24/12/17,06:16:53,17,09,1, 11.9,1,1, -2.915, 10396.502, 398.426, 52591.492 24/12/17,06:16:53,18,09,1, 11.9,1,1, -2.915, 10396.553, 398.469, 52591.507 24/12/17,06:16:53,19,09,1, 11.9,1,1, -2.915, 10396.610, 398.428, 52591.468 24/12/17,06:16:54,00,09,1, 11.9,1,1, -2.919, 10396.608, 398.428, 52591.468 24/12/17,06:16:54,01,09,1, 11.9,1,1, -2.919, 10396.736, 398.537, 52591.493 24/12/17,06:16:54,02,09,1, 11.9,1,1, -2.919, 10396.784, 398.481, 52591.567 24/12/17,06:16:54,03,09,1, 11.9,1,1, -2.919, 10396.858, 398.557, 52591.614 24/12/17,06:16:54,04,09,1, 11.9,1,1, -2.919, 10396.913, 398.602, 52591.599 24/12/17,06:16:54,05,09,1, 11.9,1,1, -2.919, 10396.972, 398.537, 52591.559 24/12/17,06:16:54,06,09,1, 11.9,1,1, -2.919, 10397.069, 398.549, 52591.596 24/12/17,06:16:54,07,09,1, 11.9,1,1, -2.919, 10397.126, 398.631, 52591.662 24/12/17,06:16:54,08,09,1, 11.9,1,1, -2.919, 10397.128, 398.565, 52591.626 24/12/17,06:16:54,09,09,1, 11.9,1,1, -2.919, 10397.203, 398.567, 52591.672 24/12/17,06:16:54,10,09,1, 11.9,1,1, -2.919, 10397.275, 398.623, 52591.642 24/12/17,06:16:54,11,09,1, 11.9,1,1, -2.919, 10397.304, 398.599, 52591.701 24/12/17,06:16:54,12,09,1, 11.9,1,1, -2.919, 10397.370, 398.575, 52591.692 24/12/17,06:16:54,13,09,1, 11.9,1,1, -2.919, 10397.417, 398.654, 52591.688 24/12/17,06:16:54,14,09,1, 11.9,1,1, -2.919, 10397.473, 398.623, 52591.698 24/12/17,06:16:54,15,09,1, 11.9,1,1, -2.919, 10397.515, 398.587, 52591.693 24/12/17,06:16:54,16,09,1, 11.9,1,1, -2.919, 10397.586, 398.650, 52591.750 24/12/17,06:16:54,17,09,1, 11.9,1,1, -2.919, 10397.612, 398.661, 52591.738 24/12/17,06:16:54,18,09,1, 11.9,1,1, -2.919, 10397.632, 398.588, 52591.758 24/12/17,06:16:54,19,09,1, 11.9,1,1, -2.919, 10397.671, 398.660, 52591.834 24/12/17,06:16:55,00,10,1, 11.9,1,1, -2.919, 10397.668, 398.660, 52591.834 24/12/17,06:16:55,01,10,1, 11.9,1,1, -2.919, 10397.727, 398.589, 52591.793 24/12/17,06:16:55,02,10,1, 11.9,1,1, -2.919, 10397.766, 398.582, 52591.785 24/12/17,06:16:55,03,10,1, 11.9,1,1, -2.919, 10397.818, 398.598, 52591.815 24/12/17,06:16:55,04,10,1, 11.9,1,1, -2.919, 10397.797, 398.529, 52591.708 24/12/17,06:16:55,05,10,1, 11.9,1,1, -2.919, 10397.824, 398.528, 52591.798 24/12/17,06:16:55,06,10,1, 11.9,1,1, -2.919, 10397.892, 398.564, 52591.728 24/12/17,06:16:55,07,10,1, 11.9,1,1, -2.919, 10397.878, 398.478, 52591.740 24/12/17,06:16:55,08,10,1, 11.9,1,1, -2.919, 10397.881, 398.422, 52591.726 24/12/17,06:16:55,09,10,1, 11.9,1,1, -2.919, 10397.887, 398.436, 52591.708 24/12/17,06:16:55,10,10,1, 11.9,1,1, -2.919, 10397.874, 398.418, 52591.754 24/12/17,06:16:55,11,10,1, 11.9,1,1, -2.919, 10397.894, 398.305, 52591.613 24/12/17,06:16:55,12,10,1, 11.9,1,1, -2.919, 10397.916, 398.328, 52591.724 24/12/17,06:16:55,13,10,1, 11.9,1,1, -2.919, 10397.919, 398.303, 52591.652 24/12/17,06:16:55,14,10,1, 11.9,1,1, -2.919, 10397.932, 398.157, 52591.367 24/12/17,06:16:55,15,10,1, 11.9,1,1, -2.919, 10397.926, 398.193, 52591.572 24/12/17,06:16:55,16,10,1, 11.9,1,1, -2.919, 10397.890, 398.227, 52591.646 24/12/17,06:16:55,17,10,1, 11.9,1,1, -2.919, 10397.875, 398.122, 52591.630 24/12/17,06:16:55,18,10,1, 11.9,1,1, -2.919, 10397.879, 398.134, 52591.559 24/12/17,06:16:55,19,10,1, 11.9,1,1, -2.919, 10397.878, 398.166, 52591.666 24/12/17,06:16:56,00,10,1, 11.9,1,1, -2.919, 10397.877, 398.166, 52591.666 24/12/17,06:16:56,01,10,1, 11.9,1,1, -2.919, 10397.888, 398.040, 52591.547 24/12/17,06:16:56,02,10,1, 11.9,1,1, -2.919, 10397.854, 398.091, 52591.619 24/12/17,06:16:56,03,10,1, 11.9,1,1, -2.919, 10397.833, 397.988, 52591.606 24/12/17,06:16:56,04,10,1, 11.9,1,1, -2.919, 10397.839, 397.964, 52591.448 24/12/17,06:16:56,05,10,1, 11.9,1,1, -2.919, 10397.820, 398.007, 52591.487 24/12/17,06:16:56,06,10,1, 11.9,1,1, -2.919, 10397.805, 397.938, 52591.509 24/12/17,06:16:56,07,10,1, 11.9,1,1, -2.919, 10397.810, 397.872, 52591.418 24/12/17,06:16:56,08,10,1, 11.9,1,1, -2.919, 10397.796, 397.937, 52591.539 24/12/17,06:16:56,09,10,1, 11.9,1,1, -2.919, 10397.800, 397.892, 52591.445 24/12/17,06:16:56,10,10,1, 11.9,1,1, -2.919, 10397.771, 397.796, 52591.412 24/12/17,06:16:56,11,10,1, 11.9,1,1, -2.919, 10397.780, 397.829, 52591.414 24/12/17,06:16:56,12,10,1, 11.9,1,1, -2.919, 10397.753, 397.862, 52591.430 24/12/17,06:16:56,13,10,1, 11.9,1,1, -2.919, 10397.708, 397.763, 52591.373 24/12/17,06:16:56,14,10,1, 11.9,1,1, -2.919, 10397.727, 397.786, 52591.366 24/12/17,06:16:56,15,10,1, 11.9,1,1, -2.919, 10397.721, 397.820, 52591.407 24/12/17,06:16:56,16,10,1, 11.9,1,1, -2.919, 10397.670, 397.747, 52591.358 24/12/17,06:16:56,17,10,1, 11.9,1,1, -2.919, 10397.673, 397.731, 52591.345 24/12/17,06:16:56,18,10,1, 11.9,1,1, -2.919, 10397.657, 397.822, 52591.416 24/12/17,06:16:56,19,10,1, 11.9,1,1, -2.919, 10397.628, 397.747, 52591.417 24/12/17,06:16:57,00,10,1, 11.9,1,1, -2.923, 10397.626, 397.747, 52591.417 24/12/17,06:16:57,01,10,1, 11.9,1,1, -2.923, 10397.629, 397.779, 52591.403 24/12/17,06:16:57,02,10,1, 11.9,1,1, -2.923, 10397.591, 397.746, 52591.463 24/12/17,06:16:57,03,10,1, 11.9,1,1, -2.923, 10397.570, 397.706, 52591.439 24/12/17,06:16:57,04,10,1, 11.9,1,1, -2.923, 10397.541, 397.696, 52591.435 24/12/17,06:16:57,05,10,1, 11.9,1,1, -2.923, 10397.542, 397.693, 52591.390 24/12/17,06:16:57,06,10,1, 11.9,1,1, -2.923, 10397.505, 397.665, 52591.405 24/12/17,06:16:57,07,10,1, 11.9,1,1, -2.923, 10397.488, 397.651, 52591.378 24/12/17,06:16:57,08,10,1, 11.9,1,1, -2.923, 10397.467, 397.627, 52591.454 24/12/17,06:16:57,09,10,1, 11.9,1,1, -2.923, 10397.436, 397.623, 52591.350 24/12/17,06:16:57,10,10,1, 11.9,1,1, -2.923, 10397.399, 397.581, 52591.396 24/12/17,06:16:57,11,10,1, 11.9,1,1, -2.923, 10397.373, 397.573, 52591.335 24/12/17,06:16:57,12,10,1, 11.9,1,1, -2.923, 10397.354, 397.519, 52591.303 24/12/17,06:16:57,13,10,1, 11.9,1,1, -2.923, 10397.309, 397.508, 52591.300 24/12/17,06:16:57,14,10,1, 11.9,1,1, -2.923, 10397.269, 397.482, 52591.327 24/12/17,06:16:57,15,10,1, 11.9,1,1, -2.923, 10397.237, 397.447, 52591.282 24/12/17,06:16:57,16,10,1, 11.9,1,1, -2.923, 10397.168, 397.420, 52591.304 24/12/17,06:16:57,17,10,1, 11.9,1,1, -2.923, 10397.156, 397.404, 52591.238 24/12/17,06:16:57,18,10,1, 11.9,1,1, -2.923, 10397.087, 397.389, 52591.191 24/12/17,06:16:57,19,10,1, 11.9,1,1, -2.923, 10397.034, 397.315, 52591.215 24/12/17,06:16:58,00,10,1, 11.9,1,1, -2.921, 10397.034, 397.315, 52591.215 24/12/17,06:16:58,01,10,1, 11.9,1,1, -2.921, 10396.915, 397.283, 52591.258 24/12/17,06:16:58,02,10,1, 11.9,1,1, -2.921, 10396.850, 397.237, 52591.209 24/12/17,06:16:58,03,10,1, 11.9,1,1, -2.921, 10396.827, 397.181, 52591.181 24/12/17,06:16:58,04,10,1, 11.9,1,1, -2.921, 10396.757, 397.180, 52591.167 24/12/17,06:16:58,05,10,1, 11.9,1,1, -2.921, 10396.723, 397.117, 52591.159 24/12/17,06:16:58,06,10,1, 11.9,1,1, -2.921, 10396.662, 397.091, 52591.216 24/12/17,06:16:58,07,10,1, 11.9,1,1, -2.921, 10396.642, 397.038, 52591.100 24/12/17,06:16:58,08,10,1, 11.9,1,1, -2.921, 10396.573, 396.990, 52591.139 24/12/17,06:16:58,09,10,1, 11.9,1,1, -2.921, 10396.537, 396.956, 52591.188 24/12/17,06:16:58,10,10,1, 11.9,1,1, -2.921, 10396.481, 396.906, 52591.106 24/12/17,06:16:58,11,10,1, 11.9,1,1, -2.921, 10396.426, 396.846, 52591.036 24/12/17,06:16:58,12,10,1, 11.9,1,1, -2.921, 10396.407, 396.801, 52591.109 24/12/17,06:16:58,13,10,1, 11.9,1,1, -2.921, 10396.318, 396.785, 52591.028 24/12/17,06:16:58,14,10,1, 11.9,1,1, -2.921, 10396.296, 396.726, 52590.982 24/12/17,06:16:58,15,10,1, 11.9,1,1, -2.921, 10396.203, 396.718, 52591.049 24/12/17,06:16:58,16,10,1, 11.9,1,1, -2.921, 10396.152, 396.670, 52590.948 24/12/17,06:16:58,17,10,1, 11.9,1,1, -2.921, 10396.077, 396.655, 52590.950 24/12/17,06:16:58,18,10,1, 11.9,1,1, -2.921, 10396.040, 396.640, 52590.966 24/12/17,06:16:58,19,10,1, 11.9,1,1, -2.921, 10395.990, 396.581, 52590.952 24/12/17,06:16:59,00,09,1, 12.0,1,1, -2.920, 10395.982, 396.581, 52590.952 24/12/17,06:16:59,01,09,1, 12.0,1,1, -2.920, 10395.848, 396.549, 52590.877 24/12/17,06:16:59,02,09,1, 12.0,1,1, -2.920, 10395.801, 396.522, 52590.949 24/12/17,06:16:59,03,09,1, 12.0,1,1, -2.920, 10395.740, 396.489, 52590.946 24/12/17,06:16:59,04,09,1, 12.0,1,1, -2.920, 10395.701, 396.471, 52590.825 24/12/17,06:16:59,05,09,1, 12.0,1,1, -2.920, 10395.666, 396.459, 52590.869 24/12/17,06:16:59,06,09,1, 12.0,1,1, -2.920, 10395.615, 396.422, 52590.855 24/12/17,06:16:59,07,09,1, 12.0,1,1, -2.920, 10395.568, 396.397, 52590.871 24/12/17,06:16:59,08,09,1, 12.0,1,1, -2.920, 10395.495, 396.377, 52590.834 24/12/17,06:16:59,09,09,1, 12.0,1,1, -2.920, 10395.423, 396.370, 52590.845 24/12/17,06:16:59,10,09,1, 12.0,1,1, -2.920, 10395.397, 396.363, 52590.797 24/12/17,06:16:59,11,09,1, 12.0,1,1, -2.920, 10395.329, 396.348, 52590.790 24/12/17,06:16:59,12,09,1, 12.0,1,1, -2.920, 10395.258, 396.351, 52590.806 24/12/17,06:16:59,13,09,1, 12.0,1,1, -2.920, 10395.206, 396.355, 52590.876 24/12/17,06:16:59,14,09,1, 12.0,1,1, -2.920, 10395.185, 396.344, 52590.789 24/12/17,06:16:59,15,09,1, 12.0,1,1, -2.920, 10395.110, 396.312, 52590.854 24/12/17,06:16:59,16,09,1, 12.0,1,1, -2.920, 10395.026, 396.305, 52590.772 24/12/17,06:16:59,17,09,1, 12.0,1,1, -2.920, 10395.004, 396.310, 52590.859 24/12/17,06:16:59,18,09,1, 12.0,1,1, -2.920, 10394.963, 396.303, 52590.867 24/12/17,06:16:59,19,09,1, 12.0,1,1, -2.920, 10394.906, 396.289, 52590.812 24/12/17,06:17:00,00,09,1, 11.9,1,1, -2.916, 10394.906, 396.289, 52590.812 24/12/17,06:17:00,01,09,1, 11.9,1,1, -2.916, 10394.850, 396.262, 52590.898 24/12/17,06:17:00,02,09,1, 11.9,1,1, -2.916, 10394.741, 396.216, 52590.716 24/12/17,06:17:00,03,09,1, 11.9,1,1, -2.916, 10394.705, 396.260, 52590.866 24/12/17,06:17:00,04,09,1, 11.9,1,1, -2.916, 10394.674, 396.296, 52590.825 24/12/17,06:17:00,05,09,1, 11.9,1,1, -2.916, 10394.593, 396.198, 52590.771 24/12/17,06:17:00,06,09,1, 11.9,1,1, -2.916, 10394.569, 396.232, 52590.835 24/12/17,06:17:00,07,09,1, 11.9,1,1, -2.916, 10394.511, 396.276, 52590.852 24/12/17,06:17:00,08,09,1, 11.9,1,1, -2.916, 10394.479, 396.184, 52590.762 24/12/17,06:17:00,09,09,1, 11.9,1,1, -2.916, 10394.428, 396.191, 52590.754 24/12/17,06:17:00,10,09,1, 11.9,1,1, -2.916, 10394.367, 396.232, 52590.821 24/12/17,06:17:00,11,09,1, 11.9,1,1, -2.916, 10394.321, 396.164, 52590.704 24/12/17,06:17:00,12,09,1, 11.9,1,1, -2.916, 10394.295, 396.158, 52590.737 24/12/17,06:17:00,13,09,1, 11.9,1,1, -2.916, 10394.225, 396.220, 52590.735 24/12/17,06:17:00,14,09,1, 11.9,1,1, -2.916, 10394.159, 396.180, 52590.707 24/12/17,06:17:00,15,09,1, 11.9,1,1, -2.916, 10394.116, 396.112, 52590.744 24/12/17,06:17:00,16,09,1, 11.9,1,1, -2.916, 10394.057, 396.197, 52590.744 24/12/17,06:17:00,17,09,1, 11.9,1,1, -2.916, 10393.996, 396.167, 52590.699 24/12/17,06:17:00,18,09,1, 11.9,1,1, -2.916, 10393.955, 396.134, 52590.733 24/12/17,06:17:00,19,09,1, 11.9,1,1, -2.916, 10393.913, 396.173, 52590.790 24/12/17,06:17:01,00,09,1, 12.0,1,1, -2.921, 10393.913, 396.173, 52590.790 24/12/17,06:17:01,01,09,1, 12.0,1,1, -2.921, 10393.790, 396.079, 52590.691 24/12/17,06:17:01,02,09,1, 12.0,1,1, -2.921, 10393.746, 396.113, 52590.711 24/12/17,06:17:01,03,09,1, 12.0,1,1, -2.921, 10393.727, 396.145, 52590.786 24/12/17,06:17:01,04,09,1, 12.0,1,1, -2.921, 10393.632, 396.054, 52590.716 24/12/17,06:17:01,05,09,1, 12.0,1,1, -2.921, 10393.612, 396.081, 52590.760 24/12/17,06:17:01,06,09,1, 12.0,1,1, -2.921, 10393.568, 396.137, 52590.841 24/12/17,06:17:01,07,09,1, 12.0,1,1, -2.921, 10393.463, 396.034, 52590.772 24/12/17,06:17:01,08,09,1, 12.0,1,1, -2.921, 10393.432, 396.036, 52590.825 24/12/17,06:17:01,09,09,1, 12.0,1,1, -2.921, 10393.400, 396.080, 52590.809 24/12/17,06:17:01,10,09,1, 12.0,1,1, -2.921, 10393.343, 395.995, 52590.755 24/12/17,06:17:01,11,09,1, 12.0,1,1, -2.921, 10393.310, 395.961, 52590.821 24/12/17,06:17:01,12,09,1, 12.0,1,1, -2.921, 10393.226, 396.003, 52590.867 24/12/17,06:17:01,13,09,1, 12.0,1,1, -2.921, 10393.151, 395.956, 52590.807 24/12/17,06:17:01,14,09,1, 12.0,1,1, -2.921, 10393.111, 395.872, 52590.746 24/12/17,06:17:01,15,09,1, 12.0,1,1, -2.921, 10393.078, 395.968, 52590.853 24/12/17,06:17:01,16,09,1, 12.0,1,1, -2.921, 10393.007, 395.896, 52590.710 24/12/17,06:17:01,17,09,1, 12.0,1,1, -2.921, 10392.936, 395.836, 52590.770 24/12/17,06:17:01,18,09,1, 12.0,1,1, -2.921, 10392.890, 395.885, 52590.850 24/12/17,06:17:01,19,09,1, 12.0,1,1, -2.921, 10392.832, 395.842, 52590.737 24/12/17,06:17:02,00,09,1, 11.9,1,1, -2.915, 10392.828, 395.842, 52590.737 24/12/17,06:17:02,01,09,1, 11.9,1,1, -2.915, 10392.752, 395.822, 52590.724 24/12/17,06:17:02,02,09,1, 11.9,1,1, -2.915, 10392.673, 395.802, 52590.786 24/12/17,06:17:02,03,09,1, 11.9,1,1, -2.915, 10392.574, 395.740, 52590.827 24/12/17,06:17:02,04,09,1, 11.9,1,1, -2.915, 10392.546, 395.729, 52590.737 24/12/17,06:17:02,05,09,1, 11.9,1,1, -2.915, 10392.487, 395.785, 52590.813 24/12/17,06:17:02,06,09,1, 11.9,1,1, -2.915, 10392.429, 395.698, 52590.718 24/12/17,06:17:02,07,09,1, 11.9,1,1, -2.915, 10392.379, 395.696, 52590.817 24/12/17,06:17:02,08,09,1, 11.9,1,1, -2.915, 10392.317, 395.752, 52590.867 24/12/17,06:17:02,09,09,1, 11.9,1,1, -2.915, 10392.257, 395.697, 52590.709 24/12/17,06:17:02,10,09,1, 11.9,1,1, -2.915, 10392.175, 395.663, 52590.775 24/12/17,06:17:02,11,09,1, 11.9,1,1, -2.915, 10392.121, 395.726, 52590.797 24/12/17,06:17:02,12,09,1, 11.9,1,1, -2.915, 10392.044, 395.678, 52590.713 24/12/17,06:17:02,13,09,1, 11.9,1,1, -2.915, 10392.022, 395.632, 52590.604 24/12/17,06:17:02,14,09,1, 11.9,1,1, -2.915, 10391.983, 395.707, 52590.648 24/12/17,06:17:02,15,09,1, 11.9,1,1, -2.915, 10391.912, 395.681, 52590.683 24/12/17,06:17:02,16,09,1, 11.9,1,1, -2.915, 10391.838, 395.611, 52590.635 24/12/17,06:17:02,17,09,1, 11.9,1,1, -2.915, 10391.795, 395.684, 52590.724 24/12/17,06:17:02,18,09,1, 11.9,1,1, -2.915, 10391.727, 395.702, 52590.650 24/12/17,06:17:02,19,09,1, 11.9,1,1, -2.915, 10391.665, 395.670, 52590.626 24/12/17,06:17:03,00,09,1, 11.9,1,1, -2.920, 10391.660, 395.670, 52590.626 24/12/17,06:17:03,01,09,1, 11.9,1,1, -2.920, 10391.581, 395.764, 52590.869 24/12/17,06:17:03,02,09,1, 11.9,1,1, -2.920, 10391.521, 395.678, 52590.665 24/12/17,06:17:03,03,09,1, 11.9,1,1, -2.920, 10391.508, 395.703, 52590.694 24/12/17,06:17:03,04,09,1, 11.9,1,1, -2.920, 10391.421, 395.756, 52590.664 24/12/17,06:17:03,05,09,1, 11.9,1,1, -2.920, 10391.342, 395.695, 52590.566 24/12/17,06:17:03,06,09,1, 11.9,1,1, -2.920, 10391.268, 395.707, 52590.657 24/12/17,06:17:03,07,09,1, 11.9,1,1, -2.920, 10391.243, 395.739, 52590.658 24/12/17,06:17:03,08,09,1, 11.9,1,1, -2.920, 10391.145, 395.696, 52590.658 24/12/17,06:17:03,09,09,1, 11.9,1,1, -2.920, 10391.077, 395.636, 52590.575 24/12/17,06:17:03,10,09,1, 11.9,1,1, -2.920, 10391.055, 395.712, 52590.681 24/12/17,06:17:03,11,09,1, 11.9,1,1, -2.920, 10390.991, 395.652, 52590.624 24/12/17,06:17:03,12,09,1, 11.9,1,1, -2.920, 10390.888, 395.626, 52590.570 24/12/17,06:17:03,13,09,1, 11.9,1,1, -2.920, 10390.834, 395.691, 52590.678 24/12/17,06:17:03,14,09,1, 11.9,1,1, -2.920, 10390.762, 395.672, 52590.615 24/12/17,06:17:03,15,09,1, 11.9,1,1, -2.920, 10390.650, 395.614, 52590.626 24/12/17,06:17:03,16,09,1, 11.9,1,1, -2.920, 10390.626, 395.666, 52590.666 24/12/17,06:17:03,17,09,1, 11.9,1,1, -2.920, 10390.575, 395.661, 52590.670 24/12/17,06:17:03,18,09,1, 11.9,1,1, -2.920, 10390.505, 395.588, 52590.625 24/12/17,06:17:03,19,09,1, 11.9,1,1, -2.920, 10390.472, 395.604, 52590.702 24/12/17,06:17:04,00,08,1, 11.9,1,1, -2.919, 10390.466, 395.604, 52590.702 24/12/17,06:17:04,01,08,1, 11.9,1,1, -2.919, 10390.283, 395.571, 52590.673 24/12/17,06:17:04,02,08,1, 11.9,1,1, -2.919, 10390.271, 395.582, 52590.601 24/12/17,06:17:04,03,08,1, 11.9,1,1, -2.919, 10390.213, 395.664, 52590.789 24/12/17,06:17:04,04,08,1, 11.9,1,1, -2.919, 10390.125, 395.550, 52590.650 24/12/17,06:17:04,05,08,1, 11.9,1,1, -2.919, 10390.053, 395.562, 52590.637 24/12/17,06:17:04,06,08,1, 11.9,1,1, -2.919, 10390.039, 395.639, 52590.688 24/12/17,06:17:04,07,08,1, 11.9,1,1, -2.919, 10389.930, 395.591, 52590.643 24/12/17,06:17:04,08,08,1, 11.9,1,1, -2.919, 10389.824, 395.569, 52590.642 24/12/17,06:17:04,09,08,1, 11.9,1,1, -2.919, 10389.804, 395.648, 52590.725 24/12/17,06:17:04,10,08,1, 11.9,1,1, -2.919, 10389.728, 395.610, 52590.703 24/12/17,06:17:04,11,08,1, 11.9,1,1, -2.919, 10389.633, 395.542, 52590.669 24/12/17,06:17:04,12,08,1, 11.9,1,1, -2.919, 10389.600, 395.567, 52590.676 24/12/17,06:17:04,13,08,1, 11.9,1,1, -2.919, 10389.506, 395.551, 52590.609 24/12/17,06:17:04,14,08,1, 11.9,1,1, -2.919, 10389.425, 395.477, 52590.635 24/12/17,06:17:04,15,08,1, 11.9,1,1, -2.919, 10389.401, 395.513, 52590.659 24/12/17,06:17:04,16,08,1, 11.9,1,1, -2.919, 10389.314, 395.482, 52590.574 24/12/17,06:17:04,17,08,1, 11.9,1,1, -2.919, 10389.214, 395.381, 52590.417 24/12/17,06:17:04,18,08,1, 11.9,1,1, -2.919, 10389.176, 395.410, 52590.599 24/12/17,06:17:04,19,08,1, 11.9,1,1, -2.919, 10389.100, 395.433, 52590.624 24/12/17,06:17:05,00,08,1, 11.9,1,1, -2.922, 10389.098, 395.433, 52590.624 24/12/17,06:17:05,01,08,1, 11.9,1,1, -2.922, 10388.959, 395.309, 52590.498 24/12/17,06:17:05,02,08,1, 11.9,1,1, -2.922, 10388.933, 395.341, 52590.509 24/12/17,06:17:05,03,08,1, 11.9,1,1, -2.922, 10388.827, 395.260, 52590.464 24/12/17,06:17:05,04,08,1, 11.9,1,1, -2.922, 10388.748, 395.208, 52590.410 24/12/17,06:17:05,05,08,1, 11.9,1,1, -2.922, 10388.728, 395.236, 52590.549 24/12/17,06:17:05,06,08,1, 11.9,1,1, -2.922, 10388.633, 395.168, 52590.442 24/12/17,06:17:05,07,08,1, 11.9,1,1, -2.922, 10388.608, 395.106, 52590.367 24/12/17,06:17:05,08,08,1, 11.9,1,1, -2.922, 10388.553, 395.124, 52590.363 24/12/17,06:17:05,09,08,1, 11.9,1,1, -2.922, 10388.497, 395.075, 52590.327 24/12/17,06:17:05,10,08,1, 11.9,1,1, -2.922, 10388.414, 394.992, 52590.238 24/12/17,06:17:05,11,08,1, 11.9,1,1, -2.922, 10388.384, 395.040, 52590.387 24/12/17,06:17:05,12,08,1, 11.9,1,1, -2.922, 10388.299, 395.045, 52590.373 24/12/17,06:17:05,13,08,1, 11.9,1,1, -2.922, 10388.238, 394.953, 52590.232 24/12/17,06:17:05,14,08,1, 11.9,1,1, -2.922, 10388.183, 394.984, 52590.226 24/12/17,06:17:05,15,08,1, 11.9,1,1, -2.922, 10388.110, 395.029, 52590.311 24/12/17,06:17:05,16,08,1, 11.9,1,1, -2.922, 10387.992, 394.974, 52590.170 24/12/17,06:17:05,17,08,1, 11.9,1,1, -2.922, 10387.967, 394.998, 52590.211 24/12/17,06:17:05,18,08,1, 11.9,1,1, -2.922, 10387.869, 395.072, 52590.288 24/12/17,06:17:05,19,08,1, 11.9,1,1, -2.922, 10387.756, 395.052, 52590.291 24/12/17,06:17:06,00,08,1, 11.9,1,1, -2.920, 10387.754, 395.052, 52590.291 24/12/17,06:17:06,01,08,1, 11.9,1,1, -2.920, 10387.662, 395.111, 52590.251 24/12/17,06:17:06,02,08,1, 11.9,1,1, -2.920, 10387.563, 395.091, 52590.314 24/12/17,06:17:06,03,08,1, 11.9,1,1, -2.920, 10387.477, 395.057, 52590.276 24/12/17,06:17:06,04,08,1, 11.9,1,1, -2.920, 10387.435, 395.112, 52590.220 24/12/17,06:17:06,05,08,1, 11.9,1,1, -2.920, 10387.374, 395.129, 52590.237 24/12/17,06:17:06,06,08,1, 11.9,1,1, -2.920, 10387.302, 395.056, 52590.253 24/12/17,06:17:06,07,08,1, 11.9,1,1, -2.920, 10387.227, 395.115, 52590.267 24/12/17,06:17:06,08,08,1, 11.9,1,1, -2.920, 10387.163, 395.181, 52590.280 24/12/17,06:17:06,09,08,1, 11.9,1,1, -2.920, 10387.052, 395.094, 52590.267 24/12/17,06:17:06,10,08,1, 11.9,1,1, -2.920, 10387.030, 395.115, 52590.273 24/12/17,06:17:06,11,08,1, 11.9,1,1, -2.920, 10386.960, 395.185, 52590.339 24/12/17,06:17:06,12,08,1, 11.9,1,1, -2.920, 10386.868, 395.102, 52590.264 24/12/17,06:17:06,13,08,1, 11.9,1,1, -2.920, 10386.802, 395.097, 52590.271 24/12/17,06:17:06,14,08,1, 11.9,1,1, -2.920, 10386.718, 395.156, 52590.383 24/12/17,06:17:06,15,08,1, 11.9,1,1, -2.920, 10386.636, 395.130, 52590.276 24/12/17,06:17:06,16,08,1, 11.9,1,1, -2.920, 10386.568, 395.131, 52590.322 24/12/17,06:17:06,17,08,1, 11.9,1,1, -2.920, 10386.493, 395.188, 52590.313 24/12/17,06:17:06,18,08,1, 11.9,1,1, -2.920, 10386.394, 395.196, 52590.335 24/12/17,06:17:06,19,08,1, 11.9,1,1, -2.920, 10386.295, 395.150, 52590.343 24/12/17,06:17:07,00,08,1, 11.9,1,1, -2.920, 10386.294, 395.150, 52590.343 24/12/17,06:17:07,01,08,1, 11.9,1,1, -2.920, 10386.157, 395.267, 52590.312 24/12/17,06:17:07,02,08,1, 11.9,1,1, -2.920, 10386.016, 395.201, 52590.272 24/12/17,06:17:07,03,08,1, 11.9,1,1, -2.920, 10385.943, 395.265, 52590.317 24/12/17,06:17:07,04,08,1, 11.9,1,1, -2.920, 10385.829, 395.327, 52590.458 24/12/17,06:17:07,05,08,1, 11.9,1,1, -2.920, 10385.692, 395.302, 52590.414 24/12/17,06:17:07,06,08,1, 11.9,1,1, -2.920, 10385.623, 395.326, 52590.469 24/12/17,06:17:07,07,08,1, 11.9,1,1, -2.920, 10385.552, 395.416, 52590.505 24/12/17,06:17:07,08,08,1, 11.9,1,1, -2.920, 10385.452, 395.372, 52590.415 24/12/17,06:17:07,09,08,1, 11.9,1,1, -2.920, 10385.390, 395.365, 52590.495 24/12/17,06:17:07,10,08,1, 11.9,1,1, -2.920, 10385.314, 395.474, 52590.578 24/12/17,06:17:07,11,08,1, 11.9,1,1, -2.920, 10385.196, 395.450, 52590.563 24/12/17,06:17:07,12,08,1, 11.9,1,1, -2.920, 10385.112, 395.414, 52590.495 24/12/17,06:17:07,13,08,1, 11.9,1,1, -2.920, 10385.052, 395.464, 52590.635 24/12/17,06:17:07,14,08,1, 11.9,1,1, -2.920, 10384.935, 395.459, 52590.569 24/12/17,06:17:07,15,08,1, 11.9,1,1, -2.920, 10384.834, 395.382, 52590.557 24/12/17,06:17:07,16,08,1, 11.9,1,1, -2.920, 10384.760, 395.469, 52590.546 24/12/17,06:17:07,17,08,1, 11.9,1,1, -2.920, 10384.685, 395.480, 52590.585 24/12/17,06:17:07,18,08,1, 11.9,1,1, -2.920, 10384.577, 395.395, 52590.522 24/12/17,06:17:07,19,08,1, 11.9,1,1, -2.920, 10384.468, 395.428, 52590.557 24/12/17,06:17:08,00,08,1, 11.9,1,1, -2.918, 10384.467, 395.428, 52590.557 24/12/17,06:17:08,01,08,1, 11.9,1,1, -2.918, 10384.293, 395.388, 52590.481 24/12/17,06:17:08,02,08,1, 11.9,1,1, -2.918, 10384.202, 395.348, 52590.436 24/12/17,06:17:08,03,08,1, 11.9,1,1, -2.918, 10384.111, 395.445, 52590.598 24/12/17,06:17:08,04,08,1, 11.9,1,1, -2.918, 10384.017, 395.362, 52590.458 24/12/17,06:17:08,05,08,1, 11.9,1,1, -2.918, 10383.926, 395.338, 52590.531 24/12/17,06:17:08,06,08,1, 11.9,1,1, -2.918, 10383.874, 395.428, 52590.528 24/12/17,06:17:08,07,08,1, 11.9,1,1, -2.918, 10383.752, 395.419, 52590.466 24/12/17,06:17:08,08,08,1, 11.9,1,1, -2.918, 10383.651, 395.353, 52590.440 24/12/17,06:17:08,09,08,1, 11.9,1,1, -2.918, 10383.583, 395.447, 52590.461 24/12/17,06:17:08,10,08,1, 11.9,1,1, -2.918, 10383.500, 395.485, 52590.472 24/12/17,06:17:08,11,08,1, 11.9,1,1, -2.918, 10383.380, 395.436, 52590.387 24/12/17,06:17:08,12,08,1, 11.9,1,1, -2.918, 10383.283, 395.534, 52590.442 24/12/17,06:17:08,13,08,1, 11.9,1,1, -2.918, 10383.226, 395.577, 52590.480 24/12/17,06:17:08,14,08,1, 11.9,1,1, -2.918, 10383.121, 395.524, 52590.433 24/12/17,06:17:08,15,08,1, 11.9,1,1, -2.918, 10383.031, 395.550, 52590.415 24/12/17,06:17:08,16,08,1, 11.9,1,1, -2.918, 10382.983, 395.641, 52590.425 24/12/17,06:17:08,17,08,1, 11.9,1,1, -2.918, 10382.850, 395.619, 52590.427 24/12/17,06:17:08,18,08,1, 11.9,1,1, -2.918, 10382.811, 395.605, 52590.335 24/12/17,06:17:08,19,08,1, 11.9,1,1, -2.918, 10382.754, 395.698, 52590.335 24/12/17,06:17:09,00,08,1, 11.9,1,1, -2.921, 10382.748, 395.698, 52590.335 24/12/17,06:17:09,01,08,1, 11.9,1,1, -2.921, 10382.554, 395.675, 52590.282 24/12/17,06:17:09,02,08,1, 11.9,1,1, -2.921, 10382.520, 395.764, 52590.334 24/12/17,06:17:09,03,08,1, 11.9,1,1, -2.921, 10382.409, 395.780, 52590.327 24/12/17,06:17:09,04,08,1, 11.9,1,1, -2.921, 10382.336, 395.739, 52590.189 24/12/17,06:17:09,05,08,1, 11.9,1,1, -2.921, 10382.280, 395.777, 52590.316 24/12/17,06:17:09,06,08,1, 11.9,1,1, -2.921, 10382.222, 395.802, 52590.215 24/12/17,06:17:09,07,08,1, 11.9,1,1, -2.921, 10382.133, 395.747, 52590.154 24/12/17,06:17:09,08,08,1, 11.9,1,1, -2.921, 10382.075, 395.756, 52590.147 24/12/17,06:17:09,09,08,1, 11.9,1,1, -2.921, 10382.011, 395.831, 52590.170 24/12/17,06:17:09,10,08,1, 11.9,1,1, -2.921, 10381.908, 395.781, 52590.119 24/12/17,06:17:09,11,08,1, 11.9,1,1, -2.921, 10381.818, 395.792, 52590.157 24/12/17,06:17:09,12,08,1, 11.9,1,1, -2.921, 10381.779, 395.863, 52590.074 24/12/17,06:17:09,13,08,1, 11.9,1,1, -2.921, 10381.688, 395.861, 52590.115 24/12/17,06:17:09,14,08,1, 11.9,1,1, -2.921, 10381.592, 395.831, 52590.026 24/12/17,06:17:09,15,08,1, 11.9,1,1, -2.921, 10381.563, 395.928, 52590.073 24/12/17,06:17:09,16,08,1, 11.9,1,1, -2.921, 10381.464, 395.966, 52590.060 24/12/17,06:17:09,17,08,1, 11.9,1,1, -2.921, 10381.383, 395.923, 52589.878 24/12/17,06:17:09,18,08,1, 11.9,1,1, -2.921, 10381.344, 396.032, 52589.980 24/12/17,06:17:09,19,08,1, 11.9,1,1, -2.921, 10381.276, 396.093, 52589.888 24/12/17,06:17:10,00,08,1, 11.9,1,1, -2.921, 10381.271, 396.093, 52589.888 24/12/17,06:17:10,01,08,1, 11.9,1,1, -2.921, 10381.144, 396.112, 52589.861 24/12/17,06:17:10,02,08,1, 11.9,1,1, -2.921, 10381.071, 396.210, 52589.868 24/12/17,06:17:10,03,08,1, 11.9,1,1, -2.921, 10380.999, 396.185, 52589.837 24/12/17,06:17:10,04,08,1, 11.9,1,1, -2.921, 10380.941, 396.207, 52589.794 24/12/17,06:17:10,05,08,1, 11.9,1,1, -2.921, 10380.861, 396.305, 52589.830 24/12/17,06:17:10,06,08,1, 11.9,1,1, -2.921, 10380.799, 396.299, 52589.852 24/12/17,06:17:10,07,08,1, 11.9,1,1, -2.921, 10380.738, 396.273, 52589.669 24/12/17,06:17:10,08,08,1, 11.9,1,1, -2.921, 10380.685, 396.383, 52589.768 24/12/17,06:17:10,09,08,1, 11.9,1,1, -2.921, 10380.604, 396.375, 52589.722 24/12/17,06:17:10,10,08,1, 11.9,1,1, -2.921, 10380.550, 396.347, 52589.676 24/12/17,06:17:10,11,08,1, 11.9,1,1, -2.921, 10380.487, 396.414, 52589.709 24/12/17,06:17:10,12,08,1, 11.9,1,1, -2.921, 10380.413, 396.411, 52589.651 24/12/17,06:17:10,13,08,1, 11.9,1,1, -2.921, 10380.344, 396.375, 52589.611 24/12/17,06:17:10,14,08,1, 11.9,1,1, -2.921, 10380.310, 396.419, 52589.556 24/12/17,06:17:10,15,08,1, 11.9,1,1, -2.921, 10380.201, 396.443, 52589.623 24/12/17,06:17:10,16,08,1, 11.9,1,1, -2.921, 10380.103, 396.358, 52589.459 24/12/17,06:17:10,17,08,1, 11.9,1,1, -2.921, 10380.051, 396.388, 52589.471 24/12/17,06:17:10,18,08,1, 11.9,1,1, -2.921, 10379.955, 396.445, 52589.534 24/12/17,06:17:10,19,08,1, 11.9,1,1, -2.921, 10379.862, 396.366, 52589.338 24/12/17,06:17:11,00,08,1, 11.9,1,1, -2.918, 10379.860, 396.366, 52589.338 24/12/17,06:17:11,01,08,1, 11.9,1,1, -2.918, 10379.719, 396.377, 52589.318 24/12/17,06:17:11,02,08,1, 11.9,1,1, -2.918, 10379.615, 396.307, 52589.339 24/12/17,06:17:11,03,08,1, 11.9,1,1, -2.918, 10379.495, 396.268, 52589.260 24/12/17,06:17:11,04,08,1, 11.9,1,1, -2.918, 10379.443, 396.315, 52589.263 24/12/17,06:17:11,05,08,1, 11.9,1,1, -2.918, 10379.346, 396.263, 52589.115 24/12/17,06:17:11,06,08,1, 11.9,1,1, -2.918, 10379.266, 396.195, 52589.106 24/12/17,06:17:11,07,08,1, 11.9,1,1, -2.918, 10379.202, 396.251, 52589.145 24/12/17,06:17:11,08,08,1, 11.9,1,1, -2.918, 10379.094, 396.217, 52589.079 24/12/17,06:17:11,09,08,1, 11.9,1,1, -2.918, 10378.978, 396.156, 52589.039 24/12/17,06:17:11,10,08,1, 11.9,1,1, -2.918, 10378.923, 396.183, 52588.992 24/12/17,06:17:11,11,08,1, 11.9,1,1, -2.918, 10378.827, 396.182, 52588.988 24/12/17,06:17:11,12,08,1, 11.9,1,1, -2.918, 10378.747, 396.086, 52588.800 24/12/17,06:17:11,13,08,1, 11.9,1,1, -2.918, 10378.671, 396.072, 52588.807 24/12/17,06:17:11,14,08,1, 11.9,1,1, -2.918, 10378.599, 396.127, 52588.805 24/12/17,06:17:11,15,08,1, 11.9,1,1, -2.918, 10378.507, 396.035, 52588.786 24/12/17,06:17:11,16,08,1, 11.9,1,1, -2.918, 10378.434, 396.004, 52588.713 24/12/17,06:17:11,17,08,1, 11.9,1,1, -2.918, 10378.386, 396.062, 52588.691 24/12/17,06:17:11,18,08,1, 11.9,1,1, -2.918, 10378.267, 395.993, 52588.634 24/12/17,06:17:11,19,08,1, 11.9,1,1, -2.918, 10378.189, 395.938, 52588.611 24/12/17,06:17:12,00,08,1, 11.9,1,1, -2.918, 10378.183, 395.938, 52588.611 24/12/17,06:17:12,01,08,1, 11.9,1,1, -2.918, 10378.051, 395.918, 52588.544 24/12/17,06:17:12,02,08,1, 11.9,1,1, -2.918, 10377.983, 395.861, 52588.421 24/12/17,06:17:12,03,08,1, 11.9,1,1, -2.918, 10377.943, 395.916, 52588.485 24/12/17,06:17:12,04,08,1, 11.9,1,1, -2.918, 10377.877, 395.855, 52588.388 24/12/17,06:17:12,05,08,1, 11.9,1,1, -2.918, 10377.780, 395.765, 52588.362 24/12/17,06:17:12,06,08,1, 11.9,1,1, -2.918, 10377.732, 395.821, 52588.350 24/12/17,06:17:12,07,08,1, 11.9,1,1, -2.918, 10377.693, 395.812, 52588.338 24/12/17,06:17:12,08,08,1, 11.9,1,1, -2.918, 10377.584, 395.715, 52588.252 24/12/17,06:17:12,09,08,1, 11.9,1,1, -2.918, 10377.568, 395.710, 52588.290 24/12/17,06:17:12,10,08,1, 11.9,1,1, -2.918, 10377.516, 395.746, 52588.255 24/12/17,06:17:12,11,08,1, 11.9,1,1, -2.918, 10377.430, 395.621, 52588.157 24/12/17,06:17:12,12,08,1, 11.9,1,1, -2.918, 10377.364, 395.635, 52588.167 24/12/17,06:17:12,13,08,1, 11.9,1,1, -2.918, 10377.322, 395.654, 52588.250 24/12/17,06:17:12,14,08,1, 11.9,1,1, -2.918, 10377.260, 395.536, 52587.982 24/12/17,06:17:12,15,08,1, 11.9,1,1, -2.918, 10377.191, 395.490, 52588.035 24/12/17,06:17:12,16,08,1, 11.9,1,1, -2.918, 10377.144, 395.505, 52588.037 24/12/17,06:17:12,17,08,1, 11.9,1,1, -2.918, 10377.083, 395.423, 52587.902 24/12/17,06:17:12,18,08,1, 11.9,1,1, -2.918, 10377.009, 395.321, 52587.850 24/12/17,06:17:12,19,08,1, 11.9,1,1, -2.918, 10376.957, 395.359, 52587.882 24/12/17,06:17:13,00,08,1, 11.9,1,1, -2.919, 10376.956, 395.359, 52587.882 24/12/17,06:17:13,01,08,1, 11.9,1,1, -2.919, 10376.803, 395.170, 52587.727 24/12/17,06:17:13,02,08,1, 11.9,1,1, -2.919, 10376.738, 395.205, 52587.796 24/12/17,06:17:13,03,08,1, 11.9,1,1, -2.919, 10376.661, 395.139, 52587.744 24/12/17,06:17:13,04,08,1, 11.9,1,1, -2.919, 10376.588, 394.970, 52587.610 24/12/17,06:17:13,05,08,1, 11.9,1,1, -2.919, 10376.543, 394.971, 52587.646 24/12/17,06:17:13,06,08,1, 11.9,1,1, -2.919, 10376.474, 394.967, 52587.561 24/12/17,06:17:13,07,08,1, 11.9,1,1, -2.919, 10376.362, 394.836, 52587.456 24/12/17,06:17:13,08,08,1, 11.9,1,1, -2.919, 10376.313, 394.771, 52587.305 24/12/17,06:17:13,09,08,1, 11.9,1,1, -2.919, 10376.255, 394.771, 52587.488 24/12/17,06:17:13,10,08,1, 11.9,1,1, -2.919, 10376.132, 394.632, 52587.417 24/12/17,06:17:13,11,08,1, 11.9,1,1, -2.919, 10376.051, 394.567, 52587.328 24/12/17,06:17:13,12,08,1, 11.9,1,1, -2.919, 10375.997, 394.550, 52587.353 24/12/17,06:17:13,13,08,1, 11.9,1,1, -2.919, 10375.902, 394.437, 52587.243 24/12/17,06:17:13,14,08,1, 11.9,1,1, -2.919, 10375.845, 394.300, 52587.164 24/12/17,06:17:13,15,08,1, 11.9,1,1, -2.919, 10375.792, 394.306, 52587.125 24/12/17,06:17:13,16,08,1, 11.9,1,1, -2.919, 10375.715, 394.194, 52587.178 24/12/17,06:17:13,17,08,1, 11.9,1,1, -2.919, 10375.646, 394.059, 52586.993 24/12/17,06:17:13,18,08,1, 11.9,1,1, -2.919, 10375.576, 394.045, 52587.031 24/12/17,06:17:13,19,08,1, 11.9,1,1, -2.919, 10375.543, 393.947, 52586.941 24/12/17,06:17:14,00,08,1, 11.9,1,1, -2.916, 10375.538, 393.947, 52586.941 24/12/17,06:17:14,01,08,1, 11.9,1,1, -2.916, 10375.414, 393.773, 52586.826 24/12/17,06:17:14,02,08,1, 11.9,1,1, -2.916, 10375.360, 393.702, 52586.875 24/12/17,06:17:14,03,08,1, 11.9,1,1, -2.916, 10375.253, 393.567, 52586.771 24/12/17,06:17:14,04,08,1, 11.9,1,1, -2.916, 10375.211, 393.544, 52586.688 24/12/17,06:17:14,05,08,1, 11.9,1,1, -2.916, 10375.181, 393.540, 52586.635 24/12/17,06:17:14,06,08,1, 11.9,1,1, -2.916, 10375.117, 393.437, 52586.615 24/12/17,06:17:14,07,08,1, 11.9,1,1, -2.916, 10375.070, 393.368, 52586.502 24/12/17,06:17:14,08,08,1, 11.9,1,1, -2.916, 10375.006, 393.417, 52586.599 24/12/17,06:17:14,09,08,1, 11.9,1,1, -2.916, 10374.940, 393.355, 52586.426 24/12/17,06:17:14,10,08,1, 11.9,1,1, -2.916, 10374.889, 393.268, 52586.420 24/12/17,06:17:14,11,08,1, 11.9,1,1, -2.916, 10374.848, 393.323, 52586.421 24/12/17,06:17:14,12,08,1, 11.9,1,1, -2.916, 10374.770, 393.259, 52586.349 24/12/17,06:17:14,13,08,1, 11.9,1,1, -2.916, 10374.714, 393.142, 52586.341 24/12/17,06:17:14,14,08,1, 11.9,1,1, -2.916, 10374.701, 393.162, 52586.300 24/12/17,06:17:14,15,08,1, 11.9,1,1, -2.916, 10374.649, 393.104, 52586.249 24/12/17,06:17:14,16,08,1, 11.9,1,1, -2.916, 10374.583, 393.010, 52586.220 24/12/17,06:17:14,17,08,1, 11.9,1,1, -2.916, 10374.554, 393.007, 52586.182 24/12/17,06:17:14,18,08,1, 11.9,1,1, -2.916, 10374.519, 392.978, 52586.169 24/12/17,06:17:14,19,08,1, 11.9,1,1, -2.916, 10374.483, 392.844, 52586.334 24/12/17,06:17:15,00,09,1, 11.9,1,1, -2.920, 10374.478, 392.844, 52586.334 24/12/17,06:17:15,01,09,1, 11.9,1,1, -2.920, 10374.415, 392.794, 52586.001 24/12/17,06:17:15,02,09,1, 11.9,1,1, -2.920, 10374.351, 392.690, 52585.980 24/12/17,06:17:15,03,09,1, 11.9,1,1, -2.920, 10374.311, 392.635, 52585.916 24/12/17,06:17:15,04,09,1, 11.9,1,1, -2.920, 10374.293, 392.635, 52585.847 24/12/17,06:17:15,05,09,1, 11.9,1,1, -2.920, 10374.236, 392.525, 52585.860 24/12/17,06:17:15,06,09,1, 11.9,1,1, -2.920, 10374.190, 392.449, 52585.742 24/12/17,06:17:15,07,09,1, 11.9,1,1, -2.920, 10374.177, 392.464, 52585.764 24/12/17,06:17:15,08,09,1, 11.9,1,1, -2.920, 10374.112, 392.396, 52585.765 24/12/17,06:17:15,09,09,1, 11.9,1,1, -2.920, 10374.033, 392.309, 52585.677 24/12/17,06:17:15,10,09,1, 11.9,1,1, -2.920, 10373.993, 392.288, 52585.627 24/12/17,06:17:15,11,09,1, 11.9,1,1, -2.920, 10373.940, 392.256, 52585.578 24/12/17,06:17:15,12,09,1, 11.9,1,1, -2.920, 10373.867, 392.196, 52585.539 24/12/17,06:17:15,13,09,1, 11.9,1,1, -2.920, 10373.809, 392.219, 52585.500 24/12/17,06:17:15,14,09,1, 11.9,1,1, -2.920, 10373.745, 392.221, 52585.484 24/12/17,06:17:15,15,09,1, 11.9,1,1, -2.920, 10373.641, 392.147, 52585.404 24/12/17,06:17:15,16,09,1, 11.9,1,1, -2.920, 10373.619, 392.121, 52585.331 24/12/17,06:17:15,17,09,1, 11.9,1,1, -2.920, 10373.546, 392.172, 52585.378 24/12/17,06:17:15,18,09,1, 11.9,1,1, -2.920, 10373.472, 392.067, 52585.251 24/12/17,06:17:15,19,09,1, 11.9,1,1, -2.920, 10373.412, 392.010, 52585.188 24/12/17,06:17:16,00,09,1, 11.9,1,1, -2.922, 10373.410, 392.010, 52585.188 24/12/17,06:17:16,01,09,1, 11.9,1,1, -2.922, 10373.315, 391.982, 52585.219 24/12/17,06:17:16,02,09,1, 11.9,1,1, -2.922, 10373.267, 391.907, 52585.111 24/12/17,06:17:16,03,09,1, 11.9,1,1, -2.922, 10373.271, 391.947, 52585.102 24/12/17,06:17:16,04,09,1, 11.9,1,1, -2.922, 10373.179, 391.922, 52585.134 24/12/17,06:17:16,05,09,1, 11.9,1,1, -2.922, 10373.147, 391.802, 52584.963 24/12/17,06:17:16,06,09,1, 11.9,1,1, -2.922, 10373.097, 391.841, 52584.942 24/12/17,06:17:16,07,09,1, 11.9,1,1, -2.922, 10373.039, 391.829, 52584.992 24/12/17,06:17:16,08,09,1, 11.9,1,1, -2.922, 10372.965, 391.717, 52584.876 24/12/17,06:17:16,09,09,1, 11.9,1,1, -2.922, 10372.915, 391.733, 52584.818 24/12/17,06:17:16,10,09,1, 11.9,1,1, -2.922, 10372.858, 391.741, 52584.760 24/12/17,06:17:16,11,09,1, 11.9,1,1, -2.922, 10372.753, 391.632, 52584.651 24/12/17,06:17:16,12,09,1, 11.9,1,1, -2.922, 10372.715, 391.596, 52584.699 24/12/17,06:17:16,13,09,1, 11.9,1,1, -2.922, 10372.664, 391.618, 52584.604 24/12/17,06:17:16,14,09,1, 11.9,1,1, -2.922, 10372.591, 391.522, 52584.556 24/12/17,06:17:16,15,09,1, 11.9,1,1, -2.922, 10372.512, 391.466, 52584.555 24/12/17,06:17:16,16,09,1, 11.9,1,1, -2.922, 10372.482, 391.484, 52584.561 24/12/17,06:17:16,17,09,1, 11.9,1,1, -2.922, 10372.395, 391.405, 52584.515 24/12/17,06:17:16,18,09,1, 11.9,1,1, -2.922, 10372.361, 391.291, 52584.409 24/12/17,06:17:16,19,09,1, 11.9,1,1, -2.922, 10372.308, 391.319, 52584.348 24/12/17,06:17:17,00,09,1, 12.0,1,1, -2.923, 10372.300, 391.319, 52584.348 24/12/17,06:17:17,01,09,1, 12.0,1,1, -2.923, 10372.163, 391.150, 52584.201 24/12/17,06:17:17,02,09,1, 12.0,1,1, -2.923, 10372.143, 391.115, 52584.169 24/12/17,06:17:17,03,09,1, 12.0,1,1, -2.923, 10372.117, 391.103, 52584.141 24/12/17,06:17:17,04,09,1, 12.0,1,1, -2.923, 10372.030, 390.956, 52584.107 24/12/17,06:17:17,05,09,1, 12.0,1,1, -2.923, 10371.980, 390.961, 52584.051 24/12/17,06:17:17,06,09,1, 12.0,1,1, -2.923, 10371.956, 390.932, 52584.023 24/12/17,06:17:17,07,09,1, 12.0,1,1, -2.923, 10371.888, 390.812, 52583.799 24/12/17,06:17:17,08,09,1, 12.0,1,1, -2.923, 10371.862, 390.759, 52583.860 24/12/17,06:17:17,09,09,1, 12.0,1,1, -2.923, 10371.842, 390.789, 52583.815 24/12/17,06:17:17,10,09,1, 12.0,1,1, -2.923, 10371.757, 390.683, 52583.689 24/12/17,06:17:17,11,09,1, 12.0,1,1, -2.923, 10371.728, 390.604, 52583.684 24/12/17,06:17:17,12,09,1, 12.0,1,1, -2.923, 10371.696, 390.662, 52583.622 24/12/17,06:17:17,13,09,1, 12.0,1,1, -2.923, 10371.618, 390.625, 52583.607 24/12/17,06:17:17,14,09,1, 12.0,1,1, -2.923, 10371.561, 390.566, 52583.528 24/12/17,06:17:17,15,09,1, 12.0,1,1, -2.923, 10371.528, 390.609, 52583.465 24/12/17,06:17:17,16,09,1, 12.0,1,1, -2.923, 10371.477, 390.588, 52583.453 24/12/17,06:17:17,17,09,1, 12.0,1,1, -2.923, 10371.408, 390.491, 52583.347 24/12/17,06:17:17,18,09,1, 12.0,1,1, -2.923, 10371.402, 390.542, 52583.251 24/12/17,06:17:17,19,09,1, 12.0,1,1, -2.923, 10371.329, 390.543, 52583.212 24/12/17,06:17:18,00,09,1, 11.9,1,1, -2.917, 10371.324, 390.543, 52583.212 24/12/17,06:17:18,01,09,1, 11.9,1,1, -2.917, 10371.285, 390.461, 52583.156 24/12/17,06:17:18,02,09,1, 11.9,1,1, -2.917, 10371.277, 390.475, 52583.079 24/12/17,06:17:18,03,09,1, 11.9,1,1, -2.917, 10371.205, 390.382, 52582.971 24/12/17,06:17:18,04,09,1, 11.9,1,1, -2.917, 10371.149, 390.348, 52582.900 24/12/17,06:17:18,05,09,1, 11.9,1,1, -2.917, 10371.128, 390.385, 52582.888 24/12/17,06:17:18,06,09,1, 11.9,1,1, -2.917, 10371.047, 390.294, 52582.760 24/12/17,06:17:18,07,09,1, 11.9,1,1, -2.917, 10371.009, 390.243, 52582.741 24/12/17,06:17:18,08,09,1, 11.9,1,1, -2.917, 10370.955, 390.282, 52582.758 24/12/17,06:17:18,09,09,1, 11.9,1,1, -2.917, 10370.893, 390.221, 52582.639 24/12/17,06:17:18,10,09,1, 11.9,1,1, -2.917, 10370.836, 390.102, 52582.553 24/12/17,06:17:18,11,09,1, 11.9,1,1, -2.917, 10370.770, 390.167, 52582.508 24/12/17,06:17:18,12,09,1, 11.9,1,1, -2.917, 10370.755, 390.090, 52582.408 24/12/17,06:17:18,13,09,1, 11.9,1,1, -2.917, 10370.677, 389.979, 52582.350 24/12/17,06:17:18,14,09,1, 11.9,1,1, -2.917, 10370.671, 389.974, 52582.368 24/12/17,06:17:18,15,09,1, 11.9,1,1, -2.917, 10370.645, 389.955, 52582.317 24/12/17,06:17:18,16,09,1, 11.9,1,1, -2.917, 10370.590, 389.818, 52582.184 24/12/17,06:17:18,17,09,1, 11.9,1,1, -2.917, 10370.573, 389.777, 52582.165 24/12/17,06:17:18,18,09,1, 11.9,1,1, -2.917, 10370.560, 389.796, 52582.108 24/12/17,06:17:18,19,09,1, 11.9,1,1, -2.917, 10370.540, 389.665, 52582.006 24/12/17,06:17:19,00,09,1, 12.0,1,1, -2.918, 10370.539, 389.665, 52582.006 24/12/17,06:17:19,01,09,1, 12.0,1,1, -2.918, 10370.498, 389.615, 52581.876 24/12/17,06:17:19,02,09,1, 12.0,1,1, -2.918, 10370.471, 389.505, 52581.739 24/12/17,06:17:19,03,09,1, 12.0,1,1, -2.918, 10370.433, 389.412, 52581.666 24/12/17,06:17:19,04,09,1, 12.0,1,1, -2.918, 10370.431, 389.411, 52581.722 24/12/17,06:17:19,05,09,1, 12.0,1,1, -2.918, 10370.402, 389.330, 52581.689 24/12/17,06:17:19,06,09,1, 12.0,1,1, -2.918, 10370.333, 389.198, 52581.495 24/12/17,06:17:19,07,09,1, 12.0,1,1, -2.918, 10370.338, 389.199, 52581.450 24/12/17,06:17:19,08,09,1, 12.0,1,1, -2.918, 10370.310, 389.169, 52581.436 24/12/17,06:17:19,09,09,1, 12.0,1,1, -2.918, 10370.229, 389.012, 52581.243 24/12/17,06:17:19,10,09,1, 12.0,1,1, -2.918, 10370.223, 389.004, 52581.273 24/12/17,06:17:19,11,09,1, 12.0,1,1, -2.918, 10370.202, 388.985, 52581.237 24/12/17,06:17:19,12,09,1, 12.0,1,1, -2.918, 10370.110, 388.883, 52581.144 24/12/17,06:17:19,13,09,1, 12.0,1,1, -2.918, 10370.112, 388.826, 52581.063 24/12/17,06:17:19,14,09,1, 12.0,1,1, -2.918, 10370.064, 388.866, 52580.992 24/12/17,06:17:19,15,09,1, 12.0,1,1, -2.918, 10370.039, 388.705, 52580.860 24/12/17,06:17:19,16,09,1, 12.0,1,1, -2.918, 10370.013, 388.640, 52580.874 24/12/17,06:17:19,17,09,1, 12.0,1,1, -2.918, 10369.998, 388.631, 52580.781 24/12/17,06:17:19,18,09,1, 12.0,1,1, -2.918, 10369.977, 388.565, 52580.736 24/12/17,06:17:19,19,09,1, 12.0,1,1, -2.918, 10369.930, 388.440, 52580.643 24/12/17,06:17:20,00,09,1, 11.9,1,1, -2.916, 10369.922, 388.440, 52580.643 24/12/17,06:17:20,01,09,1, 11.9,1,1, -2.916, 10369.884, 388.376, 52580.530 24/12/17,06:17:20,02,09,1, 11.9,1,1, -2.916, 10369.887, 388.211, 52580.413 24/12/17,06:17:20,03,09,1, 11.9,1,1, -2.916, 10369.894, 388.202, 52580.409 24/12/17,06:17:20,04,09,1, 11.9,1,1, -2.916, 10369.872, 388.168, 52580.373 24/12/17,06:17:20,05,09,1, 11.9,1,1, -2.916, 10369.870, 388.009, 52580.242 24/12/17,06:17:20,06,09,1, 11.9,1,1, -2.916, 10369.863, 387.992, 52580.185 24/12/17,06:17:20,07,09,1, 11.9,1,1, -2.916, 10369.843, 387.970, 52580.097 24/12/17,06:17:20,08,09,1, 11.9,1,1, -2.916, 10369.800, 387.781, 52579.983 24/12/17,06:17:20,09,09,1, 11.9,1,1, -2.916, 10369.779, 387.732, 52579.983 24/12/17,06:17:20,10,09,1, 11.9,1,1, -2.916, 10369.739, 387.735, 52579.891 24/12/17,06:17:20,11,09,1, 11.9,1,1, -2.916, 10369.740, 387.608, 52579.809 24/12/17,06:17:20,12,09,1, 11.9,1,1, -2.916, 10369.695, 387.508, 52579.780 24/12/17,06:17:20,13,09,1, 11.9,1,1, -2.916, 10369.706, 387.491, 52579.693 24/12/17,06:17:20,14,09,1, 11.9,1,1, -2.916, 10369.662, 387.384, 52579.608 24/12/17,06:17:20,15,09,1, 11.9,1,1, -2.916, 10369.651, 387.230, 52579.540 24/12/17,06:17:20,16,09,1, 11.9,1,1, -2.916, 10369.659, 387.221, 52579.570 24/12/17,06:17:20,17,09,1, 11.9,1,1, -2.916, 10369.630, 387.147, 52579.491 24/12/17,06:17:20,18,09,1, 11.9,1,1, -2.916, 10369.649, 386.972, 52579.363 24/12/17,06:17:20,19,09,1, 11.9,1,1, -2.916, 10369.662, 386.946, 52579.348 24/12/17,06:17:21,00,09,1, 12.0,1,1, -2.917, 10369.655, 386.946, 52579.348 24/12/17,06:17:21,01,09,1, 12.0,1,1, -2.917, 10369.649, 386.705, 52579.159 24/12/17,06:17:21,02,09,1, 12.0,1,1, -2.917, 10369.658, 386.631, 52579.106 24/12/17,06:17:21,03,09,1, 12.0,1,1, -2.917, 10369.676, 386.627, 52579.129 24/12/17,06:17:21,04,09,1, 12.0,1,1, -2.917, 10369.698, 386.439, 52578.888 24/12/17,06:17:21,05,09,1, 12.0,1,1, -2.917, 10369.692, 386.369, 52578.874 24/12/17,06:17:21,06,09,1, 12.0,1,1, -2.917, 10369.720, 386.342, 52578.770 24/12/17,06:17:21,07,09,1, 12.0,1,1, -2.917, 10369.715, 386.190, 52578.701 24/12/17,06:17:21,08,09,1, 12.0,1,1, -2.917, 10369.708, 386.082, 52578.649 24/12/17,06:17:21,09,09,1, 12.0,1,1, -2.917, 10369.768, 386.035, 52578.614 24/12/17,06:17:21,10,09,1, 12.0,1,1, -2.917, 10369.747, 385.918, 52578.527 24/12/17,06:17:21,11,09,1, 12.0,1,1, -2.917, 10369.777, 385.736, 52578.406 24/12/17,06:17:21,12,09,1, 12.0,1,1, -2.917, 10369.802, 385.733, 52578.393 24/12/17,06:17:21,13,09,1, 12.0,1,1, -2.917, 10369.845, 385.610, 52578.242 24/12/17,06:17:21,14,09,1, 12.0,1,1, -2.917, 10369.864, 385.438, 52578.176 24/12/17,06:17:21,15,09,1, 12.0,1,1, -2.917, 10369.882, 385.403, 52578.166 24/12/17,06:17:21,16,09,1, 12.0,1,1, -2.917, 10369.929, 385.315, 52578.083 24/12/17,06:17:21,17,09,1, 12.0,1,1, -2.917, 10369.934, 385.110, 52577.990 24/12/17,06:17:21,18,09,1, 12.0,1,1, -2.917, 10369.952, 385.049, 52577.931 24/12/17,06:17:21,19,09,1, 12.0,1,1, -2.917, 10370.023, 384.975, 52577.866 24/12/17,06:17:22,00,09,1, 11.9,1,1, -2.915, 10370.022, 384.975, 52577.866 24/12/17,06:17:22,01,09,1, 11.9,1,1, -2.915, 10370.013, 384.717, 52577.675 24/12/17,06:17:22,02,09,1, 11.9,1,1, -2.915, 10370.051, 384.673, 52577.653 24/12/17,06:17:22,03,09,1, 11.9,1,1, -2.915, 10370.056, 384.516, 52577.570 24/12/17,06:17:22,04,09,1, 11.9,1,1, -2.915, 10370.067, 384.414, 52577.489 24/12/17,06:17:22,05,09,1, 11.9,1,1, -2.915, 10370.104, 384.395, 52577.453 24/12/17,06:17:22,06,09,1, 11.9,1,1, -2.915, 10370.111, 384.239, 52577.298 24/12/17,06:17:22,07,09,1, 11.9,1,1, -2.915, 10370.117, 384.107, 52577.249 24/12/17,06:17:22,08,09,1, 11.9,1,1, -2.915, 10370.180, 384.074, 52577.220 24/12/17,06:17:22,09,09,1, 11.9,1,1, -2.915, 10370.194, 383.976, 52577.137 24/12/17,06:17:22,10,09,1, 11.9,1,1, -2.915, 10370.199, 383.805, 52577.012 24/12/17,06:17:22,11,09,1, 11.9,1,1, -2.915, 10370.229, 383.776, 52577.018 24/12/17,06:17:22,12,09,1, 11.9,1,1, -2.915, 10370.252, 383.670, 52576.894 24/12/17,06:17:22,13,09,1, 11.9,1,1, -2.915, 10370.235, 383.531, 52576.761 24/12/17,06:17:22,14,09,1, 11.9,1,1, -2.915, 10370.286, 383.464, 52576.748 24/12/17,06:17:22,15,09,1, 11.9,1,1, -2.915, 10370.309, 383.395, 52576.681 24/12/17,06:17:22,16,09,1, 11.9,1,1, -2.915, 10370.321, 383.231, 52576.581 24/12/17,06:17:22,17,09,1, 11.9,1,1, -2.915, 10370.333, 383.128, 52576.505 24/12/17,06:17:22,18,09,1, 11.9,1,1, -2.915, 10370.390, 383.076, 52576.416 24/12/17,06:17:22,19,09,1, 11.9,1,1, -2.915, 10370.416, 382.885, 52576.274 24/12/17,06:17:23,00,09,1, 11.9,1,1, -2.920, 10370.414, 382.885, 52576.274 24/12/17,06:17:23,01,09,1, 11.9,1,1, -2.920, 10370.484, 382.728, 52576.251 24/12/17,06:17:23,02,09,1, 11.9,1,1, -2.920, 10370.520, 382.555, 52576.094 24/12/17,06:17:23,03,09,1, 11.9,1,1, -2.920, 10370.529, 382.365, 52575.953 24/12/17,06:17:23,04,09,1, 11.9,1,1, -2.920, 10370.611, 382.371, 52575.945 24/12/17,06:17:23,05,09,1, 11.9,1,1, -2.920, 10370.620, 382.239, 52575.855 24/12/17,06:17:23,06,09,1, 11.9,1,1, -2.920, 10370.687, 382.047, 52575.697 24/12/17,06:17:23,07,09,1, 11.9,1,1, -2.920, 10370.749, 382.003, 52575.636 24/12/17,06:17:23,08,09,1, 11.9,1,1, -2.920, 10370.787, 381.905, 52575.574 24/12/17,06:17:23,09,09,1, 11.9,1,1, -2.920, 10370.828, 381.679, 52575.419 24/12/17,06:17:23,10,09,1, 11.9,1,1, -2.920, 10370.899, 381.625, 52575.461 24/12/17,06:17:23,11,09,1, 11.9,1,1, -2.920, 10370.976, 381.515, 52575.289 24/12/17,06:17:23,12,09,1, 11.9,1,1, -2.920, 10370.977, 381.355, 52575.169 24/12/17,06:17:23,13,09,1, 11.9,1,1, -2.920, 10371.092, 381.240, 52575.075 24/12/17,06:17:23,14,09,1, 11.9,1,1, -2.920, 10371.173, 381.186, 52575.024 24/12/17,06:17:23,15,09,1, 11.9,1,1, -2.920, 10371.194, 381.046, 52574.918 24/12/17,06:17:23,16,09,1, 11.9,1,1, -2.920, 10371.277, 380.908, 52574.915 24/12/17,06:17:23,17,09,1, 11.9,1,1, -2.920, 10371.344, 380.876, 52574.783 24/12/17,06:17:23,18,09,1, 11.9,1,1, -2.920, 10371.393, 380.733, 52574.721 24/12/17,06:17:23,19,09,1, 11.9,1,1, -2.920, 10371.493, 380.596, 52574.586 24/12/17,06:17:24,00,09,1, 11.9,1,1, -2.921, 10371.491, 380.596, 52574.586 24/12/17,06:17:24,01,09,1, 11.9,1,1, -2.921, 10371.646, 380.428, 52574.446 24/12/17,06:17:24,02,09,1, 11.9,1,1, -2.921, 10371.717, 380.268, 52574.368 24/12/17,06:17:24,03,09,1, 11.9,1,1, -2.921, 10371.819, 380.219, 52574.380 24/12/17,06:17:24,04,09,1, 11.9,1,1, -2.921, 10371.904, 380.145, 52574.283 24/12/17,06:17:24,05,09,1, 11.9,1,1, -2.921, 10371.969, 379.984, 52574.076 24/12/17,06:17:24,06,09,1, 11.9,1,1, -2.921, 10372.046, 379.970, 52574.057 24/12/17,06:17:24,07,09,1, 11.9,1,1, -2.921, 10372.155, 379.933, 52573.964 24/12/17,06:17:24,08,09,1, 11.9,1,1, -2.921, 10372.209, 379.789, 52573.827 24/12/17,06:17:24,09,09,1, 11.9,1,1, -2.921, 10372.323, 379.727, 52573.794 24/12/17,06:17:24,10,09,1, 11.9,1,1, -2.921, 10372.392, 379.719, 52573.741 24/12/17,06:17:24,11,09,1, 11.9,1,1, -2.921, 10372.458, 379.604, 52573.658 24/12/17,06:17:24,12,09,1, 11.9,1,1, -2.921, 10372.532, 379.545, 52573.569 24/12/17,06:17:24,13,09,1, 11.9,1,1, -2.921, 10372.631, 379.559, 52573.526 24/12/17,06:17:24,14,09,1, 11.9,1,1, -2.921, 10372.673, 379.465, 52573.406 24/12/17,06:17:24,15,09,1, 11.9,1,1, -2.921, 10372.776, 379.374, 52573.369 24/12/17,06:17:24,16,09,1, 11.9,1,1, -2.921, 10372.883, 379.415, 52573.310 24/12/17,06:17:24,17,09,1, 11.9,1,1, -2.921, 10372.946, 379.342, 52573.250 24/12/17,06:17:24,18,09,1, 11.9,1,1, -2.921, 10373.031, 379.247, 52573.203 24/12/17,06:17:24,19,09,1, 11.9,1,1, -2.921, 10373.115, 379.256, 52573.158 24/12/17,06:17:25,00,09,1, 11.9,1,1, -2.920, 10373.110, 379.256, 52573.158 24/12/17,06:17:25,01,09,1, 11.9,1,1, -2.920, 10373.216, 379.110, 52572.972 24/12/17,06:17:25,02,09,1, 11.9,1,1, -2.920, 10373.294, 379.129, 52572.938 24/12/17,06:17:25,03,09,1, 11.9,1,1, -2.920, 10373.379, 379.102, 52572.901 24/12/17,06:17:25,04,09,1, 11.9,1,1, -2.920, 10373.431, 379.028, 52572.787 24/12/17,06:17:25,05,09,1, 11.9,1,1, -2.920, 10373.521, 379.037, 52572.788 24/12/17,06:17:25,06,09,1, 11.9,1,1, -2.920, 10373.556, 379.049, 52572.789 24/12/17,06:17:25,07,09,1, 11.9,1,1, -2.920, 10373.622, 379.000, 52572.693 24/12/17,06:17:25,08,09,1, 11.9,1,1, -2.920, 10373.667, 378.956, 52572.619 24/12/17,06:17:25,09,09,1, 11.9,1,1, -2.920, 10373.748, 379.002, 52572.618 24/12/17,06:17:25,10,09,1, 11.9,1,1, -2.920, 10373.781, 378.944, 52572.508 24/12/17,06:17:25,11,09,1, 11.9,1,1, -2.920, 10373.812, 378.898, 52572.436 24/12/17,06:17:25,12,09,1, 11.9,1,1, -2.920, 10373.879, 378.954, 52572.432 24/12/17,06:17:25,13,09,1, 11.9,1,1, -2.920, 10373.911, 378.904, 52572.333 24/12/17,06:17:25,14,09,1, 11.9,1,1, -2.920, 10373.962, 378.881, 52572.241 24/12/17,06:17:25,15,09,1, 11.9,1,1, -2.920, 10374.022, 378.948, 52572.295 24/12/17,06:17:25,16,09,1, 11.9,1,1, -2.920, 10374.057, 378.939, 52572.222 24/12/17,06:17:25,17,09,1, 11.9,1,1, -2.920, 10374.098, 378.852, 52572.128 24/12/17,06:17:25,18,09,1, 11.9,1,1, -2.920, 10374.161, 378.921, 52572.154 24/12/17,06:17:25,19,09,1, 11.9,1,1, -2.920, 10374.229, 378.910, 52572.149 24/12/17,06:17:26,00,09,1, 11.9,1,1, -2.920, 10374.228, 378.910, 52572.149 24/12/17,06:17:26,01,09,1, 11.9,1,1, -2.920, 10374.347, 378.838, 52572.045 24/12/17,06:17:26,02,09,1, 11.9,1,1, -2.920, 10374.355, 378.869, 52571.850 24/12/17,06:17:26,03,09,1, 11.9,1,1, -2.920, 10374.421, 378.744, 52571.955 24/12/17,06:17:26,04,09,1, 11.9,1,1, -2.920, 10374.503, 378.700, 52571.817 24/12/17,06:17:26,05,09,1, 11.9,1,1, -2.920, 10374.555, 378.741, 52571.850 24/12/17,06:17:26,06,09,1, 11.9,1,1, -2.920, 10374.603, 378.629, 52571.745 24/12/17,06:17:26,07,09,1, 11.9,1,1, -2.920, 10374.639, 378.567, 52571.710 24/12/17,06:17:26,08,09,1, 11.9,1,1, -2.920, 10374.708, 378.584, 52571.724 24/12/17,06:17:26,09,09,1, 11.9,1,1, -2.920, 10374.743, 378.480, 52571.623 24/12/17,06:17:26,10,09,1, 11.9,1,1, -2.920, 10374.761, 378.390, 52571.508 24/12/17,06:17:26,11,09,1, 11.9,1,1, -2.920, 10374.857, 378.425, 52571.489 24/12/17,06:17:26,12,09,1, 11.9,1,1, -2.920, 10374.865, 378.324, 52571.400 24/12/17,06:17:26,13,09,1, 11.9,1,1, -2.920, 10374.885, 378.213, 52571.330 24/12/17,06:17:26,14,09,1, 11.9,1,1, -2.920, 10374.971, 378.218, 52571.301 24/12/17,06:17:26,15,09,1, 11.9,1,1, -2.920, 10374.960, 378.165, 52571.322 24/12/17,06:17:26,16,09,1, 11.9,1,1, -2.920, 10375.005, 378.009, 52571.179 24/12/17,06:17:26,17,09,1, 11.9,1,1, -2.920, 10375.092, 377.986, 52571.183 24/12/17,06:17:26,18,09,1, 11.9,1,1, -2.920, 10375.133, 377.912, 52571.102 24/12/17,06:17:26,19,09,1, 11.9,1,1, -2.920, 10375.168, 377.758, 52570.937 24/12/17,06:17:27,00,09,1, 11.9,1,1, -2.920, 10375.162, 377.758, 52570.937 24/12/17,06:17:27,01,09,1, 11.9,1,1, -2.920, 10375.299, 377.682, 52570.871 24/12/17,06:17:27,02,09,1, 11.9,1,1, -2.920, 10375.322, 377.527, 52570.851 24/12/17,06:17:27,03,09,1, 11.9,1,1, -2.920, 10375.370, 377.441, 52570.836 24/12/17,06:17:27,04,09,1, 11.9,1,1, -2.920, 10375.445, 377.423, 52570.754 24/12/17,06:17:27,05,09,1, 11.9,1,1, -2.920, 10375.459, 377.281, 52570.610 24/12/17,06:17:27,06,09,1, 11.9,1,1, -2.920, 10375.544, 377.161, 52570.577 24/12/17,06:17:27,07,09,1, 11.9,1,1, -2.920, 10375.637, 377.159, 52570.554 24/12/17,06:17:27,08,09,1, 11.9,1,1, -2.920, 10375.676, 377.039, 52570.502 24/12/17,06:17:27,09,09,1, 11.9,1,1, -2.920, 10375.728, 376.885, 52570.317 24/12/17,06:17:27,10,09,1, 11.9,1,1, -2.920, 10375.802, 376.859, 52570.251 24/12/17,06:17:27,11,09,1, 11.9,1,1, -2.920, 10375.876, 376.774, 52570.211 24/12/17,06:17:27,12,09,1, 11.9,1,1, -2.920, 10375.900, 376.609, 52570.107 24/12/17,06:17:27,13,09,1, 11.9,1,1, -2.920, 10375.999, 376.570, 52570.104 24/12/17,06:17:27,14,09,1, 11.9,1,1, -2.920, 10376.054, 376.517, 52570.042 24/12/17,06:17:27,15,09,1, 11.9,1,1, -2.920, 10376.063, 376.338, 52569.858 24/12/17,06:17:27,16,09,1, 11.9,1,1, -2.920, 10376.156, 376.287, 52569.808 24/12/17,06:17:27,17,09,1, 11.9,1,1, -2.920, 10376.229, 376.254, 52569.770 24/12/17,06:17:27,18,09,1, 11.9,1,1, -2.920, 10376.261, 376.068, 52569.691 24/12/17,06:17:27,19,09,1, 11.9,1,1, -2.920, 10376.339, 376.002, 52569.650 24/12/17,06:17:28,00,08,1, 11.9,1,1, -2.922, 10376.331, 376.002, 52569.650 24/12/17,06:17:28,01,08,1, 11.9,1,1, -2.922, 10376.461, 375.827, 52569.515 24/12/17,06:17:28,02,08,1, 11.9,1,1, -2.922, 10376.538, 375.755, 52569.421 24/12/17,06:17:28,03,08,1, 11.9,1,1, -2.922, 10376.614, 375.710, 52569.443 24/12/17,06:17:28,04,08,1, 11.9,1,1, -2.922, 10376.668, 375.591, 52569.304 24/12/17,06:17:28,05,08,1, 11.9,1,1, -2.922, 10376.746, 375.466, 52569.205 24/12/17,06:17:28,06,08,1, 11.9,1,1, -2.922, 10376.822, 375.448, 52569.203 24/12/17,06:17:28,07,08,1, 11.9,1,1, -2.922, 10376.855, 375.317, 52569.096 24/12/17,06:17:28,08,08,1, 11.9,1,1, -2.922, 10376.932, 375.203, 52568.987 24/12/17,06:17:28,09,08,1, 11.9,1,1, -2.922, 10377.021, 375.167, 52568.994 24/12/17,06:17:28,10,08,1, 11.9,1,1, -2.922, 10377.056, 375.092, 52568.923 24/12/17,06:17:28,11,08,1, 11.9,1,1, -2.922, 10377.128, 374.893, 52568.788 24/12/17,06:17:28,12,08,1, 11.9,1,1, -2.922, 10377.197, 374.873, 52568.731 24/12/17,06:17:28,13,08,1, 11.9,1,1, -2.922, 10377.256, 374.828, 52568.734 24/12/17,06:17:28,14,08,1, 11.9,1,1, -2.922, 10377.303, 374.678, 52568.563 24/12/17,06:17:28,15,08,1, 11.9,1,1, -2.922, 10377.366, 374.599, 52568.520 24/12/17,06:17:28,16,08,1, 11.9,1,1, -2.922, 10377.486, 374.579, 52568.515 24/12/17,06:17:28,17,08,1, 11.9,1,1, -2.922, 10377.493, 374.456, 52568.400 24/12/17,06:17:28,18,08,1, 11.9,1,1, -2.922, 10377.581, 374.352, 52568.323 24/12/17,06:17:28,19,08,1, 11.9,1,1, -2.922, 10377.657, 374.360, 52568.313 24/12/17,06:17:29,00,09,1, 11.9,1,1, -2.922, 10377.657, 374.360, 52568.313 24/12/17,06:17:29,01,09,1, 11.9,1,1, -2.922, 10377.787, 374.142, 52568.373 24/12/17,06:17:29,02,09,1, 11.9,1,1, -2.922, 10377.904, 374.127, 52568.094 24/12/17,06:17:29,03,09,1, 11.9,1,1, -2.922, 10377.910, 374.019, 52568.007 24/12/17,06:17:29,04,09,1, 11.9,1,1, -2.922, 10377.993, 373.915, 52567.938 24/12/17,06:17:29,05,09,1, 11.9,1,1, -2.922, 10378.069, 373.906, 52567.968 24/12/17,06:17:29,06,09,1, 11.9,1,1, -2.922, 10378.114, 373.847, 52567.952 24/12/17,06:17:29,07,09,1, 11.9,1,1, -2.922, 10378.122, 373.717, 52567.816 24/12/17,06:17:29,08,09,1, 11.9,1,1, -2.922, 10378.200, 373.706, 52567.827 24/12/17,06:17:29,09,09,1, 11.9,1,1, -2.922, 10378.276, 373.665, 52567.792 24/12/17,06:17:29,10,09,1, 11.9,1,1, -2.922, 10378.282, 373.566, 52567.731 24/12/17,06:17:29,11,09,1, 11.9,1,1, -2.922, 10378.391, 373.537, 52567.699 24/12/17,06:17:29,12,09,1, 11.9,1,1, -2.922, 10378.428, 373.520, 52567.715 24/12/17,06:17:29,13,09,1, 11.9,1,1, -2.922, 10378.480, 373.384, 52567.629 24/12/17,06:17:29,14,09,1, 11.9,1,1, -2.922, 10378.535, 373.315, 52567.545 24/12/17,06:17:29,15,09,1, 11.9,1,1, -2.922, 10378.634, 373.318, 52567.588 24/12/17,06:17:29,16,09,1, 11.9,1,1, -2.922, 10378.670, 373.247, 52567.501 24/12/17,06:17:29,17,09,1, 11.9,1,1, -2.922, 10378.719, 373.115, 52567.461 24/12/17,06:17:29,18,09,1, 11.9,1,1, -2.922, 10378.777, 373.127, 52567.493 24/12/17,06:17:29,19,09,1, 11.9,1,1, -2.922, 10378.838, 373.084, 52567.432 24/12/17,06:17:30,00,08,1, 11.9,1,1, -2.918, 10378.834, 373.084, 52567.432 24/12/17,06:17:30,01,08,1, 11.9,1,1, -2.918, 10378.961, 372.937, 52567.388 24/12/17,06:17:30,02,08,1, 11.9,1,1, -2.918, 10378.987, 372.919, 52567.402 24/12/17,06:17:30,03,08,1, 11.9,1,1, -2.918, 10379.030, 372.778, 52567.334 24/12/17,06:17:30,04,08,1, 11.9,1,1, -2.918, 10379.087, 372.752, 52567.333 24/12/17,06:17:30,05,08,1, 11.9,1,1, -2.918, 10379.133, 372.734, 52567.304 24/12/17,06:17:30,06,08,1, 11.9,1,1, -2.918, 10379.183, 372.592, 52567.218 24/12/17,06:17:30,07,08,1, 11.9,1,1, -2.918, 10379.171, 372.575, 52567.185 24/12/17,06:17:30,08,08,1, 11.9,1,1, -2.918, 10379.251, 372.553, 52567.204 24/12/17,06:17:30,09,08,1, 11.9,1,1, -2.918, 10379.279, 372.429, 52567.125 24/12/17,06:17:30,10,08,1, 11.9,1,1, -2.918, 10379.337, 372.352, 52567.108 24/12/17,06:17:30,11,08,1, 11.9,1,1, -2.918, 10379.409, 372.377, 52567.106 24/12/17,06:17:30,12,08,1, 11.9,1,1, -2.918, 10379.422, 372.308, 52567.030 24/12/17,06:17:30,13,08,1, 11.9,1,1, -2.918, 10379.451, 372.201, 52567.014 24/12/17,06:17:30,14,08,1, 11.9,1,1, -2.918, 10379.516, 372.247, 52566.981 24/12/17,06:17:30,15,08,1, 11.9,1,1, -2.918, 10379.533, 372.214, 52566.961 24/12/17,06:17:30,16,08,1, 11.9,1,1, -2.918, 10379.529, 372.134, 52566.841 24/12/17,06:17:30,17,08,1, 11.9,1,1, -2.918, 10379.567, 372.139, 52566.857 24/12/17,06:17:30,18,08,1, 11.9,1,1, -2.918, 10379.618, 372.135, 52566.829 24/12/17,06:17:30,19,08,1, 11.9,1,1, -2.918, 10379.603, 372.043, 52566.756 24/12/17,06:17:31,00,08,1, 12.0,1,1, -2.920, 10379.602, 372.043, 52566.756 24/12/17,06:17:31,01,08,1, 12.0,1,1, -2.920, 10379.695, 372.031, 52566.743 24/12/17,06:17:31,02,08,1, 12.0,1,1, -2.920, 10379.715, 371.932, 52566.619 24/12/17,06:17:31,03,08,1, 12.0,1,1, -2.920, 10379.749, 371.880, 52566.647 24/12/17,06:17:31,04,08,1, 12.0,1,1, -2.920, 10379.807, 371.918, 52566.595 24/12/17,06:17:31,05,08,1, 12.0,1,1, -2.920, 10379.830, 371.831, 52566.489 24/12/17,06:17:31,06,08,1, 12.0,1,1, -2.920, 10379.869, 371.760, 52566.494 24/12/17,06:17:31,07,08,1, 12.0,1,1, -2.920, 10379.928, 371.783, 52566.472 24/12/17,06:17:31,08,08,1, 12.0,1,1, -2.920, 10379.958, 371.728, 52566.417 24/12/17,06:17:31,09,08,1, 12.0,1,1, -2.920, 10380.005, 371.595, 52566.327 24/12/17,06:17:31,10,08,1, 12.0,1,1, -2.920, 10380.068, 371.597, 52566.315 24/12/17,06:17:31,11,08,1, 12.0,1,1, -2.920, 10380.095, 371.576, 52566.288 24/12/17,06:17:31,12,08,1, 12.0,1,1, -2.920, 10380.136, 371.481, 52566.198 24/12/17,06:17:31,13,08,1, 12.0,1,1, -2.920, 10380.183, 371.469, 52566.180 24/12/17,06:17:31,14,08,1, 12.0,1,1, -2.920, 10380.238, 371.425, 52566.069 24/12/17,06:17:31,15,08,1, 12.0,1,1, -2.920, 10380.226, 371.309, 52566.054 24/12/17,06:17:31,16,08,1, 12.0,1,1, -2.920, 10380.290, 371.274, 52566.021 24/12/17,06:17:31,17,08,1, 12.0,1,1, -2.920, 10380.318, 371.265, 52565.934 24/12/17,06:17:31,18,08,1, 12.0,1,1, -2.920, 10380.315, 371.148, 52565.809 24/12/17,06:17:31,19,08,1, 12.0,1,1, -2.920, 10380.381, 371.083, 52565.861 24/12/17,06:17:32,00,09,1, 11.9,1,1, -2.916, 10380.378, 371.083, 52565.861 24/12/17,06:17:32,01,09,1, 11.9,1,1, -2.916, 10380.424, 370.987, 52565.700 24/12/17,06:17:32,02,09,1, 11.9,1,1, -2.916, 10380.471, 370.915, 52565.675 24/12/17,06:17:32,03,09,1, 11.9,1,1, -2.916, 10380.505, 370.939, 52565.640 24/12/17,06:17:32,04,09,1, 11.9,1,1, -2.916, 10380.515, 370.890, 52565.558 24/12/17,06:17:32,05,09,1, 11.9,1,1, -2.916, 10380.546, 370.762, 52565.446 24/12/17,06:17:32,06,09,1, 11.9,1,1, -2.916, 10380.599, 370.788, 52565.457 24/12/17,06:17:32,07,09,1, 11.9,1,1, -2.916, 10380.608, 370.737, 52565.387 24/12/17,06:17:32,08,09,1, 11.9,1,1, -2.916, 10380.627, 370.574, 52565.326 24/12/17,06:17:32,09,09,1, 11.9,1,1, -2.916, 10380.652, 370.571, 52565.262 24/12/17,06:17:32,10,09,1, 11.9,1,1, -2.916, 10380.671, 370.535, 52565.225 24/12/17,06:17:32,11,09,1, 11.9,1,1, -2.916, 10380.699, 370.432, 52565.104 24/12/17,06:17:32,12,09,1, 11.9,1,1, -2.916, 10380.724, 370.417, 52565.097 24/12/17,06:17:32,13,09,1, 11.9,1,1, -2.916, 10380.755, 370.427, 52565.062 24/12/17,06:17:32,14,09,1, 11.9,1,1, -2.916, 10380.775, 370.293, 52564.936 24/12/17,06:17:32,15,09,1, 11.9,1,1, -2.916, 10380.779, 370.244, 52564.913 24/12/17,06:17:32,16,09,1, 11.9,1,1, -2.916, 10380.832, 370.280, 52564.896 24/12/17,06:17:32,17,09,1, 11.9,1,1, -2.916, 10380.834, 370.161, 52564.774 24/12/17,06:17:32,18,09,1, 11.9,1,1, -2.916, 10380.865, 370.121, 52564.778 24/12/17,06:17:32,19,09,1, 11.9,1,1, -2.916, 10380.892, 370.146, 52564.774 24/12/17,06:17:33,00,09,1, 11.9,1,1, -2.921, 10380.887, 370.146, 52564.774 24/12/17,06:17:33,01,09,1, 11.9,1,1, -2.921, 10380.922, 369.983, 52564.555 24/12/17,06:17:33,02,09,1, 11.9,1,1, -2.921, 10380.965, 370.024, 52564.596 24/12/17,06:17:33,03,09,1, 11.9,1,1, -2.921, 10380.955, 369.945, 52564.500 24/12/17,06:17:33,04,09,1, 11.9,1,1, -2.921, 10380.962, 369.860, 52564.376 24/12/17,06:17:33,05,09,1, 11.9,1,1, -2.921, 10381.014, 369.875, 52564.422 24/12/17,06:17:33,06,09,1, 11.9,1,1, -2.921, 10381.033, 369.863, 52564.367 24/12/17,06:17:33,07,09,1, 11.9,1,1, -2.921, 10381.040, 369.721, 52564.301 24/12/17,06:17:33,08,09,1, 11.9,1,1, -2.921, 10381.094, 369.745, 52564.238 24/12/17,06:17:33,09,09,1, 11.9,1,1, -2.921, 10381.108, 369.762, 52564.281 24/12/17,06:17:33,10,09,1, 11.9,1,1, -2.921, 10381.143, 369.618, 52564.155 24/12/17,06:17:33,11,09,1, 11.9,1,1, -2.921, 10381.150, 369.589, 52564.042 24/12/17,06:17:33,12,09,1, 11.9,1,1, -2.921, 10381.182, 369.599, 52564.055 24/12/17,06:17:33,13,09,1, 11.9,1,1, -2.921, 10381.152, 369.504, 52564.014 24/12/17,06:17:33,14,09,1, 11.9,1,1, -2.921, 10381.183, 369.450, 52563.968 24/12/17,06:17:33,15,09,1, 11.9,1,1, -2.921, 10381.219, 369.442, 52563.969 24/12/17,06:17:33,16,09,1, 11.9,1,1, -2.921, 10381.203, 369.350, 52563.901 24/12/17,06:17:33,17,09,1, 11.9,1,1, -2.921, 10381.206, 369.274, 52563.832 24/12/17,06:17:33,18,09,1, 11.9,1,1, -2.921, 10381.193, 369.267, 52563.765 24/12/17,06:17:33,19,09,1, 11.9,1,1, -2.921, 10381.192, 369.197, 52563.769 24/12/17,06:17:34,00,08,1, 11.9,1,1, -2.920, 10381.187, 369.197, 52563.769 24/12/17,06:17:34,01,08,1, 11.9,1,1, -2.920, 10381.205, 369.062, 52563.757 24/12/17,06:17:34,02,08,1, 11.9,1,1, -2.920, 10381.209, 368.997, 52563.654 24/12/17,06:17:34,03,08,1, 11.9,1,1, -2.920, 10381.196, 368.860, 52563.629 24/12/17,06:17:34,04,08,1, 11.9,1,1, -2.920, 10381.212, 368.816, 52563.510 24/12/17,06:17:34,05,08,1, 11.9,1,1, -2.920, 10381.181, 368.808, 52563.572 24/12/17,06:17:34,06,08,1, 11.9,1,1, -2.920, 10381.174, 368.667, 52563.464 24/12/17,06:17:34,07,08,1, 11.9,1,1, -2.920, 10381.207, 368.603, 52563.402 24/12/17,06:17:34,08,08,1, 11.9,1,1, -2.920, 10381.209, 368.587, 52563.436 24/12/17,06:17:34,09,08,1, 11.9,1,1, -2.920, 10381.171, 368.462, 52563.269 24/12/17,06:17:34,10,08,1, 11.9,1,1, -2.920, 10381.149, 368.397, 52563.317 24/12/17,06:17:34,11,08,1, 11.9,1,1, -2.920, 10381.171, 368.391, 52563.221 24/12/17,06:17:34,12,08,1, 11.9,1,1, -2.920, 10381.102, 368.296, 52563.208 24/12/17,06:17:34,13,08,1, 11.9,1,1, -2.920, 10381.082, 368.162, 52563.195 24/12/17,06:17:34,14,08,1, 11.9,1,1, -2.920, 10381.080, 368.210, 52563.191 24/12/17,06:17:34,15,08,1, 11.9,1,1, -2.920, 10381.058, 368.070, 52563.148 24/12/17,06:17:34,16,08,1, 11.9,1,1, -2.920, 10381.021, 367.947, 52563.044 24/12/17,06:17:34,17,08,1, 11.9,1,1, -2.920, 10381.016, 367.966, 52563.054 24/12/17,06:17:34,18,08,1, 11.9,1,1, -2.920, 10381.007, 367.883, 52563.011 24/12/17,06:17:34,19,08,1, 11.9,1,1, -2.920, 10380.954, 367.708, 52562.871 24/12/17,06:17:35,00,09,1, 11.8,1,1, -2.919, 10380.954, 367.708, 52562.871 24/12/17,06:17:35,01,09,1, 11.8,1,1, -2.919, 10380.925, 367.631, 52562.813 24/12/17,06:17:35,02,09,1, 11.8,1,1, -2.919, 10380.894, 367.477, 52562.829 24/12/17,06:17:35,03,09,1, 11.8,1,1, -2.919, 10380.877, 367.462, 52562.858 24/12/17,06:17:35,04,09,1, 11.8,1,1, -2.919, 10380.888, 367.403, 52562.843 24/12/17,06:17:35,05,09,1, 11.8,1,1, -2.919, 10380.836, 367.254, 52562.738 24/12/17,06:17:35,06,09,1, 11.8,1,1, -2.919, 10380.818, 367.216, 52562.708 24/12/17,06:17:35,07,09,1, 11.8,1,1, -2.919, 10380.800, 367.187, 52562.689 24/12/17,06:17:35,08,09,1, 11.8,1,1, -2.919, 10380.749, 367.049, 52562.586 24/12/17,06:17:35,09,09,1, 11.8,1,1, -2.919, 10380.778, 366.963, 52562.598 24/12/17,06:17:35,10,09,1, 11.8,1,1, -2.919, 10380.769, 366.974, 52562.608 24/12/17,06:17:35,11,09,1, 11.8,1,1, -2.919, 10380.693, 366.847, 52562.517 24/12/17,06:17:35,12,09,1, 11.8,1,1, -2.919, 10380.674, 366.767, 52562.387 24/12/17,06:17:35,13,09,1, 11.8,1,1, -2.919, 10380.678, 366.778, 52562.462 24/12/17,06:17:35,14,09,1, 11.8,1,1, -2.919, 10380.603, 366.679, 52562.351 24/12/17,06:17:35,15,09,1, 11.8,1,1, -2.919, 10380.568, 366.584, 52562.395 24/12/17,06:17:35,16,09,1, 11.8,1,1, -2.919, 10380.549, 366.584, 52562.328 24/12/17,06:17:35,17,09,1, 11.8,1,1, -2.919, 10380.506, 366.483, 52562.298 24/12/17,06:17:35,18,09,1, 11.8,1,1, -2.919, 10380.484, 366.341, 52562.197 24/12/17,06:17:35,19,09,1, 11.8,1,1, -2.919, 10380.461, 366.301, 52562.322 24/12/17,06:17:36,00,08,1, 11.9,1,1, -2.915, 10380.461, 366.301, 52562.322 24/12/17,06:17:36,01,08,1, 11.9,1,1, -2.915, 10380.391, 366.109, 52562.159 24/12/17,06:17:36,02,08,1, 11.9,1,1, -2.915, 10380.362, 366.084, 52562.142 24/12/17,06:17:36,03,08,1, 11.9,1,1, -2.915, 10380.361, 366.038, 52562.083 24/12/17,06:17:36,04,08,1, 11.9,1,1, -2.915, 10380.312, 365.881, 52562.077 24/12/17,06:17:36,05,08,1, 11.9,1,1, -2.915, 10380.329, 365.791, 52562.028 24/12/17,06:17:36,06,08,1, 11.9,1,1, -2.915, 10380.297, 365.782, 52562.007 24/12/17,06:17:36,07,08,1, 11.9,1,1, -2.915, 10380.265, 365.661, 52561.891 24/12/17,06:17:36,08,08,1, 11.9,1,1, -2.915, 10380.258, 365.559, 52561.919 24/12/17,06:17:36,09,08,1, 11.9,1,1, -2.915, 10380.296, 365.535, 52561.855 24/12/17,06:17:36,10,08,1, 11.9,1,1, -2.915, 10380.244, 365.430, 52561.841 24/12/17,06:17:36,11,08,1, 11.9,1,1, -2.915, 10380.261, 365.302, 52561.781 24/12/17,06:17:36,12,08,1, 11.9,1,1, -2.915, 10380.269, 365.301, 52561.862 24/12/17,06:17:36,13,08,1, 11.9,1,1, -2.915, 10380.231, 365.211, 52561.699 24/12/17,06:17:36,14,08,1, 11.9,1,1, -2.915, 10380.227, 365.073, 52561.672 24/12/17,06:17:36,15,08,1, 11.9,1,1, -2.915, 10380.234, 365.043, 52561.619 24/12/17,06:17:36,16,08,1, 11.9,1,1, -2.915, 10380.227, 364.990, 52561.593 24/12/17,06:17:36,17,08,1, 11.9,1,1, -2.915, 10380.218, 364.849, 52561.491 24/12/17,06:17:36,18,08,1, 11.9,1,1, -2.915, 10380.225, 364.789, 52561.517 24/12/17,06:17:36,19,08,1, 11.9,1,1, -2.915, 10380.252, 364.750, 52561.476 24/12/17,06:17:37,00,09,1, 11.9,1,1, -2.920, 10380.244, 364.750, 52561.476 24/12/17,06:17:37,01,09,1, 11.9,1,1, -2.920, 10380.219, 364.527, 52561.350 24/12/17,06:17:37,02,09,1, 11.9,1,1, -2.920, 10380.269, 364.511, 52561.310 24/12/17,06:17:37,03,09,1, 11.9,1,1, -2.920, 10380.239, 364.376, 52561.246 24/12/17,06:17:37,04,09,1, 11.9,1,1, -2.920, 10380.256, 364.267, 52561.208 24/12/17,06:17:37,05,09,1, 11.9,1,1, -2.920, 10380.261, 364.267, 52561.167 24/12/17,06:17:37,06,09,1, 11.9,1,1, -2.920, 10380.244, 364.161, 52561.147 24/12/17,06:17:37,07,09,1, 11.9,1,1, -2.920, 10380.268, 364.058, 52561.108 24/12/17,06:17:37,08,09,1, 11.9,1,1, -2.920, 10380.267, 364.040, 52561.095 24/12/17,06:17:37,09,09,1, 11.9,1,1, -2.920, 10380.268, 363.981, 52561.062 24/12/17,06:17:37,10,09,1, 11.9,1,1, -2.920, 10380.253, 363.868, 52560.967 24/12/17,06:17:37,11,09,1, 11.9,1,1, -2.920, 10380.262, 363.845, 52560.936 24/12/17,06:17:37,12,09,1, 11.9,1,1, -2.920, 10380.257, 363.822, 52560.919 24/12/17,06:17:37,13,09,1, 11.9,1,1, -2.920, 10380.261, 363.696, 52560.864 24/12/17,06:17:37,14,09,1, 11.9,1,1, -2.920, 10380.299, 363.670, 52560.871 24/12/17,06:17:37,15,09,1, 11.9,1,1, -2.920, 10380.290, 363.664, 52560.866 24/12/17,06:17:37,16,09,1, 11.9,1,1, -2.920, 10380.277, 363.535, 52560.726 24/12/17,06:17:37,17,09,1, 11.9,1,1, -2.920, 10380.300, 363.484, 52560.756 24/12/17,06:17:37,18,09,1, 11.9,1,1, -2.920, 10380.301, 363.497, 52560.763 24/12/17,06:17:37,19,09,1, 11.9,1,1, -2.920, 10380.283, 363.410, 52560.698 24/12/17,06:17:38,00,07,1, 11.9,1,1, -2.920, 10380.278, 363.410, 52560.698 24/12/17,06:17:38,01,07,1, 11.9,1,1, -2.920, 10380.329, 363.316, 52560.665 24/12/17,06:17:38,02,07,1, 11.9,1,1, -2.920, 10380.296, 363.236, 52560.619 24/12/17,06:17:38,03,07,1, 11.9,1,1, -2.920, 10380.338, 363.137, 52560.478 24/12/17,06:17:38,04,07,1, 11.9,1,1, -2.920, 10380.338, 363.175, 52560.534 24/12/17,06:17:38,05,07,1, 11.9,1,1, -2.920, 10380.316, 363.111, 52560.462 24/12/17,06:17:38,06,07,1, 11.9,1,1, -2.920, 10380.298, 363.001, 52560.394 24/12/17,06:17:38,07,07,1, 11.9,1,1, -2.920, 10380.338, 362.998, 52560.430 24/12/17,06:17:38,08,07,1, 11.9,1,1, -2.920, 10380.339, 362.977, 52560.416 24/12/17,06:17:38,09,07,1, 11.9,1,1, -2.920, 10380.341, 362.837, 52560.293 24/12/17,06:17:38,10,07,1, 11.9,1,1, -2.920, 10380.355, 362.867, 52560.399 24/12/17,06:17:38,11,07,1, 11.9,1,1, -2.920, 10380.365, 362.860, 52560.452 24/12/17,06:17:38,12,07,1, 11.9,1,1, -2.920, 10380.348, 362.766, 52560.291 24/12/17,06:17:38,13,07,1, 11.9,1,1, -2.920, 10380.376, 362.742, 52560.350 24/12/17,06:17:38,14,07,1, 11.9,1,1, -2.920, 10380.387, 362.776, 52560.278 24/12/17,06:17:38,15,07,1, 11.9,1,1, -2.920, 10380.382, 362.691, 52560.224 24/12/17,06:17:38,16,07,1, 11.9,1,1, -2.920, 10380.386, 362.637, 52560.237 24/12/17,06:17:38,17,07,1, 11.9,1,1, -2.920, 10380.411, 362.669, 52560.305 24/12/17,06:17:38,18,07,1, 11.9,1,1, -2.920, 10380.407, 362.606, 52560.152 24/12/17,06:17:38,19,07,1, 11.9,1,1, -2.920, 10380.410, 362.536, 52560.207 24/12/17,06:17:39,00,08,1, 12.0,1,1, -2.920, 10380.403, 362.536, 52560.207 24/12/17,06:17:39,01,08,1, 12.0,1,1, -2.920, 10380.468, 362.512, 52560.144 24/12/17,06:17:39,02,08,1, 12.0,1,1, -2.920, 10380.452, 362.426, 52560.106 24/12/17,06:17:39,03,08,1, 12.0,1,1, -2.920, 10380.494, 362.443, 52560.195 24/12/17,06:17:39,04,08,1, 12.0,1,1, -2.920, 10380.471, 362.458, 52560.164 24/12/17,06:17:39,05,08,1, 12.0,1,1, -2.920, 10380.499, 362.365, 52560.026 24/12/17,06:17:39,06,08,1, 12.0,1,1, -2.920, 10380.545, 362.353, 52560.044 24/12/17,06:17:39,07,08,1, 12.0,1,1, -2.920, 10380.557, 362.351, 52560.031 24/12/17,06:17:39,08,08,1, 12.0,1,1, -2.920, 10380.556, 362.254, 52560.051 24/12/17,06:17:39,09,08,1, 12.0,1,1, -2.920, 10380.553, 362.235, 52559.970 24/12/17,06:17:39,10,08,1, 12.0,1,1, -2.920, 10380.624, 362.253, 52559.968 24/12/17,06:17:39,11,08,1, 12.0,1,1, -2.920, 10380.614, 362.148, 52559.990 24/12/17,06:17:39,12,08,1, 12.0,1,1, -2.920, 10380.662, 362.058, 52559.887 24/12/17,06:17:39,13,08,1, 12.0,1,1, -2.920, 10380.688, 362.101, 52559.951 24/12/17,06:17:39,14,08,1, 12.0,1,1, -2.920, 10380.694, 362.039, 52559.855 24/12/17,06:17:39,15,08,1, 12.0,1,1, -2.920, 10380.717, 361.969, 52559.838 24/12/17,06:17:39,16,08,1, 12.0,1,1, -2.920, 10380.752, 361.957, 52559.870 24/12/17,06:17:39,17,08,1, 12.0,1,1, -2.920, 10380.739, 361.961, 52559.824 24/12/17,06:17:39,18,08,1, 12.0,1,1, -2.920, 10380.764, 361.859, 52559.797 24/12/17,06:17:39,19,08,1, 12.0,1,1, -2.920, 10380.819, 361.857, 52559.698 24/12/17,06:17:40,00,08,1, 12.0,1,1, -2.916, 10380.812, 361.857, 52559.698 24/12/17,06:17:40,01,08,1, 12.0,1,1, -2.916, 10380.848, 361.772, 52559.778 24/12/17,06:17:40,02,08,1, 12.0,1,1, -2.916, 10380.898, 361.782, 52559.689 24/12/17,06:17:40,03,08,1, 12.0,1,1, -2.916, 10380.927, 361.781, 52559.663 24/12/17,06:17:40,04,08,1, 12.0,1,1, -2.916, 10380.930, 361.690, 52559.555 24/12/17,06:17:40,05,08,1, 12.0,1,1, -2.916, 10380.975, 361.661, 52559.526 24/12/17,06:17:40,06,08,1, 12.0,1,1, -2.916, 10381.014, 361.731, 52559.584 24/12/17,06:17:40,07,08,1, 12.0,1,1, -2.916, 10381.022, 361.637, 52559.525 24/12/17,06:17:40,08,08,1, 12.0,1,1, -2.916, 10381.056, 361.571, 52559.536 24/12/17,06:17:40,09,08,1, 12.0,1,1, -2.916, 10381.094, 361.614, 52559.488 24/12/17,06:17:40,10,08,1, 12.0,1,1, -2.916, 10381.110, 361.553, 52559.410 24/12/17,06:17:40,11,08,1, 12.0,1,1, -2.916, 10381.119, 361.448, 52559.333 24/12/17,06:17:40,12,08,1, 12.0,1,1, -2.916, 10381.180, 361.509, 52559.428 24/12/17,06:17:40,13,08,1, 12.0,1,1, -2.916, 10381.184, 361.442, 52559.363 24/12/17,06:17:40,14,08,1, 12.0,1,1, -2.916, 10381.205, 361.382, 52559.232 24/12/17,06:17:40,15,08,1, 12.0,1,1, -2.916, 10381.260, 361.356, 52559.348 24/12/17,06:17:40,16,08,1, 12.0,1,1, -2.916, 10381.277, 361.354, 52559.303 24/12/17,06:17:40,17,08,1, 12.0,1,1, -2.916, 10381.330, 361.248, 52559.236 24/12/17,06:17:40,18,08,1, 12.0,1,1, -2.916, 10381.344, 361.229, 52559.236 24/12/17,06:17:40,19,08,1, 12.0,1,1, -2.916, 10381.375, 361.249, 52559.209 24/12/17,06:17:41,00,09,1, 11.9,1,1, -2.914, 10381.371, 361.249, 52559.209 24/12/17,06:17:41,01,09,1, 11.9,1,1, -2.914, 10381.411, 361.132, 52559.011 24/12/17,06:17:41,02,09,1, 11.9,1,1, -2.914, 10381.433, 361.175, 52559.122 24/12/17,06:17:41,03,09,1, 11.9,1,1, -2.914, 10381.448, 361.090, 52559.027 24/12/17,06:17:41,04,09,1, 11.9,1,1, -2.914, 10381.454, 361.067, 52559.074 24/12/17,06:17:41,05,09,1, 11.9,1,1, -2.914, 10381.517, 361.114, 52559.013 24/12/17,06:17:41,06,09,1, 11.9,1,1, -2.914, 10381.515, 361.075, 52559.077 24/12/17,06:17:41,07,09,1, 11.9,1,1, -2.914, 10381.554, 360.994, 52559.016 24/12/17,06:17:41,08,09,1, 11.9,1,1, -2.914, 10381.567, 361.063, 52558.994 24/12/17,06:17:41,09,09,1, 11.9,1,1, -2.914, 10381.581, 361.071, 52558.954 24/12/17,06:17:41,10,09,1, 11.9,1,1, -2.914, 10381.609, 360.999, 52558.883 24/12/17,06:17:41,11,09,1, 11.9,1,1, -2.914, 10381.644, 361.045, 52558.957 24/12/17,06:17:41,12,09,1, 11.9,1,1, -2.914, 10381.674, 361.043, 52558.934 24/12/17,06:17:41,13,09,1, 11.9,1,1, -2.914, 10381.676, 360.990, 52558.782 24/12/17,06:17:41,14,09,1, 11.9,1,1, -2.914, 10381.726, 361.012, 52558.801 24/12/17,06:17:41,15,09,1, 11.9,1,1, -2.914, 10381.717, 361.082, 52558.903 24/12/17,06:17:41,16,09,1, 11.9,1,1, -2.914, 10381.752, 361.022, 52558.722 24/12/17,06:17:41,17,09,1, 11.9,1,1, -2.914, 10381.770, 361.038, 52558.713 24/12/17,06:17:41,18,09,1, 11.9,1,1, -2.914, 10381.779, 361.099, 52558.783 24/12/17,06:17:41,19,09,1, 11.9,1,1, -2.914, 10381.779, 361.097, 52558.711 24/12/17,06:17:42,00,09,1, 11.9,1,1, -2.918, 10381.771, 361.097, 52558.711 24/12/17,06:17:42,01,09,1, 11.9,1,1, -2.918, 10381.809, 361.161, 52558.736 24/12/17,06:17:42,02,09,1, 11.9,1,1, -2.918, 10381.774, 361.150, 52558.689 24/12/17,06:17:42,03,09,1, 11.9,1,1, -2.918, 10381.809, 361.108, 52558.573 24/12/17,06:17:42,04,09,1, 11.9,1,1, -2.918, 10381.847, 361.178, 52558.651 24/12/17,06:17:42,05,09,1, 11.9,1,1, -2.918, 10381.840, 361.207, 52558.714 24/12/17,06:17:42,06,09,1, 11.9,1,1, -2.918, 10381.834, 361.125, 52558.579 24/12/17,06:17:42,07,09,1, 11.9,1,1, -2.918, 10381.886, 361.174, 52558.659 24/12/17,06:17:42,08,09,1, 11.9,1,1, -2.918, 10381.918, 361.209, 52558.553 24/12/17,06:17:42,09,09,1, 11.9,1,1, -2.918, 10381.885, 361.133, 52558.540 24/12/17,06:17:42,10,09,1, 11.9,1,1, -2.918, 10381.937, 361.143, 52558.491 24/12/17,06:17:42,11,09,1, 11.9,1,1, -2.918, 10381.960, 361.219, 52558.603 24/12/17,06:17:42,12,09,1, 11.9,1,1, -2.918, 10381.934, 361.141, 52558.519 24/12/17,06:17:42,13,09,1, 11.9,1,1, -2.918, 10381.922, 361.101, 52558.523 24/12/17,06:17:42,14,09,1, 11.9,1,1, -2.918, 10381.968, 361.161, 52558.532 24/12/17,06:17:42,15,09,1, 11.9,1,1, -2.918, 10381.938, 361.106, 52558.504 24/12/17,06:17:42,16,09,1, 11.9,1,1, -2.918, 10381.969, 361.041, 52558.513 24/12/17,06:17:42,17,09,1, 11.9,1,1, -2.918, 10381.999, 361.107, 52558.454 24/12/17,06:17:42,18,09,1, 11.9,1,1, -2.918, 10382.010, 361.094, 52558.391 24/12/17,06:17:42,19,09,1, 11.9,1,1, -2.918, 10381.987, 361.011, 52558.409 24/12/17,06:17:43,00,09,1, 12.0,1,1, -2.921, 10381.980, 361.011, 52558.409 24/12/17,06:17:43,01,09,1, 12.0,1,1, -2.921, 10382.069, 361.056, 52558.430 24/12/17,06:17:43,02,09,1, 12.0,1,1, -2.921, 10382.020, 360.947, 52558.329 24/12/17,06:17:43,03,09,1, 12.0,1,1, -2.921, 10382.073, 360.994, 52558.342 24/12/17,06:17:43,04,09,1, 12.0,1,1, -2.921, 10382.047, 361.018, 52558.352 24/12/17,06:17:43,05,09,1, 12.0,1,1, -2.921, 10382.032, 360.946, 52558.421 24/12/17,06:17:43,06,09,1, 12.0,1,1, -2.921, 10382.073, 360.942, 52558.407 24/12/17,06:17:43,07,09,1, 12.0,1,1, -2.921, 10382.092, 361.009, 52558.411 24/12/17,06:17:43,08,09,1, 12.0,1,1, -2.921, 10382.104, 360.906, 52558.361 24/12/17,06:17:43,09,09,1, 12.0,1,1, -2.921, 10382.099, 360.890, 52558.394 24/12/17,06:17:43,10,09,1, 12.0,1,1, -2.921, 10382.159, 360.917, 52558.392 24/12/17,06:17:43,11,09,1, 12.0,1,1, -2.921, 10382.116, 360.855, 52558.319 24/12/17,06:17:43,12,09,1, 12.0,1,1, -2.921, 10382.126, 360.776, 52558.346 24/12/17,06:17:43,13,09,1, 12.0,1,1, -2.921, 10382.142, 360.835, 52558.375 24/12/17,06:17:43,14,09,1, 12.0,1,1, -2.921, 10382.169, 360.789, 52558.317 24/12/17,06:17:43,15,09,1, 12.0,1,1, -2.921, 10382.160, 360.679, 52558.258 24/12/17,06:17:43,16,09,1, 12.0,1,1, -2.921, 10382.186, 360.735, 52558.262 24/12/17,06:17:43,17,09,1, 12.0,1,1, -2.921, 10382.176, 360.696, 52558.323 24/12/17,06:17:43,18,09,1, 12.0,1,1, -2.921, 10382.170, 360.586, 52558.239 24/12/17,06:17:43,19,09,1, 12.0,1,1, -2.921, 10382.197, 360.597, 52558.253 24/12/17,06:17:44,00,09,1, 11.9,1,1, -2.913, 10382.189, 360.597, 52558.253 24/12/17,06:17:44,01,09,1, 11.9,1,1, -2.913, 10382.169, 360.475, 52558.236 24/12/17,06:17:44,02,09,1, 11.9,1,1, -2.913, 10382.213, 360.472, 52558.199 24/12/17,06:17:44,03,09,1, 11.9,1,1, -2.913, 10382.240, 360.485, 52558.204 24/12/17,06:17:44,04,09,1, 11.9,1,1, -2.913, 10382.216, 360.373, 52558.174 24/12/17,06:17:44,05,09,1, 11.9,1,1, -2.913, 10382.254, 360.329, 52558.218 24/12/17,06:17:44,06,09,1, 11.9,1,1, -2.913, 10382.264, 360.353, 52558.238 24/12/17,06:17:44,07,09,1, 11.9,1,1, -2.913, 10382.281, 360.241, 52558.129 24/12/17,06:17:44,08,09,1, 11.9,1,1, -2.913, 10382.290, 360.147, 52558.112 24/12/17,06:17:44,09,09,1, 11.9,1,1, -2.913, 10382.311, 360.180, 52558.202 24/12/17,06:17:44,10,09,1, 11.9,1,1, -2.913, 10382.308, 360.095, 52558.088 24/12/17,06:17:44,11,09,1, 11.9,1,1, -2.913, 10382.318, 359.993, 52558.028 24/12/17,06:17:44,12,09,1, 11.9,1,1, -2.913, 10382.347, 360.016, 52558.075 24/12/17,06:17:44,13,09,1, 11.9,1,1, -2.913, 10382.327, 359.958, 52558.109 24/12/17,06:17:44,14,09,1, 11.9,1,1, -2.913, 10382.333, 359.834, 52558.038 24/12/17,06:17:44,15,09,1, 11.9,1,1, -2.913, 10382.358, 359.844, 52558.117 24/12/17,06:17:44,16,09,1, 11.9,1,1, -2.913, 10382.375, 359.812, 52557.977 24/12/17,06:17:44,17,09,1, 11.9,1,1, -2.913, 10382.365, 359.687, 52557.978 24/12/17,06:17:44,18,09,1, 11.9,1,1, -2.913, 10382.374, 359.693, 52557.917 24/12/17,06:17:44,19,09,1, 11.9,1,1, -2.913, 10382.378, 359.685, 52557.939 24/12/17,06:17:45,00,10,1, 11.9,1,1, -2.918, 10382.372, 359.685, 52557.939 24/12/17,06:17:45,01,10,1, 11.9,1,1, -2.918, 10382.397, 359.542, 52557.940 24/12/17,06:17:45,02,10,1, 11.9,1,1, -2.918, 10382.398, 359.558, 52557.893 24/12/17,06:17:45,03,10,1, 11.9,1,1, -2.918, 10382.423, 359.468, 52557.856 24/12/17,06:17:45,04,10,1, 11.9,1,1, -2.918, 10382.395, 359.440, 52557.839 24/12/17,06:17:45,05,10,1, 11.9,1,1, -2.918, 10382.424, 359.482, 52557.876 24/12/17,06:17:45,06,10,1, 11.9,1,1, -2.918, 10382.438, 359.419, 52557.796 24/12/17,06:17:45,07,10,1, 11.9,1,1, -2.918, 10382.428, 359.330, 52557.829 24/12/17,06:17:45,08,10,1, 11.9,1,1, -2.918, 10382.500, 359.361, 52558.098 24/12/17,06:17:45,09,10,1, 11.9,1,1, -2.918, 10382.522, 359.297, 52557.692 24/12/17,06:17:45,10,10,1, 11.9,1,1, -2.918, 10382.489, 359.237, 52557.684 24/12/17,06:17:45,11,10,1, 11.9,1,1, -2.918, 10382.524, 359.277, 52557.803 24/12/17,06:17:45,12,10,1, 11.9,1,1, -2.918, 10382.550, 359.243, 52557.697 24/12/17,06:17:45,13,10,1, 11.9,1,1, -2.918, 10382.533, 359.121, 52557.693 24/12/17,06:17:45,14,10,1, 11.9,1,1, -2.918, 10382.579, 359.145, 52557.672 24/12/17,06:17:45,15,10,1, 11.9,1,1, -2.918, 10382.604, 359.152, 52557.728 24/12/17,06:17:45,16,10,1, 11.9,1,1, -2.918, 10382.565, 359.028, 52557.645 24/12/17,06:17:45,17,10,1, 11.9,1,1, -2.918, 10382.590, 359.025, 52557.653 24/12/17,06:17:45,18,10,1, 11.9,1,1, -2.918, 10382.625, 359.049, 52557.616 24/12/17,06:17:45,19,10,1, 11.9,1,1, -2.918, 10382.600, 358.976, 52557.522 24/12/17,06:17:46,00,09,1, 11.9,1,1, -2.919, 10382.597, 358.976, 52557.522 24/12/17,06:17:46,01,09,1, 11.9,1,1, -2.919, 10382.603, 359.009, 52557.600 24/12/17,06:17:46,02,09,1, 11.9,1,1, -2.919, 10382.600, 358.942, 52557.604 24/12/17,06:17:46,03,09,1, 11.9,1,1, -2.919, 10382.593, 358.896, 52557.610 24/12/17,06:17:46,04,09,1, 11.9,1,1, -2.919, 10382.572, 358.954, 52557.551 24/12/17,06:17:46,05,09,1, 11.9,1,1, -2.919, 10382.562, 358.935, 52557.636 24/12/17,06:17:46,06,09,1, 11.9,1,1, -2.919, 10382.544, 358.866, 52557.488 24/12/17,06:17:46,07,09,1, 11.9,1,1, -2.919, 10382.549, 358.935, 52557.542 24/12/17,06:17:46,08,09,1, 11.9,1,1, -2.919, 10382.489, 358.949, 52557.619 24/12/17,06:17:46,09,09,1, 11.9,1,1, -2.919, 10382.456, 358.863, 52557.567 24/12/17,06:17:46,10,09,1, 11.9,1,1, -2.919, 10382.458, 358.878, 52557.631 24/12/17,06:17:46,11,09,1, 11.9,1,1, -2.919, 10382.427, 358.918, 52557.575 24/12/17,06:17:46,12,09,1, 11.9,1,1, -2.919, 10382.381, 358.830, 52557.545 24/12/17,06:17:46,13,09,1, 11.9,1,1, -2.919, 10382.378, 358.828, 52557.486 24/12/17,06:17:46,14,09,1, 11.9,1,1, -2.919, 10382.341, 358.861, 52557.559 24/12/17,06:17:46,15,09,1, 11.9,1,1, -2.919, 10382.310, 358.761, 52557.569 24/12/17,06:17:46,16,09,1, 11.9,1,1, -2.919, 10382.305, 358.777, 52557.496 24/12/17,06:17:46,17,09,1, 11.9,1,1, -2.919, 10382.266, 358.804, 52557.536 24/12/17,06:17:46,18,09,1, 11.9,1,1, -2.919, 10382.205, 358.734, 52557.507 24/12/17,06:17:46,19,09,1, 11.9,1,1, -2.919, 10382.193, 358.692, 52557.537 24/12/17,06:17:47,00,08,1, 12.0,1,1, -2.920, 10382.189, 358.692, 52557.537 24/12/17,06:17:47,01,08,1, 12.0,1,1, -2.920, 10382.137, 358.683, 52557.435 24/12/17,06:17:47,02,08,1, 12.0,1,1, -2.920, 10382.085, 358.604, 52557.442 24/12/17,06:17:47,03,08,1, 12.0,1,1, -2.920, 10382.070, 358.630, 52557.509 24/12/17,06:17:47,04,08,1, 12.0,1,1, -2.920, 10382.026, 358.606, 52557.559 24/12/17,06:17:47,05,08,1, 12.0,1,1, -2.920, 10381.990, 358.486, 52557.505 24/12/17,06:17:47,06,08,1, 12.0,1,1, -2.920, 10381.979, 358.541, 52557.545 24/12/17,06:17:47,07,08,1, 12.0,1,1, -2.920, 10381.932, 358.523, 52557.539 24/12/17,06:17:47,08,08,1, 12.0,1,1, -2.920, 10381.889, 358.412, 52557.490 24/12/17,06:17:47,09,08,1, 12.0,1,1, -2.920, 10381.830, 358.430, 52557.433 24/12/17,06:17:47,10,08,1, 12.0,1,1, -2.920, 10381.813, 358.423, 52557.485 24/12/17,06:17:47,11,08,1, 12.0,1,1, -2.920, 10381.726, 358.340, 52557.470 24/12/17,06:17:47,12,08,1, 12.0,1,1, -2.920, 10381.700, 358.319, 52557.409 24/12/17,06:17:47,13,08,1, 12.0,1,1, -2.920, 10381.679, 358.364, 52557.570 24/12/17,06:17:47,14,08,1, 12.0,1,1, -2.920, 10381.613, 358.289, 52557.526 24/12/17,06:17:47,15,08,1, 12.0,1,1, -2.920, 10381.557, 358.215, 52557.477 24/12/17,06:17:47,16,08,1, 12.0,1,1, -2.920, 10381.512, 358.270, 52557.544 24/12/17,06:17:47,17,08,1, 12.0,1,1, -2.920, 10381.426, 358.218, 52557.546 24/12/17,06:17:47,18,08,1, 12.0,1,1, -2.920, 10381.400, 358.130, 52557.505 24/12/17,06:17:47,19,08,1, 12.0,1,1, -2.920, 10381.359, 358.154, 52557.527 24/12/17,06:17:48,00,08,1, 12.0,1,1, -2.916, 10381.354, 358.154, 52557.527 24/12/17,06:17:48,01,08,1, 12.0,1,1, -2.916, 10381.257, 358.018, 52557.506 24/12/17,06:17:48,02,08,1, 12.0,1,1, -2.916, 10381.240, 358.058, 52557.533 24/12/17,06:17:48,03,08,1, 12.0,1,1, -2.916, 10381.174, 358.064, 52557.582 24/12/17,06:17:48,04,08,1, 12.0,1,1, -2.916, 10381.093, 357.936, 52557.460 24/12/17,06:17:48,05,08,1, 12.0,1,1, -2.916, 10381.108, 357.894, 52557.467 24/12/17,06:17:48,06,08,1, 12.0,1,1, -2.916, 10381.040, 357.946, 52557.561 24/12/17,06:17:48,07,08,1, 12.0,1,1, -2.916, 10380.970, 357.805, 52557.438 24/12/17,06:17:48,08,08,1, 12.0,1,1, -2.916, 10380.960, 357.784, 52557.535 24/12/17,06:17:48,09,08,1, 12.0,1,1, -2.916, 10380.924, 357.829, 52557.518 24/12/17,06:17:48,10,08,1, 12.0,1,1, -2.916, 10380.843, 357.719, 52557.453 24/12/17,06:17:48,11,08,1, 12.0,1,1, -2.916, 10380.817, 357.645, 52557.446 24/12/17,06:17:48,12,08,1, 12.0,1,1, -2.916, 10380.795, 357.695, 52557.491 24/12/17,06:17:48,13,08,1, 12.0,1,1, -2.916, 10380.718, 357.604, 52557.492 24/12/17,06:17:48,14,08,1, 12.0,1,1, -2.916, 10380.684, 357.530, 52557.431 24/12/17,06:17:48,15,08,1, 12.0,1,1, -2.916, 10380.683, 357.568, 52557.441 24/12/17,06:17:48,16,08,1, 12.0,1,1, -2.916, 10380.613, 357.531, 52557.544 24/12/17,06:17:48,17,08,1, 12.0,1,1, -2.916, 10380.528, 357.441, 52557.452 24/12/17,06:17:48,18,08,1, 12.0,1,1, -2.916, 10380.488, 357.501, 52557.480 24/12/17,06:17:48,19,08,1, 12.0,1,1, -2.916, 10380.457, 357.508, 52557.411 24/12/17,06:17:49,00,10,1, 12.0,1,1, -2.917, 10380.453, 357.508, 52557.411 24/12/17,06:17:49,01,10,1, 12.0,1,1, -2.917, 10380.313, 357.473, 52557.500 24/12/17,06:17:49,02,10,1, 12.0,1,1, -2.917, 10380.248, 357.509, 52557.501 24/12/17,06:17:49,03,10,1, 12.0,1,1, -2.917, 10380.196, 357.424, 52557.434 24/12/17,06:17:49,04,10,1, 12.0,1,1, -2.917, 10380.145, 357.434, 52557.474 24/12/17,06:17:49,05,10,1, 12.0,1,1, -2.917, 10380.100, 357.504, 52557.496 24/12/17,06:17:49,06,10,1, 12.0,1,1, -2.917, 10380.044, 357.434, 52557.530 24/12/17,06:17:49,07,10,1, 12.0,1,1, -2.917, 10379.995, 357.427, 52557.533 24/12/17,06:17:49,08,10,1, 12.0,1,1, -2.917, 10379.952, 357.527, 52557.584 24/12/17,06:17:49,09,10,1, 12.0,1,1, -2.917, 10379.877, 357.472, 52557.513 24/12/17,06:17:49,10,10,1, 12.0,1,1, -2.917, 10379.824, 357.418, 52557.546 24/12/17,06:17:49,11,10,1, 12.0,1,1, -2.917, 10379.775, 357.489, 52557.505 24/12/17,06:17:49,12,10,1, 12.0,1,1, -2.917, 10379.721, 357.451, 52557.593 24/12/17,06:17:49,13,10,1, 12.0,1,1, -2.917, 10379.656, 357.399, 52557.580 24/12/17,06:17:49,14,10,1, 12.0,1,1, -2.917, 10379.601, 357.447, 52557.581 24/12/17,06:17:49,15,10,1, 12.0,1,1, -2.917, 10379.549, 357.435, 52557.556 24/12/17,06:17:49,16,10,1, 12.0,1,1, -2.917, 10379.486, 357.355, 52557.447 24/12/17,06:17:49,17,10,1, 12.0,1,1, -2.917, 10379.446, 357.380, 52557.598 24/12/17,06:17:49,18,10,1, 12.0,1,1, -2.917, 10379.409, 357.391, 52557.599 24/12/17,06:17:49,19,10,1, 12.0,1,1, -2.917, 10379.345, 357.313, 52557.571 24/12/17,06:17:50,00,10,1, 11.9,1,1, -2.915, 10379.343, 357.313, 52557.571 24/12/17,06:17:50,01,10,1, 11.9,1,1, -2.915, 10379.292, 357.370, 52557.564 24/12/17,06:17:50,02,10,1, 11.9,1,1, -2.915, 10379.244, 357.303, 52557.595 24/12/17,06:17:50,03,10,1, 11.9,1,1, -2.915, 10379.195, 357.300, 52557.612 24/12/17,06:17:50,04,10,1, 11.9,1,1, -2.915, 10379.165, 357.362, 52557.628 24/12/17,06:17:50,05,10,1, 11.9,1,1, -2.915, 10379.083, 357.294, 52557.634 24/12/17,06:17:50,06,10,1, 11.9,1,1, -2.915, 10379.040, 357.257, 52557.603 24/12/17,06:17:50,07,10,1, 11.9,1,1, -2.915, 10379.047, 357.342, 52557.659 24/12/17,06:17:50,08,10,1, 11.9,1,1, -2.915, 10378.964, 357.297, 52557.607 24/12/17,06:17:50,09,10,1, 11.9,1,1, -2.915, 10378.907, 357.250, 52557.580 24/12/17,06:17:50,10,10,1, 11.9,1,1, -2.915, 10378.907, 357.305, 52557.704 24/12/17,06:17:50,11,10,1, 11.9,1,1, -2.915, 10378.861, 357.344, 52557.675 24/12/17,06:17:50,12,10,1, 11.9,1,1, -2.915, 10378.798, 357.253, 52557.575 24/12/17,06:17:50,13,10,1, 11.9,1,1, -2.915, 10378.777, 357.342, 52557.729 24/12/17,06:17:50,14,10,1, 11.9,1,1, -2.915, 10378.734, 357.309, 52557.668 24/12/17,06:17:50,15,10,1, 11.9,1,1, -2.915, 10378.707, 357.259, 52557.561 24/12/17,06:17:50,16,10,1, 11.9,1,1, -2.915, 10378.678, 357.293, 52557.607 24/12/17,06:17:50,17,10,1, 11.9,1,1, -2.915, 10378.652, 357.319, 52557.692 24/12/17,06:17:50,18,10,1, 11.9,1,1, -2.915, 10378.600, 357.253, 52557.617 24/12/17,06:17:50,19,10,1, 11.9,1,1, -2.915, 10378.574, 357.278, 52557.677 24/12/17,06:17:51,00,10,1, 11.9,1,1, -2.920, 10378.567, 357.278, 52557.677 24/12/17,06:17:51,01,10,1, 11.9,1,1, -2.920, 10378.535, 357.286, 52557.644 24/12/17,06:17:51,02,10,1, 11.9,1,1, -2.920, 10378.492, 357.325, 52557.661 24/12/17,06:17:51,03,10,1, 11.9,1,1, -2.920, 10378.490, 357.394, 52557.636 24/12/17,06:17:51,04,10,1, 11.9,1,1, -2.920, 10378.444, 357.371, 52557.692 24/12/17,06:17:51,05,10,1, 11.9,1,1, -2.920, 10378.406, 357.371, 52557.633 24/12/17,06:17:51,06,10,1, 11.9,1,1, -2.920, 10378.395, 357.472, 52557.681 24/12/17,06:17:51,07,10,1, 11.9,1,1, -2.920, 10378.350, 357.432, 52557.617 24/12/17,06:17:51,08,10,1, 11.9,1,1, -2.920, 10378.296, 357.441, 52557.709 24/12/17,06:17:51,09,10,1, 11.9,1,1, -2.920, 10378.296, 357.529, 52557.657 24/12/17,06:17:51,10,10,1, 11.9,1,1, -2.920, 10378.232, 357.568, 52557.749 24/12/17,06:17:51,11,10,1, 11.9,1,1, -2.920, 10378.172, 357.486, 52557.610 24/12/17,06:17:51,12,10,1, 11.9,1,1, -2.920, 10378.160, 357.620, 52557.706 24/12/17,06:17:51,13,10,1, 11.9,1,1, -2.920, 10378.091, 357.657, 52557.685 24/12/17,06:17:51,14,10,1, 11.9,1,1, -2.920, 10378.009, 357.616, 52557.670 24/12/17,06:17:51,15,10,1, 11.9,1,1, -2.920, 10377.985, 357.721, 52557.752 24/12/17,06:17:51,16,10,1, 11.9,1,1, -2.920, 10377.944, 357.791, 52557.812 24/12/17,06:17:51,17,10,1, 11.9,1,1, -2.920, 10377.840, 357.772, 52557.775 24/12/17,06:17:51,18,10,1, 11.9,1,1, -2.920, 10377.834, 357.857, 52557.805 24/12/17,06:17:51,19,10,1, 11.9,1,1, -2.920, 10377.766, 357.967, 52557.840 24/12/17,06:17:52,00,10,1, 12.0,1,1, -2.920, 10377.758, 357.967, 52557.840 24/12/17,06:17:52,01,10,1, 12.0,1,1, -2.920, 10377.629, 358.011, 52557.834 24/12/17,06:17:52,02,10,1, 12.0,1,1, -2.920, 10377.607, 358.146, 52557.926 24/12/17,06:17:52,03,10,1, 12.0,1,1, -2.920, 10377.533, 358.128, 52557.855 24/12/17,06:17:52,04,10,1, 12.0,1,1, -2.920, 10377.487, 358.157, 52557.901 24/12/17,06:17:52,05,10,1, 12.0,1,1, -2.920, 10377.452, 358.300, 52557.989 24/12/17,06:17:52,06,10,1, 12.0,1,1, -2.920, 10377.397, 358.328, 52557.941 24/12/17,06:17:52,07,10,1, 12.0,1,1, -2.920, 10377.321, 358.313, 52557.938 24/12/17,06:17:52,08,10,1, 12.0,1,1, -2.920, 10377.308, 358.440, 52558.036 24/12/17,06:17:52,09,10,1, 12.0,1,1, -2.920, 10377.270, 358.464, 52557.992 24/12/17,06:17:52,10,10,1, 12.0,1,1, -2.920, 10377.208, 358.448, 52558.038 24/12/17,06:17:52,11,10,1, 12.0,1,1, -2.920, 10377.187, 358.581, 52558.008 24/12/17,06:17:52,12,10,1, 12.0,1,1, -2.920, 10377.129, 358.646, 52558.113 24/12/17,06:17:52,13,10,1, 12.0,1,1, -2.920, 10377.056, 358.644, 52558.049 24/12/17,06:17:52,14,10,1, 12.0,1,1, -2.920, 10377.044, 358.770, 52558.175 24/12/17,06:17:52,15,10,1, 12.0,1,1, -2.920, 10377.025, 358.830, 52558.076 24/12/17,06:17:52,16,10,1, 12.0,1,1, -2.920, 10376.933, 358.843, 52558.140 24/12/17,06:17:52,17,10,1, 12.0,1,1, -2.920, 10376.911, 358.922, 52558.158 24/12/17,06:17:52,18,10,1, 12.0,1,1, -2.920, 10376.910, 359.037, 52558.140 24/12/17,06:17:52,19,10,1, 12.0,1,1, -2.920, 10376.824, 359.014, 52558.198 24/12/17,06:17:53,00,09,1, 11.9,1,1, -2.913, 10376.823, 359.014, 52558.198 24/12/17,06:17:53,01,09,1, 11.9,1,1, -2.913, 10376.813, 359.185, 52558.251 24/12/17,06:17:53,02,09,1, 11.9,1,1, -2.913, 10376.753, 359.174, 52558.197 24/12/17,06:17:53,03,09,1, 11.9,1,1, -2.913, 10376.754, 359.197, 52558.253 24/12/17,06:17:53,04,09,1, 11.9,1,1, -2.913, 10376.742, 359.325, 52558.340 24/12/17,06:17:53,05,09,1, 11.9,1,1, -2.913, 10376.701, 359.310, 52558.368 24/12/17,06:17:53,06,09,1, 11.9,1,1, -2.913, 10376.698, 359.326, 52558.303 24/12/17,06:17:53,07,09,1, 11.9,1,1, -2.913, 10376.724, 359.430, 52558.318 24/12/17,06:17:53,08,09,1, 11.9,1,1, -2.913, 10376.708, 359.445, 52558.298 24/12/17,06:17:53,09,09,1, 11.9,1,1, -2.913, 10376.689, 359.401, 52558.235 24/12/17,06:17:53,10,09,1, 11.9,1,1, -2.913, 10376.714, 359.521, 52558.422 24/12/17,06:17:53,11,09,1, 11.9,1,1, -2.913, 10376.666, 359.546, 52558.425 24/12/17,06:17:53,12,09,1, 11.9,1,1, -2.913, 10376.662, 359.486, 52558.369 24/12/17,06:17:53,13,09,1, 11.9,1,1, -2.913, 10376.701, 359.571, 52558.361 24/12/17,06:17:53,14,09,1, 11.9,1,1, -2.913, 10376.691, 359.635, 52558.419 24/12/17,06:17:53,15,09,1, 11.9,1,1, -2.913, 10376.715, 359.578, 52558.392 24/12/17,06:17:53,16,09,1, 11.9,1,1, -2.913, 10376.682, 359.657, 52558.500 24/12/17,06:17:53,17,09,1, 11.9,1,1, -2.913, 10376.685, 359.730, 52558.449 24/12/17,06:17:53,18,09,1, 11.9,1,1, -2.913, 10376.639, 359.689, 52558.387 24/12/17,06:17:53,19,09,1, 11.9,1,1, -2.913, 10376.666, 359.727, 52558.395 24/12/17,06:17:54,00,09,1, 11.9,1,1, -2.917, 10376.664, 359.727, 52558.395 24/12/17,06:17:54,01,09,1, 11.9,1,1, -2.917, 10376.595, 359.814, 52558.441 24/12/17,06:17:54,02,09,1, 11.9,1,1, -2.917, 10376.563, 359.808, 52558.459 24/12/17,06:17:54,03,09,1, 11.9,1,1, -2.917, 10376.589, 359.893, 52558.600 24/12/17,06:17:54,04,09,1, 11.9,1,1, -2.917, 10376.560, 359.886, 52558.547 24/12/17,06:17:54,05,09,1, 11.9,1,1, -2.917, 10376.536, 359.844, 52558.506 24/12/17,06:17:54,06,09,1, 11.9,1,1, -2.917, 10376.541, 359.946, 52558.596 24/12/17,06:17:54,07,09,1, 11.9,1,1, -2.917, 10376.485, 359.934, 52558.612 24/12/17,06:17:54,08,09,1, 11.9,1,1, -2.917, 10376.493, 359.875, 52558.536 24/12/17,06:17:54,09,09,1, 11.9,1,1, -2.917, 10376.513, 359.929, 52558.572 24/12/17,06:17:54,10,09,1, 11.9,1,1, -2.917, 10376.477, 359.965, 52558.608 24/12/17,06:17:54,11,09,1, 11.9,1,1, -2.917, 10376.478, 359.876, 52558.652 24/12/17,06:17:54,12,09,1, 11.9,1,1, -2.917, 10376.506, 359.931, 52558.622 24/12/17,06:17:54,13,09,1, 11.9,1,1, -2.917, 10376.505, 359.974, 52558.672 24/12/17,06:17:54,14,09,1, 11.9,1,1, -2.917, 10376.499, 359.902, 52558.556 24/12/17,06:17:54,15,09,1, 11.9,1,1, -2.917, 10376.493, 359.932, 52558.685 24/12/17,06:17:54,16,09,1, 11.9,1,1, -2.917, 10376.508, 359.988, 52558.638 24/12/17,06:17:54,17,09,1, 11.9,1,1, -2.917, 10376.494, 359.920, 52558.602 24/12/17,06:17:54,18,09,1, 11.9,1,1, -2.917, 10376.496, 359.949, 52558.605 24/12/17,06:17:54,19,09,1, 11.9,1,1, -2.917, 10376.504, 360.005, 52558.766 24/12/17,06:17:55,00,09,1, 11.9,1,1, -2.917, 10376.498, 360.005, 52558.766 24/12/17,06:17:55,01,09,1, 11.9,1,1, -2.917, 10376.516, 359.989, 52558.621 24/12/17,06:17:55,02,09,1, 11.9,1,1, -2.917, 10376.532, 360.081, 52558.938 24/12/17,06:17:55,03,09,1, 11.9,1,1, -2.917, 10376.502, 360.046, 52558.577 24/12/17,06:17:55,04,09,1, 11.9,1,1, -2.917, 10376.518, 360.065, 52558.667 24/12/17,06:17:55,05,09,1, 11.9,1,1, -2.917, 10376.536, 360.147, 52558.743 24/12/17,06:17:55,06,09,1, 11.9,1,1, -2.917, 10376.516, 360.132, 52558.748 24/12/17,06:17:55,07,09,1, 11.9,1,1, -2.917, 10376.528, 360.121, 52558.679 24/12/17,06:17:55,08,09,1, 11.9,1,1, -2.917, 10376.575, 360.214, 52558.814 24/12/17,06:17:55,09,09,1, 11.9,1,1, -2.917, 10376.571, 360.238, 52558.777 24/12/17,06:17:55,10,09,1, 11.9,1,1, -2.917, 10376.550, 360.179, 52558.774 24/12/17,06:17:55,11,09,1, 11.9,1,1, -2.917, 10376.560, 360.244, 52558.764 24/12/17,06:17:55,12,09,1, 11.9,1,1, -2.917, 10376.582, 360.297, 52558.818 24/12/17,06:17:55,13,09,1, 11.9,1,1, -2.917, 10376.545, 360.257, 52558.792 24/12/17,06:17:55,14,09,1, 11.9,1,1, -2.917, 10376.563, 360.278, 52558.752 24/12/17,06:17:55,15,09,1, 11.9,1,1, -2.917, 10376.559, 360.348, 52558.860 24/12/17,06:17:55,16,09,1, 11.9,1,1, -2.917, 10376.548, 360.337, 52558.858 24/12/17,06:17:55,17,09,1, 11.9,1,1, -2.917, 10376.553, 360.316, 52558.828 24/12/17,06:17:55,18,09,1, 11.9,1,1, -2.917, 10376.553, 360.405, 52558.951 24/12/17,06:17:55,19,09,1, 11.9,1,1, -2.917, 10376.520, 360.382, 52558.860 24/12/17,06:17:56,00,09,1, 12.0,1,1, -2.919, 10376.514, 360.382, 52558.860 24/12/17,06:17:56,01,09,1, 12.0,1,1, -2.919, 10376.548, 360.417, 52558.866 24/12/17,06:17:56,02,09,1, 12.0,1,1, -2.919, 10376.489, 360.406, 52558.848 24/12/17,06:17:56,03,09,1, 12.0,1,1, -2.919, 10376.464, 360.378, 52558.823 24/12/17,06:17:56,04,09,1, 12.0,1,1, -2.919, 10376.519, 360.432, 52558.912 24/12/17,06:17:56,05,09,1, 12.0,1,1, -2.919, 10376.477, 360.472, 52558.870 24/12/17,06:17:56,06,09,1, 12.0,1,1, -2.919, 10376.476, 360.405, 52558.810 24/12/17,06:17:56,07,09,1, 12.0,1,1, -2.919, 10376.493, 360.506, 52558.936 24/12/17,06:17:56,08,09,1, 12.0,1,1, -2.919, 10376.477, 360.528, 52558.981 24/12/17,06:17:56,09,09,1, 12.0,1,1, -2.919, 10376.434, 360.471, 52558.893 24/12/17,06:17:56,10,09,1, 12.0,1,1, -2.919, 10376.425, 360.522, 52558.959 24/12/17,06:17:56,11,09,1, 12.0,1,1, -2.919, 10376.462, 360.567, 52558.832 24/12/17,06:17:56,12,09,1, 12.0,1,1, -2.919, 10376.353, 360.510, 52558.989 24/12/17,06:17:56,13,09,1, 12.0,1,1, -2.919, 10376.380, 360.531, 52558.968 24/12/17,06:17:56,14,09,1, 12.0,1,1, -2.919, 10376.395, 360.600, 52559.010 24/12/17,06:17:56,15,09,1, 12.0,1,1, -2.919, 10376.356, 360.547, 52558.908 24/12/17,06:17:56,16,09,1, 12.0,1,1, -2.919, 10376.334, 360.511, 52559.014 24/12/17,06:17:56,17,09,1, 12.0,1,1, -2.919, 10376.316, 360.582, 52559.068 24/12/17,06:17:56,18,09,1, 12.0,1,1, -2.919, 10376.291, 360.545, 52559.086 24/12/17,06:17:56,19,09,1, 12.0,1,1, -2.919, 10376.268, 360.496, 52559.010 24/12/17,06:17:57,00,09,1, 11.9,1,1, -2.914, 10376.264, 360.496, 52559.010 24/12/17,06:17:57,01,09,1, 11.9,1,1, -2.914, 10376.224, 360.549, 52558.990 24/12/17,06:17:57,02,09,1, 11.9,1,1, -2.914, 10376.182, 360.551, 52559.092 24/12/17,06:17:57,03,09,1, 11.9,1,1, -2.914, 10376.177, 360.522, 52559.028 24/12/17,06:17:57,04,09,1, 11.9,1,1, -2.914, 10376.143, 360.540, 52559.149 24/12/17,06:17:57,05,09,1, 11.9,1,1, -2.914, 10376.114, 360.528, 52559.149 24/12/17,06:17:57,06,09,1, 11.9,1,1, -2.914, 10376.090, 360.520, 52559.128 24/12/17,06:17:57,07,09,1, 11.9,1,1, -2.914, 10376.091, 360.539, 52559.122 24/12/17,06:17:57,08,09,1, 11.9,1,1, -2.914, 10376.079, 360.556, 52559.132 24/12/17,06:17:57,09,09,1, 11.9,1,1, -2.914, 10376.051, 360.557, 52559.094 24/12/17,06:17:57,10,09,1, 11.9,1,1, -2.914, 10376.030, 360.542, 52559.106 24/12/17,06:17:57,11,09,1, 11.9,1,1, -2.914, 10376.023, 360.537, 52559.120 24/12/17,06:17:57,12,09,1, 11.9,1,1, -2.914, 10375.971, 360.530, 52559.128 24/12/17,06:17:57,13,09,1, 11.9,1,1, -2.914, 10375.953, 360.507, 52559.126 24/12/17,06:17:57,14,09,1, 11.9,1,1, -2.914, 10375.947, 360.522, 52559.212 24/12/17,06:17:57,15,09,1, 11.9,1,1, -2.914, 10375.940, 360.499, 52559.179 24/12/17,06:17:57,16,09,1, 11.9,1,1, -2.914, 10375.915, 360.483, 52559.103 24/12/17,06:17:57,17,09,1, 11.9,1,1, -2.914, 10375.880, 360.459, 52559.109 24/12/17,06:17:57,18,09,1, 11.9,1,1, -2.914, 10375.856, 360.456, 52559.144 24/12/17,06:17:57,19,09,1, 11.9,1,1, -2.914, 10375.842, 360.455, 52559.205 24/12/17,06:17:58,00,09,1, 11.9,1,1, -2.921, 10375.838, 360.455, 52559.205 24/12/17,06:17:58,01,09,1, 11.9,1,1, -2.921, 10375.824, 360.431, 52559.179 24/12/17,06:17:58,02,09,1, 11.9,1,1, -2.921, 10375.789, 360.414, 52559.175 24/12/17,06:17:58,03,09,1, 11.9,1,1, -2.921, 10375.725, 360.412, 52559.167 24/12/17,06:17:58,04,09,1, 11.9,1,1, -2.921, 10375.703, 360.417, 52559.204 24/12/17,06:17:58,05,09,1, 11.9,1,1, -2.921, 10375.704, 360.389, 52559.196 24/12/17,06:17:58,06,09,1, 11.9,1,1, -2.921, 10375.684, 360.385, 52559.180 24/12/17,06:17:58,07,09,1, 11.9,1,1, -2.921, 10375.654, 360.403, 52559.202 24/12/17,06:17:58,08,09,1, 11.9,1,1, -2.921, 10375.657, 360.370, 52559.202 24/12/17,06:17:58,09,09,1, 11.9,1,1, -2.921, 10375.595, 360.369, 52559.232 24/12/17,06:17:58,10,09,1, 11.9,1,1, -2.921, 10375.585, 360.338, 52559.192 24/12/17,06:17:58,11,09,1, 11.9,1,1, -2.921, 10375.572, 360.313, 52559.272 24/12/17,06:17:58,12,09,1, 11.9,1,1, -2.921, 10375.556, 360.308, 52559.325 24/12/17,06:17:58,13,09,1, 11.9,1,1, -2.921, 10375.512, 360.269, 52559.304 24/12/17,06:17:58,14,09,1, 11.9,1,1, -2.921, 10375.502, 360.279, 52559.322 24/12/17,06:17:58,15,09,1, 11.9,1,1, -2.921, 10375.461, 360.255, 52559.223 24/12/17,06:17:58,16,09,1, 11.9,1,1, -2.921, 10375.443, 360.241, 52559.273 24/12/17,06:17:58,17,09,1, 11.9,1,1, -2.921, 10375.402, 360.230, 52559.261 24/12/17,06:17:58,18,09,1, 11.9,1,1, -2.921, 10375.377, 360.261, 52559.287 24/12/17,06:17:58,19,09,1, 11.9,1,1, -2.921, 10375.315, 360.241, 52559.283 24/12/17,06:17:59,00,10,1, 12.0,1,1, -2.915, 10375.313, 360.241, 52559.283 24/12/17,06:17:59,01,10,1, 12.0,1,1, -2.915, 10375.227, 360.250, 52559.362 24/12/17,06:17:59,02,10,1, 12.0,1,1, -2.915, 10375.215, 360.239, 52559.305 24/12/17,06:17:59,03,10,1, 12.0,1,1, -2.915, 10375.171, 360.250, 52559.371 24/12/17,06:17:59,04,10,1, 12.0,1,1, -2.915, 10375.143, 360.250, 52559.343 24/12/17,06:17:59,05,10,1, 12.0,1,1, -2.915, 10375.102, 360.206, 52559.449 24/12/17,06:17:59,06,10,1, 12.0,1,1, -2.915, 10375.075, 360.211, 52559.367 24/12/17,06:17:59,07,10,1, 12.0,1,1, -2.915, 10375.033, 360.197, 52559.437 24/12/17,06:17:59,08,10,1, 12.0,1,1, -2.915, 10375.010, 360.165, 52559.407 24/12/17,06:17:59,09,10,1, 12.0,1,1, -2.915, 10374.979, 360.146, 52559.447 24/12/17,06:17:59,10,10,1, 12.0,1,1, -2.915, 10374.944, 360.128, 52559.474 24/12/17,06:17:59,11,10,1, 12.0,1,1, -2.915, 10374.921, 360.117, 52559.477 24/12/17,06:17:59,12,10,1, 12.0,1,1, -2.915, 10374.919, 360.095, 52559.492 24/12/17,06:17:59,13,10,1, 12.0,1,1, -2.915, 10374.881, 360.075, 52559.522 24/12/17,06:17:59,14,10,1, 12.0,1,1, -2.915, 10374.850, 360.071, 52559.503 24/12/17,06:17:59,15,10,1, 12.0,1,1, -2.915, 10374.828, 360.036, 52559.545 24/12/17,06:17:59,16,10,1, 12.0,1,1, -2.915, 10374.792, 360.022, 52559.555 24/12/17,06:17:59,17,10,1, 12.0,1,1, -2.915, 10374.743, 360.001, 52559.559 24/12/17,06:17:59,18,10,1, 12.0,1,1, -2.915, 10374.704, 359.993, 52559.576 24/12/17,06:17:59,19,10,1, 12.0,1,1, -2.915, 10374.694, 359.981, 52559.573 24/12/17,06:18:00,00,10,1, 11.9,1,1, -2.916, 10374.687, 359.981, 52559.573 24/12/17,06:18:00,01,10,1, 11.9,1,1, -2.916, 10374.565, 359.942, 52559.628 24/12/17,06:18:00,02,10,1, 11.9,1,1, -2.916, 10374.516, 359.889, 52559.560 24/12/17,06:18:00,03,10,1, 11.9,1,1, -2.916, 10374.487, 359.928, 52559.715 24/12/17,06:18:00,04,10,1, 11.9,1,1, -2.916, 10374.454, 359.842, 52559.594 24/12/17,06:18:00,05,10,1, 11.9,1,1, -2.916, 10374.425, 359.816, 52559.564 24/12/17,06:18:00,06,10,1, 11.9,1,1, -2.916, 10374.374, 359.874, 52559.699 24/12/17,06:18:00,07,10,1, 11.9,1,1, -2.916, 10374.331, 359.833, 52559.668 24/12/17,06:18:00,08,10,1, 11.9,1,1, -2.916, 10374.292, 359.764, 52559.635 24/12/17,06:18:00,09,10,1, 11.9,1,1, -2.916, 10374.282, 359.813, 52559.699 24/12/17,06:18:00,10,10,1, 11.9,1,1, -2.916, 10374.231, 359.809, 52559.803 24/12/17,06:18:00,11,10,1, 11.9,1,1, -2.916, 10374.179, 359.741, 52559.756 24/12/17,06:18:00,12,10,1, 11.9,1,1, -2.916, 10374.150, 359.771, 52559.727 24/12/17,06:18:00,13,10,1, 11.9,1,1, -2.916, 10374.107, 359.777, 52559.756 24/12/17,06:18:00,14,10,1, 11.9,1,1, -2.916, 10374.034, 359.666, 52559.756 24/12/17,06:18:00,15,10,1, 11.9,1,1, -2.916, 10374.017, 359.706, 52559.782 24/12/17,06:18:00,16,10,1, 11.9,1,1, -2.916, 10373.999, 359.751, 52559.836 24/12/17,06:18:00,17,10,1, 11.9,1,1, -2.916, 10373.942, 359.659, 52559.781 24/12/17,06:18:00,18,10,1, 11.9,1,1, -2.916, 10373.914, 359.657, 52559.862 24/12/17,06:18:00,19,10,1, 11.9,1,1, -2.916, 10373.899, 359.701, 52559.966 24/12/17,06:18:01,00,09,1, 11.9,1,1, -2.918, 10373.894, 359.701, 52559.966 24/12/17,06:18:01,01,09,1, 11.9,1,1, -2.918, 10373.802, 359.631, 52559.899 24/12/17,06:18:01,02,09,1, 11.9,1,1, -2.918, 10373.797, 359.706, 52559.982 24/12/17,06:18:01,03,09,1, 11.9,1,1, -2.918, 10373.758, 359.658, 52559.885 24/12/17,06:18:01,04,09,1, 11.9,1,1, -2.918, 10373.712, 359.629, 52559.971 24/12/17,06:18:01,05,09,1, 11.9,1,1, -2.918, 10373.703, 359.688, 52560.008 24/12/17,06:18:01,06,09,1, 11.9,1,1, -2.918, 10373.666, 359.662, 52560.022 24/12/17,06:18:01,07,09,1, 11.9,1,1, -2.918, 10373.639, 359.608, 52559.988 24/12/17,06:18:01,08,09,1, 11.9,1,1, -2.918, 10373.632, 359.671, 52560.142 24/12/17,06:18:01,09,09,1, 11.9,1,1, -2.918, 10373.591, 359.669, 52560.092 24/12/17,06:18:01,10,09,1, 11.9,1,1, -2.918, 10373.570, 359.571, 52560.102 24/12/17,06:18:01,11,09,1, 11.9,1,1, -2.918, 10373.530, 359.606, 52560.165 24/12/17,06:18:01,12,09,1, 11.9,1,1, -2.918, 10373.522, 359.621, 52560.230 24/12/17,06:18:01,13,09,1, 11.9,1,1, -2.918, 10373.488, 359.545, 52560.196 24/12/17,06:18:01,14,09,1, 11.9,1,1, -2.918, 10373.456, 359.562, 52560.190 24/12/17,06:18:01,15,09,1, 11.9,1,1, -2.918, 10373.430, 359.583, 52560.271 24/12/17,06:18:01,16,09,1, 11.9,1,1, -2.918, 10373.398, 359.526, 52560.187 24/12/17,06:18:01,17,09,1, 11.9,1,1, -2.918, 10373.379, 359.512, 52560.186 24/12/17,06:18:01,18,09,1, 11.9,1,1, -2.918, 10373.358, 359.546, 52560.238 24/12/17,06:18:01,19,09,1, 11.9,1,1, -2.918, 10373.306, 359.463, 52560.178 24/12/17,06:18:02,00,09,1, 11.9,1,1, -2.919, 10373.302, 359.463, 52560.178 24/12/17,06:18:02,01,09,1, 11.9,1,1, -2.919, 10373.285, 359.514, 52560.316 24/12/17,06:18:02,02,09,1, 11.9,1,1, -2.919, 10373.264, 359.455, 52560.235 24/12/17,06:18:02,03,09,1, 11.9,1,1, -2.919, 10373.212, 359.390, 52560.267 24/12/17,06:18:02,04,09,1, 11.9,1,1, -2.919, 10373.236, 359.456, 52560.278 24/12/17,06:18:02,05,09,1, 11.9,1,1, -2.919, 10373.194, 359.439, 52560.351 24/12/17,06:18:02,06,09,1, 11.9,1,1, -2.919, 10373.178, 359.363, 52560.334 24/12/17,06:18:02,07,09,1, 11.9,1,1, -2.919, 10373.172, 359.409, 52560.377 24/12/17,06:18:02,08,09,1, 11.9,1,1, -2.919, 10373.154, 359.455, 52560.407 24/12/17,06:18:02,09,09,1, 11.9,1,1, -2.919, 10373.140, 359.318, 52560.293 24/12/17,06:18:02,10,09,1, 11.9,1,1, -2.919, 10373.148, 359.375, 52560.405 24/12/17,06:18:02,11,09,1, 11.9,1,1, -2.919, 10373.120, 359.411, 52560.404 24/12/17,06:18:02,12,09,1, 11.9,1,1, -2.919, 10373.086, 359.337, 52560.393 24/12/17,06:18:02,13,09,1, 11.9,1,1, -2.919, 10373.076, 359.341, 52560.396 24/12/17,06:18:02,14,09,1, 11.9,1,1, -2.919, 10373.071, 359.393, 52560.408 24/12/17,06:18:02,15,09,1, 11.9,1,1, -2.919, 10373.035, 359.356, 52560.366 24/12/17,06:18:02,16,09,1, 11.9,1,1, -2.919, 10373.041, 359.300, 52560.309 24/12/17,06:18:02,17,09,1, 11.9,1,1, -2.919, 10373.050, 359.359, 52560.407 24/12/17,06:18:02,18,09,1, 11.9,1,1, -2.919, 10373.018, 359.286, 52560.388 24/12/17,06:18:02,19,09,1, 11.9,1,1, -2.919, 10372.997, 359.253, 52560.341 24/12/17,06:18:03,00,09,1, 11.9,1,1, -2.918, 10372.993, 359.253, 52560.341 24/12/17,06:18:03,01,09,1, 11.9,1,1, -2.918, 10373.004, 359.294, 52560.421 24/12/17,06:18:03,02,09,1, 11.9,1,1, -2.918, 10372.974, 359.213, 52560.343 24/12/17,06:18:03,03,09,1, 11.9,1,1, -2.918, 10373.010, 359.266, 52560.396 24/12/17,06:18:03,04,09,1, 11.9,1,1, -2.918, 10373.001, 359.258, 52560.476 24/12/17,06:18:03,05,09,1, 11.9,1,1, -2.918, 10372.969, 359.173, 52560.395 24/12/17,06:18:03,06,09,1, 11.9,1,1, -2.918, 10373.003, 359.196, 52560.387 24/12/17,06:18:03,07,09,1, 11.9,1,1, -2.918, 10373.014, 359.247, 52560.446 24/12/17,06:18:03,08,09,1, 11.9,1,1, -2.918, 10372.979, 359.193, 52560.387 24/12/17,06:18:03,09,09,1, 11.9,1,1, -2.918, 10373.006, 359.184, 52560.331 24/12/17,06:18:03,10,09,1, 11.9,1,1, -2.918, 10373.004, 359.242, 52560.359 24/12/17,06:18:03,11,09,1, 11.9,1,1, -2.918, 10373.018, 359.197, 52560.405 24/12/17,06:18:03,12,09,1, 11.9,1,1, -2.918, 10372.985, 359.188, 52560.340 24/12/17,06:18:03,13,09,1, 11.9,1,1, -2.918, 10373.033, 359.252, 52560.412 24/12/17,06:18:03,14,09,1, 11.9,1,1, -2.918, 10373.027, 359.209, 52560.322 24/12/17,06:18:03,15,09,1, 11.9,1,1, -2.918, 10373.014, 359.162, 52560.318 24/12/17,06:18:03,16,09,1, 11.9,1,1, -2.918, 10373.031, 359.252, 52560.370 24/12/17,06:18:03,17,09,1, 11.9,1,1, -2.918, 10373.034, 359.227, 52560.380 24/12/17,06:18:03,18,09,1, 11.9,1,1, -2.918, 10373.050, 359.156, 52560.247 24/12/17,06:18:03,19,09,1, 11.9,1,1, -2.918, 10373.090, 359.242, 52560.378 24/12/17,06:18:04,00,10,1, 12.0,1,1, -2.919, 10373.085, 359.242, 52560.378 24/12/17,06:18:04,01,10,1, 12.0,1,1, -2.919, 10373.089, 359.197, 52560.365 24/12/17,06:18:04,02,10,1, 12.0,1,1, -2.919, 10373.130, 359.226, 52560.342 24/12/17,06:18:04,03,10,1, 12.0,1,1, -2.919, 10373.163, 359.273, 52560.383 24/12/17,06:18:04,04,10,1, 12.0,1,1, -2.919, 10373.138, 359.233, 52560.373 24/12/17,06:18:04,05,10,1, 12.0,1,1, -2.919, 10373.175, 359.253, 52560.384 24/12/17,06:18:04,06,10,1, 12.0,1,1, -2.919, 10373.216, 359.327, 52560.392 24/12/17,06:18:04,07,10,1, 12.0,1,1, -2.919, 10373.228, 359.296, 52560.354 24/12/17,06:18:04,08,10,1, 12.0,1,1, -2.919, 10373.270, 359.251, 52560.347 24/12/17,06:18:04,09,10,1, 12.0,1,1, -2.919, 10373.298, 359.348, 52560.380 24/12/17,06:18:04,10,10,1, 12.0,1,1, -2.919, 10373.331, 359.321, 52560.369 24/12/17,06:18:04,11,10,1, 12.0,1,1, -2.919, 10373.339, 359.306, 52560.416 24/12/17,06:18:04,12,10,1, 12.0,1,1, -2.919, 10373.379, 359.415, 52560.478 24/12/17,06:18:04,13,10,1, 12.0,1,1, -2.919, 10373.398, 359.398, 52560.388 24/12/17,06:18:04,14,10,1, 12.0,1,1, -2.919, 10373.404, 359.356, 52560.387 24/12/17,06:18:04,15,10,1, 12.0,1,1, -2.919, 10373.441, 359.425, 52560.438 24/12/17,06:18:04,16,10,1, 12.0,1,1, -2.919, 10373.442, 359.467, 52560.442 24/12/17,06:18:04,17,10,1, 12.0,1,1, -2.919, 10373.464, 359.403, 52560.320 24/12/17,06:18:04,18,10,1, 12.0,1,1, -2.919, 10373.507, 359.473, 52560.406 24/12/17,06:18:04,19,10,1, 12.0,1,1, -2.919, 10373.533, 359.531, 52560.451 24/12/17,06:18:05,00,11,1, 11.9,1,1, -2.912, 10373.527, 359.531, 52560.451 24/12/17,06:18:05,01,11,1, 11.9,1,1, -2.912, 10373.580, 359.525, 52560.514 24/12/17,06:18:05,02,11,1, 11.9,1,1, -2.912, 10373.613, 359.599, 52560.462 24/12/17,06:18:05,03,11,1, 11.9,1,1, -2.912, 10373.619, 359.539, 52560.431 24/12/17,06:18:05,04,11,1, 11.9,1,1, -2.912, 10373.656, 359.583, 52560.468 24/12/17,06:18:05,05,11,1, 11.9,1,1, -2.912, 10373.688, 359.683, 52560.487 24/12/17,06:18:05,06,11,1, 11.9,1,1, -2.912, 10373.703, 359.648, 52560.516 24/12/17,06:18:05,07,11,1, 11.9,1,1, -2.912, 10373.738, 359.657, 52560.479 24/12/17,06:18:05,08,11,1, 11.9,1,1, -2.912, 10373.753, 359.758, 52560.557 24/12/17,06:18:05,09,11,1, 11.9,1,1, -2.912, 10373.775, 359.750, 52560.460 24/12/17,06:18:05,10,11,1, 11.9,1,1, -2.912, 10373.775, 359.765, 52560.541 24/12/17,06:18:05,11,11,1, 11.9,1,1, -2.912, 10373.824, 359.842, 52560.478 24/12/17,06:18:05,12,11,1, 11.9,1,1, -2.912, 10373.812, 359.880, 52560.617 24/12/17,06:18:05,13,11,1, 11.9,1,1, -2.912, 10373.824, 359.842, 52560.571 24/12/17,06:18:05,14,11,1, 11.9,1,1, -2.912, 10373.865, 359.955, 52560.639 24/12/17,06:18:05,15,11,1, 11.9,1,1, -2.912, 10373.883, 360.013, 52560.639 24/12/17,06:18:05,16,11,1, 11.9,1,1, -2.912, 10373.865, 359.984, 52560.607 24/12/17,06:18:05,17,11,1, 11.9,1,1, -2.912, 10373.906, 360.060, 52560.658 24/12/17,06:18:05,18,11,1, 11.9,1,1, -2.912, 10373.925, 360.137, 52560.645 24/12/17,06:18:05,19,11,1, 11.9,1,1, -2.912, 10373.932, 360.118, 52560.698 24/12/17,06:18:06,00,11,1, 11.9,1,1, -2.917, 10373.927, 360.118, 52560.698 24/12/17,06:18:06,01,11,1, 11.9,1,1, -2.917, 10373.975, 360.283, 52560.700 24/12/17,06:18:06,02,11,1, 11.9,1,1, -2.917, 10373.956, 360.281, 52560.695 24/12/17,06:18:06,03,11,1, 11.9,1,1, -2.917, 10374.008, 360.310, 52560.694 24/12/17,06:18:06,04,11,1, 11.9,1,1, -2.917, 10374.046, 360.456, 52560.776 24/12/17,06:18:06,05,11,1, 11.9,1,1, -2.917, 10374.032, 360.462, 52560.832 24/12/17,06:18:06,06,11,1, 11.9,1,1, -2.917, 10374.034, 360.476, 52560.751 24/12/17,06:18:06,07,11,1, 11.9,1,1, -2.917, 10374.088, 360.613, 52560.906 24/12/17,06:18:06,08,11,1, 11.9,1,1, -2.917, 10374.059, 360.634, 52560.901 24/12/17,06:18:06,09,11,1, 11.9,1,1, -2.917, 10374.076, 360.624, 52560.925 24/12/17,06:18:06,10,11,1, 11.9,1,1, -2.917, 10374.148, 360.756, 52561.004 24/12/17,06:18:06,11,11,1, 11.9,1,1, -2.917, 10374.146, 360.797, 52560.971 24/12/17,06:18:06,12,11,1, 11.9,1,1, -2.917, 10374.121, 360.796, 52560.940 24/12/17,06:18:06,13,11,1, 11.9,1,1, -2.917, 10374.180, 360.898, 52560.931 24/12/17,06:18:06,14,11,1, 11.9,1,1, -2.917, 10374.151, 360.969, 52561.051 24/12/17,06:18:06,15,11,1, 11.9,1,1, -2.917, 10374.143, 360.958, 52561.073 24/12/17,06:18:06,16,11,1, 11.9,1,1, -2.917, 10374.177, 361.054, 52561.126 24/12/17,06:18:06,17,11,1, 11.9,1,1, -2.917, 10374.201, 361.129, 52561.172 24/12/17,06:18:06,18,11,1, 11.9,1,1, -2.917, 10374.199, 361.113, 52561.078 24/12/17,06:18:06,19,11,1, 11.9,1,1, -2.917, 10374.230, 361.163, 52561.109 24/12/17,06:18:07,00,11,1, 11.9,1,1, -2.921, 10374.228, 361.163, 52561.109 24/12/17,06:18:07,01,11,1, 11.9,1,1, -2.921, 10374.206, 361.277, 52561.094 24/12/17,06:18:07,02,11,1, 11.9,1,1, -2.921, 10374.247, 361.320, 52561.177 24/12/17,06:18:07,03,11,1, 11.9,1,1, -2.921, 10374.258, 361.413, 52561.219 24/12/17,06:18:07,04,11,1, 11.9,1,1, -2.921, 10374.276, 361.409, 52561.222 24/12/17,06:18:07,05,11,1, 11.9,1,1, -2.921, 10374.274, 361.457, 52561.282 24/12/17,06:18:07,06,11,1, 11.9,1,1, -2.921, 10374.312, 361.593, 52561.347 24/12/17,06:18:07,07,11,1, 11.9,1,1, -2.921, 10374.297, 361.582, 52561.298 24/12/17,06:18:07,08,11,1, 11.9,1,1, -2.921, 10374.300, 361.584, 52561.298 24/12/17,06:18:07,09,11,1, 11.9,1,1, -2.921, 10374.336, 361.714, 52561.431 24/12/17,06:18:07,10,11,1, 11.9,1,1, -2.921, 10374.335, 361.727, 52561.399 24/12/17,06:18:07,11,11,1, 11.9,1,1, -2.921, 10374.311, 361.733, 52561.379 24/12/17,06:18:07,12,11,1, 11.9,1,1, -2.921, 10374.358, 361.842, 52561.468 24/12/17,06:18:07,13,11,1, 11.9,1,1, -2.921, 10374.375, 361.926, 52561.487 24/12/17,06:18:07,14,11,1, 11.9,1,1, -2.921, 10374.343, 361.926, 52561.446 24/12/17,06:18:07,15,11,1, 11.9,1,1, -2.921, 10374.361, 362.029, 52561.513 24/12/17,06:18:07,16,11,1, 11.9,1,1, -2.921, 10374.359, 362.094, 52561.533 24/12/17,06:18:07,17,11,1, 11.9,1,1, -2.921, 10374.327, 362.113, 52561.531 24/12/17,06:18:07,18,11,1, 11.9,1,1, -2.921, 10374.349, 362.153, 52561.569 24/12/17,06:18:07,19,11,1, 11.9,1,1, -2.921, 10374.348, 362.261, 52561.649 24/12/17,06:18:08,00,09,1, 11.9,1,1, -2.921, 10374.345, 362.261, 52561.649 24/12/17,06:18:08,01,09,1, 11.9,1,1, -2.921, 10374.317, 362.341, 52561.696 24/12/17,06:18:08,02,09,1, 11.9,1,1, -2.921, 10374.307, 362.467, 52561.754 24/12/17,06:18:08,03,09,1, 11.9,1,1, -2.921, 10374.312, 362.512, 52561.755 24/12/17,06:18:08,04,09,1, 11.9,1,1, -2.921, 10374.309, 362.497, 52561.758 24/12/17,06:18:08,05,09,1, 11.9,1,1, -2.921, 10374.337, 362.618, 52561.759 24/12/17,06:18:08,06,09,1, 11.9,1,1, -2.921, 10374.344, 362.673, 52561.855 24/12/17,06:18:08,07,09,1, 11.9,1,1, -2.921, 10374.300, 362.645, 52561.809 24/12/17,06:18:08,08,09,1, 11.9,1,1, -2.921, 10374.334, 362.744, 52561.835 24/12/17,06:18:08,09,09,1, 11.9,1,1, -2.921, 10374.351, 362.844, 52561.926 24/12/17,06:18:08,10,09,1, 11.9,1,1, -2.921, 10374.341, 362.815, 52561.887 24/12/17,06:18:08,11,09,1, 11.9,1,1, -2.921, 10374.366, 362.867, 52561.910 24/12/17,06:18:08,12,09,1, 11.9,1,1, -2.921, 10374.337, 362.970, 52561.988 24/12/17,06:18:08,13,09,1, 11.9,1,1, -2.921, 10374.356, 362.952, 52561.907 24/12/17,06:18:08,14,09,1, 11.9,1,1, -2.921, 10374.368, 362.972, 52561.964 24/12/17,06:18:08,15,09,1, 11.9,1,1, -2.921, 10374.357, 363.074, 52562.030 24/12/17,06:18:08,16,09,1, 11.9,1,1, -2.921, 10374.368, 363.107, 52561.950 24/12/17,06:18:08,17,09,1, 11.9,1,1, -2.921, 10374.340, 363.080, 52561.948 24/12/17,06:18:08,18,09,1, 11.9,1,1, -2.921, 10374.347, 363.216, 52562.063 24/12/17,06:18:08,19,09,1, 11.9,1,1, -2.921, 10374.345, 363.250, 52562.035 24/12/17,06:18:09,00,09,1, 11.8,1,1, -2.919, 10374.345, 363.250, 52562.035 24/12/17,06:18:09,01,09,1, 11.8,1,1, -2.919, 10374.353, 363.331, 52562.111 24/12/17,06:18:09,02,09,1, 11.8,1,1, -2.919, 10374.294, 363.402, 52562.197 24/12/17,06:18:09,03,09,1, 11.8,1,1, -2.919, 10374.278, 363.393, 52562.116 24/12/17,06:18:09,04,09,1, 11.8,1,1, -2.919, 10374.269, 363.457, 52562.221 24/12/17,06:18:09,05,09,1, 11.8,1,1, -2.919, 10374.277, 363.562, 52562.273 24/12/17,06:18:09,06,09,1, 11.8,1,1, -2.919, 10374.251, 363.567, 52562.153 24/12/17,06:18:09,07,09,1, 11.8,1,1, -2.919, 10374.206, 363.573, 52562.279 24/12/17,06:18:09,08,09,1, 11.8,1,1, -2.919, 10374.212, 363.701, 52562.271 24/12/17,06:18:09,09,09,1, 11.8,1,1, -2.919, 10374.185, 363.687, 52562.218 24/12/17,06:18:09,10,09,1, 11.8,1,1, -2.919, 10374.163, 363.673, 52562.270 24/12/17,06:18:09,11,09,1, 11.8,1,1, -2.919, 10374.161, 363.766, 52562.257 24/12/17,06:18:09,12,09,1, 11.8,1,1, -2.919, 10374.158, 363.801, 52562.297 24/12/17,06:18:09,13,09,1, 11.8,1,1, -2.919, 10374.086, 363.793, 52562.352 24/12/17,06:18:09,14,09,1, 11.8,1,1, -2.919, 10374.114, 363.887, 52562.331 24/12/17,06:18:09,15,09,1, 11.8,1,1, -2.919, 10374.073, 363.926, 52562.439 24/12/17,06:18:09,16,09,1, 11.8,1,1, -2.919, 10374.040, 363.870, 52562.313 24/12/17,06:18:09,17,09,1, 11.8,1,1, -2.919, 10374.043, 363.947, 52562.493 24/12/17,06:18:09,18,09,1, 11.8,1,1, -2.919, 10374.025, 364.032, 52562.486 24/12/17,06:18:09,19,09,1, 11.8,1,1, -2.919, 10373.979, 364.013, 52562.496 24/12/17,06:18:10,00,09,1, 11.9,1,1, -2.916, 10373.977, 364.013, 52562.496 24/12/17,06:18:10,01,09,1, 11.9,1,1, -2.916, 10373.963, 364.146, 52562.482 24/12/17,06:18:10,02,09,1, 11.9,1,1, -2.916, 10373.905, 364.145, 52562.544 24/12/17,06:18:10,03,09,1, 11.9,1,1, -2.916, 10373.918, 364.166, 52562.547 24/12/17,06:18:10,04,09,1, 11.9,1,1, -2.916, 10373.905, 364.282, 52562.653 24/12/17,06:18:10,05,09,1, 11.9,1,1, -2.916, 10373.869, 364.312, 52562.597 24/12/17,06:18:10,06,09,1, 11.9,1,1, -2.916, 10373.827, 364.285, 52562.550 24/12/17,06:18:10,07,09,1, 11.9,1,1, -2.916, 10373.817, 364.400, 52562.687 24/12/17,06:18:10,08,09,1, 11.9,1,1, -2.916, 10373.812, 364.426, 52562.711 24/12/17,06:18:10,09,09,1, 11.9,1,1, -2.916, 10373.785, 364.389, 52562.557 24/12/17,06:18:10,10,09,1, 11.9,1,1, -2.916, 10373.752, 364.477, 52562.614 24/12/17,06:18:10,11,09,1, 11.9,1,1, -2.916, 10373.751, 364.526, 52562.683 24/12/17,06:18:10,12,09,1, 11.9,1,1, -2.916, 10373.697, 364.494, 52562.645 24/12/17,06:18:10,13,09,1, 11.9,1,1, -2.916, 10373.672, 364.547, 52562.749 24/12/17,06:18:10,14,09,1, 11.9,1,1, -2.916, 10373.699, 364.610, 52562.802 24/12/17,06:18:10,15,09,1, 11.9,1,1, -2.916, 10373.619, 364.573, 52562.756 24/12/17,06:18:10,16,09,1, 11.9,1,1, -2.916, 10373.617, 364.608, 52562.730 24/12/17,06:18:10,17,09,1, 11.9,1,1, -2.916, 10373.621, 364.701, 52562.830 24/12/17,06:18:10,18,09,1, 11.9,1,1, -2.916, 10373.562, 364.677, 52562.757 24/12/17,06:18:10,19,09,1, 11.9,1,1, -2.916, 10373.546, 364.676, 52562.785 24/12/17,06:18:11,00,09,1, 12.0,1,1, -2.919, 10373.544, 364.676, 52562.785 24/12/17,06:18:11,01,09,1, 12.0,1,1, -2.919, 10373.504, 364.786, 52562.873 24/12/17,06:18:11,02,09,1, 12.0,1,1, -2.919, 10373.516, 364.741, 52562.837 24/12/17,06:18:11,03,09,1, 12.0,1,1, -2.919, 10373.524, 364.815, 52562.893 24/12/17,06:18:11,04,09,1, 12.0,1,1, -2.919, 10373.486, 364.842, 52562.870 24/12/17,06:18:11,05,09,1, 12.0,1,1, -2.919, 10373.457, 364.793, 52562.852 24/12/17,06:18:11,06,09,1, 12.0,1,1, -2.919, 10373.461, 364.859, 52562.840 24/12/17,06:18:11,07,09,1, 12.0,1,1, -2.919, 10373.431, 364.924, 52562.967 24/12/17,06:18:11,08,09,1, 12.0,1,1, -2.919, 10373.370, 364.878, 52562.939 24/12/17,06:18:11,09,09,1, 12.0,1,1, -2.919, 10373.417, 364.916, 52562.925 24/12/17,06:18:11,10,09,1, 12.0,1,1, -2.919, 10373.404, 365.027, 52563.029 24/12/17,06:18:11,11,09,1, 12.0,1,1, -2.919, 10373.358, 365.017, 52562.994 24/12/17,06:18:11,12,09,1, 12.0,1,1, -2.919, 10373.361, 364.965, 52562.968 24/12/17,06:18:11,13,09,1, 12.0,1,1, -2.919, 10373.355, 365.093, 52563.059 24/12/17,06:18:11,14,09,1, 12.0,1,1, -2.919, 10373.304, 365.103, 52563.064 24/12/17,06:18:11,15,09,1, 12.0,1,1, -2.919, 10373.297, 365.119, 52563.007 24/12/17,06:18:11,16,09,1, 12.0,1,1, -2.919, 10373.307, 365.207, 52563.025 24/12/17,06:18:11,17,09,1, 12.0,1,1, -2.919, 10373.256, 365.235, 52563.038 24/12/17,06:18:11,18,09,1, 12.0,1,1, -2.919, 10373.215, 365.224, 52563.041 24/12/17,06:18:11,19,09,1, 12.0,1,1, -2.919, 10373.266, 365.314, 52563.117 24/12/17,06:18:12,00,09,1, 11.9,1,1, -2.916, 10373.260, 365.314, 52563.117 24/12/17,06:18:12,01,09,1, 11.9,1,1, -2.916, 10373.167, 365.353, 52563.064 24/12/17,06:18:12,02,09,1, 11.9,1,1, -2.916, 10373.144, 365.421, 52563.167 24/12/17,06:18:12,03,09,1, 11.9,1,1, -2.916, 10373.110, 365.494, 52563.233 24/12/17,06:18:12,04,09,1, 11.9,1,1, -2.916, 10373.060, 365.474, 52563.081 24/12/17,06:18:12,05,09,1, 11.9,1,1, -2.916, 10373.062, 365.539, 52563.244 24/12/17,06:18:12,06,09,1, 11.9,1,1, -2.916, 10373.031, 365.615, 52563.201 24/12/17,06:18:12,07,09,1, 11.9,1,1, -2.916, 10373.000, 365.608, 52563.197 24/12/17,06:18:12,08,09,1, 11.9,1,1, -2.916, 10372.966, 365.631, 52563.254 24/12/17,06:18:12,09,09,1, 11.9,1,1, -2.916, 10372.964, 365.752, 52563.331 24/12/17,06:18:12,10,09,1, 11.9,1,1, -2.916, 10372.914, 365.775, 52563.289 24/12/17,06:18:12,11,09,1, 11.9,1,1, -2.916, 10372.890, 365.753, 52563.334 24/12/17,06:18:12,12,09,1, 11.9,1,1, -2.916, 10372.877, 365.883, 52563.371 24/12/17,06:18:12,13,09,1, 11.9,1,1, -2.916, 10372.843, 365.921, 52563.340 24/12/17,06:18:12,14,09,1, 11.9,1,1, -2.916, 10372.810, 365.914, 52563.348 24/12/17,06:18:12,15,09,1, 11.9,1,1, -2.916, 10372.813, 366.036, 52563.428 24/12/17,06:18:12,16,09,1, 11.9,1,1, -2.916, 10372.802, 366.107, 52563.485 24/12/17,06:18:12,17,09,1, 11.9,1,1, -2.916, 10372.735, 366.108, 52563.415 24/12/17,06:18:12,18,09,1, 11.9,1,1, -2.916, 10372.743, 366.195, 52563.380 24/12/17,06:18:12,19,09,1, 11.9,1,1, -2.916, 10372.734, 366.323, 52563.496 24/12/17,06:18:13,00,09,1, 12.0,1,1, -2.918, 10372.734, 366.323, 52563.496 24/12/17,06:18:13,01,09,1, 12.0,1,1, -2.918, 10372.689, 366.406, 52563.492 24/12/17,06:18:13,02,09,1, 12.0,1,1, -2.918, 10372.668, 366.537, 52563.635 24/12/17,06:18:13,03,09,1, 12.0,1,1, -2.918, 10372.639, 366.556, 52563.566 24/12/17,06:18:13,04,09,1, 12.0,1,1, -2.918, 10372.611, 366.608, 52563.594 24/12/17,06:18:13,05,09,1, 12.0,1,1, -2.918, 10372.598, 366.775, 52563.744 24/12/17,06:18:13,06,09,1, 12.0,1,1, -2.918, 10372.547, 366.782, 52563.660 24/12/17,06:18:13,07,09,1, 12.0,1,1, -2.918, 10372.514, 366.840, 52563.673 24/12/17,06:18:13,08,09,1, 12.0,1,1, -2.918, 10372.517, 367.006, 52563.781 24/12/17,06:18:13,09,09,1, 12.0,1,1, -2.918, 10372.452, 367.042, 52563.840 24/12/17,06:18:13,10,09,1, 12.0,1,1, -2.918, 10372.414, 367.048, 52563.758 24/12/17,06:18:13,11,09,1, 12.0,1,1, -2.918, 10372.414, 367.206, 52563.829 24/12/17,06:18:13,12,09,1, 12.0,1,1, -2.918, 10372.370, 367.303, 52563.922 24/12/17,06:18:13,13,09,1, 12.0,1,1, -2.918, 10372.352, 367.281, 52563.882 24/12/17,06:18:13,14,09,1, 12.0,1,1, -2.918, 10372.336, 367.419, 52563.972 24/12/17,06:18:13,15,09,1, 12.0,1,1, -2.918, 10372.284, 367.523, 52564.026 24/12/17,06:18:13,16,09,1, 12.0,1,1, -2.918, 10372.260, 367.535, 52564.000 24/12/17,06:18:13,17,09,1, 12.0,1,1, -2.918, 10372.226, 367.647, 52563.994 24/12/17,06:18:13,18,09,1, 12.0,1,1, -2.918, 10372.235, 367.794, 52564.126 24/12/17,06:18:13,19,09,1, 12.0,1,1, -2.918, 10372.145, 367.805, 52564.101 24/12/17,06:18:14,00,09,1, 11.9,1,1, -2.913, 10372.142, 367.805, 52564.101 24/12/17,06:18:14,01,09,1, 11.9,1,1, -2.913, 10372.077, 368.009, 52564.272 24/12/17,06:18:14,02,09,1, 11.9,1,1, -2.913, 10372.019, 368.055, 52564.271 24/12/17,06:18:14,03,09,1, 11.9,1,1, -2.913, 10371.977, 368.129, 52564.267 24/12/17,06:18:14,04,09,1, 11.9,1,1, -2.913, 10371.946, 368.322, 52564.448 24/12/17,06:18:14,05,09,1, 11.9,1,1, -2.913, 10371.835, 368.393, 52564.388 24/12/17,06:18:14,06,09,1, 11.9,1,1, -2.913, 10371.762, 368.411, 52564.339 24/12/17,06:18:14,07,09,1, 11.9,1,1, -2.913, 10371.717, 368.608, 52564.471 24/12/17,06:18:14,08,09,1, 11.9,1,1, -2.913, 10371.646, 368.682, 52564.500 24/12/17,06:18:14,09,09,1, 11.9,1,1, -2.913, 10371.543, 368.707, 52564.497 24/12/17,06:18:14,10,09,1, 11.9,1,1, -2.913, 10371.527, 368.895, 52564.582 24/12/17,06:18:14,11,09,1, 11.9,1,1, -2.913, 10371.431, 368.972, 52564.616 24/12/17,06:18:14,12,09,1, 11.9,1,1, -2.913, 10371.353, 368.995, 52564.623 24/12/17,06:18:14,13,09,1, 11.9,1,1, -2.913, 10371.324, 369.139, 52564.697 24/12/17,06:18:14,14,09,1, 11.9,1,1, -2.913, 10371.238, 369.283, 52564.826 24/12/17,06:18:14,15,09,1, 11.9,1,1, -2.913, 10371.144, 369.313, 52564.736 24/12/17,06:18:14,16,09,1, 11.9,1,1, -2.913, 10371.116, 369.451, 52564.947 24/12/17,06:18:14,17,09,1, 11.9,1,1, -2.913, 10371.055, 369.587, 52564.930 24/12/17,06:18:14,18,09,1, 11.9,1,1, -2.913, 10370.969, 369.627, 52564.970 24/12/17,06:18:14,19,09,1, 11.9,1,1, -2.913, 10370.901, 369.733, 52565.062 24/12/17,06:18:15,00,09,1, 11.9,1,1, -2.922, 10370.898, 369.733, 52565.062 24/12/17,06:18:15,01,09,1, 11.9,1,1, -2.922, 10370.719, 369.949, 52565.119 24/12/17,06:18:15,02,09,1, 11.9,1,1, -2.922, 10370.637, 370.014, 52565.103 24/12/17,06:18:15,03,09,1, 11.9,1,1, -2.922, 10370.584, 370.187, 52565.182 24/12/17,06:18:15,04,09,1, 11.9,1,1, -2.922, 10370.494, 370.257, 52565.314 24/12/17,06:18:15,05,09,1, 11.9,1,1, -2.922, 10370.402, 370.305, 52565.266 24/12/17,06:18:15,06,09,1, 11.9,1,1, -2.922, 10370.304, 370.463, 52565.321 24/12/17,06:18:15,07,09,1, 11.9,1,1, -2.922, 10370.203, 370.548, 52565.450 24/12/17,06:18:15,08,09,1, 11.9,1,1, -2.922, 10370.125, 370.601, 52565.385 24/12/17,06:18:15,09,09,1, 11.9,1,1, -2.922, 10370.055, 370.720, 52565.518 24/12/17,06:18:15,10,09,1, 11.9,1,1, -2.922, 10369.968, 370.831, 52565.526 24/12/17,06:18:15,11,09,1, 11.9,1,1, -2.922, 10369.861, 370.854, 52565.553 24/12/17,06:18:15,12,09,1, 11.9,1,1, -2.922, 10369.817, 370.979, 52565.653 24/12/17,06:18:15,13,09,1, 11.9,1,1, -2.922, 10369.752, 371.102, 52565.953 24/12/17,06:18:15,14,09,1, 11.9,1,1, -2.922, 10369.638, 371.093, 52565.616 24/12/17,06:18:15,15,09,1, 11.9,1,1, -2.922, 10369.522, 371.189, 52565.690 24/12/17,06:18:15,16,09,1, 11.9,1,1, -2.922, 10369.464, 371.367, 52565.839 24/12/17,06:18:15,17,09,1, 11.9,1,1, -2.922, 10369.375, 371.384, 52565.877 24/12/17,06:18:15,18,09,1, 11.9,1,1, -2.922, 10369.301, 371.410, 52565.890 24/12/17,06:18:15,19,09,1, 11.9,1,1, -2.922, 10369.248, 371.537, 52565.923 24/12/17,06:18:16,00,09,1, 11.9,1,1, -2.917, 10369.246, 371.537, 52565.923 24/12/17,06:18:16,01,09,1, 11.9,1,1, -2.917, 10369.096, 371.625, 52565.986 24/12/17,06:18:16,02,09,1, 11.9,1,1, -2.917, 10369.046, 371.748, 52566.013 24/12/17,06:18:16,03,09,1, 11.9,1,1, -2.917, 10368.992, 371.820, 52566.056 24/12/17,06:18:16,04,09,1, 11.9,1,1, -2.917, 10368.866, 371.808, 52565.977 24/12/17,06:18:16,05,09,1, 11.9,1,1, -2.917, 10368.835, 371.934, 52566.157 24/12/17,06:18:16,06,09,1, 11.9,1,1, -2.917, 10368.765, 372.023, 52566.135 24/12/17,06:18:16,07,09,1, 11.9,1,1, -2.917, 10368.688, 372.020, 52566.144 24/12/17,06:18:16,08,09,1, 11.9,1,1, -2.917, 10368.628, 372.128, 52566.237 24/12/17,06:18:16,09,09,1, 11.9,1,1, -2.917, 10368.580, 372.208, 52566.266 24/12/17,06:18:16,10,09,1, 11.9,1,1, -2.917, 10368.489, 372.182, 52566.230 24/12/17,06:18:16,11,09,1, 11.9,1,1, -2.917, 10368.440, 372.231, 52566.237 24/12/17,06:18:16,12,09,1, 11.9,1,1, -2.917, 10368.384, 372.378, 52566.377 24/12/17,06:18:16,13,09,1, 11.9,1,1, -2.917, 10368.296, 372.392, 52566.383 24/12/17,06:18:16,14,09,1, 11.9,1,1, -2.917, 10368.251, 372.418, 52566.401 24/12/17,06:18:16,15,09,1, 11.9,1,1, -2.917, 10368.189, 372.531, 52566.463 24/12/17,06:18:16,16,09,1, 11.9,1,1, -2.917, 10368.125, 372.576, 52566.467 24/12/17,06:18:16,17,09,1, 11.9,1,1, -2.917, 10368.047, 372.580, 52566.433 24/12/17,06:18:16,18,09,1, 11.9,1,1, -2.917, 10368.017, 372.677, 52566.474 24/12/17,06:18:16,19,09,1, 11.9,1,1, -2.917, 10367.926, 372.745, 52566.589 24/12/17,06:18:17,00,09,1, 11.9,1,1, -2.916, 10367.919, 372.745, 52566.589 24/12/17,06:18:17,01,09,1, 11.9,1,1, -2.916, 10367.846, 372.818, 52566.543 24/12/17,06:18:17,02,09,1, 11.9,1,1, -2.916, 10367.792, 372.894, 52566.599 24/12/17,06:18:17,03,09,1, 11.9,1,1, -2.916, 10367.711, 372.831, 52566.626 24/12/17,06:18:17,04,09,1, 11.9,1,1, -2.916, 10367.667, 372.904, 52566.564 24/12/17,06:18:17,05,09,1, 11.9,1,1, -2.916, 10367.626, 373.035, 52566.750 24/12/17,06:18:17,06,09,1, 11.9,1,1, -2.916, 10367.550, 373.007, 52566.712 24/12/17,06:18:17,07,09,1, 11.9,1,1, -2.916, 10367.522, 373.040, 52566.651 24/12/17,06:18:17,08,09,1, 11.9,1,1, -2.916, 10367.493, 373.149, 52566.777 24/12/17,06:18:17,09,09,1, 11.9,1,1, -2.916, 10367.439, 373.128, 52566.757 24/12/17,06:18:17,10,09,1, 11.9,1,1, -2.916, 10367.379, 373.159, 52566.735 24/12/17,06:18:17,11,09,1, 11.9,1,1, -2.916, 10367.364, 373.286, 52566.825 24/12/17,06:18:17,12,09,1, 11.9,1,1, -2.916, 10367.294, 373.293, 52566.852 24/12/17,06:18:17,13,09,1, 11.9,1,1, -2.916, 10367.247, 373.316, 52566.816 24/12/17,06:18:17,14,09,1, 11.9,1,1, -2.916, 10367.192, 373.429, 52566.920 24/12/17,06:18:17,15,09,1, 11.9,1,1, -2.916, 10367.141, 373.505, 52566.894 24/12/17,06:18:17,16,09,1, 11.9,1,1, -2.916, 10367.104, 373.489, 52566.891 24/12/17,06:18:17,17,09,1, 11.9,1,1, -2.916, 10367.039, 373.596, 52566.996 24/12/17,06:18:17,18,09,1, 11.9,1,1, -2.916, 10367.032, 373.678, 52566.980 24/12/17,06:18:17,19,09,1, 11.9,1,1, -2.916, 10366.934, 373.664, 52566.927 24/12/17,06:18:18,00,09,1, 12.0,1,1, -2.919, 10366.926, 373.664, 52566.927 24/12/17,06:18:18,01,09,1, 12.0,1,1, -2.919, 10366.861, 373.879, 52567.051 24/12/17,06:18:18,02,09,1, 12.0,1,1, -2.919, 10366.793, 373.887, 52567.034 24/12/17,06:18:18,03,09,1, 12.0,1,1, -2.919, 10366.750, 373.930, 52567.035 24/12/17,06:18:18,04,09,1, 12.0,1,1, -2.919, 10366.704, 374.063, 52567.144 24/12/17,06:18:18,05,09,1, 12.0,1,1, -2.919, 10366.628, 374.088, 52567.120 24/12/17,06:18:18,06,09,1, 12.0,1,1, -2.919, 10366.592, 374.113, 52567.123 24/12/17,06:18:18,07,09,1, 12.0,1,1, -2.919, 10366.556, 374.251, 52567.195 24/12/17,06:18:18,08,09,1, 12.0,1,1, -2.919, 10366.487, 374.317, 52567.216 24/12/17,06:18:18,09,09,1, 12.0,1,1, -2.919, 10366.428, 374.286, 52567.190 24/12/17,06:18:18,10,09,1, 12.0,1,1, -2.919, 10366.395, 374.409, 52567.292 24/12/17,06:18:18,11,09,1, 12.0,1,1, -2.919, 10366.314, 374.498, 52567.310 24/12/17,06:18:18,12,09,1, 12.0,1,1, -2.919, 10366.248, 374.460, 52567.266 24/12/17,06:18:18,13,09,1, 12.0,1,1, -2.919, 10366.194, 374.569, 52567.291 24/12/17,06:18:18,14,09,1, 12.0,1,1, -2.919, 10366.151, 374.644, 52567.381 24/12/17,06:18:18,15,09,1, 12.0,1,1, -2.919, 10366.066, 374.619, 52567.336 24/12/17,06:18:18,16,09,1, 12.0,1,1, -2.919, 10366.026, 374.701, 52567.373 24/12/17,06:18:18,17,09,1, 12.0,1,1, -2.919, 10365.954, 374.788, 52567.421 24/12/17,06:18:18,18,09,1, 12.0,1,1, -2.919, 10365.885, 374.763, 52567.419 24/12/17,06:18:18,19,09,1, 12.0,1,1, -2.919, 10365.836, 374.802, 52567.442 24/12/17,06:18:19,00,09,1, 11.9,1,1, -2.914, 10365.833, 374.802, 52567.442 24/12/17,06:18:19,01,09,1, 11.9,1,1, -2.914, 10365.756, 374.887, 52567.491 24/12/17,06:18:19,02,09,1, 11.9,1,1, -2.914, 10365.680, 374.913, 52567.424 24/12/17,06:18:19,03,09,1, 11.9,1,1, -2.914, 10365.647, 374.999, 52567.501 24/12/17,06:18:19,04,09,1, 11.9,1,1, -2.914, 10365.553, 375.000, 52567.490 24/12/17,06:18:19,05,09,1, 11.9,1,1, -2.914, 10365.514, 374.997, 52567.450 24/12/17,06:18:19,06,09,1, 11.9,1,1, -2.914, 10365.452, 375.128, 52567.557 24/12/17,06:18:19,07,09,1, 11.9,1,1, -2.914, 10365.394, 375.170, 52567.564 24/12/17,06:18:19,08,09,1, 11.9,1,1, -2.914, 10365.346, 375.134, 52567.532 24/12/17,06:18:19,09,09,1, 11.9,1,1, -2.914, 10365.303, 375.214, 52567.571 24/12/17,06:18:19,10,09,1, 11.9,1,1, -2.914, 10365.255, 375.300, 52567.601 24/12/17,06:18:19,11,09,1, 11.9,1,1, -2.914, 10365.168, 375.249, 52567.612 24/12/17,06:18:19,12,09,1, 11.9,1,1, -2.914, 10365.161, 375.326, 52567.673 24/12/17,06:18:19,13,09,1, 11.9,1,1, -2.914, 10365.101, 375.437, 52567.681 24/12/17,06:18:19,14,09,1, 11.9,1,1, -2.914, 10365.027, 375.398, 52567.650 24/12/17,06:18:19,15,09,1, 11.9,1,1, -2.914, 10365.010, 375.455, 52567.688 24/12/17,06:18:19,16,09,1, 11.9,1,1, -2.914, 10364.983, 375.551, 52567.767 24/12/17,06:18:19,17,09,1, 11.9,1,1, -2.914, 10364.915, 375.539, 52567.701 24/12/17,06:18:19,18,09,1, 11.9,1,1, -2.914, 10364.893, 375.574, 52567.728 24/12/17,06:18:19,19,09,1, 11.9,1,1, -2.914, 10364.850, 375.658, 52567.837 24/12/17,06:18:20,00,10,1, 12.0,1,1, -2.919, 10364.848, 375.658, 52567.837 24/12/17,06:18:20,01,10,1, 12.0,1,1, -2.919, 10364.749, 375.654, 52567.787 24/12/17,06:18:20,02,10,1, 12.0,1,1, -2.919, 10364.725, 375.770, 52567.878 24/12/17,06:18:20,03,10,1, 12.0,1,1, -2.919, 10364.673, 375.774, 52567.894 24/12/17,06:18:20,04,10,1, 12.0,1,1, -2.919, 10364.622, 375.751, 52567.868 24/12/17,06:18:20,05,10,1, 12.0,1,1, -2.919, 10364.614, 375.835, 52567.916 24/12/17,06:18:20,06,10,1, 12.0,1,1, -2.919, 10364.570, 375.880, 52567.932 24/12/17,06:18:20,07,10,1, 12.0,1,1, -2.919, 10364.485, 375.837, 52567.883 24/12/17,06:18:20,08,10,1, 12.0,1,1, -2.919, 10364.501, 375.941, 52567.921 24/12/17,06:18:20,09,10,1, 12.0,1,1, -2.919, 10364.430, 375.972, 52567.996 24/12/17,06:18:20,10,10,1, 12.0,1,1, -2.919, 10364.372, 375.934, 52567.887 24/12/17,06:18:20,11,10,1, 12.0,1,1, -2.919, 10364.361, 375.991, 52567.974 24/12/17,06:18:20,12,10,1, 12.0,1,1, -2.919, 10364.352, 376.074, 52568.020 24/12/17,06:18:20,13,10,1, 12.0,1,1, -2.919, 10364.279, 376.035, 52567.990 24/12/17,06:18:20,14,10,1, 12.0,1,1, -2.919, 10364.275, 376.074, 52567.982 24/12/17,06:18:20,15,10,1, 12.0,1,1, -2.919, 10364.244, 376.145, 52568.081 24/12/17,06:18:20,16,10,1, 12.0,1,1, -2.919, 10364.203, 376.135, 52568.044 24/12/17,06:18:20,17,10,1, 12.0,1,1, -2.919, 10364.151, 376.121, 52568.096 24/12/17,06:18:20,18,10,1, 12.0,1,1, -2.919, 10364.192, 376.256, 52568.127 24/12/17,06:18:20,19,10,1, 12.0,1,1, -2.919, 10364.105, 376.238, 52568.134 24/12/17,06:18:21,00,10,1, 11.9,1,1, -2.921, 10364.097, 376.238, 52568.134 24/12/17,06:18:21,01,10,1, 11.9,1,1, -2.921, 10364.086, 376.305, 52568.139 24/12/17,06:18:21,02,10,1, 11.9,1,1, -2.921, 10364.026, 376.385, 52568.177 24/12/17,06:18:21,03,10,1, 11.9,1,1, -2.921, 10364.004, 376.331, 52568.135 24/12/17,06:18:21,04,10,1, 11.9,1,1, -2.921, 10363.987, 376.397, 52568.245 24/12/17,06:18:21,05,10,1, 11.9,1,1, -2.921, 10363.935, 376.509, 52568.232 24/12/17,06:18:21,06,10,1, 11.9,1,1, -2.921, 10363.871, 376.429, 52568.214 24/12/17,06:18:21,07,10,1, 11.9,1,1, -2.921, 10363.878, 376.470, 52568.272 24/12/17,06:18:21,08,10,1, 11.9,1,1, -2.921, 10363.883, 376.584, 52568.259 24/12/17,06:18:21,09,10,1, 11.9,1,1, -2.921, 10363.833, 376.551, 52568.266 24/12/17,06:18:21,10,10,1, 11.9,1,1, -2.921, 10363.841, 376.588, 52568.300 24/12/17,06:18:21,11,10,1, 11.9,1,1, -2.921, 10363.810, 376.692, 52568.308 24/12/17,06:18:21,12,10,1, 11.9,1,1, -2.921, 10363.777, 376.708, 52568.363 24/12/17,06:18:21,13,10,1, 11.9,1,1, -2.921, 10363.748, 376.705, 52568.317 24/12/17,06:18:21,14,10,1, 11.9,1,1, -2.921, 10363.725, 376.821, 52568.430 24/12/17,06:18:21,15,10,1, 11.9,1,1, -2.921, 10363.662, 376.833, 52568.432 24/12/17,06:18:21,16,10,1, 11.9,1,1, -2.921, 10363.662, 376.858, 52568.441 24/12/17,06:18:21,17,10,1, 11.9,1,1, -2.921, 10363.621, 376.904, 52568.368 24/12/17,06:18:21,18,10,1, 11.9,1,1, -2.921, 10363.580, 376.981, 52568.477 24/12/17,06:18:21,19,10,1, 11.9,1,1, -2.921, 10363.541, 376.946, 52568.470 24/12/17,06:18:22,00,10,1, 12.0,1,1, -2.918, 10363.538, 376.946, 52568.470 24/12/17,06:18:22,01,10,1, 12.0,1,1, -2.918, 10363.500, 377.094, 52568.567 24/12/17,06:18:22,02,10,1, 12.0,1,1, -2.918, 10363.428, 377.044, 52568.528 24/12/17,06:18:22,03,10,1, 12.0,1,1, -2.918, 10363.425, 377.097, 52568.569 24/12/17,06:18:22,04,10,1, 12.0,1,1, -2.918, 10363.405, 377.177, 52568.653 24/12/17,06:18:22,05,10,1, 12.0,1,1, -2.918, 10363.384, 377.163, 52568.690 24/12/17,06:18:22,06,10,1, 12.0,1,1, -2.918, 10363.363, 377.175, 52568.668 24/12/17,06:18:22,07,10,1, 12.0,1,1, -2.918, 10363.363, 377.297, 52568.706 24/12/17,06:18:22,08,10,1, 12.0,1,1, -2.918, 10363.304, 377.300, 52568.736 24/12/17,06:18:22,09,10,1, 12.0,1,1, -2.918, 10363.300, 377.286, 52568.701 24/12/17,06:18:22,10,10,1, 12.0,1,1, -2.918, 10363.299, 377.397, 52568.789 24/12/17,06:18:22,11,10,1, 12.0,1,1, -2.918, 10363.264, 377.437, 52568.740 24/12/17,06:18:22,12,10,1, 12.0,1,1, -2.918, 10363.223, 377.402, 52568.756 24/12/17,06:18:22,13,10,1, 12.0,1,1, -2.918, 10363.236, 377.494, 52568.806 24/12/17,06:18:22,14,10,1, 12.0,1,1, -2.918, 10363.217, 377.586, 52568.839 24/12/17,06:18:22,15,10,1, 12.0,1,1, -2.918, 10363.173, 377.514, 52568.835 24/12/17,06:18:22,16,10,1, 12.0,1,1, -2.918, 10363.134, 377.592, 52568.888 24/12/17,06:18:22,17,10,1, 12.0,1,1, -2.918, 10363.142, 377.710, 52568.962 24/12/17,06:18:22,18,10,1, 12.0,1,1, -2.918, 10363.091, 377.671, 52568.929 24/12/17,06:18:22,19,10,1, 12.0,1,1, -2.918, 10363.049, 377.707, 52568.934 24/12/17,06:18:23,00,10,1, 12.0,1,1, -2.916, 10363.046, 377.707, 52568.934 24/12/17,06:18:23,01,10,1, 12.0,1,1, -2.916, 10363.017, 377.814, 52568.967 24/12/17,06:18:23,02,10,1, 12.0,1,1, -2.916, 10362.967, 377.813, 52569.000 24/12/17,06:18:23,03,10,1, 12.0,1,1, -2.916, 10362.976, 377.946, 52569.090 24/12/17,06:18:23,04,10,1, 12.0,1,1, -2.916, 10362.911, 377.962, 52569.087 24/12/17,06:18:23,05,10,1, 12.0,1,1, -2.916, 10362.878, 377.966, 52569.065 24/12/17,06:18:23,06,10,1, 12.0,1,1, -2.916, 10362.892, 378.033, 52569.146 24/12/17,06:18:23,07,10,1, 12.0,1,1, -2.916, 10362.838, 378.123, 52569.171 24/12/17,06:18:23,08,10,1, 12.0,1,1, -2.916, 10362.819, 378.082, 52569.172 24/12/17,06:18:23,09,10,1, 12.0,1,1, -2.916, 10362.823, 378.187, 52569.222 24/12/17,06:18:23,10,10,1, 12.0,1,1, -2.916, 10362.819, 378.263, 52569.248 24/12/17,06:18:23,11,10,1, 12.0,1,1, -2.916, 10362.773, 378.253, 52569.253 24/12/17,06:18:23,12,10,1, 12.0,1,1, -2.916, 10362.769, 378.274, 52569.251 24/12/17,06:18:23,13,10,1, 12.0,1,1, -2.916, 10362.753, 378.384, 52569.346 24/12/17,06:18:23,14,10,1, 12.0,1,1, -2.916, 10362.748, 378.388, 52569.336 24/12/17,06:18:23,15,10,1, 12.0,1,1, -2.916, 10362.702, 378.395, 52569.362 24/12/17,06:18:23,16,10,1, 12.0,1,1, -2.916, 10362.724, 378.523, 52569.394 24/12/17,06:18:23,17,10,1, 12.0,1,1, -2.916, 10362.679, 378.540, 52569.402 24/12/17,06:18:23,18,10,1, 12.0,1,1, -2.916, 10362.645, 378.528, 52569.390 24/12/17,06:18:23,19,10,1, 12.0,1,1, -2.916, 10362.663, 378.655, 52569.492 24/12/17,06:18:24,00,10,1, 12.0,1,1, -2.916, 10362.662, 378.655, 52569.492 24/12/17,06:18:24,01,10,1, 12.0,1,1, -2.916, 10362.582, 378.687, 52569.458 24/12/17,06:18:24,02,10,1, 12.0,1,1, -2.916, 10362.574, 378.772, 52569.538 24/12/17,06:18:24,03,10,1, 12.0,1,1, -2.916, 10362.552, 378.864, 52569.594 24/12/17,06:18:24,04,10,1, 12.0,1,1, -2.916, 10362.557, 378.821, 52569.566 24/12/17,06:18:24,05,10,1, 12.0,1,1, -2.916, 10362.564, 378.901, 52569.612 24/12/17,06:18:24,06,10,1, 12.0,1,1, -2.916, 10362.557, 379.019, 52569.688 24/12/17,06:18:24,07,10,1, 12.0,1,1, -2.916, 10362.519, 378.990, 52569.695 24/12/17,06:18:24,08,10,1, 12.0,1,1, -2.916, 10362.521, 379.002, 52569.654 24/12/17,06:18:24,09,10,1, 12.0,1,1, -2.916, 10362.517, 379.128, 52569.783 24/12/17,06:18:24,10,10,1, 12.0,1,1, -2.916, 10362.496, 379.129, 52569.743 24/12/17,06:18:24,11,10,1, 12.0,1,1, -2.916, 10362.454, 379.120, 52569.755 24/12/17,06:18:24,12,10,1, 12.0,1,1, -2.916, 10362.498, 379.239, 52569.811 24/12/17,06:18:24,13,10,1, 12.0,1,1, -2.916, 10362.450, 379.229, 52569.853 24/12/17,06:18:24,14,10,1, 12.0,1,1, -2.916, 10362.437, 379.223, 52569.779 24/12/17,06:18:24,15,10,1, 12.0,1,1, -2.916, 10362.443, 379.308, 52569.871 24/12/17,06:18:24,16,10,1, 12.0,1,1, -2.916, 10362.400, 379.344, 52569.865 24/12/17,06:18:24,17,10,1, 12.0,1,1, -2.916, 10362.383, 379.302, 52569.854 24/12/17,06:18:24,18,10,1, 12.0,1,1, -2.916, 10362.399, 379.346, 52569.890 24/12/17,06:18:24,19,10,1, 12.0,1,1, -2.916, 10362.395, 379.442, 52569.987 24/12/17,06:18:25,00,11,1, 11.9,1,1, -2.914, 10362.395, 379.442, 52569.987 24/12/17,06:18:25,01,11,1, 11.9,1,1, -2.914, 10362.363, 379.443, 52569.952 24/12/17,06:18:25,02,11,1, 11.9,1,1, -2.914, 10362.391, 379.524, 52570.006 24/12/17,06:18:25,03,11,1, 11.9,1,1, -2.914, 10362.344, 379.469, 52569.977 24/12/17,06:18:25,04,11,1, 11.9,1,1, -2.914, 10362.364, 379.493, 52569.986 24/12/17,06:18:25,05,11,1, 11.9,1,1, -2.914, 10362.334, 379.575, 52570.034 24/12/17,06:18:25,06,11,1, 11.9,1,1, -2.914, 10362.330, 379.578, 52570.034 24/12/17,06:18:25,07,11,1, 11.9,1,1, -2.914, 10362.305, 379.528, 52570.043 24/12/17,06:18:25,08,11,1, 11.9,1,1, -2.914, 10362.319, 379.627, 52570.089 24/12/17,06:18:25,09,11,1, 11.9,1,1, -2.914, 10362.323, 379.644, 52570.117 24/12/17,06:18:25,10,11,1, 11.9,1,1, -2.914, 10362.313, 379.593, 52570.065 24/12/17,06:18:25,11,11,1, 11.9,1,1, -2.914, 10362.343, 379.621, 52570.114 24/12/17,06:18:25,12,11,1, 11.9,1,1, -2.914, 10362.323, 379.709, 52570.154 24/12/17,06:18:25,13,11,1, 11.9,1,1, -2.914, 10362.318, 379.626, 52570.116 24/12/17,06:18:25,14,11,1, 11.9,1,1, -2.914, 10362.321, 379.662, 52570.150 24/12/17,06:18:25,15,11,1, 11.9,1,1, -2.914, 10362.363, 379.764, 52570.178 24/12/17,06:18:25,16,11,1, 11.9,1,1, -2.914, 10362.317, 379.716, 52570.149 24/12/17,06:18:25,17,11,1, 11.9,1,1, -2.914, 10362.311, 379.758, 52570.159 24/12/17,06:18:25,18,11,1, 11.9,1,1, -2.914, 10362.371, 379.825, 52570.217 24/12/17,06:18:25,19,11,1, 11.9,1,1, -2.914, 10362.340, 379.824, 52570.188 24/12/17,06:18:26,00,10,1, 11.8,1,1, -2.918, 10362.337, 379.824, 52570.188 24/12/17,06:18:26,01,10,1, 11.8,1,1, -2.918, 10362.319, 379.903, 52570.252 24/12/17,06:18:26,02,10,1, 11.8,1,1, -2.918, 10362.318, 379.906, 52570.270 24/12/17,06:18:26,03,10,1, 11.8,1,1, -2.918, 10362.302, 379.897, 52570.254 24/12/17,06:18:26,04,10,1, 11.8,1,1, -2.918, 10362.316, 379.957, 52570.293 24/12/17,06:18:26,05,10,1, 11.8,1,1, -2.918, 10362.281, 380.011, 52570.329 24/12/17,06:18:26,06,10,1, 11.8,1,1, -2.918, 10362.251, 379.976, 52570.247 24/12/17,06:18:26,07,10,1, 11.8,1,1, -2.918, 10362.244, 380.069, 52570.359 24/12/17,06:18:26,08,10,1, 11.8,1,1, -2.918, 10362.249, 380.116, 52570.407 24/12/17,06:18:26,09,10,1, 11.8,1,1, -2.918, 10362.194, 380.092, 52570.367 24/12/17,06:18:26,10,10,1, 11.8,1,1, -2.918, 10362.174, 380.132, 52570.397 24/12/17,06:18:26,11,10,1, 11.8,1,1, -2.918, 10362.171, 380.205, 52570.444 24/12/17,06:18:26,12,10,1, 11.8,1,1, -2.918, 10362.114, 380.210, 52570.438 24/12/17,06:18:26,13,10,1, 11.8,1,1, -2.918, 10362.090, 380.202, 52570.428 24/12/17,06:18:26,14,10,1, 11.8,1,1, -2.918, 10362.082, 380.248, 52570.479 24/12/17,06:18:26,15,10,1, 11.8,1,1, -2.918, 10362.043, 380.237, 52570.514 24/12/17,06:18:26,16,10,1, 11.8,1,1, -2.918, 10362.014, 380.219, 52570.465 24/12/17,06:18:26,17,10,1, 11.8,1,1, -2.918, 10361.982, 380.320, 52570.562 24/12/17,06:18:26,18,10,1, 11.8,1,1, -2.918, 10361.948, 380.329, 52570.557 24/12/17,06:18:26,19,10,1, 11.8,1,1, -2.918, 10361.926, 380.263, 52570.299 24/12/17,06:18:27,00,10,1, 12.0,1,1, -2.912, 10361.919, 380.263, 52570.299 24/12/17,06:18:27,01,10,1, 12.0,1,1, -2.912, 10361.859, 380.447, 52570.626 24/12/17,06:18:27,02,10,1, 12.0,1,1, -2.912, 10361.778, 380.371, 52570.580 24/12/17,06:18:27,03,10,1, 12.0,1,1, -2.912, 10361.760, 380.446, 52570.620 24/12/17,06:18:27,04,10,1, 12.0,1,1, -2.912, 10361.744, 380.518, 52570.679 24/12/17,06:18:27,05,10,1, 12.0,1,1, -2.912, 10361.693, 380.508, 52570.658 24/12/17,06:18:27,06,10,1, 12.0,1,1, -2.912, 10361.672, 380.542, 52570.676 24/12/17,06:18:27,07,10,1, 12.0,1,1, -2.912, 10361.626, 380.642, 52570.766 24/12/17,06:18:27,08,10,1, 12.0,1,1, -2.912, 10361.573, 380.610, 52570.737 24/12/17,06:18:27,09,10,1, 12.0,1,1, -2.912, 10361.529, 380.639, 52570.738 24/12/17,06:18:27,10,10,1, 12.0,1,1, -2.912, 10361.522, 380.764, 52570.806 24/12/17,06:18:27,11,10,1, 12.0,1,1, -2.912, 10361.456, 380.736, 52570.817 24/12/17,06:18:27,12,10,1, 12.0,1,1, -2.912, 10361.453, 380.760, 52570.821 24/12/17,06:18:27,13,10,1, 12.0,1,1, -2.912, 10361.428, 380.871, 52570.880 24/12/17,06:18:27,14,10,1, 12.0,1,1, -2.912, 10361.410, 380.861, 52570.910 24/12/17,06:18:27,15,10,1, 12.0,1,1, -2.912, 10361.335, 380.857, 52570.885 24/12/17,06:18:27,16,10,1, 12.0,1,1, -2.912, 10361.315, 380.959, 52570.974 24/12/17,06:18:27,17,10,1, 12.0,1,1, -2.912, 10361.290, 380.996, 52570.981 24/12/17,06:18:27,18,10,1, 12.0,1,1, -2.912, 10361.251, 380.977, 52570.957 24/12/17,06:18:27,19,10,1, 12.0,1,1, -2.912, 10361.211, 381.049, 52571.019 24/12/17,06:18:28,00,09,1, 11.9,1,1, -2.916, 10361.210, 381.049, 52571.019 24/12/17,06:18:28,01,09,1, 11.9,1,1, -2.916, 10361.165, 381.093, 52571.042 24/12/17,06:18:28,02,09,1, 11.9,1,1, -2.916, 10361.118, 381.197, 52571.123 24/12/17,06:18:28,03,09,1, 11.9,1,1, -2.916, 10361.134, 381.274, 52571.160 24/12/17,06:18:28,04,09,1, 11.9,1,1, -2.916, 10361.072, 381.237, 52571.124 24/12/17,06:18:28,05,09,1, 11.9,1,1, -2.916, 10361.043, 381.312, 52571.196 24/12/17,06:18:28,06,09,1, 11.9,1,1, -2.916, 10361.052, 381.419, 52571.275 24/12/17,06:18:28,07,09,1, 11.9,1,1, -2.916, 10360.950, 381.391, 52571.187 24/12/17,06:18:28,08,09,1, 11.9,1,1, -2.916, 10360.941, 381.409, 52571.246 24/12/17,06:18:28,09,09,1, 11.9,1,1, -2.916, 10360.909, 381.559, 52571.347 24/12/17,06:18:28,10,09,1, 11.9,1,1, -2.916, 10360.860, 381.512, 52571.266 24/12/17,06:18:28,11,09,1, 11.9,1,1, -2.916, 10360.801, 381.551, 52571.323 24/12/17,06:18:28,12,09,1, 11.9,1,1, -2.916, 10360.758, 381.683, 52571.338 24/12/17,06:18:28,13,09,1, 11.9,1,1, -2.916, 10360.694, 381.698, 52571.368 24/12/17,06:18:28,14,09,1, 11.9,1,1, -2.916, 10360.611, 381.699, 52571.318 24/12/17,06:18:28,15,09,1, 11.9,1,1, -2.916, 10360.598, 381.813, 52571.483 24/12/17,06:18:28,16,09,1, 11.9,1,1, -2.916, 10360.541, 381.875, 52571.439 24/12/17,06:18:28,17,09,1, 11.9,1,1, -2.916, 10360.479, 381.855, 52571.549 24/12/17,06:18:28,18,09,1, 11.9,1,1, -2.916, 10360.429, 381.952, 52571.574 24/12/17,06:18:28,19,09,1, 11.9,1,1, -2.916, 10360.337, 382.021, 52571.600 24/12/17,06:18:29,00,10,1, 12.0,1,1, -2.920, 10360.334, 382.021, 52571.600 24/12/17,06:18:29,01,10,1, 12.0,1,1, -2.920, 10360.205, 382.105, 52571.616 24/12/17,06:18:29,02,10,1, 12.0,1,1, -2.920, 10360.157, 382.187, 52571.706 24/12/17,06:18:29,03,10,1, 12.0,1,1, -2.920, 10360.052, 382.166, 52571.674 24/12/17,06:18:29,04,10,1, 12.0,1,1, -2.920, 10360.010, 382.235, 52571.630 24/12/17,06:18:29,05,10,1, 12.0,1,1, -2.920, 10359.986, 382.338, 52571.757 24/12/17,06:18:29,06,10,1, 12.0,1,1, -2.920, 10359.900, 382.342, 52571.728 24/12/17,06:18:29,07,10,1, 12.0,1,1, -2.920, 10359.832, 382.353, 52571.744 24/12/17,06:18:29,08,10,1, 12.0,1,1, -2.920, 10359.783, 382.456, 52571.840 24/12/17,06:18:29,09,10,1, 12.0,1,1, -2.920, 10359.693, 382.494, 52571.902 24/12/17,06:18:29,10,10,1, 12.0,1,1, -2.920, 10359.648, 382.475, 52571.864 24/12/17,06:18:29,11,10,1, 12.0,1,1, -2.920, 10359.580, 382.589, 52571.937 24/12/17,06:18:29,12,10,1, 12.0,1,1, -2.920, 10359.506, 382.637, 52571.973 24/12/17,06:18:29,13,10,1, 12.0,1,1, -2.920, 10359.427, 382.605, 52571.861 24/12/17,06:18:29,14,10,1, 12.0,1,1, -2.920, 10359.406, 382.729, 52572.027 24/12/17,06:18:29,15,10,1, 12.0,1,1, -2.920, 10359.309, 382.790, 52571.960 24/12/17,06:18:29,16,10,1, 12.0,1,1, -2.920, 10359.245, 382.763, 52571.934 24/12/17,06:18:29,17,10,1, 12.0,1,1, -2.920, 10359.202, 382.877, 52571.999 24/12/17,06:18:29,18,10,1, 12.0,1,1, -2.920, 10359.174, 382.949, 52572.066 24/12/17,06:18:29,19,10,1, 12.0,1,1, -2.920, 10359.069, 382.932, 52572.072 24/12/17,06:18:30,00,10,1, 11.9,1,1, -2.912, 10359.066, 382.932, 52572.072 24/12/17,06:18:30,01,10,1, 11.9,1,1, -2.912, 10359.019, 383.108, 52572.147 24/12/17,06:18:30,02,10,1, 11.9,1,1, -2.912, 10358.899, 383.114, 52572.172 24/12/17,06:18:30,03,10,1, 11.9,1,1, -2.912, 10358.880, 383.156, 52572.116 24/12/17,06:18:30,04,10,1, 11.9,1,1, -2.912, 10358.860, 383.285, 52572.231 24/12/17,06:18:30,05,10,1, 11.9,1,1, -2.912, 10358.814, 383.284, 52572.221 24/12/17,06:18:30,06,10,1, 11.9,1,1, -2.912, 10358.724, 383.314, 52572.231 24/12/17,06:18:30,07,10,1, 11.9,1,1, -2.912, 10358.739, 383.441, 52572.244 24/12/17,06:18:30,08,10,1, 11.9,1,1, -2.912, 10358.683, 383.479, 52572.309 24/12/17,06:18:30,09,10,1, 11.9,1,1, -2.912, 10358.606, 383.479, 52572.292 24/12/17,06:18:30,10,10,1, 11.9,1,1, -2.912, 10358.596, 383.595, 52572.324 24/12/17,06:18:30,11,10,1, 11.9,1,1, -2.912, 10358.541, 383.645, 52572.346 24/12/17,06:18:30,12,10,1, 11.9,1,1, -2.912, 10358.496, 383.592, 52572.284 24/12/17,06:18:30,13,10,1, 11.9,1,1, -2.912, 10358.465, 383.733, 52572.424 24/12/17,06:18:30,14,10,1, 11.9,1,1, -2.912, 10358.424, 383.805, 52572.414 24/12/17,06:18:30,15,10,1, 11.9,1,1, -2.912, 10358.367, 383.765, 52572.353 24/12/17,06:18:30,16,10,1, 11.9,1,1, -2.912, 10358.356, 383.858, 52572.375 24/12/17,06:18:30,17,10,1, 11.9,1,1, -2.912, 10358.302, 383.937, 52572.416 24/12/17,06:18:30,18,10,1, 11.9,1,1, -2.912, 10358.249, 383.938, 52572.367 24/12/17,06:18:30,19,10,1, 11.9,1,1, -2.912, 10358.260, 384.023, 52572.406 24/12/17,06:18:31,00,11,1, 12.0,1,1, -2.918, 10358.256, 384.023, 52572.406 24/12/17,06:18:31,01,11,1, 12.0,1,1, -2.918, 10358.198, 384.117, 52572.445 24/12/17,06:18:31,02,11,1, 12.0,1,1, -2.918, 10358.170, 384.124, 52572.465 24/12/17,06:18:31,03,11,1, 12.0,1,1, -2.918, 10358.159, 384.251, 52572.538 24/12/17,06:18:31,04,11,1, 12.0,1,1, -2.918, 10358.099, 384.254, 52572.483 24/12/17,06:18:31,05,11,1, 12.0,1,1, -2.918, 10358.066, 384.275, 52572.485 24/12/17,06:18:31,06,11,1, 12.0,1,1, -2.918, 10358.075, 384.373, 52572.593 24/12/17,06:18:31,07,11,1, 12.0,1,1, -2.918, 10358.033, 384.443, 52572.625 24/12/17,06:18:31,08,11,1, 12.0,1,1, -2.918, 10358.021, 384.404, 52572.523 24/12/17,06:18:31,09,11,1, 12.0,1,1, -2.918, 10357.978, 384.521, 52572.609 24/12/17,06:18:31,10,11,1, 12.0,1,1, -2.918, 10357.934, 384.553, 52572.569 24/12/17,06:18:31,11,11,1, 12.0,1,1, -2.918, 10357.904, 384.544, 52572.620 24/12/17,06:18:31,12,11,1, 12.0,1,1, -2.918, 10357.881, 384.622, 52572.604 24/12/17,06:18:31,13,11,1, 12.0,1,1, -2.918, 10357.828, 384.696, 52572.586 24/12/17,06:18:31,14,11,1, 12.0,1,1, -2.918, 10357.772, 384.670, 52572.591 24/12/17,06:18:31,15,11,1, 12.0,1,1, -2.918, 10357.723, 384.762, 52572.692 24/12/17,06:18:31,16,11,1, 12.0,1,1, -2.918, 10357.737, 384.849, 52572.739 24/12/17,06:18:31,17,11,1, 12.0,1,1, -2.918, 10357.653, 384.831, 52572.665 24/12/17,06:18:31,18,11,1, 12.0,1,1, -2.918, 10357.661, 384.866, 52572.669 24/12/17,06:18:31,19,11,1, 12.0,1,1, -2.918, 10357.645, 384.972, 52572.703 24/12/17,06:18:32,00,10,1, 11.9,1,1, -2.917, 10357.639, 384.972, 52572.703 24/12/17,06:18:32,01,10,1, 11.9,1,1, -2.917, 10357.501, 385.006, 52572.714 24/12/17,06:18:32,02,10,1, 11.9,1,1, -2.917, 10357.506, 385.104, 52572.717 24/12/17,06:18:32,03,10,1, 11.9,1,1, -2.917, 10357.457, 385.128, 52572.712 24/12/17,06:18:32,04,10,1, 11.9,1,1, -2.917, 10357.418, 385.138, 52572.744 24/12/17,06:18:32,05,10,1, 11.9,1,1, -2.917, 10357.408, 385.247, 52572.804 24/12/17,06:18:32,06,10,1, 11.9,1,1, -2.917, 10357.330, 385.288, 52572.806 24/12/17,06:18:32,07,10,1, 11.9,1,1, -2.917, 10357.307, 385.292, 52572.800 24/12/17,06:18:32,08,10,1, 11.9,1,1, -2.917, 10357.287, 385.422, 52572.785 24/12/17,06:18:32,09,10,1, 11.9,1,1, -2.917, 10357.243, 385.470, 52572.775 24/12/17,06:18:32,10,10,1, 11.9,1,1, -2.917, 10357.163, 385.444, 52572.731 24/12/17,06:18:32,11,10,1, 11.9,1,1, -2.917, 10357.152, 385.536, 52572.869 24/12/17,06:18:32,12,10,1, 11.9,1,1, -2.917, 10357.130, 385.625, 52572.837 24/12/17,06:18:32,13,10,1, 11.9,1,1, -2.917, 10357.070, 385.612, 52572.770 24/12/17,06:18:32,14,10,1, 11.9,1,1, -2.917, 10357.032, 385.664, 52572.849 24/12/17,06:18:32,15,10,1, 11.9,1,1, -2.917, 10357.023, 385.791, 52572.889 24/12/17,06:18:32,16,10,1, 11.9,1,1, -2.917, 10356.968, 385.797, 52572.881 24/12/17,06:18:32,17,10,1, 11.9,1,1, -2.917, 10356.957, 385.851, 52572.953 24/12/17,06:18:32,18,10,1, 11.9,1,1, -2.917, 10356.958, 385.970, 52572.980 24/12/17,06:18:32,19,10,1, 11.9,1,1, -2.917, 10356.892, 385.998, 52572.913 24/12/17,06:18:33,00,09,1, 11.8,1,1, -2.921, 10356.888, 385.998, 52572.913 24/12/17,06:18:33,01,09,1, 11.8,1,1, -2.921, 10356.848, 386.157, 52572.970 24/12/17,06:18:33,02,09,1, 11.8,1,1, -2.921, 10356.836, 386.232, 52573.042 24/12/17,06:18:33,03,09,1, 11.8,1,1, -2.921, 10356.800, 386.241, 52572.992 24/12/17,06:18:33,04,09,1, 11.8,1,1, -2.921, 10356.816, 386.368, 52573.075 24/12/17,06:18:33,05,09,1, 11.8,1,1, -2.921, 10356.772, 386.440, 52573.091 24/12/17,06:18:33,06,09,1, 11.8,1,1, -2.921, 10356.745, 386.442, 52573.069 24/12/17,06:18:33,07,09,1, 11.8,1,1, -2.921, 10356.734, 386.555, 52573.197 24/12/17,06:18:33,08,09,1, 11.8,1,1, -2.921, 10356.717, 386.621, 52572.999 24/12/17,06:18:33,09,09,1, 11.8,1,1, -2.921, 10356.696, 386.642, 52573.054 24/12/17,06:18:33,10,09,1, 11.8,1,1, -2.921, 10356.690, 386.717, 52573.173 24/12/17,06:18:33,11,09,1, 11.8,1,1, -2.921, 10356.654, 386.866, 52573.240 24/12/17,06:18:33,12,09,1, 11.8,1,1, -2.921, 10356.624, 386.906, 52573.161 24/12/17,06:18:33,13,09,1, 11.8,1,1, -2.921, 10356.579, 386.962, 52573.183 24/12/17,06:18:33,14,09,1, 11.8,1,1, -2.921, 10356.576, 387.106, 52573.266 24/12/17,06:18:33,15,09,1, 11.8,1,1, -2.921, 10356.513, 387.132, 52573.192 24/12/17,06:18:33,16,09,1, 11.8,1,1, -2.921, 10356.498, 387.230, 52573.332 24/12/17,06:18:33,17,09,1, 11.8,1,1, -2.921, 10356.474, 387.372, 52573.352 24/12/17,06:18:33,18,09,1, 11.8,1,1, -2.921, 10356.437, 387.387, 52573.372 24/12/17,06:18:33,19,09,1, 11.8,1,1, -2.921, 10356.416, 387.429, 52573.299 24/12/17,06:18:34,00,09,1, 11.9,1,1, -2.912, 10356.412, 387.429, 52573.299 24/12/17,06:18:34,01,09,1, 11.9,1,1, -2.912, 10356.340, 387.670, 52573.422 24/12/17,06:18:34,02,09,1, 11.9,1,1, -2.912, 10356.289, 387.683, 52573.357 24/12/17,06:18:34,03,09,1, 11.9,1,1, -2.912, 10356.256, 387.821, 52573.514 24/12/17,06:18:34,04,09,1, 11.9,1,1, -2.912, 10356.229, 387.920, 52573.570 24/12/17,06:18:34,05,09,1, 11.9,1,1, -2.912, 10356.168, 387.946, 52573.555 24/12/17,06:18:34,06,09,1, 11.9,1,1, -2.912, 10356.139, 388.063, 52573.582 24/12/17,06:18:34,07,09,1, 11.9,1,1, -2.912, 10356.132, 388.165, 52573.673 24/12/17,06:18:34,08,09,1, 11.9,1,1, -2.912, 10356.048, 388.158, 52573.624 24/12/17,06:18:34,09,09,1, 11.9,1,1, -2.912, 10356.038, 388.279, 52573.666 24/12/17,06:18:34,10,09,1, 11.9,1,1, -2.912, 10355.984, 388.396, 52573.704 24/12/17,06:18:34,11,09,1, 11.9,1,1, -2.912, 10355.923, 388.436, 52573.737 24/12/17,06:18:34,12,09,1, 11.9,1,1, -2.912, 10355.913, 388.480, 52573.792 24/12/17,06:18:34,13,09,1, 11.9,1,1, -2.912, 10355.851, 388.644, 52573.839 24/12/17,06:18:34,14,09,1, 11.9,1,1, -2.912, 10355.792, 388.615, 52573.803 24/12/17,06:18:34,15,09,1, 11.9,1,1, -2.912, 10355.760, 388.694, 52573.830 24/12/17,06:18:34,16,09,1, 11.9,1,1, -2.912, 10355.722, 388.843, 52573.907 24/12/17,06:18:34,17,09,1, 11.9,1,1, -2.912, 10355.615, 388.873, 52573.955 24/12/17,06:18:34,18,09,1, 11.9,1,1, -2.912, 10355.616, 388.910, 52573.953 24/12/17,06:18:34,19,09,1, 11.9,1,1, -2.912, 10355.571, 389.070, 52574.029 24/12/17,06:18:35,00,09,1, 12.0,1,1, -2.918, 10355.569, 389.070, 52574.029 24/12/17,06:18:35,01,09,1, 12.0,1,1, -2.918, 10355.429, 389.195, 52574.036 24/12/17,06:18:35,02,09,1, 12.0,1,1, -2.918, 10355.397, 389.335, 52574.076 24/12/17,06:18:35,03,09,1, 12.0,1,1, -2.918, 10355.318, 389.414, 52574.060 24/12/17,06:18:35,04,09,1, 12.0,1,1, -2.918, 10355.212, 389.427, 52574.090 24/12/17,06:18:35,05,09,1, 12.0,1,1, -2.918, 10355.155, 389.602, 52574.209 24/12/17,06:18:35,06,09,1, 12.0,1,1, -2.918, 10355.111, 389.676, 52574.264 24/12/17,06:18:35,07,09,1, 12.0,1,1, -2.918, 10355.014, 389.688, 52574.205 24/12/17,06:18:35,08,09,1, 12.0,1,1, -2.918, 10354.997, 389.806, 52574.274 24/12/17,06:18:35,09,09,1, 12.0,1,1, -2.918, 10354.917, 389.923, 52574.323 24/12/17,06:18:35,10,09,1, 12.0,1,1, -2.918, 10354.811, 389.918, 52574.338 24/12/17,06:18:35,11,09,1, 12.0,1,1, -2.918, 10354.785, 389.987, 52574.331 24/12/17,06:18:35,12,09,1, 12.0,1,1, -2.918, 10354.735, 390.111, 52574.413 24/12/17,06:18:35,13,09,1, 12.0,1,1, -2.918, 10354.623, 390.088, 52574.489 24/12/17,06:18:35,14,09,1, 12.0,1,1, -2.918, 10354.616, 390.139, 52574.452 24/12/17,06:18:35,15,09,1, 12.0,1,1, -2.918, 10354.527, 390.296, 52574.493 24/12/17,06:18:35,16,09,1, 12.0,1,1, -2.918, 10354.456, 390.304, 52574.522 24/12/17,06:18:35,17,09,1, 12.0,1,1, -2.918, 10354.397, 390.383, 52574.542 24/12/17,06:18:35,18,09,1, 12.0,1,1, -2.918, 10354.308, 390.510, 52574.619 24/12/17,06:18:35,19,09,1, 12.0,1,1, -2.918, 10354.246, 390.539, 52574.591 24/12/17,06:18:36,00,09,1, 12.0,1,1, -2.915, 10354.242, 390.539, 52574.591 24/12/17,06:18:36,01,09,1, 12.0,1,1, -2.915, 10354.082, 390.716, 52574.728 24/12/17,06:18:36,02,09,1, 12.0,1,1, -2.915, 10353.957, 390.823, 52574.789 24/12/17,06:18:36,03,09,1, 12.0,1,1, -2.915, 10353.849, 390.853, 52574.775 24/12/17,06:18:36,04,09,1, 12.0,1,1, -2.915, 10353.789, 391.016, 52574.836 24/12/17,06:18:36,05,09,1, 12.0,1,1, -2.915, 10353.690, 391.104, 52574.911 24/12/17,06:18:36,06,09,1, 12.0,1,1, -2.915, 10353.581, 391.113, 52574.856 24/12/17,06:18:36,07,09,1, 12.0,1,1, -2.915, 10353.525, 391.252, 52575.015 24/12/17,06:18:36,08,09,1, 12.0,1,1, -2.915, 10353.416, 391.365, 52575.009 24/12/17,06:18:36,09,09,1, 12.0,1,1, -2.915, 10353.342, 391.366, 52574.946 24/12/17,06:18:36,10,09,1, 12.0,1,1, -2.915, 10353.269, 391.489, 52575.148 24/12/17,06:18:36,11,09,1, 12.0,1,1, -2.915, 10353.212, 391.604, 52575.104 24/12/17,06:18:36,12,09,1, 12.0,1,1, -2.915, 10353.091, 391.623, 52575.092 24/12/17,06:18:36,13,09,1, 12.0,1,1, -2.915, 10353.038, 391.724, 52575.143 24/12/17,06:18:36,14,09,1, 12.0,1,1, -2.915, 10352.931, 391.834, 52575.266 24/12/17,06:18:36,15,09,1, 12.0,1,1, -2.915, 10352.862, 391.849, 52575.258 24/12/17,06:18:36,16,09,1, 12.0,1,1, -2.915, 10352.783, 391.933, 52575.353 24/12/17,06:18:36,17,09,1, 12.0,1,1, -2.915, 10352.713, 392.069, 52575.371 24/12/17,06:18:36,18,09,1, 12.0,1,1, -2.915, 10352.608, 392.130, 52575.405 24/12/17,06:18:36,19,09,1, 12.0,1,1, -2.915, 10352.544, 392.167, 52575.355 24/12/17,06:18:37,00,09,1, 11.9,1,1, -2.914, 10352.540, 392.167, 52575.355 24/12/17,06:18:37,01,09,1, 11.9,1,1, -2.914, 10352.384, 392.395, 52575.488 24/12/17,06:18:37,02,09,1, 11.9,1,1, -2.914, 10352.257, 392.417, 52575.541 24/12/17,06:18:37,03,09,1, 11.9,1,1, -2.914, 10352.225, 392.591, 52575.592 24/12/17,06:18:37,04,09,1, 11.9,1,1, -2.914, 10352.137, 392.697, 52575.599 24/12/17,06:18:37,05,09,1, 11.9,1,1, -2.914, 10352.065, 392.689, 52575.645 24/12/17,06:18:37,06,09,1, 11.9,1,1, -2.914, 10352.006, 392.839, 52575.702 24/12/17,06:18:37,07,09,1, 11.9,1,1, -2.914, 10351.930, 392.962, 52575.827 24/12/17,06:18:37,08,09,1, 11.9,1,1, -2.914, 10351.841, 392.967, 52575.796 24/12/17,06:18:37,09,09,1, 11.9,1,1, -2.914, 10351.772, 393.056, 52575.843 24/12/17,06:18:37,10,09,1, 11.9,1,1, -2.914, 10351.716, 393.191, 52575.889 24/12/17,06:18:37,11,09,1, 11.9,1,1, -2.914, 10351.626, 393.215, 52575.923 24/12/17,06:18:37,12,09,1, 11.9,1,1, -2.914, 10351.571, 393.294, 52575.858 24/12/17,06:18:37,13,09,1, 11.9,1,1, -2.914, 10351.501, 393.452, 52576.051 24/12/17,06:18:37,14,09,1, 11.9,1,1, -2.914, 10351.415, 393.492, 52576.038 24/12/17,06:18:37,15,09,1, 11.9,1,1, -2.914, 10351.345, 393.536, 52576.007 24/12/17,06:18:37,16,09,1, 11.9,1,1, -2.914, 10351.300, 393.686, 52576.102 24/12/17,06:18:37,17,09,1, 11.9,1,1, -2.914, 10351.212, 393.754, 52576.046 24/12/17,06:18:37,18,09,1, 11.9,1,1, -2.914, 10351.129, 393.805, 52576.099 24/12/17,06:18:37,19,09,1, 11.9,1,1, -2.914, 10351.059, 393.933, 52576.236 24/12/17,06:18:38,00,09,1, 11.9,1,1, -2.917, 10351.055, 393.933, 52576.236 24/12/17,06:18:38,01,09,1, 11.9,1,1, -2.917, 10350.930, 394.073, 52576.173 24/12/17,06:18:38,02,09,1, 11.9,1,1, -2.917, 10350.859, 394.208, 52576.274 24/12/17,06:18:38,03,09,1, 11.9,1,1, -2.917, 10350.804, 394.347, 52576.351 24/12/17,06:18:38,04,09,1, 11.9,1,1, -2.917, 10350.724, 394.363, 52576.257 24/12/17,06:18:38,05,09,1, 11.9,1,1, -2.917, 10350.700, 394.472, 52576.375 24/12/17,06:18:38,06,09,1, 11.9,1,1, -2.917, 10350.626, 394.627, 52576.506 24/12/17,06:18:38,07,09,1, 11.9,1,1, -2.917, 10350.561, 394.650, 52576.425 24/12/17,06:18:38,08,09,1, 11.9,1,1, -2.917, 10350.517, 394.755, 52576.538 24/12/17,06:18:38,09,09,1, 11.9,1,1, -2.917, 10350.432, 394.907, 52576.598 24/12/17,06:18:38,10,09,1, 11.9,1,1, -2.917, 10350.388, 394.940, 52576.574 24/12/17,06:18:38,11,09,1, 11.9,1,1, -2.917, 10350.309, 394.990, 52576.565 24/12/17,06:18:38,12,09,1, 11.9,1,1, -2.917, 10350.301, 395.146, 52576.700 24/12/17,06:18:38,13,09,1, 11.9,1,1, -2.917, 10350.215, 395.200, 52576.682 24/12/17,06:18:38,14,09,1, 11.9,1,1, -2.917, 10350.181, 395.233, 52576.726 24/12/17,06:18:38,15,09,1, 11.9,1,1, -2.917, 10350.163, 395.387, 52576.794 24/12/17,06:18:38,16,09,1, 11.9,1,1, -2.917, 10350.080, 395.464, 52576.820 24/12/17,06:18:38,17,09,1, 11.9,1,1, -2.917, 10350.019, 395.507, 52576.777 24/12/17,06:18:38,18,09,1, 11.9,1,1, -2.917, 10350.022, 395.637, 52576.911 24/12/17,06:18:38,19,09,1, 11.9,1,1, -2.917, 10349.956, 395.734, 52576.893 24/12/17,06:18:39,00,09,1, 11.9,1,1, -2.918, 10349.953, 395.734, 52576.893 24/12/17,06:18:39,01,09,1, 11.9,1,1, -2.918, 10349.866, 395.850, 52576.932 24/12/17,06:18:39,02,09,1, 11.9,1,1, -2.918, 10349.863, 396.009, 52577.040 24/12/17,06:18:39,03,09,1, 11.9,1,1, -2.918, 10349.767, 396.020, 52576.911 24/12/17,06:18:39,04,09,1, 11.9,1,1, -2.918, 10349.734, 396.127, 52577.045 24/12/17,06:18:39,05,09,1, 11.9,1,1, -2.918, 10349.706, 396.269, 52577.058 24/12/17,06:18:39,06,09,1, 11.9,1,1, -2.918, 10349.642, 396.262, 52577.050 24/12/17,06:18:39,07,09,1, 11.9,1,1, -2.918, 10349.605, 396.320, 52577.080 24/12/17,06:18:39,08,09,1, 11.9,1,1, -2.918, 10349.575, 396.473, 52577.139 24/12/17,06:18:39,09,09,1, 11.9,1,1, -2.918, 10349.507, 396.493, 52577.147 24/12/17,06:18:39,10,09,1, 11.9,1,1, -2.918, 10349.443, 396.567, 52577.241 24/12/17,06:18:39,11,09,1, 11.9,1,1, -2.918, 10349.449, 396.680, 52577.207 24/12/17,06:18:39,12,09,1, 11.9,1,1, -2.918, 10349.364, 396.742, 52577.218 24/12/17,06:18:39,13,09,1, 11.9,1,1, -2.918, 10349.318, 396.752, 52577.165 24/12/17,06:18:39,14,09,1, 11.9,1,1, -2.918, 10349.246, 396.884, 52577.276 24/12/17,06:18:39,15,09,1, 11.9,1,1, -2.918, 10349.217, 396.980, 52577.309 24/12/17,06:18:39,16,09,1, 11.9,1,1, -2.918, 10349.120, 396.943, 52577.272 24/12/17,06:18:39,17,09,1, 11.9,1,1, -2.918, 10349.085, 397.080, 52577.340 24/12/17,06:18:39,18,09,1, 11.9,1,1, -2.918, 10349.059, 397.156, 52577.404 24/12/17,06:18:39,19,09,1, 11.9,1,1, -2.918, 10348.972, 397.166, 52577.381 24/12/17,06:18:40,00,09,1, 11.9,1,1, -2.917, 10348.969, 397.166, 52577.381 24/12/17,06:18:40,01,09,1, 11.9,1,1, -2.917, 10348.879, 397.317, 52577.444 24/12/17,06:18:40,02,09,1, 11.9,1,1, -2.917, 10348.824, 397.304, 52577.299 24/12/17,06:18:40,03,09,1, 11.9,1,1, -2.917, 10348.777, 397.371, 52577.421 24/12/17,06:18:40,04,09,1, 11.9,1,1, -2.917, 10348.720, 397.488, 52577.475 24/12/17,06:18:40,05,09,1, 11.9,1,1, -2.917, 10348.611, 397.488, 52577.418 24/12/17,06:18:40,06,09,1, 11.9,1,1, -2.917, 10348.587, 397.505, 52577.404 24/12/17,06:18:40,07,09,1, 11.9,1,1, -2.917, 10348.562, 397.650, 52577.471 24/12/17,06:18:40,08,09,1, 11.9,1,1, -2.917, 10348.480, 397.655, 52577.428 24/12/17,06:18:40,09,09,1, 11.9,1,1, -2.917, 10348.414, 397.651, 52577.420 24/12/17,06:18:40,10,09,1, 11.9,1,1, -2.917, 10348.392, 397.768, 52577.494 24/12/17,06:18:40,11,09,1, 11.9,1,1, -2.917, 10348.317, 397.831, 52577.474 24/12/17,06:18:40,12,09,1, 11.9,1,1, -2.917, 10348.260, 397.822, 52577.455 24/12/17,06:18:40,13,09,1, 11.9,1,1, -2.917, 10348.202, 397.909, 52577.482 24/12/17,06:18:40,14,09,1, 11.9,1,1, -2.917, 10348.178, 398.001, 52577.484 24/12/17,06:18:40,15,09,1, 11.9,1,1, -2.917, 10348.093, 397.977, 52577.406 24/12/17,06:18:40,16,09,1, 11.9,1,1, -2.917, 10348.048, 398.052, 52577.389 24/12/17,06:18:40,17,09,1, 11.9,1,1, -2.917, 10348.020, 398.152, 52577.453 24/12/17,06:18:40,18,09,1, 11.9,1,1, -2.917, 10347.927, 398.161, 52577.382 24/12/17,06:18:40,19,09,1, 11.9,1,1, -2.917, 10347.860, 398.223, 52577.464 24/12/17,06:18:41,00,09,1, 11.9,1,1, -2.918, 10347.859, 398.223, 52577.464 24/12/17,06:18:41,01,09,1, 11.9,1,1, -2.918, 10347.746, 398.378, 52577.527 24/12/17,06:18:41,02,09,1, 11.9,1,1, -2.918, 10347.687, 398.404, 52577.480 24/12/17,06:18:41,03,09,1, 11.9,1,1, -2.918, 10347.678, 398.548, 52577.542 24/12/17,06:18:41,04,09,1, 11.9,1,1, -2.918, 10347.585, 398.597, 52577.511 24/12/17,06:18:41,05,09,1, 11.9,1,1, -2.918, 10347.538, 398.606, 52577.454 24/12/17,06:18:41,06,09,1, 11.9,1,1, -2.918, 10347.515, 398.742, 52577.567 24/12/17,06:18:41,07,09,1, 11.9,1,1, -2.918, 10347.450, 398.852, 52577.535 24/12/17,06:18:41,08,09,1, 11.9,1,1, -2.918, 10347.370, 398.847, 52577.502 24/12/17,06:18:41,09,09,1, 11.9,1,1, -2.918, 10347.356, 398.966, 52577.565 24/12/17,06:18:41,10,09,1, 11.9,1,1, -2.918, 10347.270, 399.074, 52577.564 24/12/17,06:18:41,11,09,1, 11.9,1,1, -2.918, 10347.198, 399.076, 52577.499 24/12/17,06:18:41,12,09,1, 11.9,1,1, -2.918, 10347.172, 399.187, 52577.544 24/12/17,06:18:41,13,09,1, 11.9,1,1, -2.918, 10347.087, 399.303, 52577.592 24/12/17,06:18:41,14,09,1, 11.9,1,1, -2.918, 10347.022, 399.345, 52577.499 24/12/17,06:18:41,15,09,1, 11.9,1,1, -2.918, 10346.979, 399.439, 52577.552 24/12/17,06:18:41,16,09,1, 11.9,1,1, -2.918, 10346.922, 399.593, 52577.618 24/12/17,06:18:41,17,09,1, 11.9,1,1, -2.918, 10346.876, 399.634, 52577.616 24/12/17,06:18:41,18,09,1, 11.9,1,1, -2.918, 10346.824, 399.701, 52577.657 24/12/17,06:18:41,19,09,1, 11.9,1,1, -2.918, 10346.818, 399.837, 52577.656 24/12/17,06:18:42,00,09,1, 11.9,1,1, -2.919, 10346.816, 399.837, 52577.656 24/12/17,06:18:42,01,09,1, 11.9,1,1, -2.919, 10346.696, 399.961, 52577.636 24/12/17,06:18:42,02,09,1, 11.9,1,1, -2.919, 10346.669, 400.105, 52577.724 24/12/17,06:18:42,03,09,1, 11.9,1,1, -2.919, 10346.646, 400.194, 52577.715 24/12/17,06:18:42,04,09,1, 11.9,1,1, -2.919, 10346.582, 400.213, 52577.653 24/12/17,06:18:42,05,09,1, 11.9,1,1, -2.919, 10346.525, 400.332, 52577.722 24/12/17,06:18:42,06,09,1, 11.9,1,1, -2.919, 10346.510, 400.459, 52577.753 24/12/17,06:18:42,07,09,1, 11.9,1,1, -2.919, 10346.420, 400.485, 52577.754 24/12/17,06:18:42,08,09,1, 11.9,1,1, -2.919, 10346.385, 400.555, 52577.731 24/12/17,06:18:42,09,09,1, 11.9,1,1, -2.919, 10346.364, 400.710, 52577.768 24/12/17,06:18:42,10,09,1, 11.9,1,1, -2.919, 10346.270, 400.725, 52577.731 24/12/17,06:18:42,11,09,1, 11.9,1,1, -2.919, 10346.234, 400.782, 52577.699 24/12/17,06:18:42,12,09,1, 11.9,1,1, -2.919, 10346.197, 400.931, 52577.857 24/12/17,06:18:42,13,09,1, 11.9,1,1, -2.919, 10346.124, 400.982, 52577.863 24/12/17,06:18:42,14,09,1, 11.9,1,1, -2.919, 10346.081, 400.993, 52577.794 24/12/17,06:18:42,15,09,1, 11.9,1,1, -2.919, 10346.060, 401.155, 52577.931 24/12/17,06:18:42,16,09,1, 11.9,1,1, -2.919, 10346.001, 401.233, 52577.875 24/12/17,06:18:42,17,09,1, 11.9,1,1, -2.919, 10345.933, 401.227, 52577.884 24/12/17,06:18:42,18,09,1, 11.9,1,1, -2.919, 10345.933, 401.393, 52577.956 24/12/17,06:18:42,19,09,1, 11.9,1,1, -2.919, 10345.857, 401.481, 52577.916 24/12/17,06:18:43,00,09,1, 11.9,1,1, -2.918, 10345.856, 401.481, 52577.916 24/12/17,06:18:43,01,09,1, 11.9,1,1, -2.918, 10345.764, 401.578, 52577.953 24/12/17,06:18:43,02,09,1, 11.9,1,1, -2.918, 10345.756, 401.703, 52578.012 24/12/17,06:18:43,03,09,1, 11.9,1,1, -2.918, 10345.674, 401.678, 52577.974 24/12/17,06:18:43,04,09,1, 11.9,1,1, -2.918, 10345.637, 401.777, 52578.058 24/12/17,06:18:43,05,09,1, 11.9,1,1, -2.918, 10345.610, 401.885, 52577.990 24/12/17,06:18:43,06,09,1, 11.9,1,1, -2.918, 10345.504, 401.884, 52578.008 24/12/17,06:18:43,07,09,1, 11.9,1,1, -2.918, 10345.457, 401.927, 52578.001 24/12/17,06:18:43,08,09,1, 11.9,1,1, -2.918, 10345.418, 402.074, 52578.087 24/12/17,06:18:43,09,09,1, 11.9,1,1, -2.918, 10345.312, 402.098, 52578.011 24/12/17,06:18:43,10,09,1, 11.9,1,1, -2.918, 10345.220, 402.091, 52578.002 24/12/17,06:18:43,11,09,1, 11.9,1,1, -2.918, 10345.177, 402.233, 52578.056 24/12/17,06:18:43,12,09,1, 11.9,1,1, -2.918, 10345.117, 402.319, 52578.062 24/12/17,06:18:43,13,09,1, 11.9,1,1, -2.918, 10345.002, 402.341, 52578.094 24/12/17,06:18:43,14,09,1, 11.9,1,1, -2.918, 10344.946, 402.460, 52578.133 24/12/17,06:18:43,15,09,1, 11.9,1,1, -2.918, 10344.845, 402.568, 52578.136 24/12/17,06:18:43,16,09,1, 11.9,1,1, -2.918, 10344.774, 402.530, 52578.059 24/12/17,06:18:43,17,09,1, 11.9,1,1, -2.918, 10344.721, 402.679, 52578.154 24/12/17,06:18:43,18,09,1, 11.9,1,1, -2.918, 10344.622, 402.796, 52578.265 24/12/17,06:18:43,19,09,1, 11.9,1,1, -2.918, 10344.570, 402.802, 52578.133 24/12/17,06:18:44,00,09,1, 11.9,1,1, -2.914, 10344.563, 402.802, 52578.133 24/12/17,06:18:44,01,09,1, 11.9,1,1, -2.914, 10344.459, 403.063, 52578.326 24/12/17,06:18:44,02,09,1, 11.9,1,1, -2.914, 10344.354, 403.051, 52578.288 24/12/17,06:18:44,03,09,1, 11.9,1,1, -2.914, 10344.264, 403.129, 52578.186 24/12/17,06:18:44,04,09,1, 11.9,1,1, -2.914, 10344.249, 403.259, 52578.344 24/12/17,06:18:44,05,09,1, 11.9,1,1, -2.914, 10344.116, 403.320, 52578.330 24/12/17,06:18:44,06,09,1, 11.9,1,1, -2.914, 10344.049, 403.348, 52578.307 24/12/17,06:18:44,07,09,1, 11.9,1,1, -2.914, 10343.990, 403.492, 52578.435 24/12/17,06:18:44,08,09,1, 11.9,1,1, -2.914, 10343.894, 403.561, 52578.264 24/12/17,06:18:44,09,09,1, 11.9,1,1, -2.914, 10343.828, 403.569, 52578.304 24/12/17,06:18:44,10,09,1, 11.9,1,1, -2.914, 10343.758, 403.719, 52578.403 24/12/17,06:18:44,11,09,1, 11.9,1,1, -2.914, 10343.650, 403.780, 52578.313 24/12/17,06:18:44,12,09,1, 11.9,1,1, -2.914, 10343.577, 403.811, 52578.346 24/12/17,06:18:44,13,09,1, 11.9,1,1, -2.914, 10343.506, 403.932, 52578.333 24/12/17,06:18:44,14,09,1, 11.9,1,1, -2.914, 10343.434, 404.058, 52578.422 24/12/17,06:18:44,15,09,1, 11.9,1,1, -2.914, 10343.321, 404.060, 52578.378 24/12/17,06:18:44,16,09,1, 11.9,1,1, -2.914, 10343.274, 404.166, 52578.419 24/12/17,06:18:44,17,09,1, 11.9,1,1, -2.914, 10343.203, 404.308, 52578.452 24/12/17,06:18:44,18,09,1, 11.9,1,1, -2.914, 10343.069, 404.341, 52578.452 24/12/17,06:18:44,19,09,1, 11.9,1,1, -2.914, 10343.028, 404.453, 52578.469 24/12/17,06:18:45,00,09,1, 11.9,1,1, -2.921, 10343.027, 404.453, 52578.469 24/12/17,06:18:45,01,09,1, 11.9,1,1, -2.921, 10342.876, 404.620, 52578.522 24/12/17,06:18:45,02,09,1, 11.9,1,1, -2.921, 10342.803, 404.692, 52578.492 24/12/17,06:18:45,03,09,1, 11.9,1,1, -2.921, 10342.755, 404.831, 52578.534 24/12/17,06:18:45,04,09,1, 11.9,1,1, -2.921, 10342.667, 404.899, 52578.502 24/12/17,06:18:45,05,09,1, 11.9,1,1, -2.921, 10342.597, 404.918, 52578.588 24/12/17,06:18:45,06,09,1, 11.9,1,1, -2.921, 10342.532, 405.095, 52578.612 24/12/17,06:18:45,07,09,1, 11.9,1,1, -2.921, 10342.450, 405.133, 52578.558 24/12/17,06:18:45,08,09,1, 11.9,1,1, -2.921, 10342.357, 405.167, 52578.566 24/12/17,06:18:45,09,09,1, 11.9,1,1, -2.921, 10342.293, 405.329, 52578.615 24/12/17,06:18:45,10,09,1, 11.9,1,1, -2.921, 10342.212, 405.412, 52578.613 24/12/17,06:18:45,11,09,1, 11.9,1,1, -2.921, 10342.114, 405.422, 52578.546 24/12/17,06:18:45,12,09,1, 11.9,1,1, -2.921, 10342.044, 405.556, 52578.640 24/12/17,06:18:45,13,09,1, 11.9,1,1, -2.921, 10341.974, 405.691, 52578.625 24/12/17,06:18:45,14,09,1, 11.9,1,1, -2.921, 10341.852, 405.690, 52578.573 24/12/17,06:18:45,15,09,1, 11.9,1,1, -2.921, 10341.767, 405.795, 52578.706 24/12/17,06:18:45,16,09,1, 11.9,1,1, -2.921, 10341.720, 405.936, 52578.717 24/12/17,06:18:45,17,09,1, 11.9,1,1, -2.921, 10341.610, 405.937, 52578.721 24/12/17,06:18:45,18,09,1, 11.9,1,1, -2.921, 10341.536, 406.035, 52578.674 24/12/17,06:18:45,19,09,1, 11.9,1,1, -2.921, 10341.508, 406.170, 52578.730 24/12/17,06:18:46,00,09,1, 11.9,1,1, -2.920, 10341.500, 406.170, 52578.730 24/12/17,06:18:46,01,09,1, 11.9,1,1, -2.920, 10341.344, 406.257, 52578.674 24/12/17,06:18:46,02,09,1, 11.9,1,1, -2.920, 10341.283, 406.418, 52578.807 24/12/17,06:18:46,03,09,1, 11.9,1,1, -2.920, 10341.187, 406.450, 52578.679 24/12/17,06:18:46,04,09,1, 11.9,1,1, -2.920, 10341.110, 406.504, 52578.693 24/12/17,06:18:46,05,09,1, 11.9,1,1, -2.920, 10341.072, 406.668, 52578.813 24/12/17,06:18:46,06,09,1, 11.9,1,1, -2.920, 10340.971, 406.767, 52578.741 24/12/17,06:18:46,07,09,1, 11.9,1,1, -2.920, 10340.880, 406.811, 52578.852 24/12/17,06:18:46,08,09,1, 11.9,1,1, -2.920, 10340.801, 406.946, 52578.740 24/12/17,06:18:46,09,09,1, 11.9,1,1, -2.920, 10340.763, 407.030, 52578.800 24/12/17,06:18:46,10,09,1, 11.9,1,1, -2.920, 10340.701, 407.065, 52578.879 24/12/17,06:18:46,11,09,1, 11.9,1,1, -2.920, 10340.634, 407.233, 52578.852 24/12/17,06:18:46,12,09,1, 11.9,1,1, -2.920, 10340.590, 407.339, 52578.924 24/12/17,06:18:46,13,09,1, 11.9,1,1, -2.920, 10340.466, 407.330, 52578.815 24/12/17,06:18:46,14,09,1, 11.9,1,1, -2.920, 10340.436, 407.452, 52578.963 24/12/17,06:18:46,15,09,1, 11.9,1,1, -2.920, 10340.373, 407.601, 52579.029 24/12/17,06:18:46,16,09,1, 11.9,1,1, -2.920, 10340.282, 407.603, 52578.991 24/12/17,06:18:46,17,09,1, 11.9,1,1, -2.920, 10340.234, 407.687, 52579.011 24/12/17,06:18:46,18,09,1, 11.9,1,1, -2.920, 10340.203, 407.832, 52579.064 24/12/17,06:18:46,19,09,1, 11.9,1,1, -2.920, 10340.120, 407.857, 52579.008 24/12/17,06:18:47,00,09,1, 12.0,1,1, -2.917, 10340.115, 407.857, 52579.008 24/12/17,06:18:47,01,09,1, 12.0,1,1, -2.917, 10340.076, 408.059, 52579.100 24/12/17,06:18:47,02,09,1, 12.0,1,1, -2.917, 10339.988, 408.099, 52579.086 24/12/17,06:18:47,03,09,1, 12.0,1,1, -2.917, 10339.943, 408.118, 52579.029 24/12/17,06:18:47,04,09,1, 12.0,1,1, -2.917, 10339.909, 408.275, 52579.162 24/12/17,06:18:47,05,09,1, 12.0,1,1, -2.917, 10339.838, 408.313, 52579.139 24/12/17,06:18:47,06,09,1, 12.0,1,1, -2.917, 10339.805, 408.333, 52579.081 24/12/17,06:18:47,07,09,1, 12.0,1,1, -2.917, 10339.799, 408.486, 52579.266 24/12/17,06:18:47,08,09,1, 12.0,1,1, -2.917, 10339.686, 408.552, 52579.204 24/12/17,06:18:47,09,09,1, 12.0,1,1, -2.917, 10339.670, 408.530, 52579.143 24/12/17,06:18:47,10,09,1, 12.0,1,1, -2.917, 10339.655, 408.649, 52579.160 24/12/17,06:18:47,11,09,1, 12.0,1,1, -2.917, 10339.606, 408.742, 52579.133 24/12/17,06:18:47,12,09,1, 12.0,1,1, -2.917, 10339.555, 408.738, 52579.098 24/12/17,06:18:47,13,09,1, 12.0,1,1, -2.917, 10339.548, 408.858, 52579.132 24/12/17,06:18:47,14,09,1, 12.0,1,1, -2.917, 10339.528, 408.958, 52579.184 24/12/17,06:18:47,15,09,1, 12.0,1,1, -2.917, 10339.459, 408.957, 52579.114 24/12/17,06:18:47,16,09,1, 12.0,1,1, -2.917, 10339.417, 409.024, 52579.183 24/12/17,06:18:47,17,09,1, 12.0,1,1, -2.917, 10339.396, 409.173, 52579.334 24/12/17,06:18:47,18,09,1, 12.0,1,1, -2.917, 10339.358, 409.176, 52579.267 24/12/17,06:18:47,19,09,1, 12.0,1,1, -2.917, 10339.336, 409.216, 52579.258 24/12/17,06:18:48,00,09,1, 11.9,1,1, -2.914, 10339.330, 409.216, 52579.258 24/12/17,06:18:48,01,09,1, 11.9,1,1, -2.914, 10339.293, 409.410, 52579.279 24/12/17,06:18:48,02,09,1, 11.9,1,1, -2.914, 10339.259, 409.412, 52579.190 24/12/17,06:18:48,03,09,1, 11.9,1,1, -2.914, 10339.287, 409.584, 52579.320 24/12/17,06:18:48,04,09,1, 11.9,1,1, -2.914, 10339.258, 409.628, 52579.364 24/12/17,06:18:48,05,09,1, 11.9,1,1, -2.914, 10339.216, 409.636, 52579.337 24/12/17,06:18:48,06,09,1, 11.9,1,1, -2.914, 10339.254, 409.768, 52579.294 24/12/17,06:18:48,07,09,1, 11.9,1,1, -2.914, 10339.226, 409.851, 52579.339 24/12/17,06:18:48,08,09,1, 11.9,1,1, -2.914, 10339.196, 409.878, 52579.277 24/12/17,06:18:48,09,09,1, 11.9,1,1, -2.914, 10339.244, 410.024, 52579.360 24/12/17,06:18:48,10,09,1, 11.9,1,1, -2.914, 10339.229, 410.106, 52579.387 24/12/17,06:18:48,11,09,1, 11.9,1,1, -2.914, 10339.168, 410.105, 52579.319 24/12/17,06:18:48,12,09,1, 11.9,1,1, -2.914, 10339.208, 410.226, 52579.434 24/12/17,06:18:48,13,09,1, 11.9,1,1, -2.914, 10339.194, 410.358, 52579.343 24/12/17,06:18:48,14,09,1, 11.9,1,1, -2.914, 10339.150, 410.345, 52579.351 24/12/17,06:18:48,15,09,1, 11.9,1,1, -2.914, 10339.129, 410.467, 52579.401 24/12/17,06:18:48,16,09,1, 11.9,1,1, -2.914, 10339.137, 410.614, 52579.471 24/12/17,06:18:48,17,09,1, 11.9,1,1, -2.914, 10339.118, 410.619, 52579.396 24/12/17,06:18:48,18,09,1, 11.9,1,1, -2.914, 10339.101, 410.708, 52579.409 24/12/17,06:18:48,19,09,1, 11.9,1,1, -2.914, 10339.089, 410.875, 52579.431 24/12/17,06:18:49,00,09,1, 11.9,1,1, -2.918, 10339.088, 410.875, 52579.431 24/12/17,06:18:49,01,09,1, 11.9,1,1, -2.918, 10339.027, 410.993, 52579.529 24/12/17,06:18:49,02,09,1, 11.9,1,1, -2.918, 10339.034, 411.137, 52579.547 24/12/17,06:18:49,03,09,1, 11.9,1,1, -2.918, 10338.961, 411.215, 52579.464 24/12/17,06:18:49,04,09,1, 11.9,1,1, -2.918, 10338.931, 411.257, 52579.517 24/12/17,06:18:49,05,09,1, 11.9,1,1, -2.918, 10338.924, 411.444, 52579.618 24/12/17,06:18:49,06,09,1, 11.9,1,1, -2.918, 10338.895, 411.494, 52579.626 24/12/17,06:18:49,07,09,1, 11.9,1,1, -2.918, 10338.847, 411.563, 52579.582 24/12/17,06:18:49,08,09,1, 11.9,1,1, -2.918, 10338.817, 411.734, 52579.685 24/12/17,06:18:49,09,09,1, 11.9,1,1, -2.918, 10338.781, 411.815, 52579.624 24/12/17,06:18:49,10,09,1, 11.9,1,1, -2.918, 10338.718, 411.871, 52579.624 24/12/17,06:18:49,11,09,1, 11.9,1,1, -2.918, 10338.700, 411.989, 52579.732 24/12/17,06:18:49,12,09,1, 11.9,1,1, -2.918, 10338.665, 412.107, 52579.759 24/12/17,06:18:49,13,09,1, 11.9,1,1, -2.918, 10338.614, 412.114, 52579.681 24/12/17,06:18:49,14,09,1, 11.9,1,1, -2.918, 10338.583, 412.259, 52579.761 24/12/17,06:18:49,15,09,1, 11.9,1,1, -2.918, 10338.529, 412.369, 52579.801 24/12/17,06:18:49,16,09,1, 11.9,1,1, -2.918, 10338.488, 412.356, 52579.696 24/12/17,06:18:49,17,09,1, 11.9,1,1, -2.918, 10338.451, 412.506, 52579.735 24/12/17,06:18:49,18,09,1, 11.9,1,1, -2.918, 10338.410, 412.638, 52579.779 24/12/17,06:18:49,19,09,1, 11.9,1,1, -2.918, 10338.350, 412.645, 52579.762 24/12/17,06:18:50,00,09,1, 11.9,1,1, -2.919, 10338.346, 412.645, 52579.762 24/12/17,06:18:50,01,09,1, 11.9,1,1, -2.919, 10338.321, 412.895, 52579.868 24/12/17,06:18:50,02,09,1, 11.9,1,1, -2.919, 10338.245, 412.945, 52579.866 24/12/17,06:18:50,03,09,1, 11.9,1,1, -2.919, 10338.215, 413.041, 52579.897 24/12/17,06:18:50,04,09,1, 11.9,1,1, -2.919, 10338.206, 413.214, 52579.925 24/12/17,06:18:50,05,09,1, 11.9,1,1, -2.919, 10338.147, 413.284, 52579.944 24/12/17,06:18:50,06,09,1, 11.9,1,1, -2.919, 10338.130, 413.348, 52579.927 24/12/17,06:18:50,07,09,1, 11.9,1,1, -2.919, 10338.146, 413.508, 52579.988 24/12/17,06:18:50,08,09,1, 11.9,1,1, -2.919, 10338.096, 413.631, 52580.063 24/12/17,06:18:50,09,09,1, 11.9,1,1, -2.919, 10338.032, 413.642, 52580.010 24/12/17,06:18:50,10,09,1, 11.9,1,1, -2.919, 10338.037, 413.815, 52580.118 24/12/17,06:18:50,11,09,1, 11.9,1,1, -2.919, 10337.995, 413.932, 52580.113 24/12/17,06:18:50,12,09,1, 11.9,1,1, -2.919, 10337.945, 413.956, 52580.144 24/12/17,06:18:50,13,09,1, 11.9,1,1, -2.919, 10337.917, 414.087, 52580.131 24/12/17,06:18:50,14,09,1, 11.9,1,1, -2.919, 10337.892, 414.221, 52580.157 24/12/17,06:18:50,15,09,1, 11.9,1,1, -2.919, 10337.823, 414.280, 52580.213 24/12/17,06:18:50,16,09,1, 11.9,1,1, -2.919, 10337.805, 414.424, 52580.300 24/12/17,06:18:50,17,09,1, 11.9,1,1, -2.919, 10337.769, 414.544, 52580.350 24/12/17,06:18:50,18,09,1, 11.9,1,1, -2.919, 10337.721, 414.586, 52580.272 24/12/17,06:18:50,19,09,1, 11.9,1,1, -2.919, 10337.681, 414.727, 52580.369 24/12/17,06:18:51,00,10,1, 12.0,1,1, -2.916, 10337.678, 414.727, 52580.369 24/12/17,06:18:51,01,10,1, 12.0,1,1, -2.916, 10337.597, 414.939, 52580.458 24/12/17,06:18:51,02,10,1, 12.0,1,1, -2.916, 10337.566, 415.038, 52580.479 24/12/17,06:18:51,03,10,1, 12.0,1,1, -2.916, 10337.552, 415.196, 52580.534 24/12/17,06:18:51,04,10,1, 12.0,1,1, -2.916, 10337.501, 415.265, 52580.535 24/12/17,06:18:51,05,10,1, 12.0,1,1, -2.916, 10337.449, 415.342, 52580.538 24/12/17,06:18:51,06,10,1, 12.0,1,1, -2.916, 10337.438, 415.509, 52580.639 24/12/17,06:18:51,07,10,1, 12.0,1,1, -2.916, 10337.415, 415.567, 52580.632 24/12/17,06:18:51,08,10,1, 12.0,1,1, -2.916, 10337.363, 415.610, 52580.681 24/12/17,06:18:51,09,10,1, 12.0,1,1, -2.916, 10337.349, 415.768, 52580.758 24/12/17,06:18:51,10,10,1, 12.0,1,1, -2.916, 10337.268, 415.885, 52580.810 24/12/17,06:18:51,11,10,1, 12.0,1,1, -2.916, 10337.238, 415.857, 52580.775 24/12/17,06:18:51,12,10,1, 12.0,1,1, -2.916, 10337.204, 415.996, 52580.819 24/12/17,06:18:51,13,10,1, 12.0,1,1, -2.916, 10337.123, 416.075, 52580.862 24/12/17,06:18:51,14,10,1, 12.0,1,1, -2.916, 10337.069, 416.071, 52580.873 24/12/17,06:18:51,15,10,1, 12.0,1,1, -2.916, 10337.042, 416.197, 52580.956 24/12/17,06:18:51,16,10,1, 12.0,1,1, -2.916, 10336.956, 416.277, 52580.988 24/12/17,06:18:51,17,10,1, 12.0,1,1, -2.916, 10336.900, 416.284, 52581.000 24/12/17,06:18:51,18,10,1, 12.0,1,1, -2.916, 10336.821, 416.370, 52581.015 24/12/17,06:18:51,19,10,1, 12.0,1,1, -2.916, 10336.767, 416.505, 52581.082 24/12/17,06:18:52,00,08,1, 11.9,1,1, -2.915, 10336.760, 416.505, 52581.082 24/12/17,06:18:52,01,08,1, 11.9,1,1, -2.915, 10336.607, 416.568, 52581.057 24/12/17,06:18:52,02,08,1, 11.9,1,1, -2.915, 10336.551, 416.659, 52581.216 24/12/17,06:18:52,03,08,1, 11.9,1,1, -2.915, 10336.448, 416.680, 52581.236 24/12/17,06:18:52,04,08,1, 11.9,1,1, -2.915, 10336.377, 416.721, 52581.211 24/12/17,06:18:52,05,08,1, 11.9,1,1, -2.915, 10336.336, 416.815, 52581.312 24/12/17,06:18:52,06,08,1, 11.9,1,1, -2.915, 10336.227, 416.841, 52581.298 24/12/17,06:18:52,07,08,1, 11.9,1,1, -2.915, 10336.134, 416.846, 52581.339 24/12/17,06:18:52,08,08,1, 11.9,1,1, -2.915, 10336.087, 416.992, 52581.291 24/12/17,06:18:52,09,08,1, 11.9,1,1, -2.915, 10335.983, 416.984, 52581.339 24/12/17,06:18:52,10,08,1, 11.9,1,1, -2.915, 10335.912, 416.969, 52581.323 24/12/17,06:18:52,11,08,1, 11.9,1,1, -2.915, 10335.834, 417.095, 52581.472 24/12/17,06:18:52,12,08,1, 11.9,1,1, -2.915, 10335.731, 417.060, 52581.424 24/12/17,06:18:52,13,08,1, 11.9,1,1, -2.915, 10335.626, 417.073, 52581.443 24/12/17,06:18:52,14,08,1, 11.9,1,1, -2.915, 10335.561, 417.161, 52581.396 24/12/17,06:18:52,15,08,1, 11.9,1,1, -2.915, 10335.439, 417.181, 52581.535 24/12/17,06:18:52,16,08,1, 11.9,1,1, -2.915, 10335.336, 417.131, 52581.430 24/12/17,06:18:52,17,08,1, 11.9,1,1, -2.915, 10335.268, 417.220, 52581.535 24/12/17,06:18:52,18,08,1, 11.9,1,1, -2.915, 10335.183, 417.272, 52581.522 24/12/17,06:18:52,19,08,1, 11.9,1,1, -2.915, 10335.090, 417.238, 52581.520 24/12/17,06:18:53,00,10,1, 12.0,1,1, -2.916, 10335.083, 417.238, 52581.520 24/12/17,06:18:53,01,10,1, 12.0,1,1, -2.916, 10334.913, 417.324, 52581.558 24/12/17,06:18:53,02,10,1, 12.0,1,1, -2.916, 10334.825, 417.296, 52581.644 24/12/17,06:18:53,03,10,1, 12.0,1,1, -2.916, 10334.729, 417.311, 52581.611 24/12/17,06:18:53,04,10,1, 12.0,1,1, -2.916, 10334.663, 417.378, 52581.580 24/12/17,06:18:53,05,10,1, 12.0,1,1, -2.916, 10334.536, 417.367, 52581.568 24/12/17,06:18:53,06,10,1, 12.0,1,1, -2.916, 10334.482, 417.365, 52581.539 24/12/17,06:18:53,07,10,1, 12.0,1,1, -2.916, 10334.393, 417.486, 52581.735 24/12/17,06:18:53,08,10,1, 12.0,1,1, -2.916, 10334.299, 417.437, 52581.605 24/12/17,06:18:53,09,10,1, 12.0,1,1, -2.916, 10334.205, 417.422, 52581.593 24/12/17,06:18:53,10,10,1, 12.0,1,1, -2.916, 10334.148, 417.524, 52581.686 24/12/17,06:18:53,11,10,1, 12.0,1,1, -2.916, 10334.045, 417.491, 52581.583 24/12/17,06:18:53,12,10,1, 12.0,1,1, -2.916, 10333.944, 417.487, 52581.660 24/12/17,06:18:53,13,10,1, 12.0,1,1, -2.916, 10333.919, 417.558, 52581.770 24/12/17,06:18:53,14,10,1, 12.0,1,1, -2.916, 10333.839, 417.597, 52581.701 24/12/17,06:18:53,15,10,1, 12.0,1,1, -2.916, 10333.725, 417.536, 52581.719 24/12/17,06:18:53,16,10,1, 12.0,1,1, -2.916, 10333.679, 417.623, 52581.793 24/12/17,06:18:53,17,10,1, 12.0,1,1, -2.916, 10333.580, 417.654, 52581.789 24/12/17,06:18:53,18,10,1, 12.0,1,1, -2.916, 10333.484, 417.596, 52581.740 24/12/17,06:18:53,19,10,1, 12.0,1,1, -2.916, 10333.419, 417.648, 52581.691 24/12/17,06:18:54,00,08,1, 11.8,1,1, -2.914, 10333.414, 417.648, 52581.691 24/12/17,06:18:54,01,08,1, 11.8,1,1, -2.914, 10333.205, 417.645, 52581.661 24/12/17,06:18:54,02,08,1, 11.8,1,1, -2.914, 10333.140, 417.667, 52581.825 24/12/17,06:18:54,03,08,1, 11.8,1,1, -2.914, 10333.074, 417.742, 52581.757 24/12/17,06:18:54,04,08,1, 11.8,1,1, -2.914, 10332.961, 417.687, 52581.715 24/12/17,06:18:54,05,08,1, 11.8,1,1, -2.914, 10332.865, 417.696, 52581.784 24/12/17,06:18:54,06,08,1, 11.8,1,1, -2.914, 10332.822, 417.772, 52581.761 24/12/17,06:18:54,07,08,1, 11.8,1,1, -2.914, 10332.721, 417.736, 52581.783 24/12/17,06:18:54,08,08,1, 11.8,1,1, -2.914, 10332.617, 417.707, 52581.707 24/12/17,06:18:54,09,08,1, 11.8,1,1, -2.914, 10332.550, 417.785, 52581.880 24/12/17,06:18:54,10,08,1, 11.8,1,1, -2.914, 10332.438, 417.789, 52581.824 24/12/17,06:18:54,11,08,1, 11.8,1,1, -2.914, 10332.356, 417.701, 52581.716 24/12/17,06:18:54,12,08,1, 11.8,1,1, -2.914, 10332.308, 417.794, 52581.872 24/12/17,06:18:54,13,08,1, 11.8,1,1, -2.914, 10332.201, 417.806, 52581.775 24/12/17,06:18:54,14,08,1, 11.8,1,1, -2.914, 10332.093, 417.741, 52581.866 24/12/17,06:18:54,15,08,1, 11.8,1,1, -2.914, 10332.050, 417.784, 52581.778 24/12/17,06:18:54,16,08,1, 11.8,1,1, -2.914, 10331.991, 417.795, 52581.803 24/12/17,06:18:54,17,08,1, 11.8,1,1, -2.914, 10331.869, 417.731, 52581.835 24/12/17,06:18:54,18,08,1, 11.8,1,1, -2.914, 10331.842, 417.765, 52581.863 24/12/17,06:18:54,19,08,1, 11.8,1,1, -2.914, 10331.758, 417.819, 52581.915 24/12/17,06:18:55,00,09,1, 12.0,1,1, -2.913, 10331.753, 417.819, 52581.915 24/12/17,06:18:55,01,09,1, 12.0,1,1, -2.913, 10331.597, 417.727, 52581.769 24/12/17,06:18:55,02,09,1, 12.0,1,1, -2.913, 10331.551, 417.828, 52581.877 24/12/17,06:18:55,03,09,1, 12.0,1,1, -2.913, 10331.424, 417.775, 52581.865 24/12/17,06:18:55,04,09,1, 12.0,1,1, -2.913, 10331.390, 417.727, 52581.782 24/12/17,06:18:55,05,09,1, 12.0,1,1, -2.913, 10331.320, 417.818, 52581.862 24/12/17,06:18:55,06,09,1, 12.0,1,1, -2.913, 10331.200, 417.784, 52581.722 24/12/17,06:18:55,07,09,1, 12.0,1,1, -2.913, 10331.123, 417.738, 52581.840 24/12/17,06:18:55,08,09,1, 12.0,1,1, -2.913, 10331.094, 417.805, 52581.880 24/12/17,06:18:55,09,09,1, 12.0,1,1, -2.913, 10330.997, 417.783, 52581.821 24/12/17,06:18:55,10,09,1, 12.0,1,1, -2.913, 10330.915, 417.728, 52581.781 24/12/17,06:18:55,11,09,1, 12.0,1,1, -2.913, 10330.853, 417.781, 52581.751 24/12/17,06:18:55,12,09,1, 12.0,1,1, -2.913, 10330.778, 417.808, 52581.781 24/12/17,06:18:55,13,09,1, 12.0,1,1, -2.913, 10330.684, 417.747, 52581.774 24/12/17,06:18:55,14,09,1, 12.0,1,1, -2.913, 10330.648, 417.795, 52581.756 24/12/17,06:18:55,15,09,1, 12.0,1,1, -2.913, 10330.562, 417.798, 52581.780 24/12/17,06:18:55,16,09,1, 12.0,1,1, -2.913, 10330.503, 417.748, 52581.721 24/12/17,06:18:55,17,09,1, 12.0,1,1, -2.913, 10330.440, 417.815, 52581.785 24/12/17,06:18:55,18,09,1, 12.0,1,1, -2.913, 10330.392, 417.858, 52581.797 24/12/17,06:18:55,19,09,1, 12.0,1,1, -2.913, 10330.330, 417.796, 52581.716 24/12/17,06:18:56,00,09,1, 11.8,1,1, -2.912, 10330.327, 417.796, 52581.716 24/12/17,06:18:56,01,09,1, 11.8,1,1, -2.912, 10330.222, 417.897, 52581.764 24/12/17,06:18:56,02,09,1, 11.8,1,1, -2.912, 10330.168, 417.836, 52581.689 24/12/17,06:18:56,03,09,1, 11.8,1,1, -2.912, 10330.133, 417.846, 52581.718 24/12/17,06:18:56,04,09,1, 11.8,1,1, -2.912, 10330.089, 417.930, 52581.753 24/12/17,06:18:56,05,09,1, 11.8,1,1, -2.912, 10330.048, 417.915, 52581.652 24/12/17,06:18:56,06,09,1, 11.8,1,1, -2.912, 10329.974, 417.918, 52581.685 24/12/17,06:18:56,07,09,1, 11.8,1,1, -2.912, 10329.941, 417.998, 52581.700 24/12/17,06:18:56,08,09,1, 11.8,1,1, -2.912, 10329.858, 418.006, 52581.693 24/12/17,06:18:56,09,09,1, 11.8,1,1, -2.912, 10329.804, 417.947, 52581.615 24/12/17,06:18:56,10,09,1, 11.8,1,1, -2.912, 10329.792, 418.052, 52581.679 24/12/17,06:18:56,11,09,1, 11.8,1,1, -2.912, 10329.715, 418.054, 52581.634 24/12/17,06:18:56,12,09,1, 11.8,1,1, -2.912, 10329.657, 418.002, 52581.624 24/12/17,06:18:56,13,09,1, 11.8,1,1, -2.912, 10329.623, 418.088, 52581.607 24/12/17,06:18:56,14,09,1, 11.8,1,1, -2.912, 10329.573, 418.131, 52581.590 24/12/17,06:18:56,15,09,1, 11.8,1,1, -2.912, 10329.517, 418.091, 52581.555 24/12/17,06:18:56,16,09,1, 11.8,1,1, -2.912, 10329.467, 418.169, 52581.602 24/12/17,06:18:56,17,09,1, 11.8,1,1, -2.912, 10329.456, 418.242, 52581.631 24/12/17,06:18:56,18,09,1, 11.8,1,1, -2.912, 10329.370, 418.179, 52581.522 24/12/17,06:18:56,19,09,1, 11.8,1,1, -2.912, 10329.360, 418.232, 52581.572 24/12/17,06:18:57,00,09,1, 11.8,1,1, -2.915, 10329.359, 418.232, 52581.572 24/12/17,06:18:57,01,09,1, 11.8,1,1, -2.915, 10329.255, 418.314, 52581.592 24/12/17,06:18:57,02,09,1, 11.8,1,1, -2.915, 10329.224, 418.362, 52581.689 24/12/17,06:18:57,03,09,1, 11.8,1,1, -2.915, 10329.174, 418.408, 52581.607 24/12/17,06:18:57,04,09,1, 11.8,1,1, -2.915, 10329.110, 418.437, 52581.631 24/12/17,06:18:57,05,09,1, 11.8,1,1, -2.915, 10329.098, 418.494, 52581.594 24/12/17,06:18:57,06,09,1, 11.8,1,1, -2.915, 10329.053, 418.514, 52581.611 24/12/17,06:18:57,07,09,1, 11.8,1,1, -2.915, 10329.032, 418.510, 52581.352 24/12/17,06:18:57,08,09,1, 11.8,1,1, -2.915, 10328.922, 418.583, 52581.632 24/12/17,06:18:57,09,09,1, 11.8,1,1, -2.915, 10328.893, 418.595, 52581.615 24/12/17,06:18:57,10,09,1, 11.8,1,1, -2.915, 10328.854, 418.637, 52581.622 24/12/17,06:18:57,11,09,1, 11.8,1,1, -2.915, 10328.802, 418.665, 52581.579 24/12/17,06:18:57,12,09,1, 11.8,1,1, -2.915, 10328.735, 418.685, 52581.552 24/12/17,06:18:57,13,09,1, 11.8,1,1, -2.915, 10328.687, 418.745, 52581.638 24/12/17,06:18:57,14,09,1, 11.8,1,1, -2.915, 10328.634, 418.739, 52581.599 24/12/17,06:18:57,15,09,1, 11.8,1,1, -2.915, 10328.565, 418.791, 52581.638 24/12/17,06:18:57,16,09,1, 11.8,1,1, -2.915, 10328.539, 418.825, 52581.629 24/12/17,06:18:57,17,09,1, 11.8,1,1, -2.915, 10328.462, 418.859, 52581.561 24/12/17,06:18:57,18,09,1, 11.8,1,1, -2.915, 10328.400, 418.891, 52581.521 24/12/17,06:18:57,19,09,1, 11.8,1,1, -2.915, 10328.353, 418.940, 52581.602 24/12/17,06:18:58,00,09,1, 12.0,1,1, -2.912, 10328.349, 418.940, 52581.602 24/12/17,06:18:58,01,09,1, 12.0,1,1, -2.912, 10328.251, 418.998, 52581.605 24/12/17,06:18:58,02,09,1, 12.0,1,1, -2.912, 10328.192, 419.035, 52581.626 24/12/17,06:18:58,03,09,1, 12.0,1,1, -2.912, 10328.135, 419.074, 52581.547 24/12/17,06:18:58,04,09,1, 12.0,1,1, -2.912, 10328.075, 419.157, 52581.616 24/12/17,06:18:58,05,09,1, 12.0,1,1, -2.912, 10328.019, 419.182, 52581.532 24/12/17,06:18:58,06,09,1, 12.0,1,1, -2.912, 10327.957, 419.232, 52581.558 24/12/17,06:18:58,07,09,1, 12.0,1,1, -2.912, 10327.913, 419.284, 52581.567 24/12/17,06:18:58,08,09,1, 12.0,1,1, -2.912, 10327.827, 419.317, 52581.578 24/12/17,06:18:58,09,09,1, 12.0,1,1, -2.912, 10327.785, 419.360, 52581.586 24/12/17,06:18:58,10,09,1, 12.0,1,1, -2.912, 10327.709, 419.401, 52581.620 24/12/17,06:18:58,11,09,1, 12.0,1,1, -2.912, 10327.667, 419.459, 52581.580 24/12/17,06:18:58,12,09,1, 12.0,1,1, -2.912, 10327.629, 419.540, 52581.592 24/12/17,06:18:58,13,09,1, 12.0,1,1, -2.912, 10327.574, 419.557, 52581.606 24/12/17,06:18:58,14,09,1, 12.0,1,1, -2.912, 10327.506, 419.635, 52581.637 24/12/17,06:18:58,15,09,1, 12.0,1,1, -2.912, 10327.473, 419.701, 52581.654 24/12/17,06:18:58,16,09,1, 12.0,1,1, -2.912, 10327.432, 419.742, 52581.610 24/12/17,06:18:58,17,09,1, 12.0,1,1, -2.912, 10327.367, 419.804, 52581.617 24/12/17,06:18:58,18,09,1, 12.0,1,1, -2.912, 10327.335, 419.874, 52581.666 24/12/17,06:18:58,19,09,1, 12.0,1,1, -2.912, 10327.298, 419.953, 52581.685 24/12/17,06:18:59,00,10,1, 11.9,1,1, -2.913, 10327.297, 419.953, 52581.685 24/12/17,06:18:59,01,10,1, 11.9,1,1, -2.913, 10327.194, 420.073, 52581.712 24/12/17,06:18:59,02,10,1, 11.9,1,1, -2.913, 10327.165, 420.134, 52581.693 24/12/17,06:18:59,03,10,1, 11.9,1,1, -2.913, 10327.105, 420.194, 52581.709 24/12/17,06:18:59,04,10,1, 11.9,1,1, -2.913, 10327.057, 420.256, 52581.731 24/12/17,06:18:59,05,10,1, 11.9,1,1, -2.913, 10327.024, 420.305, 52581.775 24/12/17,06:18:59,06,10,1, 11.9,1,1, -2.913, 10326.985, 420.364, 52581.734 24/12/17,06:18:59,07,10,1, 11.9,1,1, -2.913, 10326.957, 420.436, 52581.707 24/12/17,06:18:59,08,10,1, 11.9,1,1, -2.913, 10326.921, 420.469, 52581.669 24/12/17,06:18:59,09,10,1, 11.9,1,1, -2.913, 10326.863, 420.561, 52581.768 24/12/17,06:18:59,10,10,1, 11.9,1,1, -2.913, 10326.847, 420.562, 52581.680 24/12/17,06:18:59,11,10,1, 11.9,1,1, -2.913, 10326.823, 420.623, 52581.713 24/12/17,06:18:59,12,10,1, 11.9,1,1, -2.913, 10326.779, 420.666, 52581.740 24/12/17,06:18:59,13,10,1, 11.9,1,1, -2.913, 10326.733, 420.719, 52581.814 24/12/17,06:18:59,14,10,1, 11.9,1,1, -2.913, 10326.714, 420.761, 52581.780 24/12/17,06:18:59,15,10,1, 11.9,1,1, -2.913, 10326.691, 420.831, 52581.768 24/12/17,06:18:59,16,10,1, 11.9,1,1, -2.913, 10326.644, 420.855, 52581.778 24/12/17,06:18:59,17,10,1, 11.9,1,1, -2.913, 10326.614, 420.921, 52581.850 24/12/17,06:18:59,18,10,1, 11.9,1,1, -2.913, 10326.576, 420.963, 52581.829 24/12/17,06:18:59,19,10,1, 11.9,1,1, -2.913, 10326.553, 421.007, 52581.791 24/12/17,06:19:00,00,09,1, 12.0,1,1, -2.917, 10326.546, 421.007, 52581.791 24/12/17,06:19:00,01,09,1, 12.0,1,1, -2.917, 10326.521, 421.081, 52581.808 24/12/17,06:19:00,02,09,1, 12.0,1,1, -2.917, 10326.528, 421.125, 52581.757 24/12/17,06:19:00,03,09,1, 12.0,1,1, -2.917, 10326.487, 421.106, 52581.629 24/12/17,06:19:00,04,09,1, 12.0,1,1, -2.917, 10326.424, 421.128, 52581.670 24/12/17,06:19:00,05,09,1, 12.0,1,1, -2.917, 10326.415, 421.209, 52581.716 24/12/17,06:19:00,06,09,1, 12.0,1,1, -2.917, 10326.407, 421.194, 52581.706 24/12/17,06:19:00,07,09,1, 12.0,1,1, -2.917, 10326.349, 421.157, 52581.740 24/12/17,06:19:00,08,09,1, 12.0,1,1, -2.917, 10326.326, 421.237, 52581.758 24/12/17,06:19:00,09,09,1, 12.0,1,1, -2.917, 10326.301, 421.250, 52581.743 24/12/17,06:19:00,10,09,1, 12.0,1,1, -2.917, 10326.243, 421.221, 52581.707 24/12/17,06:19:00,11,09,1, 12.0,1,1, -2.917, 10326.259, 421.254, 52581.764 24/12/17,06:19:00,12,09,1, 12.0,1,1, -2.917, 10326.204, 421.260, 52581.629 24/12/17,06:19:00,13,09,1, 12.0,1,1, -2.917, 10326.211, 421.179, 52581.619 24/12/17,06:19:00,14,09,1, 12.0,1,1, -2.917, 10326.185, 421.258, 52581.615 24/12/17,06:19:00,15,09,1, 12.0,1,1, -2.917, 10326.160, 421.266, 52581.647 24/12/17,06:19:00,16,09,1, 12.0,1,1, -2.917, 10326.099, 421.164, 52581.621 24/12/17,06:19:00,17,09,1, 12.0,1,1, -2.917, 10326.084, 421.234, 52581.642 24/12/17,06:19:00,18,09,1, 12.0,1,1, -2.917, 10326.034, 421.290, 52581.695 24/12/17,06:19:00,19,09,1, 12.0,1,1, -2.917, 10325.977, 421.201, 52581.613 24/12/17,06:19:01,00,09,1, 12.0,1,1, -2.915, 10325.971, 421.201, 52581.613 24/12/17,06:19:01,01,09,1, 12.0,1,1, -2.915, 10325.916, 421.251, 52581.707 24/12/17,06:19:01,02,09,1, 12.0,1,1, -2.915, 10325.873, 421.161, 52581.628 24/12/17,06:19:01,03,09,1, 12.0,1,1, -2.915, 10325.858, 421.146, 52581.601 24/12/17,06:19:01,04,09,1, 12.0,1,1, -2.915, 10325.820, 421.174, 52581.571 24/12/17,06:19:01,05,09,1, 12.0,1,1, -2.915, 10325.765, 421.114, 52581.590 24/12/17,06:19:01,06,09,1, 12.0,1,1, -2.915, 10325.743, 421.014, 52581.560 24/12/17,06:19:01,07,09,1, 12.0,1,1, -2.915, 10325.730, 421.037, 52581.638 24/12/17,06:19:01,08,09,1, 12.0,1,1, -2.915, 10325.693, 420.981, 52581.596 24/12/17,06:19:01,09,09,1, 12.0,1,1, -2.915, 10325.600, 420.883, 52581.510 24/12/17,06:19:01,10,09,1, 12.0,1,1, -2.915, 10325.606, 420.892, 52581.527 24/12/17,06:19:01,11,09,1, 12.0,1,1, -2.915, 10325.558, 420.875, 52581.598 24/12/17,06:19:01,12,09,1, 12.0,1,1, -2.915, 10325.475, 420.747, 52581.570 24/12/17,06:19:01,13,09,1, 12.0,1,1, -2.915, 10325.469, 420.774, 52581.581 24/12/17,06:19:01,14,09,1, 12.0,1,1, -2.915, 10325.422, 420.753, 52581.571 24/12/17,06:19:01,15,09,1, 12.0,1,1, -2.915, 10325.338, 420.635, 52581.611 24/12/17,06:19:01,16,09,1, 12.0,1,1, -2.915, 10325.324, 420.637, 52581.596 24/12/17,06:19:01,17,09,1, 12.0,1,1, -2.915, 10325.277, 420.639, 52581.641 24/12/17,06:19:01,18,09,1, 12.0,1,1, -2.915, 10325.264, 420.511, 52581.584 24/12/17,06:19:01,19,09,1, 12.0,1,1, -2.915, 10325.198, 420.492, 52581.576 24/12/17,06:19:02,00,09,1, 11.9,1,1, -2.910, 10325.195, 420.492, 52581.576 24/12/17,06:19:02,01,09,1, 11.9,1,1, -2.910, 10325.114, 420.416, 52581.448 24/12/17,06:19:02,02,09,1, 11.9,1,1, -2.910, 10325.060, 420.339, 52581.512 24/12/17,06:19:02,03,09,1, 11.9,1,1, -2.910, 10325.058, 420.364, 52581.531 24/12/17,06:19:02,04,09,1, 11.9,1,1, -2.910, 10324.986, 420.325, 52581.549 24/12/17,06:19:02,05,09,1, 11.9,1,1, -2.910, 10324.946, 420.216, 52581.470 24/12/17,06:19:02,06,09,1, 11.9,1,1, -2.910, 10324.953, 420.246, 52581.512 24/12/17,06:19:02,07,09,1, 11.9,1,1, -2.910, 10324.921, 420.202, 52581.537 24/12/17,06:19:02,08,09,1, 11.9,1,1, -2.910, 10324.853, 420.094, 52581.452 24/12/17,06:19:02,09,09,1, 11.9,1,1, -2.910, 10324.835, 420.117, 52581.603 24/12/17,06:19:02,10,09,1, 11.9,1,1, -2.910, 10324.807, 420.146, 52581.620 24/12/17,06:19:02,11,09,1, 11.9,1,1, -2.910, 10324.765, 420.001, 52581.491 24/12/17,06:19:02,12,09,1, 11.9,1,1, -2.910, 10324.720, 419.996, 52581.505 24/12/17,06:19:02,13,09,1, 11.9,1,1, -2.910, 10324.679, 420.016, 52581.505 24/12/17,06:19:02,14,09,1, 11.9,1,1, -2.910, 10324.658, 419.937, 52581.519 24/12/17,06:19:02,15,09,1, 11.9,1,1, -2.910, 10324.622, 419.931, 52581.588 24/12/17,06:19:02,16,09,1, 11.9,1,1, -2.910, 10324.573, 419.962, 52581.625 24/12/17,06:19:02,17,09,1, 11.9,1,1, -2.910, 10324.527, 419.867, 52581.563 24/12/17,06:19:02,18,09,1, 11.9,1,1, -2.910, 10324.484, 419.842, 52581.460 24/12/17,06:19:02,19,09,1, 11.9,1,1, -2.910, 10324.476, 419.903, 52581.659 24/12/17,06:19:03,00,09,1, 11.9,1,1, -2.918, 10324.469, 419.903, 52581.659 24/12/17,06:19:03,01,09,1, 11.9,1,1, -2.918, 10324.394, 419.752, 52581.621 24/12/17,06:19:03,02,09,1, 11.9,1,1, -2.918, 10324.396, 419.811, 52581.633 24/12/17,06:19:03,03,09,1, 11.9,1,1, -2.918, 10324.346, 419.771, 52581.610 24/12/17,06:19:03,04,09,1, 11.9,1,1, -2.918, 10324.311, 419.694, 52581.577 24/12/17,06:19:03,05,09,1, 11.9,1,1, -2.918, 10324.299, 419.744, 52581.596 24/12/17,06:19:03,06,09,1, 11.9,1,1, -2.918, 10324.239, 419.747, 52581.632 24/12/17,06:19:03,07,09,1, 11.9,1,1, -2.918, 10324.212, 419.673, 52581.519 24/12/17,06:19:03,08,09,1, 11.9,1,1, -2.918, 10324.207, 419.736, 52581.577 24/12/17,06:19:03,09,09,1, 11.9,1,1, -2.918, 10324.201, 419.790, 52581.665 24/12/17,06:19:03,10,09,1, 11.9,1,1, -2.918, 10324.174, 419.741, 52581.566 24/12/17,06:19:03,11,09,1, 11.9,1,1, -2.918, 10324.160, 419.810, 52581.657 24/12/17,06:19:03,12,09,1, 11.9,1,1, -2.918, 10324.123, 419.913, 52581.652 24/12/17,06:19:03,13,09,1, 11.9,1,1, -2.918, 10324.122, 419.866, 52581.641 24/12/17,06:19:03,14,09,1, 11.9,1,1, -2.918, 10324.095, 419.919, 52581.764 24/12/17,06:19:03,15,09,1, 11.9,1,1, -2.918, 10324.090, 420.022, 52581.745 24/12/17,06:19:03,16,09,1, 11.9,1,1, -2.918, 10324.073, 420.027, 52581.786 24/12/17,06:19:03,17,09,1, 11.9,1,1, -2.918, 10324.075, 420.027, 52581.713 24/12/17,06:19:03,18,09,1, 11.9,1,1, -2.918, 10324.088, 420.119, 52581.828 24/12/17,06:19:03,19,09,1, 11.9,1,1, -2.918, 10324.057, 420.145, 52581.768 24/12/17,06:19:04,00,09,1, 11.9,1,1, -2.921, 10324.051, 420.145, 52581.768 24/12/17,06:19:04,01,09,1, 11.9,1,1, -2.921, 10324.078, 420.197, 52581.834 24/12/17,06:19:04,02,09,1, 11.9,1,1, -2.921, 10324.069, 420.220, 52581.886 24/12/17,06:19:04,03,09,1, 11.9,1,1, -2.921, 10324.079, 420.191, 52581.835 24/12/17,06:19:04,04,09,1, 11.9,1,1, -2.921, 10324.050, 420.273, 52581.924 24/12/17,06:19:04,05,09,1, 11.9,1,1, -2.921, 10324.062, 420.300, 52581.859 24/12/17,06:19:04,06,09,1, 11.9,1,1, -2.921, 10324.056, 420.257, 52581.885 24/12/17,06:19:04,07,09,1, 11.9,1,1, -2.921, 10324.060, 420.312, 52581.890 24/12/17,06:19:04,08,09,1, 11.9,1,1, -2.921, 10324.040, 420.384, 52581.901 24/12/17,06:19:04,09,09,1, 11.9,1,1, -2.921, 10324.024, 420.340, 52581.922 24/12/17,06:19:04,10,09,1, 11.9,1,1, -2.921, 10324.026, 420.370, 52581.923 24/12/17,06:19:04,11,09,1, 11.9,1,1, -2.921, 10324.050, 420.450, 52581.948 24/12/17,06:19:04,12,09,1, 11.9,1,1, -2.921, 10324.007, 420.394, 52581.966 24/12/17,06:19:04,13,09,1, 11.9,1,1, -2.921, 10324.031, 420.407, 52581.957 24/12/17,06:19:04,14,09,1, 11.9,1,1, -2.921, 10324.030, 420.500, 52582.003 24/12/17,06:19:04,15,09,1, 11.9,1,1, -2.921, 10324.019, 420.464, 52581.939 24/12/17,06:19:04,16,09,1, 11.9,1,1, -2.921, 10324.016, 420.479, 52581.971 24/12/17,06:19:04,17,09,1, 11.9,1,1, -2.921, 10324.003, 420.555, 52582.009 24/12/17,06:19:04,18,09,1, 11.9,1,1, -2.921, 10324.016, 420.511, 52581.934 24/12/17,06:19:04,19,09,1, 11.9,1,1, -2.921, 10323.977, 420.525, 52581.923 24/12/17,06:19:05,00,09,1, 11.9,1,1, -2.914, 10323.976, 420.525, 52581.923 24/12/17,06:19:05,01,09,1, 11.9,1,1, -2.914, 10323.968, 420.587, 52582.025 24/12/17,06:19:05,02,09,1, 11.9,1,1, -2.914, 10323.942, 420.554, 52581.973 24/12/17,06:19:05,03,09,1, 11.9,1,1, -2.914, 10323.969, 420.665, 52582.077 24/12/17,06:19:05,04,09,1, 11.9,1,1, -2.914, 10323.964, 420.708, 52582.076 24/12/17,06:19:05,05,09,1, 11.9,1,1, -2.914, 10323.928, 420.648, 52582.002 24/12/17,06:19:05,06,09,1, 11.9,1,1, -2.914, 10323.936, 420.722, 52581.999 24/12/17,06:19:05,07,09,1, 11.9,1,1, -2.914, 10323.930, 420.802, 52581.958 24/12/17,06:19:05,08,09,1, 11.9,1,1, -2.914, 10323.942, 420.769, 52581.865 24/12/17,06:19:05,09,09,1, 11.9,1,1, -2.914, 10323.920, 420.815, 52581.999 24/12/17,06:19:05,10,09,1, 11.9,1,1, -2.914, 10323.943, 420.917, 52581.902 24/12/17,06:19:05,11,09,1, 11.9,1,1, -2.914, 10323.935, 420.882, 52581.899 24/12/17,06:19:05,12,09,1, 11.9,1,1, -2.914, 10323.947, 420.918, 52581.974 24/12/17,06:19:05,13,09,1, 11.9,1,1, -2.914, 10324.012, 421.002, 52581.945 24/12/17,06:19:05,14,09,1, 11.9,1,1, -2.914, 10324.000, 420.992, 52582.011 24/12/17,06:19:05,15,09,1, 11.9,1,1, -2.914, 10324.010, 420.990, 52581.827 24/12/17,06:19:05,16,09,1, 11.9,1,1, -2.914, 10324.092, 421.088, 52581.899 24/12/17,06:19:05,17,09,1, 11.9,1,1, -2.914, 10324.066, 421.081, 52581.956 24/12/17,06:19:05,18,09,1, 11.9,1,1, -2.914, 10324.072, 421.080, 52581.854 24/12/17,06:19:05,19,09,1, 11.9,1,1, -2.914, 10324.099, 421.201, 52581.890 24/12/17,06:19:06,00,09,1, 11.9,1,1, -2.919, 10324.093, 421.201, 52581.890 24/12/17,06:19:06,01,09,1, 11.9,1,1, -2.919, 10324.136, 421.188, 52581.852 24/12/17,06:19:06,02,09,1, 11.9,1,1, -2.919, 10324.160, 421.262, 52581.884 24/12/17,06:19:06,03,09,1, 11.9,1,1, -2.919, 10324.196, 421.332, 52581.885 24/12/17,06:19:06,04,09,1, 11.9,1,1, -2.919, 10324.171, 421.281, 52581.866 24/12/17,06:19:06,05,09,1, 11.9,1,1, -2.919, 10324.199, 421.356, 52581.898 24/12/17,06:19:06,06,09,1, 11.9,1,1, -2.919, 10324.243, 421.412, 52581.836 24/12/17,06:19:06,07,09,1, 11.9,1,1, -2.919, 10324.217, 421.377, 52581.772 24/12/17,06:19:06,08,09,1, 11.9,1,1, -2.919, 10324.237, 421.453, 52581.727 24/12/17,06:19:06,09,09,1, 11.9,1,1, -2.919, 10324.279, 421.521, 52581.837 24/12/17,06:19:06,10,09,1, 11.9,1,1, -2.919, 10324.295, 421.508, 52581.782 24/12/17,06:19:06,11,09,1, 11.9,1,1, -2.919, 10324.301, 421.505, 52581.759 24/12/17,06:19:06,12,09,1, 11.9,1,1, -2.919, 10324.331, 421.636, 52581.771 24/12/17,06:19:06,13,09,1, 11.9,1,1, -2.919, 10324.321, 421.612, 52581.716 24/12/17,06:19:06,14,09,1, 11.9,1,1, -2.919, 10324.336, 421.633, 52581.702 24/12/17,06:19:06,15,09,1, 11.9,1,1, -2.919, 10324.413, 421.759, 52581.681 24/12/17,06:19:06,16,09,1, 11.9,1,1, -2.919, 10324.421, 421.764, 52581.695 24/12/17,06:19:06,17,09,1, 11.9,1,1, -2.919, 10324.461, 421.778, 52581.645 24/12/17,06:19:06,18,09,1, 11.9,1,1, -2.919, 10324.508, 421.891, 52581.707 24/12/17,06:19:06,19,09,1, 11.9,1,1, -2.919, 10324.518, 421.928, 52581.640 24/12/17,06:19:07,00,09,1, 11.9,1,1, -2.918, 10324.510, 421.928, 52581.640 24/12/17,06:19:07,01,09,1, 11.9,1,1, -2.918, 10324.635, 422.050, 52581.634 24/12/17,06:19:07,02,09,1, 11.9,1,1, -2.918, 10324.662, 422.106, 52581.585 24/12/17,06:19:07,03,09,1, 11.9,1,1, -2.918, 10324.685, 422.099, 52581.516 24/12/17,06:19:07,04,09,1, 11.9,1,1, -2.918, 10324.759, 422.203, 52581.575 24/12/17,06:19:07,05,09,1, 11.9,1,1, -2.918, 10324.793, 422.249, 52581.529 24/12/17,06:19:07,06,09,1, 11.9,1,1, -2.918, 10324.837, 422.254, 52581.496 24/12/17,06:19:07,07,09,1, 11.9,1,1, -2.918, 10324.883, 422.359, 52581.500 24/12/17,06:19:07,08,09,1, 11.9,1,1, -2.918, 10324.971, 422.428, 52581.492 24/12/17,06:19:07,09,09,1, 11.9,1,1, -2.918, 10324.970, 422.435, 52581.455 24/12/17,06:19:07,10,09,1, 11.9,1,1, -2.918, 10325.036, 422.465, 52581.457 24/12/17,06:19:07,11,09,1, 11.9,1,1, -2.918, 10325.086, 422.573, 52581.484 24/12/17,06:19:07,12,09,1, 11.9,1,1, -2.918, 10325.139, 422.548, 52581.444 24/12/17,06:19:07,13,09,1, 11.9,1,1, -2.918, 10325.171, 422.593, 52581.417 24/12/17,06:19:07,14,09,1, 11.9,1,1, -2.918, 10325.271, 422.715, 52581.406 24/12/17,06:19:07,15,09,1, 11.9,1,1, -2.918, 10325.277, 422.716, 52581.316 24/12/17,06:19:07,16,09,1, 11.9,1,1, -2.918, 10325.331, 422.781, 52581.366 24/12/17,06:19:07,17,09,1, 11.9,1,1, -2.918, 10325.409, 422.897, 52581.411 24/12/17,06:19:07,18,09,1, 11.9,1,1, -2.918, 10325.443, 422.926, 52581.331 24/12/17,06:19:07,19,09,1, 11.9,1,1, -2.918, 10325.514, 422.965, 52581.314 24/12/17,06:19:08,00,09,1, 11.9,1,1, -2.921, 10325.512, 422.965, 52581.314 24/12/17,06:19:08,01,09,1, 11.9,1,1, -2.921, 10325.653, 423.162, 52581.325 24/12/17,06:19:08,02,09,1, 11.9,1,1, -2.921, 10325.719, 423.180, 52581.251 24/12/17,06:19:08,03,09,1, 11.9,1,1, -2.921, 10325.798, 423.290, 52581.309 24/12/17,06:19:08,04,09,1, 11.9,1,1, -2.921, 10325.873, 423.342, 52581.321 24/12/17,06:19:08,05,09,1, 11.9,1,1, -2.921, 10325.932, 423.348, 52581.309 24/12/17,06:19:08,06,09,1, 11.9,1,1, -2.921, 10326.048, 423.465, 52581.305 24/12/17,06:19:08,07,09,1, 11.9,1,1, -2.921, 10326.113, 423.486, 52581.367 24/12/17,06:19:08,08,09,1, 11.9,1,1, -2.921, 10326.167, 423.475, 52581.202 24/12/17,06:19:08,09,09,1, 11.9,1,1, -2.921, 10326.253, 423.556, 52581.327 24/12/17,06:19:08,10,09,1, 11.9,1,1, -2.921, 10326.350, 423.633, 52581.297 24/12/17,06:19:08,11,09,1, 11.9,1,1, -2.921, 10326.395, 423.566, 52581.212 24/12/17,06:19:08,12,09,1, 11.9,1,1, -2.921, 10326.498, 423.646, 52581.224 24/12/17,06:19:08,13,09,1, 11.9,1,1, -2.921, 10326.602, 423.751, 52581.215 24/12/17,06:19:08,14,09,1, 11.9,1,1, -2.921, 10326.634, 423.709, 52581.176 24/12/17,06:19:08,15,09,1, 11.9,1,1, -2.921, 10326.723, 423.772, 52581.223 24/12/17,06:19:08,16,09,1, 11.9,1,1, -2.921, 10326.803, 423.860, 52581.266 24/12/17,06:19:08,17,09,1, 11.9,1,1, -2.921, 10326.865, 423.813, 52581.164 24/12/17,06:19:08,18,09,1, 11.9,1,1, -2.921, 10326.926, 423.849, 52581.172 24/12/17,06:19:08,19,09,1, 11.9,1,1, -2.921, 10327.033, 423.951, 52581.190 24/12/17,06:19:09,00,09,1, 11.9,1,1, -2.916, 10327.030, 423.951, 52581.190 24/12/17,06:19:09,01,09,1, 11.9,1,1, -2.916, 10327.147, 423.874, 52581.063 24/12/17,06:19:09,02,09,1, 11.9,1,1, -2.916, 10327.218, 423.957, 52581.160 24/12/17,06:19:09,03,09,1, 11.9,1,1, -2.916, 10327.292, 423.925, 52581.030 24/12/17,06:19:09,04,09,1, 11.9,1,1, -2.916, 10327.352, 423.878, 52580.922 24/12/17,06:19:09,05,09,1, 11.9,1,1, -2.916, 10327.408, 423.941, 52580.967 24/12/17,06:19:09,06,09,1, 11.9,1,1, -2.916, 10327.469, 423.891, 52580.955 24/12/17,06:19:09,07,09,1, 11.9,1,1, -2.916, 10327.520, 423.830, 52580.908 24/12/17,06:19:09,08,09,1, 11.9,1,1, -2.916, 10327.582, 423.880, 52580.971 24/12/17,06:19:09,09,09,1, 11.9,1,1, -2.916, 10327.643, 423.859, 52580.900 24/12/17,06:19:09,10,09,1, 11.9,1,1, -2.916, 10327.661, 423.775, 52580.854 24/12/17,06:19:09,11,09,1, 11.9,1,1, -2.916, 10327.747, 423.808, 52580.809 24/12/17,06:19:09,12,09,1, 11.9,1,1, -2.916, 10327.784, 423.785, 52580.792 24/12/17,06:19:09,13,09,1, 11.9,1,1, -2.916, 10327.846, 423.723, 52580.716 24/12/17,06:19:09,14,09,1, 11.9,1,1, -2.916, 10327.911, 423.725, 52580.704 24/12/17,06:19:09,15,09,1, 11.9,1,1, -2.916, 10327.988, 423.743, 52580.654 24/12/17,06:19:09,16,09,1, 11.9,1,1, -2.916, 10328.025, 423.678, 52580.561 24/12/17,06:19:09,17,09,1, 11.9,1,1, -2.916, 10328.100, 423.640, 52580.574 24/12/17,06:19:09,18,09,1, 11.9,1,1, -2.916, 10328.173, 423.669, 52580.579 24/12/17,06:19:09,19,09,1, 11.9,1,1, -2.916, 10328.245, 423.579, 52580.510 24/12/17,06:19:10,00,09,1, 11.9,1,1, -2.915, 10328.240, 423.579, 52580.510 24/12/17,06:19:10,01,09,1, 11.9,1,1, -2.915, 10328.392, 423.576, 52580.469 24/12/17,06:19:10,02,09,1, 11.9,1,1, -2.915, 10328.463, 423.491, 52580.389 24/12/17,06:19:10,03,09,1, 11.9,1,1, -2.915, 10328.561, 423.420, 52580.254 24/12/17,06:19:10,04,09,1, 11.9,1,1, -2.915, 10328.647, 423.476, 52580.322 24/12/17,06:19:10,05,09,1, 11.9,1,1, -2.915, 10328.676, 423.400, 52580.197 24/12/17,06:19:10,06,09,1, 11.9,1,1, -2.915, 10328.756, 423.316, 52580.175 24/12/17,06:19:10,07,09,1, 11.9,1,1, -2.915, 10328.834, 423.357, 52580.150 24/12/17,06:19:10,08,09,1, 11.9,1,1, -2.915, 10328.873, 423.339, 52580.119 24/12/17,06:19:10,09,09,1, 11.9,1,1, -2.915, 10328.948, 423.252, 52579.998 24/12/17,06:19:10,10,09,1, 11.9,1,1, -2.915, 10329.027, 423.279, 52579.979 24/12/17,06:19:10,11,09,1, 11.9,1,1, -2.915, 10329.082, 423.268, 52579.983 24/12/17,06:19:10,12,09,1, 11.9,1,1, -2.915, 10329.135, 423.204, 52579.916 24/12/17,06:19:10,13,09,1, 11.9,1,1, -2.915, 10329.202, 423.213, 52579.931 24/12/17,06:19:10,14,09,1, 11.9,1,1, -2.915, 10329.263, 423.242, 52579.907 24/12/17,06:19:10,15,09,1, 11.9,1,1, -2.915, 10329.295, 423.101, 52579.726 24/12/17,06:19:10,16,09,1, 11.9,1,1, -2.915, 10329.364, 423.112, 52579.782 24/12/17,06:19:10,17,09,1, 11.9,1,1, -2.915, 10329.459, 423.150, 52579.708 24/12/17,06:19:10,18,09,1, 11.9,1,1, -2.915, 10329.452, 423.066, 52579.654 24/12/17,06:19:10,19,09,1, 11.9,1,1, -2.915, 10329.531, 423.054, 52579.586 24/12/17,06:19:11,00,09,1, 11.9,1,1, -2.919, 10329.525, 423.054, 52579.586 24/12/17,06:19:11,01,09,1, 11.9,1,1, -2.919, 10329.635, 422.998, 52579.629 24/12/17,06:19:11,02,09,1, 11.9,1,1, -2.919, 10329.671, 422.964, 52579.487 24/12/17,06:19:11,03,09,1, 11.9,1,1, -2.919, 10329.737, 423.015, 52579.559 24/12/17,06:19:11,04,09,1, 11.9,1,1, -2.919, 10329.740, 422.914, 52579.479 24/12/17,06:19:11,05,09,1, 11.9,1,1, -2.919, 10329.799, 422.882, 52579.389 24/12/17,06:19:11,06,09,1, 11.9,1,1, -2.919, 10329.848, 422.922, 52579.448 24/12/17,06:19:11,07,09,1, 11.9,1,1, -2.919, 10329.877, 422.862, 52579.364 24/12/17,06:19:11,08,09,1, 11.9,1,1, -2.919, 10329.896, 422.804, 52579.343 24/12/17,06:19:11,09,09,1, 11.9,1,1, -2.919, 10329.935, 422.828, 52579.390 24/12/17,06:19:11,10,09,1, 11.9,1,1, -2.919, 10329.939, 422.796, 52579.308 24/12/17,06:19:11,11,09,1, 11.9,1,1, -2.919, 10329.971, 422.687, 52579.289 24/12/17,06:19:11,12,09,1, 11.9,1,1, -2.919, 10330.009, 422.746, 52579.302 24/12/17,06:19:11,13,09,1, 11.9,1,1, -2.919, 10330.030, 422.710, 52579.258 24/12/17,06:19:11,14,09,1, 11.9,1,1, -2.919, 10330.056, 422.614, 52579.163 24/12/17,06:19:11,15,09,1, 11.9,1,1, -2.919, 10330.093, 422.633, 52579.228 24/12/17,06:19:11,16,09,1, 11.9,1,1, -2.919, 10330.121, 422.624, 52579.198 24/12/17,06:19:11,17,09,1, 11.9,1,1, -2.919, 10330.111, 422.514, 52579.091 24/12/17,06:19:11,18,09,1, 11.9,1,1, -2.919, 10330.170, 422.556, 52579.161 24/12/17,06:19:11,19,09,1, 11.9,1,1, -2.919, 10330.173, 422.594, 52579.135 24/12/17,06:19:12,00,09,1, 11.9,1,1, -2.917, 10330.168, 422.594, 52579.135 24/12/17,06:19:12,01,09,1, 11.9,1,1, -2.917, 10330.193, 422.480, 52579.081 24/12/17,06:19:12,02,09,1, 11.9,1,1, -2.917, 10330.211, 422.511, 52579.098 24/12/17,06:19:12,03,09,1, 11.9,1,1, -2.917, 10330.202, 422.439, 52579.054 24/12/17,06:19:12,04,09,1, 11.9,1,1, -2.917, 10330.221, 422.397, 52579.098 24/12/17,06:19:12,05,09,1, 11.9,1,1, -2.917, 10330.247, 422.446, 52579.124 24/12/17,06:19:12,06,09,1, 11.9,1,1, -2.917, 10330.246, 422.355, 52579.077 24/12/17,06:19:12,07,09,1, 11.9,1,1, -2.917, 10330.229, 422.311, 52579.050 24/12/17,06:19:12,08,09,1, 11.9,1,1, -2.917, 10330.291, 422.320, 52579.126 24/12/17,06:19:12,09,09,1, 11.9,1,1, -2.917, 10330.267, 422.261, 52579.056 24/12/17,06:19:12,10,09,1, 11.9,1,1, -2.917, 10330.297, 422.167, 52579.034 24/12/17,06:19:12,11,09,1, 11.9,1,1, -2.917, 10330.296, 422.157, 52579.082 24/12/17,06:19:12,12,09,1, 11.9,1,1, -2.917, 10330.307, 422.135, 52579.062 24/12/17,06:19:12,13,09,1, 11.9,1,1, -2.917, 10330.318, 421.985, 52578.970 24/12/17,06:19:12,14,09,1, 11.9,1,1, -2.917, 10330.308, 421.979, 52579.000 24/12/17,06:19:12,15,09,1, 11.9,1,1, -2.917, 10330.323, 421.942, 52579.026 24/12/17,06:19:12,16,09,1, 11.9,1,1, -2.917, 10330.272, 421.792, 52578.959 24/12/17,06:19:12,17,09,1, 11.9,1,1, -2.917, 10330.311, 421.773, 52578.968 24/12/17,06:19:12,18,09,1, 11.9,1,1, -2.917, 10330.316, 421.737, 52579.002 24/12/17,06:19:12,19,09,1, 11.9,1,1, -2.917, 10330.261, 421.590, 52578.904 24/12/17,06:19:13,00,09,1, 11.9,1,1, -2.915, 10330.260, 421.590, 52578.904 24/12/17,06:19:13,01,09,1, 11.9,1,1, -2.915, 10330.259, 421.557, 52578.870 24/12/17,06:19:13,02,09,1, 11.9,1,1, -2.915, 10330.219, 421.407, 52578.866 24/12/17,06:19:13,03,09,1, 11.9,1,1, -2.915, 10330.196, 421.334, 52578.863 24/12/17,06:19:13,04,09,1, 11.9,1,1, -2.915, 10330.183, 421.312, 52578.903 24/12/17,06:19:13,05,09,1, 11.9,1,1, -2.915, 10330.162, 421.208, 52578.845 24/12/17,06:19:13,06,09,1, 11.9,1,1, -2.915, 10330.114, 421.086, 52578.784 24/12/17,06:19:13,07,09,1, 11.9,1,1, -2.915, 10330.094, 421.037, 52578.818 24/12/17,06:19:13,08,09,1, 11.9,1,1, -2.915, 10330.078, 420.969, 52578.794 24/12/17,06:19:13,09,09,1, 11.9,1,1, -2.915, 10330.016, 420.752, 52578.753 24/12/17,06:19:13,10,09,1, 11.9,1,1, -2.915, 10330.025, 420.750, 52578.805 24/12/17,06:19:13,11,09,1, 11.9,1,1, -2.915, 10329.958, 420.669, 52578.780 24/12/17,06:19:13,12,09,1, 11.9,1,1, -2.915, 10329.931, 420.465, 52578.690 24/12/17,06:19:13,13,09,1, 11.9,1,1, -2.915, 10329.890, 420.425, 52578.839 24/12/17,06:19:13,14,09,1, 11.9,1,1, -2.915, 10329.866, 420.338, 52578.638 24/12/17,06:19:13,15,09,1, 11.9,1,1, -2.915, 10329.830, 420.165, 52578.562 24/12/17,06:19:13,16,09,1, 11.9,1,1, -2.915, 10329.811, 420.074, 52578.569 24/12/17,06:19:13,17,09,1, 11.9,1,1, -2.915, 10329.801, 420.011, 52578.539 24/12/17,06:19:13,18,09,1, 11.9,1,1, -2.915, 10329.754, 419.868, 52578.515 24/12/17,06:19:13,19,09,1, 11.9,1,1, -2.915, 10329.729, 419.752, 52578.434 24/12/17,06:19:14,00,08,1, 11.9,1,1, -2.919, 10329.726, 419.752, 52578.434 24/12/17,06:19:14,01,08,1, 11.9,1,1, -2.919, 10329.675, 419.570, 52578.465 24/12/17,06:19:14,02,08,1, 11.9,1,1, -2.919, 10329.637, 419.447, 52578.350 24/12/17,06:19:14,03,08,1, 11.9,1,1, -2.919, 10329.637, 419.414, 52578.380 24/12/17,06:19:14,04,08,1, 11.9,1,1, -2.919, 10329.563, 419.300, 52578.300 24/12/17,06:19:14,05,08,1, 11.9,1,1, -2.919, 10329.536, 419.155, 52578.279 24/12/17,06:19:14,06,08,1, 11.9,1,1, -2.919, 10329.532, 419.100, 52578.281 24/12/17,06:19:14,07,08,1, 11.9,1,1, -2.919, 10329.475, 419.031, 52578.243 24/12/17,06:19:14,08,08,1, 11.9,1,1, -2.919, 10329.457, 418.886, 52578.161 24/12/17,06:19:14,09,08,1, 11.9,1,1, -2.919, 10329.467, 418.850, 52578.150 24/12/17,06:19:14,10,08,1, 11.9,1,1, -2.919, 10329.424, 418.760, 52578.152 24/12/17,06:19:14,11,08,1, 11.9,1,1, -2.919, 10329.367, 418.638, 52578.021 24/12/17,06:19:14,12,08,1, 11.9,1,1, -2.919, 10329.350, 418.548, 52578.036 24/12/17,06:19:14,13,08,1, 11.9,1,1, -2.919, 10329.351, 418.489, 52578.052 24/12/17,06:19:14,14,08,1, 11.9,1,1, -2.919, 10329.289, 418.341, 52577.919 24/12/17,06:19:14,15,08,1, 11.9,1,1, -2.919, 10329.287, 418.269, 52577.912 24/12/17,06:19:14,16,08,1, 11.9,1,1, -2.919, 10329.293, 418.235, 52577.936 24/12/17,06:19:14,17,08,1, 11.9,1,1, -2.919, 10329.241, 418.083, 52577.834 24/12/17,06:19:14,18,08,1, 11.9,1,1, -2.919, 10329.249, 418.003, 52577.861 24/12/17,06:19:14,19,08,1, 11.9,1,1, -2.919, 10329.214, 417.967, 52577.861 24/12/17,06:19:15,00,08,1, 12.0,1,1, -2.918, 10329.208, 417.967, 52577.861 24/12/17,06:19:15,01,08,1, 12.0,1,1, -2.918, 10329.174, 417.719, 52577.705 24/12/17,06:19:15,02,08,1, 12.0,1,1, -2.918, 10329.171, 417.706, 52577.619 24/12/17,06:19:15,03,08,1, 12.0,1,1, -2.918, 10329.132, 417.638, 52577.704 24/12/17,06:19:15,04,08,1, 12.0,1,1, -2.918, 10329.128, 417.514, 52577.483 24/12/17,06:19:15,05,08,1, 12.0,1,1, -2.918, 10329.118, 417.515, 52577.639 24/12/17,06:19:15,06,08,1, 12.0,1,1, -2.918, 10329.097, 417.482, 52577.599 24/12/17,06:19:15,07,08,1, 12.0,1,1, -2.918, 10329.074, 417.383, 52577.443 24/12/17,06:19:15,08,08,1, 12.0,1,1, -2.918, 10329.054, 417.378, 52577.463 24/12/17,06:19:15,09,08,1, 12.0,1,1, -2.918, 10329.036, 417.391, 52577.571 24/12/17,06:19:15,10,08,1, 12.0,1,1, -2.918, 10329.010, 417.311, 52577.479 24/12/17,06:19:15,11,08,1, 12.0,1,1, -2.918, 10328.974, 417.297, 52577.468 24/12/17,06:19:15,12,08,1, 12.0,1,1, -2.918, 10329.005, 417.331, 52577.442 24/12/17,06:19:15,13,08,1, 12.0,1,1, -2.918, 10328.969, 417.243, 52577.400 24/12/17,06:19:15,14,08,1, 12.0,1,1, -2.918, 10328.941, 417.205, 52577.367 24/12/17,06:19:15,15,08,1, 12.0,1,1, -2.918, 10328.977, 417.248, 52577.460 24/12/17,06:19:15,16,08,1, 12.0,1,1, -2.918, 10328.933, 417.197, 52577.362 24/12/17,06:19:15,17,08,1, 12.0,1,1, -2.918, 10328.912, 417.132, 52577.373 24/12/17,06:19:15,18,08,1, 12.0,1,1, -2.918, 10328.929, 417.204, 52577.394 24/12/17,06:19:15,19,08,1, 12.0,1,1, -2.918, 10328.898, 417.142, 52577.274 24/12/17,06:19:16,00,09,1, 11.9,1,1, -2.913, 10328.891, 417.142, 52577.274 24/12/17,06:19:16,01,09,1, 11.9,1,1, -2.913, 10328.918, 417.116, 52577.351 24/12/17,06:19:16,02,09,1, 11.9,1,1, -2.913, 10328.891, 417.119, 52577.304 24/12/17,06:19:16,03,09,1, 11.9,1,1, -2.913, 10328.877, 417.031, 52577.284 24/12/17,06:19:16,04,09,1, 11.9,1,1, -2.913, 10328.904, 417.084, 52577.283 24/12/17,06:19:16,05,09,1, 11.9,1,1, -2.913, 10328.946, 417.141, 52577.289 24/12/17,06:19:16,06,09,1, 11.9,1,1, -2.913, 10328.892, 417.084, 52577.236 24/12/17,06:19:16,07,09,1, 11.9,1,1, -2.913, 10328.928, 417.134, 52577.251 24/12/17,06:19:16,08,09,1, 11.9,1,1, -2.913, 10328.946, 417.205, 52577.328 24/12/17,06:19:16,09,09,1, 11.9,1,1, -2.913, 10328.928, 417.149, 52577.238 24/12/17,06:19:16,10,09,1, 11.9,1,1, -2.913, 10328.941, 417.179, 52577.301 24/12/17,06:19:16,11,09,1, 11.9,1,1, -2.913, 10328.970, 417.290, 52577.323 24/12/17,06:19:16,12,09,1, 11.9,1,1, -2.913, 10328.966, 417.246, 52577.310 24/12/17,06:19:16,13,09,1, 11.9,1,1, -2.913, 10328.957, 417.201, 52577.279 24/12/17,06:19:16,14,09,1, 11.9,1,1, -2.913, 10328.980, 417.328, 52577.309 24/12/17,06:19:16,15,09,1, 11.9,1,1, -2.913, 10328.961, 417.283, 52577.293 24/12/17,06:19:16,16,09,1, 11.9,1,1, -2.913, 10328.952, 417.226, 52577.280 24/12/17,06:19:16,17,09,1, 11.9,1,1, -2.913, 10328.960, 417.323, 52577.587 24/12/17,06:19:16,18,09,1, 11.9,1,1, -2.913, 10328.922, 417.327, 52577.321 24/12/17,06:19:16,19,09,1, 11.9,1,1, -2.913, 10328.901, 417.263, 52577.230 24/12/17,06:19:17,00,09,1, 11.9,1,1, -2.910, 10328.900, 417.263, 52577.230 24/12/17,06:19:17,01,09,1, 11.9,1,1, -2.910, 10328.850, 417.362, 52577.350 24/12/17,06:19:17,02,09,1, 11.9,1,1, -2.910, 10328.775, 417.298, 52577.328 24/12/17,06:19:17,03,09,1, 11.9,1,1, -2.910, 10328.774, 417.347, 52577.327 24/12/17,06:19:17,04,09,1, 11.9,1,1, -2.910, 10328.768, 417.429, 52577.388 24/12/17,06:19:17,05,09,1, 11.9,1,1, -2.910, 10328.705, 417.363, 52577.382 24/12/17,06:19:17,06,09,1, 11.9,1,1, -2.910, 10328.701, 417.390, 52577.404 24/12/17,06:19:17,07,09,1, 11.9,1,1, -2.910, 10328.701, 417.475, 52577.445 24/12/17,06:19:17,08,09,1, 11.9,1,1, -2.910, 10328.671, 417.451, 52577.461 24/12/17,06:19:17,09,09,1, 11.9,1,1, -2.910, 10328.675, 417.450, 52577.428 24/12/17,06:19:17,10,09,1, 11.9,1,1, -2.910, 10328.687, 417.568, 52577.516 24/12/17,06:19:17,11,09,1, 11.9,1,1, -2.910, 10328.637, 417.565, 52577.522 24/12/17,06:19:17,12,09,1, 11.9,1,1, -2.910, 10328.606, 417.569, 52577.534 24/12/17,06:19:17,13,09,1, 11.9,1,1, -2.910, 10328.628, 417.672, 52577.621 24/12/17,06:19:17,14,09,1, 11.9,1,1, -2.910, 10328.598, 417.706, 52577.614 24/12/17,06:19:17,15,09,1, 11.9,1,1, -2.910, 10328.574, 417.664, 52577.658 24/12/17,06:19:17,16,09,1, 11.9,1,1, -2.910, 10328.596, 417.765, 52577.737 24/12/17,06:19:17,17,09,1, 11.9,1,1, -2.910, 10328.585, 417.821, 52577.721 24/12/17,06:19:17,18,09,1, 11.9,1,1, -2.910, 10328.547, 417.738, 52577.709 24/12/17,06:19:17,19,09,1, 11.9,1,1, -2.910, 10328.570, 417.851, 52577.795 24/12/17,06:19:18,00,09,1, 11.9,1,1, -2.916, 10328.566, 417.851, 52577.795 24/12/17,06:19:18,01,09,1, 11.9,1,1, -2.916, 10328.507, 417.847, 52577.808 24/12/17,06:19:18,02,09,1, 11.9,1,1, -2.916, 10328.529, 417.900, 52577.912 24/12/17,06:19:18,03,09,1, 11.9,1,1, -2.916, 10328.539, 417.981, 52577.957 24/12/17,06:19:18,04,09,1, 11.9,1,1, -2.916, 10328.478, 417.949, 52577.912 24/12/17,06:19:18,05,09,1, 11.9,1,1, -2.916, 10328.467, 417.954, 52578.047 24/12/17,06:19:18,06,09,1, 11.9,1,1, -2.916, 10328.476, 418.037, 52578.109 24/12/17,06:19:18,07,09,1, 11.9,1,1, -2.916, 10328.419, 418.002, 52578.069 24/12/17,06:19:18,08,09,1, 11.9,1,1, -2.916, 10328.392, 418.001, 52578.086 24/12/17,06:19:18,09,09,1, 11.9,1,1, -2.916, 10328.420, 418.064, 52578.243 24/12/17,06:19:18,10,09,1, 11.9,1,1, -2.916, 10328.388, 418.055, 52578.242 24/12/17,06:19:18,11,09,1, 11.9,1,1, -2.916, 10328.370, 417.977, 52578.220 24/12/17,06:19:18,12,09,1, 11.9,1,1, -2.916, 10328.356, 418.047, 52578.262 24/12/17,06:19:18,13,09,1, 11.9,1,1, -2.916, 10328.328, 418.044, 52578.291 24/12/17,06:19:18,14,09,1, 11.9,1,1, -2.916, 10328.275, 417.960, 52578.274 24/12/17,06:19:18,15,09,1, 11.9,1,1, -2.916, 10328.276, 418.004, 52578.340 24/12/17,06:19:18,16,09,1, 11.9,1,1, -2.916, 10328.242, 418.026, 52578.375 24/12/17,06:19:18,17,09,1, 11.9,1,1, -2.916, 10328.192, 417.963, 52578.335 24/12/17,06:19:18,18,09,1, 11.9,1,1, -2.916, 10328.171, 417.981, 52578.432 24/12/17,06:19:18,19,09,1, 11.9,1,1, -2.916, 10328.157, 418.038, 52578.452 24/12/17,06:19:19,00,09,1, 11.8,1,1, -2.920, 10328.157, 418.038, 52578.452 24/12/17,06:19:19,01,09,1, 11.8,1,1, -2.920, 10328.070, 417.972, 52578.473 24/12/17,06:19:19,02,09,1, 11.8,1,1, -2.920, 10328.085, 418.010, 52578.558 24/12/17,06:19:19,03,09,1, 11.8,1,1, -2.920, 10328.021, 417.961, 52578.523 24/12/17,06:19:19,04,09,1, 11.8,1,1, -2.920, 10328.042, 417.917, 52578.485 24/12/17,06:19:19,05,09,1, 11.8,1,1, -2.920, 10328.044, 417.984, 52578.621 24/12/17,06:19:19,06,09,1, 11.8,1,1, -2.920, 10327.994, 417.975, 52578.605 24/12/17,06:19:19,07,09,1, 11.8,1,1, -2.920, 10327.916, 417.860, 52578.560 24/12/17,06:19:19,08,09,1, 11.8,1,1, -2.920, 10327.960, 417.921, 52578.652 24/12/17,06:19:19,09,09,1, 11.8,1,1, -2.920, 10327.931, 417.919, 52578.660 24/12/17,06:19:19,10,09,1, 11.8,1,1, -2.920, 10327.865, 417.822, 52578.625 24/12/17,06:19:19,11,09,1, 11.8,1,1, -2.920, 10327.847, 417.836, 52578.681 24/12/17,06:19:19,12,09,1, 11.8,1,1, -2.920, 10327.844, 417.832, 52578.704 24/12/17,06:19:19,13,09,1, 11.8,1,1, -2.920, 10327.800, 417.766, 52578.657 24/12/17,06:19:19,14,09,1, 11.8,1,1, -2.920, 10327.790, 417.752, 52578.679 24/12/17,06:19:19,15,09,1, 11.8,1,1, -2.920, 10327.762, 417.767, 52578.730 24/12/17,06:19:19,16,09,1, 11.8,1,1, -2.920, 10327.726, 417.702, 52578.655 24/12/17,06:19:19,17,09,1, 11.8,1,1, -2.920, 10327.709, 417.670, 52578.661 24/12/17,06:19:19,18,09,1, 11.8,1,1, -2.920, 10327.669, 417.724, 52578.736 24/12/17,06:19:19,19,09,1, 11.8,1,1, -2.920, 10327.631, 417.661, 52578.784 24/12/17,06:19:20,00,09,1, 11.9,1,1, -2.910, 10327.631, 417.661, 52578.784 24/12/17,06:19:20,01,09,1, 11.9,1,1, -2.910, 10327.598, 417.615, 52578.801 24/12/17,06:19:20,02,09,1, 11.9,1,1, -2.910, 10327.597, 417.556, 52578.770 24/12/17,06:19:20,03,09,1, 11.9,1,1, -2.910, 10327.543, 417.490, 52578.699 24/12/17,06:19:20,04,09,1, 11.9,1,1, -2.910, 10327.518, 417.510, 52578.814 24/12/17,06:19:20,05,09,1, 11.9,1,1, -2.910, 10327.471, 417.472, 52578.823 24/12/17,06:19:20,06,09,1, 11.9,1,1, -2.910, 10327.452, 417.363, 52578.693 24/12/17,06:19:20,07,09,1, 11.9,1,1, -2.910, 10327.437, 417.349, 52578.829 24/12/17,06:19:20,08,09,1, 11.9,1,1, -2.910, 10327.397, 417.346, 52578.856 24/12/17,06:19:20,09,09,1, 11.9,1,1, -2.910, 10327.354, 417.217, 52578.678 24/12/17,06:19:20,10,09,1, 11.9,1,1, -2.910, 10327.308, 417.178, 52578.696 24/12/17,06:19:20,11,09,1, 11.9,1,1, -2.910, 10327.259, 417.196, 52578.758 24/12/17,06:19:20,12,09,1, 11.9,1,1, -2.910, 10327.213, 417.091, 52578.679 24/12/17,06:19:20,13,09,1, 11.9,1,1, -2.910, 10327.184, 417.033, 52578.762 24/12/17,06:19:20,14,09,1, 11.9,1,1, -2.910, 10327.168, 417.034, 52578.653 24/12/17,06:19:20,15,09,1, 11.9,1,1, -2.910, 10327.096, 416.945, 52578.683 24/12/17,06:19:20,16,09,1, 11.9,1,1, -2.910, 10327.054, 416.865, 52578.634 24/12/17,06:19:20,17,09,1, 11.9,1,1, -2.910, 10327.063, 416.903, 52578.723 24/12/17,06:19:20,18,09,1, 11.9,1,1, -2.910, 10327.016, 416.822, 52578.538 24/12/17,06:19:20,19,09,1, 11.9,1,1, -2.910, 10326.952, 416.713, 52578.536 24/12/17,06:19:21,00,08,1, 11.9,1,1, -2.919, 10326.947, 416.713, 52578.536 24/12/17,06:19:21,01,08,1, 11.9,1,1, -2.919, 10326.950, 416.680, 52578.536 24/12/17,06:19:21,02,08,1, 11.9,1,1, -2.919, 10326.900, 416.527, 52578.576 24/12/17,06:19:21,03,08,1, 11.9,1,1, -2.919, 10326.893, 416.507, 52578.512 24/12/17,06:19:21,04,08,1, 11.9,1,1, -2.919, 10326.879, 416.487, 52578.488 24/12/17,06:19:21,05,08,1, 11.9,1,1, -2.919, 10326.816, 416.353, 52578.396 24/12/17,06:19:21,06,08,1, 11.9,1,1, -2.919, 10326.810, 416.278, 52578.388 24/12/17,06:19:21,07,08,1, 11.9,1,1, -2.919, 10326.800, 416.294, 52578.362 24/12/17,06:19:21,08,08,1, 11.9,1,1, -2.919, 10326.733, 416.155, 52578.282 24/12/17,06:19:21,09,08,1, 11.9,1,1, -2.919, 10326.712, 416.075, 52578.270 24/12/17,06:19:21,10,08,1, 11.9,1,1, -2.919, 10326.716, 416.078, 52578.347 24/12/17,06:19:21,11,08,1, 11.9,1,1, -2.919, 10326.697, 415.975, 52578.174 24/12/17,06:19:21,12,08,1, 11.9,1,1, -2.919, 10326.656, 415.879, 52578.174 24/12/17,06:19:21,13,08,1, 11.9,1,1, -2.919, 10326.654, 415.896, 52578.151 24/12/17,06:19:21,14,08,1, 11.9,1,1, -2.919, 10326.605, 415.831, 52578.131 24/12/17,06:19:21,15,08,1, 11.9,1,1, -2.919, 10326.629, 415.669, 52578.027 24/12/17,06:19:21,16,08,1, 11.9,1,1, -2.919, 10326.641, 415.716, 52578.119 24/12/17,06:19:21,17,08,1, 11.9,1,1, -2.919, 10326.654, 415.649, 52578.041 24/12/17,06:19:21,18,08,1, 11.9,1,1, -2.919, 10326.597, 415.553, 52577.984 24/12/17,06:19:21,19,08,1, 11.9,1,1, -2.919, 10326.630, 415.520, 52578.037 24/12/17,06:19:22,00,08,1, 12.0,1,1, -2.914, 10326.622, 415.520, 52578.037 24/12/17,06:19:22,01,08,1, 12.0,1,1, -2.914, 10326.584, 415.378, 52577.829 24/12/17,06:19:22,02,08,1, 12.0,1,1, -2.914, 10326.592, 415.358, 52577.786 24/12/17,06:19:22,03,08,1, 12.0,1,1, -2.914, 10326.585, 415.338, 52577.776 24/12/17,06:19:22,04,08,1, 12.0,1,1, -2.914, 10326.509, 415.220, 52577.767 24/12/17,06:19:22,05,08,1, 12.0,1,1, -2.914, 10326.527, 415.143, 52577.646 24/12/17,06:19:22,06,08,1, 12.0,1,1, -2.914, 10326.491, 415.205, 52577.789 24/12/17,06:19:22,07,08,1, 12.0,1,1, -2.914, 10326.486, 415.063, 52577.681 24/12/17,06:19:22,08,08,1, 12.0,1,1, -2.914, 10326.464, 414.988, 52577.631 24/12/17,06:19:22,09,08,1, 12.0,1,1, -2.914, 10326.449, 414.994, 52577.602 24/12/17,06:19:22,10,08,1, 12.0,1,1, -2.914, 10326.429, 414.921, 52577.563 24/12/17,06:19:22,11,08,1, 12.0,1,1, -2.914, 10326.396, 414.764, 52577.549 24/12/17,06:19:22,12,08,1, 12.0,1,1, -2.914, 10326.406, 414.800, 52577.556 24/12/17,06:19:22,13,08,1, 12.0,1,1, -2.914, 10326.359, 414.729, 52577.443 24/12/17,06:19:22,14,08,1, 12.0,1,1, -2.914, 10326.337, 414.615, 52577.408 24/12/17,06:19:22,15,08,1, 12.0,1,1, -2.914, 10326.334, 414.592, 52577.328 24/12/17,06:19:22,16,08,1, 12.0,1,1, -2.914, 10326.329, 414.578, 52577.366 24/12/17,06:19:22,17,08,1, 12.0,1,1, -2.914, 10326.296, 414.441, 52577.306 24/12/17,06:19:22,18,08,1, 12.0,1,1, -2.914, 10326.273, 414.417, 52577.326 24/12/17,06:19:22,19,08,1, 12.0,1,1, -2.914, 10326.258, 414.435, 52577.381 24/12/17,06:19:23,00,08,1, 12.0,1,1, -2.915, 10326.254, 414.435, 52577.381 24/12/17,06:19:23,01,08,1, 12.0,1,1, -2.915, 10326.185, 414.236, 52577.215 24/12/17,06:19:23,02,08,1, 12.0,1,1, -2.915, 10326.182, 414.259, 52577.262 24/12/17,06:19:23,03,08,1, 12.0,1,1, -2.915, 10326.147, 414.124, 52577.153 24/12/17,06:19:23,04,08,1, 12.0,1,1, -2.915, 10326.116, 414.073, 52577.238 24/12/17,06:19:23,05,08,1, 12.0,1,1, -2.915, 10326.112, 414.058, 52577.255 24/12/17,06:19:23,06,08,1, 12.0,1,1, -2.915, 10326.073, 413.946, 52577.188 24/12/17,06:19:23,07,08,1, 12.0,1,1, -2.915, 10326.050, 413.835, 52577.171 24/12/17,06:19:23,08,08,1, 12.0,1,1, -2.915, 10326.055, 413.833, 52577.143 24/12/17,06:19:23,09,08,1, 12.0,1,1, -2.915, 10326.006, 413.760, 52577.139 24/12/17,06:19:23,10,08,1, 12.0,1,1, -2.915, 10325.972, 413.640, 52577.098 24/12/17,06:19:23,11,08,1, 12.0,1,1, -2.915, 10325.931, 413.664, 52577.120 24/12/17,06:19:23,12,08,1, 12.0,1,1, -2.915, 10325.951, 413.620, 52577.075 24/12/17,06:19:23,13,08,1, 12.0,1,1, -2.915, 10325.882, 413.473, 52576.941 24/12/17,06:19:23,14,08,1, 12.0,1,1, -2.915, 10325.867, 413.476, 52576.957 24/12/17,06:19:23,15,08,1, 12.0,1,1, -2.915, 10325.850, 413.447, 52576.977 24/12/17,06:19:23,16,08,1, 12.0,1,1, -2.915, 10325.816, 413.351, 52576.866 24/12/17,06:19:23,17,08,1, 12.0,1,1, -2.915, 10325.807, 413.301, 52576.973 24/12/17,06:19:23,18,08,1, 12.0,1,1, -2.915, 10325.827, 413.295, 52576.871 24/12/17,06:19:23,19,08,1, 12.0,1,1, -2.915, 10325.781, 413.160, 52576.808 24/12/17,06:19:24,00,10,1, 11.9,1,1, -2.911, 10325.779, 413.160, 52576.808 24/12/17,06:19:24,01,10,1, 11.9,1,1, -2.911, 10325.778, 413.142, 52576.893 24/12/17,06:19:24,02,10,1, 11.9,1,1, -2.911, 10325.749, 413.015, 52576.767 24/12/17,06:19:24,03,10,1, 11.9,1,1, -2.911, 10325.739, 412.967, 52576.706 24/12/17,06:19:24,04,10,1, 11.9,1,1, -2.911, 10325.763, 412.970, 52576.791 24/12/17,06:19:24,05,10,1, 11.9,1,1, -2.911, 10325.746, 412.889, 52576.607 24/12/17,06:19:24,06,10,1, 11.9,1,1, -2.911, 10325.765, 412.804, 52576.601 24/12/17,06:19:24,07,10,1, 11.9,1,1, -2.911, 10325.766, 412.822, 52576.639 24/12/17,06:19:24,08,10,1, 11.9,1,1, -2.911, 10325.771, 412.767, 52576.586 24/12/17,06:19:24,09,10,1, 11.9,1,1, -2.911, 10325.760, 412.667, 52576.590 24/12/17,06:19:24,10,10,1, 11.9,1,1, -2.911, 10325.786, 412.685, 52576.544 24/12/17,06:19:24,11,10,1, 11.9,1,1, -2.911, 10325.779, 412.652, 52576.475 24/12/17,06:19:24,12,10,1, 11.9,1,1, -2.911, 10325.745, 412.554, 52576.430 24/12/17,06:19:24,13,10,1, 11.9,1,1, -2.911, 10325.757, 412.575, 52576.539 24/12/17,06:19:24,14,10,1, 11.9,1,1, -2.911, 10325.798, 412.591, 52576.506 24/12/17,06:19:24,15,10,1, 11.9,1,1, -2.911, 10325.789, 412.520, 52576.407 24/12/17,06:19:24,16,10,1, 11.9,1,1, -2.911, 10325.796, 412.505, 52576.491 24/12/17,06:19:24,17,10,1, 11.9,1,1, -2.911, 10325.839, 412.534, 52576.522 24/12/17,06:19:24,18,10,1, 11.9,1,1, -2.911, 10325.821, 412.439, 52576.351 24/12/17,06:19:24,19,10,1, 11.9,1,1, -2.911, 10325.869, 412.415, 52576.418 24/12/17,06:19:25,00,10,1, 12.0,1,1, -2.915, 10325.862, 412.415, 52576.418 24/12/17,06:19:25,01,10,1, 12.0,1,1, -2.915, 10325.921, 412.354, 52576.343 24/12/17,06:19:25,02,10,1, 12.0,1,1, -2.915, 10325.960, 412.315, 52576.288 24/12/17,06:19:25,03,10,1, 12.0,1,1, -2.915, 10326.018, 412.366, 52576.410 24/12/17,06:19:25,04,10,1, 12.0,1,1, -2.915, 10326.048, 412.282, 52576.275 24/12/17,06:19:25,05,10,1, 12.0,1,1, -2.915, 10326.075, 412.228, 52576.249 24/12/17,06:19:25,06,10,1, 12.0,1,1, -2.915, 10326.140, 412.264, 52576.316 24/12/17,06:19:25,07,10,1, 12.0,1,1, -2.915, 10326.181, 412.205, 52576.168 24/12/17,06:19:25,08,10,1, 12.0,1,1, -2.915, 10326.208, 412.103, 52576.075 24/12/17,06:19:25,09,10,1, 12.0,1,1, -2.915, 10326.268, 412.122, 52576.135 24/12/17,06:19:25,10,10,1, 12.0,1,1, -2.915, 10326.298, 412.086, 52576.160 24/12/17,06:19:25,11,10,1, 12.0,1,1, -2.915, 10326.319, 411.998, 52576.082 24/12/17,06:19:25,12,10,1, 12.0,1,1, -2.915, 10326.405, 412.031, 52576.060 24/12/17,06:19:25,13,10,1, 12.0,1,1, -2.915, 10326.430, 411.995, 52576.096 24/12/17,06:19:25,14,10,1, 12.0,1,1, -2.915, 10326.486, 411.885, 52575.926 24/12/17,06:19:25,15,10,1, 12.0,1,1, -2.915, 10326.540, 411.877, 52575.965 24/12/17,06:19:25,16,10,1, 12.0,1,1, -2.915, 10326.607, 411.872, 52576.039 24/12/17,06:19:25,17,10,1, 12.0,1,1, -2.915, 10326.640, 411.785, 52575.941 24/12/17,06:19:25,18,10,1, 12.0,1,1, -2.915, 10326.710, 411.740, 52575.904 24/12/17,06:19:25,19,10,1, 12.0,1,1, -2.915, 10326.724, 411.783, 52575.905 24/12/17,06:19:26,00,10,1, 11.9,1,1, -2.911, 10326.722, 411.783, 52575.905 24/12/17,06:19:26,01,10,1, 11.9,1,1, -2.911, 10326.842, 411.596, 52575.738 24/12/17,06:19:26,02,10,1, 11.9,1,1, -2.911, 10326.907, 411.603, 52575.790 24/12/17,06:19:26,03,10,1, 11.9,1,1, -2.911, 10326.916, 411.540, 52575.719 24/12/17,06:19:26,04,10,1, 11.9,1,1, -2.911, 10326.993, 411.444, 52575.692 24/12/17,06:19:26,05,10,1, 11.9,1,1, -2.911, 10327.095, 411.464, 52575.709 24/12/17,06:19:26,06,10,1, 11.9,1,1, -2.911, 10327.131, 411.376, 52575.612 24/12/17,06:19:26,07,10,1, 11.9,1,1, -2.911, 10327.172, 411.300, 52575.598 24/12/17,06:19:26,08,10,1, 11.9,1,1, -2.911, 10327.276, 411.316, 52575.531 24/12/17,06:19:26,09,10,1, 11.9,1,1, -2.911, 10327.344, 411.259, 52575.497 24/12/17,06:19:26,10,10,1, 11.9,1,1, -2.911, 10327.417, 411.163, 52575.475 24/12/17,06:19:26,11,10,1, 11.9,1,1, -2.911, 10327.506, 411.158, 52575.504 24/12/17,06:19:26,12,10,1, 11.9,1,1, -2.911, 10327.615, 411.150, 52575.434 24/12/17,06:19:26,13,10,1, 11.9,1,1, -2.911, 10327.635, 410.992, 52575.323 24/12/17,06:19:26,14,10,1, 11.9,1,1, -2.911, 10327.755, 411.048, 52575.381 24/12/17,06:19:26,15,10,1, 11.9,1,1, -2.911, 10327.839, 411.017, 52575.310 24/12/17,06:19:26,16,10,1, 11.9,1,1, -2.911, 10327.886, 410.894, 52575.205 24/12/17,06:19:26,17,10,1, 11.9,1,1, -2.911, 10328.011, 410.862, 52575.180 24/12/17,06:19:26,18,10,1, 11.9,1,1, -2.911, 10328.096, 410.875, 52575.240 24/12/17,06:19:26,19,10,1, 11.9,1,1, -2.911, 10328.168, 410.777, 52575.126 24/12/17,06:19:27,00,09,1, 11.8,1,1, -2.917, 10328.165, 410.777, 52575.126 24/12/17,06:19:27,01,09,1, 11.8,1,1, -2.917, 10328.401, 410.772, 52575.096 24/12/17,06:19:27,02,09,1, 11.8,1,1, -2.917, 10328.465, 410.672, 52574.966 24/12/17,06:19:27,03,09,1, 11.8,1,1, -2.917, 10328.589, 410.587, 52574.934 24/12/17,06:19:27,04,09,1, 11.8,1,1, -2.917, 10328.705, 410.613, 52574.913 24/12/17,06:19:27,05,09,1, 11.8,1,1, -2.917, 10328.790, 410.544, 52574.846 24/12/17,06:19:27,06,09,1, 11.8,1,1, -2.917, 10328.898, 410.453, 52574.823 24/12/17,06:19:27,07,09,1, 11.8,1,1, -2.917, 10329.033, 410.506, 52574.840 24/12/17,06:19:27,08,09,1, 11.8,1,1, -2.917, 10329.108, 410.422, 52574.725 24/12/17,06:19:27,09,09,1, 11.8,1,1, -2.917, 10329.189, 410.349, 52574.709 24/12/17,06:19:27,10,09,1, 11.8,1,1, -2.917, 10329.319, 410.368, 52574.709 24/12/17,06:19:27,11,09,1, 11.8,1,1, -2.917, 10329.412, 410.328, 52574.747 24/12/17,06:19:27,12,09,1, 11.8,1,1, -2.917, 10329.498, 410.204, 52574.627 24/12/17,06:19:27,13,09,1, 11.8,1,1, -2.917, 10329.641, 410.224, 52574.597 24/12/17,06:19:27,14,09,1, 11.8,1,1, -2.917, 10329.734, 410.179, 52574.532 24/12/17,06:19:27,15,09,1, 11.8,1,1, -2.917, 10329.818, 410.058, 52574.350 24/12/17,06:19:27,16,09,1, 11.8,1,1, -2.917, 10329.979, 410.058, 52574.444 24/12/17,06:19:27,17,09,1, 11.8,1,1, -2.917, 10330.071, 410.046, 52574.415 24/12/17,06:19:27,18,09,1, 11.8,1,1, -2.917, 10330.124, 409.887, 52574.332 24/12/17,06:19:27,19,09,1, 11.8,1,1, -2.917, 10330.301, 409.843, 52574.102 24/12/17,06:19:28,00,09,1, 11.9,1,1, -2.915, 10330.293, 409.843, 52574.102 24/12/17,06:19:28,01,09,1, 11.9,1,1, -2.915, 10330.463, 409.729, 52574.168 24/12/17,06:19:28,02,09,1, 11.9,1,1, -2.915, 10330.594, 409.692, 52574.164 24/12/17,06:19:28,03,09,1, 11.9,1,1, -2.915, 10330.730, 409.688, 52574.186 24/12/17,06:19:28,04,09,1, 11.9,1,1, -2.915, 10330.834, 409.557, 52574.098 24/12/17,06:19:28,05,09,1, 11.9,1,1, -2.915, 10330.940, 409.460, 52574.036 24/12/17,06:19:28,06,09,1, 11.9,1,1, -2.915, 10331.076, 409.460, 52574.044 24/12/17,06:19:28,07,09,1, 11.9,1,1, -2.915, 10331.177, 409.385, 52573.981 24/12/17,06:19:28,08,09,1, 11.9,1,1, -2.915, 10331.274, 409.270, 52573.922 24/12/17,06:19:28,09,09,1, 11.9,1,1, -2.915, 10331.441, 409.264, 52573.904 24/12/17,06:19:28,10,09,1, 11.9,1,1, -2.915, 10331.489, 409.207, 52573.801 24/12/17,06:19:28,11,09,1, 11.9,1,1, -2.915, 10331.607, 409.060, 52573.795 24/12/17,06:19:28,12,09,1, 11.9,1,1, -2.915, 10331.750, 409.056, 52573.751 24/12/17,06:19:28,13,09,1, 11.9,1,1, -2.915, 10331.895, 409.022, 52573.720 24/12/17,06:19:28,14,09,1, 11.9,1,1, -2.915, 10331.958, 408.885, 52573.672 24/12/17,06:19:28,15,09,1, 11.9,1,1, -2.915, 10332.106, 408.889, 52573.568 24/12/17,06:19:28,16,09,1, 11.9,1,1, -2.915, 10332.246, 408.841, 52573.553 24/12/17,06:19:28,17,09,1, 11.9,1,1, -2.915, 10332.352, 408.724, 52573.416 24/12/17,06:19:28,18,09,1, 11.9,1,1, -2.915, 10332.505, 408.667, 52573.410 24/12/17,06:19:28,19,09,1, 11.9,1,1, -2.915, 10332.629, 408.676, 52573.399 24/12/17,06:19:29,00,10,1, 11.9,1,1, -2.917, 10332.621, 408.676, 52573.399 24/12/17,06:19:29,01,10,1, 11.9,1,1, -2.917, 10332.873, 408.510, 52573.349 24/12/17,06:19:29,02,10,1, 11.9,1,1, -2.917, 10332.989, 408.513, 52573.307 24/12/17,06:19:29,03,10,1, 11.9,1,1, -2.917, 10333.111, 408.419, 52573.177 24/12/17,06:19:29,04,10,1, 11.9,1,1, -2.917, 10333.267, 408.361, 52573.163 24/12/17,06:19:29,05,10,1, 11.9,1,1, -2.917, 10333.417, 408.377, 52573.147 24/12/17,06:19:29,06,10,1, 11.9,1,1, -2.917, 10333.518, 408.308, 52573.070 24/12/17,06:19:29,07,10,1, 11.9,1,1, -2.917, 10333.635, 408.219, 52573.022 24/12/17,06:19:29,08,10,1, 11.9,1,1, -2.917, 10333.812, 408.251, 52573.011 24/12/17,06:19:29,09,10,1, 11.9,1,1, -2.917, 10333.955, 408.175, 52572.891 24/12/17,06:19:29,10,10,1, 11.9,1,1, -2.917, 10334.092, 408.075, 52572.830 24/12/17,06:19:29,11,10,1, 11.9,1,1, -2.917, 10334.264, 408.073, 52572.878 24/12/17,06:19:29,12,10,1, 11.9,1,1, -2.917, 10334.404, 408.036, 52572.753 24/12/17,06:19:29,13,10,1, 11.9,1,1, -2.917, 10334.526, 407.913, 52572.711 24/12/17,06:19:29,14,10,1, 11.9,1,1, -2.917, 10334.721, 407.929, 52572.739 24/12/17,06:19:29,15,10,1, 11.9,1,1, -2.917, 10334.871, 407.879, 52572.601 24/12/17,06:19:29,16,10,1, 11.9,1,1, -2.917, 10335.029, 407.774, 52572.574 24/12/17,06:19:29,17,10,1, 11.9,1,1, -2.917, 10335.183, 407.790, 52572.537 24/12/17,06:19:29,18,10,1, 11.9,1,1, -2.917, 10335.341, 407.784, 52572.494 24/12/17,06:19:29,19,10,1, 11.9,1,1, -2.917, 10335.480, 407.640, 52572.374 24/12/17,06:19:30,00,10,1, 11.9,1,1, -2.915, 10335.475, 407.640, 52572.374 24/12/17,06:19:30,01,10,1, 11.9,1,1, -2.915, 10335.808, 407.675, 52572.448 24/12/17,06:19:30,02,10,1, 11.9,1,1, -2.915, 10335.927, 407.537, 52572.277 24/12/17,06:19:30,03,10,1, 11.9,1,1, -2.915, 10336.106, 407.520, 52572.255 24/12/17,06:19:30,04,10,1, 11.9,1,1, -2.915, 10336.292, 407.529, 52572.212 24/12/17,06:19:30,05,10,1, 11.9,1,1, -2.915, 10336.414, 407.461, 52572.163 24/12/17,06:19:30,06,10,1, 11.9,1,1, -2.915, 10336.589, 407.383, 52572.147 24/12/17,06:19:30,07,10,1, 11.9,1,1, -2.915, 10336.777, 407.409, 52572.140 24/12/17,06:19:30,08,10,1, 11.9,1,1, -2.915, 10336.936, 407.331, 52572.082 24/12/17,06:19:30,09,10,1, 11.9,1,1, -2.915, 10337.082, 407.243, 52571.952 24/12/17,06:19:30,10,10,1, 11.9,1,1, -2.915, 10337.290, 407.261, 52571.974 24/12/17,06:19:30,11,10,1, 11.9,1,1, -2.915, 10337.414, 407.196, 52571.900 24/12/17,06:19:30,12,10,1, 11.9,1,1, -2.915, 10337.603, 407.117, 52571.815 24/12/17,06:19:30,13,10,1, 11.9,1,1, -2.915, 10337.783, 407.122, 52571.876 24/12/17,06:19:30,14,10,1, 11.9,1,1, -2.915, 10337.940, 407.079, 52571.785 24/12/17,06:19:30,15,10,1, 11.9,1,1, -2.915, 10338.063, 406.985, 52571.769 24/12/17,06:19:30,16,10,1, 11.9,1,1, -2.915, 10338.270, 406.987, 52571.743 24/12/17,06:19:30,17,10,1, 11.9,1,1, -2.915, 10338.416, 406.971, 52571.795 24/12/17,06:19:30,18,10,1, 11.9,1,1, -2.915, 10338.559, 406.872, 52571.656 24/12/17,06:19:30,19,10,1, 11.9,1,1, -2.915, 10338.747, 406.894, 52571.600 24/12/17,06:19:31,00,11,1, 12.0,1,1, -2.919, 10338.746, 406.894, 52571.600 24/12/17,06:19:31,01,11,1, 12.0,1,1, -2.919, 10339.053, 406.769, 52571.515 24/12/17,06:19:31,02,11,1, 12.0,1,1, -2.919, 10339.289, 406.742, 52571.428 24/12/17,06:19:31,03,11,1, 12.0,1,1, -2.919, 10339.459, 406.773, 52571.461 24/12/17,06:19:31,04,11,1, 12.0,1,1, -2.919, 10339.601, 406.650, 52571.344 24/12/17,06:19:31,05,11,1, 12.0,1,1, -2.919, 10339.794, 406.585, 52571.352 24/12/17,06:19:31,06,11,1, 12.0,1,1, -2.919, 10340.010, 406.612, 52571.346 24/12/17,06:19:31,07,11,1, 12.0,1,1, -2.919, 10340.167, 406.503, 52571.246 24/12/17,06:19:31,08,11,1, 12.0,1,1, -2.919, 10340.347, 406.427, 52571.245 24/12/17,06:19:31,09,11,1, 12.0,1,1, -2.919, 10340.529, 406.476, 52571.284 24/12/17,06:19:31,10,11,1, 12.0,1,1, -2.919, 10340.707, 406.352, 52571.186 24/12/17,06:19:31,11,11,1, 12.0,1,1, -2.919, 10340.885, 406.248, 52571.063 24/12/17,06:19:31,12,11,1, 12.0,1,1, -2.919, 10341.098, 406.289, 52571.180 24/12/17,06:19:31,13,11,1, 12.0,1,1, -2.919, 10341.281, 406.183, 52571.060 24/12/17,06:19:31,14,11,1, 12.0,1,1, -2.919, 10341.444, 406.100, 52570.947 24/12/17,06:19:31,15,11,1, 12.0,1,1, -2.919, 10341.663, 406.107, 52571.040 24/12/17,06:19:31,16,11,1, 12.0,1,1, -2.919, 10341.845, 406.011, 52570.913 24/12/17,06:19:31,17,11,1, 12.0,1,1, -2.919, 10341.995, 405.916, 52570.913 24/12/17,06:19:31,18,11,1, 12.0,1,1, -2.919, 10342.210, 405.889, 52570.864 24/12/17,06:19:31,19,11,1, 12.0,1,1, -2.919, 10342.381, 405.841, 52570.912 24/12/17,06:19:32,00,10,1, 11.8,1,1, -2.912, 10342.376, 405.841, 52570.912 24/12/17,06:19:32,01,10,1, 11.8,1,1, -2.912, 10342.753, 405.716, 52570.875 24/12/17,06:19:32,02,10,1, 11.8,1,1, -2.912, 10342.911, 405.675, 52570.800 24/12/17,06:19:32,03,10,1, 11.8,1,1, -2.912, 10343.082, 405.510, 52570.650 24/12/17,06:19:32,04,10,1, 11.8,1,1, -2.912, 10343.288, 405.492, 52570.682 24/12/17,06:19:32,05,10,1, 11.8,1,1, -2.912, 10343.470, 405.461, 52570.750 24/12/17,06:19:32,06,10,1, 11.8,1,1, -2.912, 10343.628, 405.317, 52570.578 24/12/17,06:19:32,07,10,1, 11.8,1,1, -2.912, 10343.845, 405.293, 52570.644 24/12/17,06:19:32,08,10,1, 11.8,1,1, -2.912, 10344.006, 405.286, 52570.673 24/12/17,06:19:32,09,10,1, 11.8,1,1, -2.912, 10344.182, 405.168, 52570.517 24/12/17,06:19:32,10,10,1, 11.8,1,1, -2.912, 10344.380, 405.080, 52570.574 24/12/17,06:19:32,11,10,1, 11.8,1,1, -2.912, 10344.577, 405.111, 52570.545 24/12/17,06:19:32,12,10,1, 11.8,1,1, -2.912, 10344.729, 405.013, 52570.459 24/12/17,06:19:32,13,10,1, 11.8,1,1, -2.912, 10344.932, 404.878, 52570.401 24/12/17,06:19:32,14,10,1, 11.8,1,1, -2.912, 10345.138, 404.886, 52570.418 24/12/17,06:19:32,15,10,1, 11.8,1,1, -2.912, 10345.297, 404.842, 52570.449 24/12/17,06:19:32,16,10,1, 11.8,1,1, -2.912, 10345.480, 404.700, 52570.341 24/12/17,06:19:32,17,10,1, 11.8,1,1, -2.912, 10345.666, 404.703, 52570.351 24/12/17,06:19:32,18,10,1, 11.8,1,1, -2.912, 10345.834, 404.649, 52570.261 24/12/17,06:19:32,19,10,1, 11.8,1,1, -2.912, 10346.013, 404.509, 52570.150 24/12/17,06:19:33,00,10,1, 12.0,1,1, -2.910, 10346.006, 404.509, 52570.150 24/12/17,06:19:33,01,10,1, 12.0,1,1, -2.910, 10346.390, 404.508, 52570.299 24/12/17,06:19:33,02,10,1, 12.0,1,1, -2.910, 10346.517, 404.357, 52570.103 24/12/17,06:19:33,03,10,1, 12.0,1,1, -2.910, 10346.699, 404.343, 52570.112 24/12/17,06:19:33,04,10,1, 12.0,1,1, -2.910, 10346.903, 404.357, 52570.152 24/12/17,06:19:33,05,10,1, 12.0,1,1, -2.910, 10347.023, 404.241, 52570.135 24/12/17,06:19:33,06,10,1, 12.0,1,1, -2.910, 10347.238, 404.173, 52570.163 24/12/17,06:19:33,07,10,1, 12.0,1,1, -2.910, 10347.388, 404.216, 52570.135 24/12/17,06:19:33,08,10,1, 12.0,1,1, -2.910, 10347.535, 404.083, 52570.042 24/12/17,06:19:33,09,10,1, 12.0,1,1, -2.910, 10347.736, 404.022, 52569.961 24/12/17,06:19:33,10,10,1, 12.0,1,1, -2.910, 10347.896, 404.065, 52570.083 24/12/17,06:19:33,11,10,1, 12.0,1,1, -2.910, 10348.046, 403.971, 52570.081 24/12/17,06:19:33,12,10,1, 12.0,1,1, -2.910, 10348.201, 403.886, 52570.008 24/12/17,06:19:33,13,10,1, 12.0,1,1, -2.910, 10348.400, 403.904, 52570.015 24/12/17,06:19:33,14,10,1, 12.0,1,1, -2.910, 10348.538, 403.836, 52569.932 24/12/17,06:19:33,15,10,1, 12.0,1,1, -2.910, 10348.715, 403.733, 52569.883 24/12/17,06:19:33,16,10,1, 12.0,1,1, -2.910, 10348.884, 403.749, 52570.001 24/12/17,06:19:33,17,10,1, 12.0,1,1, -2.910, 10349.048, 403.707, 52569.889 24/12/17,06:19:33,18,10,1, 12.0,1,1, -2.910, 10349.217, 403.619, 52569.859 24/12/17,06:19:33,19,10,1, 12.0,1,1, -2.910, 10349.372, 403.628, 52569.874 24/12/17,06:19:34,00,10,1, 11.9,1,1, -2.913, 10349.369, 403.628, 52569.874 24/12/17,06:19:34,01,10,1, 11.9,1,1, -2.913, 10349.689, 403.536, 52569.843 24/12/17,06:19:34,02,10,1, 11.9,1,1, -2.913, 10349.837, 403.550, 52569.817 24/12/17,06:19:34,03,10,1, 11.9,1,1, -2.913, 10350.010, 403.568, 52569.866 24/12/17,06:19:34,04,10,1, 11.9,1,1, -2.913, 10350.172, 403.431, 52569.732 24/12/17,06:19:34,05,10,1, 11.9,1,1, -2.913, 10350.335, 403.441, 52569.773 24/12/17,06:19:34,06,10,1, 11.9,1,1, -2.913, 10350.550, 403.463, 52569.800 24/12/17,06:19:34,07,10,1, 11.9,1,1, -2.913, 10350.694, 403.372, 52569.852 24/12/17,06:19:34,08,10,1, 11.9,1,1, -2.913, 10350.862, 403.323, 52569.748 24/12/17,06:19:34,09,10,1, 11.9,1,1, -2.913, 10351.057, 403.353, 52569.763 24/12/17,06:19:34,10,10,1, 11.9,1,1, -2.913, 10351.231, 403.274, 52569.752 24/12/17,06:19:34,11,10,1, 11.9,1,1, -2.913, 10351.360, 403.185, 52569.686 24/12/17,06:19:34,12,10,1, 11.9,1,1, -2.913, 10351.557, 403.204, 52569.736 24/12/17,06:19:34,13,10,1, 11.9,1,1, -2.913, 10351.700, 403.161, 52569.722 24/12/17,06:19:34,14,10,1, 11.9,1,1, -2.913, 10351.863, 403.062, 52569.642 24/12/17,06:19:34,15,10,1, 11.9,1,1, -2.913, 10352.071, 403.081, 52569.695 24/12/17,06:19:34,16,10,1, 11.9,1,1, -2.913, 10352.213, 403.058, 52569.638 24/12/17,06:19:34,17,10,1, 11.9,1,1, -2.913, 10352.357, 402.932, 52569.675 24/12/17,06:19:34,18,10,1, 11.9,1,1, -2.913, 10352.515, 402.969, 52569.710 24/12/17,06:19:34,19,10,1, 11.9,1,1, -2.913, 10352.705, 402.947, 52569.685 24/12/17,06:19:35,00,10,1, 11.9,1,1, -2.914, 10352.699, 402.947, 52569.685 24/12/17,06:19:35,01,10,1, 11.9,1,1, -2.914, 10353.018, 402.789, 52569.661 24/12/17,06:19:35,02,10,1, 11.9,1,1, -2.914, 10353.178, 402.802, 52569.597 24/12/17,06:19:35,03,10,1, 11.9,1,1, -2.914, 10353.320, 402.699, 52569.590 24/12/17,06:19:35,04,10,1, 11.9,1,1, -2.914, 10353.487, 402.644, 52569.551 24/12/17,06:19:35,05,10,1, 11.9,1,1, -2.914, 10353.654, 402.650, 52569.662 24/12/17,06:19:35,06,10,1, 11.9,1,1, -2.914, 10353.779, 402.531, 52569.524 24/12/17,06:19:35,07,10,1, 11.9,1,1, -2.914, 10353.916, 402.495, 52569.505 24/12/17,06:19:35,08,10,1, 11.9,1,1, -2.914, 10354.079, 402.514, 52569.602 24/12/17,06:19:35,09,10,1, 11.9,1,1, -2.914, 10354.215, 402.402, 52569.623 24/12/17,06:19:35,10,10,1, 11.9,1,1, -2.914, 10354.362, 402.344, 52569.551 24/12/17,06:19:35,11,10,1, 11.9,1,1, -2.914, 10354.519, 402.355, 52569.539 24/12/17,06:19:35,12,10,1, 11.9,1,1, -2.914, 10354.640, 402.289, 52569.543 24/12/17,06:19:35,13,10,1, 11.9,1,1, -2.914, 10354.760, 402.162, 52569.542 24/12/17,06:19:35,14,10,1, 11.9,1,1, -2.914, 10354.923, 402.174, 52569.600 24/12/17,06:19:35,15,10,1, 11.9,1,1, -2.914, 10355.060, 402.075, 52569.650 24/12/17,06:19:35,16,10,1, 11.9,1,1, -2.914, 10355.170, 401.958, 52569.548 24/12/17,06:19:35,17,10,1, 11.9,1,1, -2.914, 10355.345, 401.973, 52569.544 24/12/17,06:19:35,18,10,1, 11.9,1,1, -2.914, 10355.470, 401.910, 52569.578 24/12/17,06:19:35,19,10,1, 11.9,1,1, -2.914, 10355.582, 401.822, 52569.568 24/12/17,06:19:36,00,10,1, 11.9,1,1, -2.917, 10355.577, 401.822, 52569.568 24/12/17,06:19:36,01,10,1, 11.9,1,1, -2.917, 10355.834, 401.759, 52569.645 24/12/17,06:19:36,02,10,1, 11.9,1,1, -2.917, 10355.954, 401.600, 52569.614 24/12/17,06:19:36,03,10,1, 11.9,1,1, -2.917, 10356.089, 401.559, 52569.574 24/12/17,06:19:36,04,10,1, 11.9,1,1, -2.917, 10356.246, 401.575, 52569.626 24/12/17,06:19:36,05,10,1, 11.9,1,1, -2.917, 10356.322, 401.438, 52569.589 24/12/17,06:19:36,06,10,1, 11.9,1,1, -2.917, 10356.475, 401.377, 52569.612 24/12/17,06:19:36,07,10,1, 11.9,1,1, -2.917, 10356.608, 401.379, 52569.689 24/12/17,06:19:36,08,10,1, 11.9,1,1, -2.917, 10356.711, 401.268, 52569.668 24/12/17,06:19:36,09,10,1, 11.9,1,1, -2.917, 10356.863, 401.165, 52569.574 24/12/17,06:19:36,10,10,1, 11.9,1,1, -2.917, 10356.984, 401.182, 52569.675 24/12/17,06:19:36,11,10,1, 11.9,1,1, -2.917, 10357.075, 401.100, 52569.739 24/12/17,06:19:36,12,10,1, 11.9,1,1, -2.917, 10357.201, 400.949, 52569.617 24/12/17,06:19:36,13,10,1, 11.9,1,1, -2.917, 10357.356, 400.944, 52569.741 24/12/17,06:19:36,14,10,1, 11.9,1,1, -2.917, 10357.469, 400.890, 52569.658 24/12/17,06:19:36,15,10,1, 11.9,1,1, -2.917, 10357.552, 400.766, 52569.642 24/12/17,06:19:36,16,10,1, 11.9,1,1, -2.917, 10357.695, 400.765, 52569.817 24/12/17,06:19:36,17,10,1, 11.9,1,1, -2.917, 10357.803, 400.705, 52569.802 24/12/17,06:19:36,18,10,1, 11.9,1,1, -2.917, 10357.878, 400.578, 52569.774 24/12/17,06:19:36,19,10,1, 11.9,1,1, -2.917, 10358.016, 400.546, 52569.775 24/12/17,06:19:37,00,10,1, 11.9,1,1, -2.917, 10358.014, 400.546, 52569.775 24/12/17,06:19:37,01,10,1, 11.9,1,1, -2.917, 10358.213, 400.403, 52569.751 24/12/17,06:19:37,02,10,1, 11.9,1,1, -2.917, 10358.309, 400.351, 52569.865 24/12/17,06:19:37,03,10,1, 11.9,1,1, -2.917, 10358.437, 400.339, 52569.892 24/12/17,06:19:37,04,10,1, 11.9,1,1, -2.917, 10358.497, 400.217, 52569.847 24/12/17,06:19:37,05,10,1, 11.9,1,1, -2.917, 10358.612, 400.161, 52569.927 24/12/17,06:19:37,06,10,1, 11.9,1,1, -2.917, 10358.734, 400.146, 52569.939 24/12/17,06:19:37,07,10,1, 11.9,1,1, -2.917, 10358.801, 400.066, 52569.926 24/12/17,06:19:37,08,10,1, 11.9,1,1, -2.917, 10358.908, 399.975, 52569.937 24/12/17,06:19:37,09,10,1, 11.9,1,1, -2.917, 10359.048, 399.985, 52570.119 24/12/17,06:19:37,10,10,1, 11.9,1,1, -2.917, 10359.103, 399.938, 52570.025 24/12/17,06:19:37,11,10,1, 11.9,1,1, -2.917, 10359.201, 399.832, 52570.060 24/12/17,06:19:37,12,10,1, 11.9,1,1, -2.917, 10359.297, 399.878, 52570.185 24/12/17,06:19:37,13,10,1, 11.9,1,1, -2.917, 10359.369, 399.825, 52570.125 24/12/17,06:19:37,14,10,1, 11.9,1,1, -2.917, 10359.458, 399.773, 52570.243 24/12/17,06:19:37,15,10,1, 11.9,1,1, -2.917, 10359.545, 399.750, 52570.326 24/12/17,06:19:37,16,10,1, 11.9,1,1, -2.917, 10359.651, 399.776, 52570.299 24/12/17,06:19:37,17,10,1, 11.9,1,1, -2.917, 10359.703, 399.654, 52570.336 24/12/17,06:19:37,18,10,1, 11.9,1,1, -2.917, 10359.783, 399.651, 52570.315 24/12/17,06:19:37,19,10,1, 11.9,1,1, -2.917, 10359.888, 399.673, 52570.463 24/12/17,06:19:38,00,10,1, 12.0,1,1, -2.918, 10359.883, 399.673, 52570.463 24/12/17,06:19:38,01,10,1, 12.0,1,1, -2.918, 10360.032, 399.569, 52570.485 24/12/17,06:19:38,02,10,1, 12.0,1,1, -2.918, 10360.125, 399.627, 52570.590 24/12/17,06:19:38,03,10,1, 12.0,1,1, -2.918, 10360.131, 399.537, 52570.593 24/12/17,06:19:38,04,10,1, 12.0,1,1, -2.918, 10360.196, 399.469, 52570.650 24/12/17,06:19:38,05,10,1, 12.0,1,1, -2.918, 10360.288, 399.557, 52570.745 24/12/17,06:19:38,06,10,1, 12.0,1,1, -2.918, 10360.356, 399.477, 52570.711 24/12/17,06:19:38,07,10,1, 12.0,1,1, -2.918, 10360.428, 399.416, 52570.649 24/12/17,06:19:38,08,10,1, 12.0,1,1, -2.918, 10360.474, 399.475, 52570.770 24/12/17,06:19:38,09,10,1, 12.0,1,1, -2.918, 10360.543, 399.426, 52570.824 24/12/17,06:19:38,10,10,1, 12.0,1,1, -2.918, 10360.619, 399.371, 52570.872 24/12/17,06:19:38,11,10,1, 12.0,1,1, -2.918, 10360.697, 399.388, 52570.969 24/12/17,06:19:38,12,10,1, 12.0,1,1, -2.918, 10360.743, 399.402, 52571.001 24/12/17,06:19:38,13,10,1, 12.0,1,1, -2.918, 10360.775, 399.315, 52571.018 24/12/17,06:19:38,14,10,1, 12.0,1,1, -2.918, 10360.855, 399.314, 52571.054 24/12/17,06:19:38,15,10,1, 12.0,1,1, -2.918, 10360.918, 399.339, 52571.126 24/12/17,06:19:38,16,10,1, 12.0,1,1, -2.918, 10360.955, 399.256, 52571.109 24/12/17,06:19:38,17,10,1, 12.0,1,1, -2.918, 10361.058, 399.259, 52571.221 24/12/17,06:19:38,18,10,1, 12.0,1,1, -2.918, 10361.084, 399.302, 52571.227 24/12/17,06:19:38,19,10,1, 12.0,1,1, -2.918, 10361.126, 399.221, 52571.196 24/12/17,06:19:39,00,10,1, 11.9,1,1, -2.914, 10361.118, 399.221, 52571.196 24/12/17,06:19:39,01,10,1, 11.9,1,1, -2.914, 10361.218, 399.278, 52571.347 24/12/17,06:19:39,02,10,1, 11.9,1,1, -2.914, 10361.237, 399.220, 52571.387 24/12/17,06:19:39,03,10,1, 11.9,1,1, -2.914, 10361.269, 399.172, 52571.355 24/12/17,06:19:39,04,10,1, 11.9,1,1, -2.914, 10361.333, 399.231, 52571.455 24/12/17,06:19:39,05,10,1, 11.9,1,1, -2.914, 10361.358, 399.225, 52571.477 24/12/17,06:19:39,06,10,1, 11.9,1,1, -2.914, 10361.382, 399.170, 52571.531 24/12/17,06:19:39,07,10,1, 11.9,1,1, -2.914, 10361.453, 399.225, 52571.665 24/12/17,06:19:39,08,10,1, 11.9,1,1, -2.914, 10361.489, 399.240, 52571.564 24/12/17,06:19:39,09,10,1, 11.9,1,1, -2.914, 10361.508, 399.159, 52571.638 24/12/17,06:19:39,10,10,1, 11.9,1,1, -2.914, 10361.537, 399.211, 52571.717 24/12/17,06:19:39,11,10,1, 11.9,1,1, -2.914, 10361.632, 399.258, 52571.830 24/12/17,06:19:39,12,10,1, 11.9,1,1, -2.914, 10361.618, 399.207, 52571.760 24/12/17,06:19:39,13,10,1, 11.9,1,1, -2.914, 10361.691, 399.246, 52571.889 24/12/17,06:19:39,14,10,1, 11.9,1,1, -2.914, 10361.728, 399.311, 52572.001 24/12/17,06:19:39,15,10,1, 11.9,1,1, -2.914, 10361.755, 399.265, 52571.956 24/12/17,06:19:39,16,10,1, 11.9,1,1, -2.914, 10361.827, 399.297, 52572.040 24/12/17,06:19:39,17,10,1, 11.9,1,1, -2.914, 10361.888, 399.372, 52572.078 24/12/17,06:19:39,18,10,1, 11.9,1,1, -2.914, 10361.914, 399.351, 52572.135 24/12/17,06:19:39,19,10,1, 11.9,1,1, -2.914, 10361.952, 399.345, 52572.201 24/12/17,06:19:40,00,10,1, 11.9,1,1, -2.916, 10361.944, 399.345, 52572.201 24/12/17,06:19:40,01,10,1, 11.9,1,1, -2.916, 10362.042, 399.453, 52572.302 24/12/17,06:19:40,02,10,1, 11.9,1,1, -2.916, 10362.055, 399.413, 52572.297 24/12/17,06:19:40,03,10,1, 11.9,1,1, -2.916, 10362.144, 399.508, 52572.368 24/12/17,06:19:40,04,10,1, 11.9,1,1, -2.916, 10362.178, 399.566, 52572.500 24/12/17,06:19:40,05,10,1, 11.9,1,1, -2.916, 10362.232, 399.560, 52572.454 24/12/17,06:19:40,06,10,1, 11.9,1,1, -2.916, 10362.289, 399.612, 52572.502 24/12/17,06:19:40,07,10,1, 11.9,1,1, -2.916, 10362.322, 399.680, 52572.556 24/12/17,06:19:40,08,10,1, 11.9,1,1, -2.916, 10362.335, 399.652, 52572.556 24/12/17,06:19:40,09,10,1, 11.9,1,1, -2.916, 10362.401, 399.758, 52572.659 24/12/17,06:19:40,10,10,1, 11.9,1,1, -2.916, 10362.456, 399.874, 52572.809 24/12/17,06:19:40,11,10,1, 11.9,1,1, -2.916, 10362.468, 399.854, 52572.810 24/12/17,06:19:40,12,10,1, 11.9,1,1, -2.916, 10362.518, 399.898, 52572.881 24/12/17,06:19:40,13,10,1, 11.9,1,1, -2.916, 10362.550, 400.023, 52573.003 24/12/17,06:19:40,14,10,1, 11.9,1,1, -2.916, 10362.582, 400.007, 52572.978 24/12/17,06:19:40,15,10,1, 11.9,1,1, -2.916, 10362.605, 400.059, 52573.024 24/12/17,06:19:40,16,10,1, 11.9,1,1, -2.916, 10362.686, 400.206, 52573.176 24/12/17,06:19:40,17,10,1, 11.9,1,1, -2.916, 10362.702, 400.205, 52573.138 24/12/17,06:19:40,18,10,1, 11.9,1,1, -2.916, 10362.721, 400.248, 52573.174 24/12/17,06:19:40,19,10,1, 11.9,1,1, -2.916, 10362.781, 400.370, 52573.304 24/12/17,06:19:41,00,10,1, 12.0,1,1, -2.920, 10362.779, 400.370, 52573.304 24/12/17,06:19:41,01,10,1, 12.0,1,1, -2.920, 10362.857, 400.401, 52573.356 24/12/17,06:19:41,02,10,1, 12.0,1,1, -2.920, 10362.922, 400.543, 52573.473 24/12/17,06:19:41,03,10,1, 12.0,1,1, -2.920, 10362.972, 400.595, 52573.540 24/12/17,06:19:41,04,10,1, 12.0,1,1, -2.920, 10363.018, 400.571, 52573.552 24/12/17,06:19:41,05,10,1, 12.0,1,1, -2.920, 10363.072, 400.684, 52573.537 24/12/17,06:19:41,06,10,1, 12.0,1,1, -2.920, 10363.142, 400.814, 52573.621 24/12/17,06:19:41,07,10,1, 12.0,1,1, -2.920, 10363.149, 400.764, 52573.737 24/12/17,06:19:41,08,10,1, 12.0,1,1, -2.920, 10363.193, 400.864, 52573.820 24/12/17,06:19:41,09,10,1, 12.0,1,1, -2.920, 10363.297, 401.002, 52573.806 24/12/17,06:19:41,10,10,1, 12.0,1,1, -2.920, 10363.299, 401.012, 52573.895 24/12/17,06:19:41,11,10,1, 12.0,1,1, -2.920, 10363.342, 401.078, 52573.979 24/12/17,06:19:41,12,10,1, 12.0,1,1, -2.920, 10363.436, 401.210, 52574.060 24/12/17,06:19:41,13,10,1, 12.0,1,1, -2.920, 10363.455, 401.223, 52573.987 24/12/17,06:19:41,14,10,1, 12.0,1,1, -2.920, 10363.482, 401.283, 52574.065 24/12/17,06:19:41,15,10,1, 12.0,1,1, -2.920, 10363.607, 401.442, 52574.159 24/12/17,06:19:41,16,10,1, 12.0,1,1, -2.920, 10363.633, 401.453, 52574.241 24/12/17,06:19:41,17,10,1, 12.0,1,1, -2.920, 10363.688, 401.503, 52574.308 24/12/17,06:19:41,18,10,1, 12.0,1,1, -2.920, 10363.771, 401.656, 52574.412 24/12/17,06:19:41,19,10,1, 12.0,1,1, -2.920, 10363.823, 401.682, 52574.407 24/12/17,06:19:42,00,10,1, 11.9,1,1, -2.911, 10363.822, 401.682, 52574.407 24/12/17,06:19:42,01,10,1, 11.9,1,1, -2.911, 10363.915, 401.872, 52574.479 24/12/17,06:19:42,02,10,1, 11.9,1,1, -2.911, 10363.959, 401.953, 52574.625 24/12/17,06:19:42,03,10,1, 11.9,1,1, -2.911, 10363.999, 401.980, 52574.598 24/12/17,06:19:42,04,10,1, 11.9,1,1, -2.911, 10364.049, 402.112, 52574.689 24/12/17,06:19:42,05,10,1, 11.9,1,1, -2.911, 10364.127, 402.212, 52574.795 24/12/17,06:19:42,06,10,1, 11.9,1,1, -2.911, 10364.138, 402.239, 52574.791 24/12/17,06:19:42,07,10,1, 11.9,1,1, -2.911, 10364.207, 402.364, 52574.810 24/12/17,06:19:42,08,10,1, 11.9,1,1, -2.911, 10364.285, 402.484, 52574.911 24/12/17,06:19:42,09,10,1, 11.9,1,1, -2.911, 10364.283, 402.518, 52574.891 24/12/17,06:19:42,10,10,1, 11.9,1,1, -2.911, 10364.354, 402.590, 52574.958 24/12/17,06:19:42,11,10,1, 11.9,1,1, -2.911, 10364.419, 402.732, 52575.070 24/12/17,06:19:42,12,10,1, 11.9,1,1, -2.911, 10364.456, 402.768, 52575.063 24/12/17,06:19:42,13,10,1, 11.9,1,1, -2.911, 10364.484, 402.818, 52575.087 24/12/17,06:19:42,14,10,1, 11.9,1,1, -2.911, 10364.553, 402.990, 52575.316 24/12/17,06:19:42,15,10,1, 11.9,1,1, -2.911, 10364.584, 403.049, 52575.204 24/12/17,06:19:42,16,10,1, 11.9,1,1, -2.911, 10364.617, 403.075, 52575.287 24/12/17,06:19:42,17,10,1, 11.9,1,1, -2.911, 10364.700, 403.254, 52575.369 24/12/17,06:19:42,18,10,1, 11.9,1,1, -2.911, 10364.766, 403.323, 52575.383 24/12/17,06:19:42,19,10,1, 11.9,1,1, -2.911, 10364.800, 403.378, 52575.469 24/12/17,06:19:43,00,10,1, 12.0,1,1, -2.918, 10364.798, 403.378, 52575.469 24/12/17,06:19:43,01,10,1, 12.0,1,1, -2.918, 10364.905, 403.659, 52575.615 24/12/17,06:19:43,02,10,1, 12.0,1,1, -2.918, 10364.947, 403.681, 52575.549 24/12/17,06:19:43,03,10,1, 12.0,1,1, -2.918, 10364.984, 403.799, 52575.620 24/12/17,06:19:43,04,10,1, 12.0,1,1, -2.918, 10365.064, 403.945, 52575.718 24/12/17,06:19:43,05,10,1, 12.0,1,1, -2.918, 10365.099, 403.982, 52575.742 24/12/17,06:19:43,06,10,1, 12.0,1,1, -2.918, 10365.150, 404.085, 52575.803 24/12/17,06:19:43,07,10,1, 12.0,1,1, -2.918, 10365.235, 404.295, 52575.883 24/12/17,06:19:43,08,10,1, 12.0,1,1, -2.918, 10365.264, 404.341, 52575.881 24/12/17,06:19:43,09,10,1, 12.0,1,1, -2.918, 10365.346, 404.437, 52575.965 24/12/17,06:19:43,10,10,1, 12.0,1,1, -2.918, 10365.373, 404.639, 52576.013 24/12/17,06:19:43,11,10,1, 12.0,1,1, -2.918, 10365.420, 404.708, 52576.003 24/12/17,06:19:43,12,10,1, 12.0,1,1, -2.918, 10365.492, 404.801, 52576.131 24/12/17,06:19:43,13,10,1, 12.0,1,1, -2.918, 10365.542, 404.962, 52576.221 24/12/17,06:19:43,14,10,1, 12.0,1,1, -2.918, 10365.553, 405.101, 52576.272 24/12/17,06:19:43,15,10,1, 12.0,1,1, -2.918, 10365.628, 405.143, 52576.227 24/12/17,06:19:43,16,10,1, 12.0,1,1, -2.918, 10365.719, 405.320, 52576.284 24/12/17,06:19:43,17,10,1, 12.0,1,1, -2.918, 10365.737, 405.474, 52576.387 24/12/17,06:19:43,18,10,1, 12.0,1,1, -2.918, 10365.772, 405.505, 52576.321 24/12/17,06:19:43,19,10,1, 12.0,1,1, -2.918, 10365.885, 405.681, 52576.456 24/12/17,06:19:44,00,09,1, 11.9,1,1, -2.907, 10365.883, 405.681, 52576.456 24/12/17,06:19:44,01,09,1, 11.9,1,1, -2.907, 10365.975, 405.939, 52576.536 24/12/17,06:19:44,02,09,1, 11.9,1,1, -2.907, 10366.038, 406.066, 52576.551 24/12/17,06:19:44,03,09,1, 11.9,1,1, -2.907, 10366.117, 406.268, 52576.553 24/12/17,06:19:44,04,09,1, 11.9,1,1, -2.907, 10366.166, 406.360, 52576.659 24/12/17,06:19:44,05,09,1, 11.9,1,1, -2.907, 10366.258, 406.468, 52576.689 24/12/17,06:19:44,06,09,1, 11.9,1,1, -2.907, 10366.332, 406.695, 52576.789 24/12/17,06:19:44,07,09,1, 11.9,1,1, -2.907, 10366.392, 406.782, 52576.814 24/12/17,06:19:44,08,09,1, 11.9,1,1, -2.907, 10366.464, 406.907, 52576.835 24/12/17,06:19:44,09,09,1, 11.9,1,1, -2.907, 10366.571, 407.113, 52576.952 24/12/17,06:19:44,10,09,1, 11.9,1,1, -2.907, 10366.615, 407.261, 52577.031 24/12/17,06:19:44,11,09,1, 11.9,1,1, -2.907, 10366.699, 407.366, 52577.032 24/12/17,06:19:44,12,09,1, 11.9,1,1, -2.907, 10366.763, 407.585, 52577.152 24/12/17,06:19:44,13,09,1, 11.9,1,1, -2.907, 10366.865, 407.726, 52577.186 24/12/17,06:19:44,14,09,1, 11.9,1,1, -2.907, 10366.907, 407.844, 52577.243 24/12/17,06:19:44,15,09,1, 11.9,1,1, -2.907, 10366.993, 408.039, 52577.305 24/12/17,06:19:44,16,09,1, 11.9,1,1, -2.907, 10367.077, 408.237, 52577.415 24/12/17,06:19:44,17,09,1, 11.9,1,1, -2.907, 10367.102, 408.309, 52577.324 24/12/17,06:19:44,18,09,1, 11.9,1,1, -2.907, 10367.208, 408.482, 52577.466 24/12/17,06:19:44,19,09,1, 11.9,1,1, -2.907, 10367.269, 408.717, 52577.579 24/12/17,06:19:45,00,09,1, 11.9,1,1, -2.915, 10367.268, 408.717, 52577.579 24/12/17,06:19:45,01,09,1, 11.9,1,1, -2.915, 10367.394, 408.977, 52577.655 24/12/17,06:19:45,02,09,1, 11.9,1,1, -2.915, 10367.483, 409.215, 52577.715 24/12/17,06:19:45,03,09,1, 11.9,1,1, -2.915, 10367.544, 409.388, 52577.801 24/12/17,06:19:45,04,09,1, 11.9,1,1, -2.915, 10367.604, 409.535, 52577.824 24/12/17,06:19:45,05,09,1, 11.9,1,1, -2.915, 10367.676, 409.791, 52577.860 24/12/17,06:19:45,06,09,1, 11.9,1,1, -2.915, 10367.747, 409.999, 52577.962 24/12/17,06:19:45,07,09,1, 11.9,1,1, -2.915, 10367.814, 410.131, 52577.980 24/12/17,06:19:45,08,09,1, 11.9,1,1, -2.915, 10367.905, 410.354, 52578.121 24/12/17,06:19:45,09,09,1, 11.9,1,1, -2.915, 10367.966, 410.586, 52578.159 24/12/17,06:19:45,10,09,1, 11.9,1,1, -2.915, 10368.016, 410.666, 52578.202 24/12/17,06:19:45,11,09,1, 11.9,1,1, -2.915, 10368.099, 410.892, 52578.250 24/12/17,06:19:45,12,09,1, 11.9,1,1, -2.915, 10368.178, 411.129, 52578.402 24/12/17,06:19:45,13,09,1, 11.9,1,1, -2.915, 10368.235, 411.240, 52578.348 24/12/17,06:19:45,14,09,1, 11.9,1,1, -2.915, 10368.310, 411.433, 52578.493 24/12/17,06:19:45,15,09,1, 11.9,1,1, -2.915, 10368.408, 411.682, 52578.620 24/12/17,06:19:45,16,09,1, 11.9,1,1, -2.915, 10368.423, 411.799, 52578.504 24/12/17,06:19:45,17,09,1, 11.9,1,1, -2.915, 10368.503, 411.901, 52578.514 24/12/17,06:19:45,18,09,1, 11.9,1,1, -2.915, 10368.582, 412.160, 52578.762 24/12/17,06:19:45,19,09,1, 11.9,1,1, -2.915, 10368.641, 412.322, 52578.658 24/12/17,06:19:46,00,09,1, 11.9,1,1, -2.919, 10368.637, 412.322, 52578.658 24/12/17,06:19:46,01,09,1, 11.9,1,1, -2.919, 10368.783, 412.677, 52578.858 24/12/17,06:19:46,02,09,1, 11.9,1,1, -2.919, 10368.839, 412.854, 52578.889 24/12/17,06:19:46,03,09,1, 11.9,1,1, -2.919, 10368.867, 412.969, 52578.862 24/12/17,06:19:46,04,09,1, 11.9,1,1, -2.919, 10368.916, 413.170, 52579.009 24/12/17,06:19:46,05,09,1, 11.9,1,1, -2.919, 10368.954, 413.407, 52578.991 24/12/17,06:19:46,06,09,1, 11.9,1,1, -2.919, 10368.986, 413.503, 52578.986 24/12/17,06:19:46,07,09,1, 11.9,1,1, -2.919, 10369.036, 413.699, 52579.135 24/12/17,06:19:46,08,09,1, 11.9,1,1, -2.919, 10369.100, 413.930, 52579.193 24/12/17,06:19:46,09,09,1, 11.9,1,1, -2.919, 10369.165, 414.033, 52579.172 24/12/17,06:19:46,10,09,1, 11.9,1,1, -2.919, 10369.180, 414.184, 52579.204 24/12/17,06:19:46,11,09,1, 11.9,1,1, -2.919, 10369.313, 414.390, 52579.285 24/12/17,06:19:46,12,09,1, 11.9,1,1, -2.919, 10369.308, 414.515, 52579.326 24/12/17,06:19:46,13,09,1, 11.9,1,1, -2.919, 10369.359, 414.619, 52579.362 24/12/17,06:19:46,14,09,1, 11.9,1,1, -2.919, 10369.438, 414.820, 52579.420 24/12/17,06:19:46,15,09,1, 11.9,1,1, -2.919, 10369.463, 414.954, 52579.428 24/12/17,06:19:46,16,09,1, 11.9,1,1, -2.919, 10369.487, 415.042, 52579.528 24/12/17,06:19:46,17,09,1, 11.9,1,1, -2.919, 10369.533, 415.218, 52579.475 24/12/17,06:19:46,18,09,1, 11.9,1,1, -2.919, 10369.567, 415.408, 52579.624 24/12/17,06:19:46,19,09,1, 11.9,1,1, -2.919, 10369.586, 415.455, 52579.497 24/12/17,06:19:47,00,09,1, 11.9,1,1, -2.916, 10369.580, 415.455, 52579.497 24/12/17,06:19:47,01,09,1, 11.9,1,1, -2.916, 10369.682, 415.804, 52579.779 24/12/17,06:19:47,02,09,1, 11.9,1,1, -2.916, 10369.679, 415.865, 52579.806 24/12/17,06:19:47,03,09,1, 11.9,1,1, -2.916, 10369.698, 415.999, 52579.829 24/12/17,06:19:47,04,09,1, 11.9,1,1, -2.916, 10369.768, 416.175, 52579.817 24/12/17,06:19:47,05,09,1, 11.9,1,1, -2.916, 10369.767, 416.256, 52579.746 24/12/17,06:19:47,06,09,1, 11.9,1,1, -2.916, 10369.749, 416.367, 52579.779 24/12/17,06:19:47,07,09,1, 11.9,1,1, -2.916, 10369.821, 416.577, 52580.000 24/12/17,06:19:47,08,09,1, 11.9,1,1, -2.916, 10369.808, 416.648, 52579.925 24/12/17,06:19:47,09,09,1, 11.9,1,1, -2.916, 10369.805, 416.705, 52579.979 24/12/17,06:19:47,10,09,1, 11.9,1,1, -2.916, 10369.862, 416.891, 52580.025 24/12/17,06:19:47,11,09,1, 11.9,1,1, -2.916, 10369.847, 416.994, 52580.041 24/12/17,06:19:47,12,09,1, 11.9,1,1, -2.916, 10369.866, 417.034, 52580.071 24/12/17,06:19:47,13,09,1, 11.9,1,1, -2.916, 10369.918, 417.193, 52580.174 24/12/17,06:19:47,14,09,1, 11.9,1,1, -2.916, 10369.897, 417.301, 52580.211 24/12/17,06:19:47,15,09,1, 11.9,1,1, -2.916, 10369.902, 417.338, 52580.213 24/12/17,06:19:47,16,09,1, 11.9,1,1, -2.916, 10369.925, 417.453, 52580.242 24/12/17,06:19:47,17,09,1, 11.9,1,1, -2.916, 10369.950, 417.617, 52580.290 24/12/17,06:19:47,18,09,1, 11.9,1,1, -2.916, 10369.935, 417.672, 52580.178 24/12/17,06:19:47,19,09,1, 11.9,1,1, -2.916, 10369.966, 417.751, 52580.291 24/12/17,06:19:48,00,09,1, 11.9,1,1, -2.919, 10369.964, 417.751, 52580.291 24/12/17,06:19:48,01,09,1, 11.9,1,1, -2.919, 10369.970, 417.991, 52580.343 24/12/17,06:19:48,02,09,1, 11.9,1,1, -2.919, 10369.987, 418.064, 52580.401 24/12/17,06:19:48,03,09,1, 11.9,1,1, -2.919, 10369.978, 418.255, 52580.473 24/12/17,06:19:48,04,09,1, 11.9,1,1, -2.919, 10369.971, 418.328, 52580.539 24/12/17,06:19:48,05,09,1, 11.9,1,1, -2.919, 10369.989, 418.384, 52580.520 24/12/17,06:19:48,06,09,1, 11.9,1,1, -2.919, 10370.010, 418.563, 52580.606 24/12/17,06:19:48,07,09,1, 11.9,1,1, -2.919, 10369.991, 418.657, 52580.634 24/12/17,06:19:48,08,09,1, 11.9,1,1, -2.919, 10370.020, 418.684, 52580.669 24/12/17,06:19:48,09,09,1, 11.9,1,1, -2.919, 10370.011, 418.817, 52580.634 24/12/17,06:19:48,10,09,1, 11.9,1,1, -2.919, 10370.021, 418.933, 52580.749 24/12/17,06:19:48,11,09,1, 11.9,1,1, -2.919, 10369.990, 418.975, 52580.678 24/12/17,06:19:48,12,09,1, 11.9,1,1, -2.919, 10369.999, 419.084, 52580.830 24/12/17,06:19:48,13,09,1, 11.9,1,1, -2.919, 10369.997, 419.217, 52580.853 24/12/17,06:19:48,14,09,1, 11.9,1,1, -2.919, 10369.993, 419.252, 52580.770 24/12/17,06:19:48,15,09,1, 11.9,1,1, -2.919, 10369.979, 419.323, 52580.875 24/12/17,06:19:48,16,09,1, 11.9,1,1, -2.919, 10369.994, 419.468, 52580.937 24/12/17,06:19:48,17,09,1, 11.9,1,1, -2.919, 10369.965, 419.500, 52580.893 24/12/17,06:19:48,18,09,1, 11.9,1,1, -2.919, 10369.944, 419.566, 52580.967 24/12/17,06:19:48,19,09,1, 11.9,1,1, -2.919, 10369.948, 419.699, 52580.968 24/12/17,06:19:49,00,08,1, 11.9,1,1, -2.917, 10369.947, 419.699, 52580.968 24/12/17,06:19:49,01,08,1, 11.9,1,1, -2.917, 10369.896, 419.806, 52581.049 24/12/17,06:19:49,02,08,1, 11.9,1,1, -2.917, 10369.899, 419.934, 52581.127 24/12/17,06:19:49,03,08,1, 11.9,1,1, -2.917, 10369.864, 420.011, 52581.095 24/12/17,06:19:49,04,08,1, 11.9,1,1, -2.917, 10369.838, 420.018, 52581.073 24/12/17,06:19:49,05,08,1, 11.9,1,1, -2.917, 10369.838, 420.178, 52581.178 24/12/17,06:19:49,06,08,1, 11.9,1,1, -2.917, 10369.810, 420.270, 52581.223 24/12/17,06:19:49,07,08,1, 11.9,1,1, -2.917, 10369.733, 420.270, 52581.220 24/12/17,06:19:49,08,08,1, 11.9,1,1, -2.917, 10369.708, 420.376, 52581.300 24/12/17,06:19:49,09,08,1, 11.9,1,1, -2.917, 10369.687, 420.486, 52581.221 24/12/17,06:19:49,10,08,1, 11.9,1,1, -2.917, 10369.625, 420.506, 52581.331 24/12/17,06:19:49,11,08,1, 11.9,1,1, -2.917, 10369.617, 420.567, 52581.308 24/12/17,06:19:49,12,08,1, 11.9,1,1, -2.917, 10369.606, 420.713, 52581.341 24/12/17,06:19:49,13,08,1, 11.9,1,1, -2.917, 10369.514, 420.714, 52581.312 24/12/17,06:19:49,14,08,1, 11.9,1,1, -2.917, 10369.487, 420.778, 52581.460 24/12/17,06:19:49,15,08,1, 11.9,1,1, -2.917, 10369.482, 420.936, 52581.416 24/12/17,06:19:49,16,08,1, 11.9,1,1, -2.917, 10369.382, 420.958, 52581.409 24/12/17,06:19:49,17,08,1, 11.9,1,1, -2.917, 10369.324, 420.989, 52581.417 24/12/17,06:19:49,18,08,1, 11.9,1,1, -2.917, 10369.330, 421.134, 52581.625 24/12/17,06:19:49,19,08,1, 11.9,1,1, -2.917, 10369.217, 421.190, 52581.588 24/12/17,06:19:50,00,08,1, 11.9,1,1, -2.916, 10369.213, 421.190, 52581.588 24/12/17,06:19:50,01,08,1, 11.9,1,1, -2.916, 10369.095, 421.334, 52581.688 24/12/17,06:19:50,02,08,1, 11.9,1,1, -2.916, 10369.033, 421.404, 52581.602 24/12/17,06:19:50,03,08,1, 11.9,1,1, -2.916, 10368.953, 421.403, 52581.701 24/12/17,06:19:50,04,08,1, 11.9,1,1, -2.916, 10368.916, 421.505, 52581.698 24/12/17,06:19:50,05,08,1, 11.9,1,1, -2.916, 10368.813, 421.597, 52581.772 24/12/17,06:19:50,06,08,1, 11.9,1,1, -2.916, 10368.721, 421.589, 52581.797 24/12/17,06:19:50,07,08,1, 11.9,1,1, -2.916, 10368.700, 421.623, 52581.815 24/12/17,06:19:50,08,08,1, 11.9,1,1, -2.916, 10368.633, 421.743, 52581.881 24/12/17,06:19:50,09,08,1, 11.9,1,1, -2.916, 10368.535, 421.720, 52581.834 24/12/17,06:19:50,10,08,1, 11.9,1,1, -2.916, 10368.440, 421.757, 52581.849 24/12/17,06:19:50,11,08,1, 11.9,1,1, -2.916, 10368.407, 421.870, 52581.977 24/12/17,06:19:50,12,08,1, 11.9,1,1, -2.916, 10368.298, 421.874, 52581.879 24/12/17,06:19:50,13,08,1, 11.9,1,1, -2.916, 10368.185, 421.847, 52581.941 24/12/17,06:19:50,14,08,1, 11.9,1,1, -2.916, 10368.141, 421.992, 52582.001 24/12/17,06:19:50,15,08,1, 11.9,1,1, -2.916, 10368.028, 422.010, 52581.866 24/12/17,06:19:50,16,08,1, 11.9,1,1, -2.916, 10367.939, 422.037, 52581.995 24/12/17,06:19:50,17,08,1, 11.9,1,1, -2.916, 10367.861, 422.164, 52582.038 24/12/17,06:19:50,18,08,1, 11.9,1,1, -2.916, 10367.729, 422.237, 52582.050 24/12/17,06:19:50,19,08,1, 11.9,1,1, -2.916, 10367.634, 422.222, 52582.035 24/12/17,06:19:51,00,08,1, 11.8,1,1, -2.915, 10367.627, 422.222, 52582.035 24/12/17,06:19:51,01,08,1, 11.8,1,1, -2.915, 10367.453, 422.429, 52582.037 24/12/17,06:19:51,02,08,1, 11.8,1,1, -2.915, 10367.325, 422.404, 52582.098 24/12/17,06:19:51,03,08,1, 11.8,1,1, -2.915, 10367.245, 422.497, 52582.124 24/12/17,06:19:51,04,08,1, 11.8,1,1, -2.915, 10367.123, 422.607, 52582.157 24/12/17,06:19:51,05,08,1, 11.8,1,1, -2.915, 10367.026, 422.598, 52582.147 24/12/17,06:19:51,06,08,1, 11.8,1,1, -2.915, 10366.909, 422.641, 52582.216 24/12/17,06:19:51,07,08,1, 11.8,1,1, -2.915, 10366.799, 422.745, 52582.265 24/12/17,06:19:51,08,08,1, 11.8,1,1, -2.915, 10366.681, 422.728, 52582.177 24/12/17,06:19:51,09,08,1, 11.8,1,1, -2.915, 10366.539, 422.745, 52582.199 24/12/17,06:19:51,10,08,1, 11.8,1,1, -2.915, 10366.426, 422.868, 52582.214 24/12/17,06:19:51,11,08,1, 11.8,1,1, -2.915, 10366.283, 422.843, 52582.142 24/12/17,06:19:51,12,08,1, 11.8,1,1, -2.915, 10366.153, 422.803, 52582.173 24/12/17,06:19:51,13,08,1, 11.8,1,1, -2.915, 10366.045, 422.925, 52582.251 24/12/17,06:19:51,14,08,1, 11.8,1,1, -2.915, 10365.890, 422.966, 52582.195 24/12/17,06:19:51,15,08,1, 11.8,1,1, -2.915, 10365.730, 422.908, 52582.222 24/12/17,06:19:51,16,08,1, 11.8,1,1, -2.915, 10365.646, 422.994, 52582.150 24/12/17,06:19:51,17,08,1, 11.8,1,1, -2.915, 10365.503, 423.054, 52582.242 24/12/17,06:19:51,18,08,1, 11.8,1,1, -2.915, 10365.333, 422.990, 52582.207 24/12/17,06:19:51,19,08,1, 11.8,1,1, -2.915, 10365.220, 423.065, 52582.208 24/12/17,06:19:52,00,08,1, 11.9,1,1, -2.909, 10365.216, 423.065, 52582.208 24/12/17,06:19:52,01,08,1, 11.9,1,1, -2.909, 10364.912, 423.094, 52582.241 24/12/17,06:19:52,02,08,1, 11.9,1,1, -2.909, 10364.802, 423.102, 52582.127 24/12/17,06:19:52,03,08,1, 11.9,1,1, -2.909, 10364.642, 423.198, 52582.269 24/12/17,06:19:52,04,08,1, 11.9,1,1, -2.909, 10364.495, 423.178, 52582.097 24/12/17,06:19:52,05,08,1, 11.9,1,1, -2.909, 10364.338, 423.176, 52582.180 24/12/17,06:19:52,06,08,1, 11.9,1,1, -2.909, 10364.225, 423.302, 52582.187 24/12/17,06:19:52,07,08,1, 11.9,1,1, -2.909, 10364.045, 423.283, 52582.224 24/12/17,06:19:52,08,08,1, 11.9,1,1, -2.909, 10363.892, 423.247, 52582.107 24/12/17,06:19:52,09,08,1, 11.9,1,1, -2.909, 10363.773, 423.344, 52582.184 24/12/17,06:19:52,10,08,1, 11.9,1,1, -2.909, 10363.605, 423.368, 52582.165 24/12/17,06:19:52,11,08,1, 11.9,1,1, -2.909, 10363.427, 423.330, 52582.085 24/12/17,06:19:52,12,08,1, 11.9,1,1, -2.909, 10363.316, 423.421, 52582.129 24/12/17,06:19:52,13,08,1, 11.9,1,1, -2.909, 10363.162, 423.466, 52582.133 24/12/17,06:19:52,14,08,1, 11.9,1,1, -2.909, 10362.995, 423.415, 52582.050 24/12/17,06:19:52,15,08,1, 11.9,1,1, -2.909, 10362.827, 423.509, 52582.133 24/12/17,06:19:52,16,08,1, 11.9,1,1, -2.909, 10362.679, 423.574, 52582.104 24/12/17,06:19:52,17,08,1, 11.9,1,1, -2.909, 10362.513, 423.552, 52582.050 24/12/17,06:19:52,18,08,1, 11.9,1,1, -2.909, 10362.377, 423.588, 52582.058 24/12/17,06:19:52,19,08,1, 11.9,1,1, -2.909, 10362.258, 423.663, 52582.048 24/12/17,06:19:53,00,08,1, 11.9,1,1, -2.913, 10362.253, 423.663, 52582.048 24/12/17,06:19:53,01,08,1, 11.9,1,1, -2.913, 10361.890, 423.587, 52581.963 24/12/17,06:19:53,02,08,1, 11.9,1,1, -2.913, 10361.810, 423.711, 52582.096 24/12/17,06:19:53,03,08,1, 11.9,1,1, -2.913, 10361.596, 423.694, 52582.026 24/12/17,06:19:53,04,08,1, 11.9,1,1, -2.913, 10361.476, 423.636, 52581.935 24/12/17,06:19:53,05,08,1, 11.9,1,1, -2.913, 10361.375, 423.718, 52581.913 24/12/17,06:19:53,06,08,1, 11.9,1,1, -2.913, 10361.217, 423.727, 52581.953 24/12/17,06:19:53,07,08,1, 11.9,1,1, -2.913, 10361.021, 423.673, 52581.908 24/12/17,06:19:53,08,08,1, 11.9,1,1, -2.913, 10360.921, 423.722, 52581.869 24/12/17,06:19:53,09,08,1, 11.9,1,1, -2.913, 10360.779, 423.764, 52581.962 24/12/17,06:19:53,10,08,1, 11.9,1,1, -2.913, 10360.615, 423.693, 52581.841 24/12/17,06:19:53,11,08,1, 11.9,1,1, -2.913, 10360.505, 423.735, 52581.831 24/12/17,06:19:53,12,08,1, 11.9,1,1, -2.913, 10360.372, 423.779, 52581.811 24/12/17,06:19:53,13,08,1, 11.9,1,1, -2.913, 10360.227, 423.764, 52581.783 24/12/17,06:19:53,14,08,1, 11.9,1,1, -2.913, 10360.092, 423.795, 52581.779 24/12/17,06:19:53,15,08,1, 11.9,1,1, -2.913, 10359.974, 423.861, 52581.861 24/12/17,06:19:53,16,08,1, 11.9,1,1, -2.913, 10359.831, 423.846, 52581.764 24/12/17,06:19:53,17,08,1, 11.9,1,1, -2.913, 10359.718, 423.837, 52581.713 24/12/17,06:19:53,18,08,1, 11.9,1,1, -2.913, 10359.636, 423.888, 52581.765 24/12/17,06:19:53,19,08,1, 11.9,1,1, -2.913, 10359.500, 423.918, 52581.709 24/12/17,06:19:54,00,07,1, 11.9,1,1, -2.917, 10359.499, 423.918, 52581.709 24/12/17,06:19:54,01,07,1, 11.9,1,1, -2.917, 10359.310, 423.964, 52581.722 24/12/17,06:19:54,02,07,1, 11.9,1,1, -2.917, 10359.167, 423.976, 52581.676 24/12/17,06:19:54,03,07,1, 11.9,1,1, -2.917, 10359.020, 423.965, 52581.558 24/12/17,06:19:54,04,07,1, 11.9,1,1, -2.917, 10358.985, 424.044, 52581.709 24/12/17,06:19:54,05,07,1, 11.9,1,1, -2.917, 10358.858, 424.068, 52581.627 24/12/17,06:19:54,06,07,1, 11.9,1,1, -2.917, 10358.753, 424.024, 52581.508 24/12/17,06:19:54,07,07,1, 11.9,1,1, -2.917, 10358.661, 424.094, 52581.544 24/12/17,06:19:54,08,07,1, 11.9,1,1, -2.917, 10358.554, 424.158, 52581.638 24/12/17,06:19:54,09,07,1, 11.9,1,1, -2.917, 10358.415, 424.116, 52581.572 24/12/17,06:19:54,10,07,1, 11.9,1,1, -2.917, 10358.289, 424.188, 52581.603 24/12/17,06:19:54,11,07,1, 11.9,1,1, -2.917, 10358.198, 424.271, 52581.512 24/12/17,06:19:54,12,07,1, 11.9,1,1, -2.917, 10358.024, 424.236, 52581.465 24/12/17,06:19:54,13,07,1, 11.9,1,1, -2.917, 10357.944, 424.284, 52581.406 24/12/17,06:19:54,14,07,1, 11.9,1,1, -2.917, 10357.816, 424.394, 52581.493 24/12/17,06:19:54,15,07,1, 11.9,1,1, -2.917, 10357.682, 424.388, 52581.446 24/12/17,06:19:54,16,07,1, 11.9,1,1, -2.917, 10357.572, 424.412, 52581.396 24/12/17,06:19:54,17,07,1, 11.9,1,1, -2.917, 10357.494, 424.512, 52581.328 24/12/17,06:19:54,18,07,1, 11.9,1,1, -2.917, 10357.360, 424.504, 52581.372 24/12/17,06:19:54,19,07,1, 11.9,1,1, -2.917, 10357.243, 424.513, 52581.238 24/12/17,06:19:55,00,08,1, 11.9,1,1, -2.917, 10357.238, 424.513, 52581.238 24/12/17,06:19:55,01,08,1, 11.9,1,1, -2.917, 10357.072, 424.647, 52581.242 24/12/17,06:19:55,02,08,1, 11.9,1,1, -2.917, 10356.982, 424.618, 52581.141 24/12/17,06:19:55,03,08,1, 11.9,1,1, -2.917, 10356.903, 424.687, 52581.170 24/12/17,06:19:55,04,08,1, 11.9,1,1, -2.917, 10356.817, 424.727, 52581.094 24/12/17,06:19:55,05,08,1, 11.9,1,1, -2.917, 10356.677, 424.675, 52581.030 24/12/17,06:19:55,06,08,1, 11.9,1,1, -2.917, 10356.600, 424.730, 52581.010 24/12/17,06:19:55,07,08,1, 11.9,1,1, -2.917, 10356.506, 424.773, 52581.002 24/12/17,06:19:55,08,08,1, 11.9,1,1, -2.917, 10356.414, 424.715, 52580.839 24/12/17,06:19:55,09,08,1, 11.9,1,1, -2.917, 10356.325, 424.754, 52580.782 24/12/17,06:19:55,10,08,1, 11.9,1,1, -2.917, 10356.287, 424.820, 52580.775 24/12/17,06:19:55,11,08,1, 11.9,1,1, -2.917, 10356.143, 424.803, 52580.709 24/12/17,06:19:55,12,08,1, 11.9,1,1, -2.917, 10356.082, 424.775, 52580.623 24/12/17,06:19:55,13,08,1, 11.9,1,1, -2.917, 10355.994, 424.843, 52580.708 24/12/17,06:19:55,14,08,1, 11.9,1,1, -2.917, 10355.882, 424.815, 52580.693 24/12/17,06:19:55,15,08,1, 11.9,1,1, -2.917, 10355.807, 424.781, 52580.567 24/12/17,06:19:55,16,08,1, 11.9,1,1, -2.917, 10355.749, 424.843, 52580.473 24/12/17,06:19:55,17,08,1, 11.9,1,1, -2.917, 10355.640, 424.864, 52580.514 24/12/17,06:19:55,18,08,1, 11.9,1,1, -2.917, 10355.557, 424.796, 52580.365 24/12/17,06:19:55,19,08,1, 11.9,1,1, -2.917, 10355.475, 424.831, 52580.339 24/12/17,06:19:56,00,08,1, 11.9,1,1, -2.917, 10355.469, 424.831, 52580.339 24/12/17,06:19:56,01,08,1, 11.9,1,1, -2.917, 10355.325, 424.803, 52580.210 24/12/17,06:19:56,02,08,1, 11.9,1,1, -2.917, 10355.276, 424.821, 52580.233 24/12/17,06:19:56,03,08,1, 11.9,1,1, -2.917, 10355.210, 424.882, 52580.152 24/12/17,06:19:56,04,08,1, 11.9,1,1, -2.917, 10355.164, 424.789, 52579.995 24/12/17,06:19:56,05,08,1, 11.9,1,1, -2.917, 10355.081, 424.757, 52579.921 24/12/17,06:19:56,06,08,1, 11.9,1,1, -2.917, 10355.056, 424.835, 52579.884 24/12/17,06:19:56,07,08,1, 11.9,1,1, -2.917, 10355.007, 424.770, 52579.807 24/12/17,06:19:56,08,08,1, 11.9,1,1, -2.917, 10354.944, 424.738, 52579.699 24/12/17,06:19:56,09,08,1, 11.9,1,1, -2.917, 10354.929, 424.824, 52579.657 24/12/17,06:19:56,10,08,1, 11.9,1,1, -2.917, 10354.893, 424.800, 52579.633 24/12/17,06:19:56,11,08,1, 11.9,1,1, -2.917, 10354.842, 424.745, 52579.532 24/12/17,06:19:56,12,08,1, 11.9,1,1, -2.917, 10354.804, 424.843, 52579.494 24/12/17,06:19:56,13,08,1, 11.9,1,1, -2.917, 10354.761, 424.866, 52579.347 24/12/17,06:19:56,14,08,1, 11.9,1,1, -2.917, 10354.754, 424.835, 52579.324 24/12/17,06:19:56,15,08,1, 11.9,1,1, -2.917, 10354.709, 424.900, 52579.351 24/12/17,06:19:56,16,08,1, 11.9,1,1, -2.917, 10354.683, 424.960, 52579.241 24/12/17,06:19:56,17,08,1, 11.9,1,1, -2.917, 10354.668, 424.890, 52579.242 24/12/17,06:19:56,18,08,1, 11.9,1,1, -2.917, 10354.676, 424.918, 52579.228 24/12/17,06:19:56,19,08,1, 11.9,1,1, -2.917, 10354.682, 424.997, 52579.230 24/12/17,06:19:57,00,08,1, 11.9,1,1, -2.916, 10354.676, 424.997, 52579.230 24/12/17,06:19:57,01,08,1, 11.9,1,1, -2.916, 10354.666, 424.934, 52579.028 24/12/17,06:19:57,02,08,1, 11.9,1,1, -2.916, 10354.672, 424.990, 52579.062 24/12/17,06:19:57,03,08,1, 11.9,1,1, -2.916, 10354.646, 424.976, 52579.027 24/12/17,06:19:57,04,08,1, 11.9,1,1, -2.916, 10354.680, 424.979, 52579.017 24/12/17,06:19:57,05,08,1, 11.9,1,1, -2.916, 10354.659, 424.977, 52578.898 24/12/17,06:19:57,06,08,1, 11.9,1,1, -2.916, 10354.699, 424.944, 52578.842 24/12/17,06:19:57,07,08,1, 11.9,1,1, -2.916, 10354.681, 424.953, 52578.893 24/12/17,06:19:57,08,08,1, 11.9,1,1, -2.916, 10354.720, 424.954, 52578.815 24/12/17,06:19:57,09,08,1, 11.9,1,1, -2.916, 10354.741, 424.943, 52578.743 24/12/17,06:19:57,10,08,1, 11.9,1,1, -2.916, 10354.746, 424.948, 52578.736 24/12/17,06:19:57,11,08,1, 11.9,1,1, -2.916, 10354.783, 424.956, 52578.635 24/12/17,06:19:57,12,08,1, 11.9,1,1, -2.916, 10354.788, 424.958, 52578.615 24/12/17,06:19:57,13,08,1, 11.9,1,1, -2.916, 10354.847, 424.950, 52578.545 24/12/17,06:19:57,14,08,1, 11.9,1,1, -2.916, 10354.856, 424.971, 52578.493 24/12/17,06:19:57,15,08,1, 11.9,1,1, -2.916, 10354.878, 424.971, 52578.491 24/12/17,06:19:57,16,08,1, 11.9,1,1, -2.916, 10354.910, 424.968, 52578.446 24/12/17,06:19:57,17,08,1, 11.9,1,1, -2.916, 10354.926, 424.965, 52578.428 24/12/17,06:19:57,18,08,1, 11.9,1,1, -2.916, 10354.971, 424.963, 52578.321 24/12/17,06:19:57,19,08,1, 11.9,1,1, -2.916, 10354.989, 424.949, 52578.287 24/12/17,06:19:58,00,09,1, 11.9,1,1, -2.916, 10354.985, 424.949, 52578.287 24/12/17,06:19:58,01,09,1, 11.9,1,1, -2.916, 10355.083, 424.951, 52578.196 24/12/17,06:19:58,02,09,1, 11.9,1,1, -2.916, 10355.126, 424.968, 52578.169 24/12/17,06:19:58,03,09,1, 11.9,1,1, -2.916, 10355.140, 424.906, 52577.966 24/12/17,06:19:58,04,09,1, 11.9,1,1, -2.916, 10355.222, 424.902, 52578.090 24/12/17,06:19:58,05,09,1, 11.9,1,1, -2.916, 10355.270, 424.892, 52577.959 24/12/17,06:19:58,06,09,1, 11.9,1,1, -2.916, 10355.309, 424.884, 52577.924 24/12/17,06:19:58,07,09,1, 11.9,1,1, -2.916, 10355.356, 424.837, 52577.907 24/12/17,06:19:58,08,09,1, 11.9,1,1, -2.916, 10355.423, 424.824, 52577.796 24/12/17,06:19:58,09,09,1, 11.9,1,1, -2.916, 10355.476, 424.811, 52577.786 24/12/17,06:19:58,10,09,1, 11.9,1,1, -2.916, 10355.499, 424.822, 52577.760 24/12/17,06:19:58,11,09,1, 11.9,1,1, -2.916, 10355.573, 424.776, 52577.589 24/12/17,06:19:58,12,09,1, 11.9,1,1, -2.916, 10355.621, 424.789, 52577.682 24/12/17,06:19:58,13,09,1, 11.9,1,1, -2.916, 10355.669, 424.773, 52577.522 24/12/17,06:19:58,14,09,1, 11.9,1,1, -2.916, 10355.731, 424.786, 52577.543 24/12/17,06:19:58,15,09,1, 11.9,1,1, -2.916, 10355.792, 424.775, 52577.368 24/12/17,06:19:58,16,09,1, 11.9,1,1, -2.916, 10355.821, 424.787, 52577.411 24/12/17,06:19:58,17,09,1, 11.9,1,1, -2.916, 10355.874, 424.791, 52577.396 24/12/17,06:19:58,18,09,1, 11.9,1,1, -2.916, 10355.943, 424.831, 52577.259 24/12/17,06:19:58,19,09,1, 11.9,1,1, -2.916, 10355.987, 424.866, 52577.286 24/12/17,06:19:59,00,09,1, 11.9,1,1, -2.918, 10355.986, 424.866, 52577.286 24/12/17,06:19:59,01,09,1, 11.9,1,1, -2.918, 10356.076, 424.887, 52577.130 24/12/17,06:19:59,02,09,1, 11.9,1,1, -2.918, 10356.159, 424.888, 52577.125 24/12/17,06:19:59,03,09,1, 11.9,1,1, -2.918, 10356.270, 424.915, 52576.984 24/12/17,06:19:59,04,09,1, 11.9,1,1, -2.918, 10356.352, 424.915, 52576.935 24/12/17,06:19:59,05,09,1, 11.9,1,1, -2.918, 10356.436, 424.925, 52576.838 24/12/17,06:19:59,06,09,1, 11.9,1,1, -2.918, 10356.526, 424.927, 52576.792 24/12/17,06:19:59,07,09,1, 11.9,1,1, -2.918, 10356.598, 424.951, 52576.790 24/12/17,06:19:59,08,09,1, 11.9,1,1, -2.918, 10356.697, 424.949, 52576.762 24/12/17,06:19:59,09,09,1, 11.9,1,1, -2.918, 10356.807, 424.939, 52576.656 24/12/17,06:19:59,10,09,1, 11.9,1,1, -2.918, 10356.865, 424.911, 52576.580 24/12/17,06:19:59,11,09,1, 11.9,1,1, -2.918, 10356.951, 424.909, 52576.566 24/12/17,06:19:59,12,09,1, 11.9,1,1, -2.918, 10357.044, 424.878, 52576.495 24/12/17,06:19:59,13,09,1, 11.9,1,1, -2.918, 10357.102, 424.875, 52576.427 24/12/17,06:19:59,14,09,1, 11.9,1,1, -2.918, 10357.219, 424.862, 52576.284 24/12/17,06:19:59,15,09,1, 11.9,1,1, -2.918, 10357.300, 424.804, 52576.323 24/12/17,06:19:59,16,09,1, 11.9,1,1, -2.918, 10357.346, 424.794, 52576.240 24/12/17,06:19:59,17,09,1, 11.9,1,1, -2.918, 10357.451, 424.763, 52576.159 24/12/17,06:19:59,18,09,1, 11.9,1,1, -2.918, 10357.535, 424.702, 52576.067 24/12/17,06:19:59,19,09,1, 11.9,1,1, -2.918, 10357.645, 424.685, 52576.025 24/12/17,06:20:00,00,09,1, 11.9,1,1, -2.916, 10357.639, 424.685, 52576.025 24/12/17,06:20:00,01,09,1, 11.9,1,1, -2.916, 10357.799, 424.587, 52575.981 24/12/17,06:20:00,02,09,1, 11.9,1,1, -2.916, 10357.885, 424.532, 52575.852 24/12/17,06:20:00,03,09,1, 11.9,1,1, -2.916, 10357.960, 424.433, 52575.773 24/12/17,06:20:00,04,09,1, 11.9,1,1, -2.916, 10358.067, 424.469, 52575.736 24/12/17,06:20:00,05,09,1, 11.9,1,1, -2.916, 10358.150, 424.442, 52575.614 24/12/17,06:20:00,06,09,1, 11.9,1,1, -2.916, 10358.235, 424.351, 52575.507 24/12/17,06:20:00,07,09,1, 11.9,1,1, -2.916, 10358.350, 424.359, 52575.465 24/12/17,06:20:00,08,09,1, 11.9,1,1, -2.916, 10358.449, 424.359, 52575.410 24/12/17,06:20:00,09,09,1, 11.9,1,1, -2.916, 10358.510, 424.251, 52575.426 24/12/17,06:20:00,10,09,1, 11.9,1,1, -2.916, 10358.608, 424.243, 52575.288 24/12/17,06:20:00,11,09,1, 11.9,1,1, -2.916, 10358.731, 424.273, 52575.277 24/12/17,06:20:00,12,09,1, 11.9,1,1, -2.916, 10358.816, 424.129, 52575.213 24/12/17,06:20:00,13,09,1, 11.9,1,1, -2.916, 10358.916, 424.110, 52575.177 24/12/17,06:20:00,14,09,1, 11.9,1,1, -2.916, 10359.049, 424.088, 52575.150 24/12/17,06:20:00,15,09,1, 11.9,1,1, -2.916, 10359.113, 423.988, 52575.016 24/12/17,06:20:00,16,09,1, 11.9,1,1, -2.916, 10359.251, 423.912, 52574.937 24/12/17,06:20:00,17,09,1, 11.9,1,1, -2.916, 10359.371, 423.928, 52574.917 24/12/17,06:20:00,18,09,1, 11.9,1,1, -2.916, 10359.451, 423.858, 52574.834 24/12/17,06:20:00,19,09,1, 11.9,1,1, -2.916, 10359.561, 423.732, 52574.782 24/12/17,06:20:01,00,09,1, 11.9,1,1, -2.919, 10359.558, 423.732, 52574.782 24/12/17,06:20:01,01,09,1, 11.9,1,1, -2.919, 10359.790, 423.670, 52574.654 24/12/17,06:20:01,02,09,1, 11.9,1,1, -2.919, 10359.904, 423.550, 52574.628 24/12/17,06:20:01,03,09,1, 11.9,1,1, -2.919, 10360.075, 423.501, 52574.570 24/12/17,06:20:01,04,09,1, 11.9,1,1, -2.919, 10360.162, 423.446, 52574.520 24/12/17,06:20:01,05,09,1, 11.9,1,1, -2.919, 10360.311, 423.334, 52574.389 24/12/17,06:20:01,06,09,1, 11.9,1,1, -2.919, 10360.448, 423.291, 52574.408 24/12/17,06:20:01,07,09,1, 11.9,1,1, -2.919, 10360.572, 423.231, 52574.259 24/12/17,06:20:01,08,09,1, 11.9,1,1, -2.919, 10360.690, 423.123, 52574.240 24/12/17,06:20:01,09,09,1, 11.9,1,1, -2.919, 10360.826, 423.018, 52574.197 24/12/17,06:20:01,10,09,1, 11.9,1,1, -2.919, 10360.947, 423.014, 52574.157 24/12/17,06:20:01,11,09,1, 11.9,1,1, -2.919, 10361.089, 422.886, 52573.975 24/12/17,06:20:01,12,09,1, 11.9,1,1, -2.919, 10361.213, 422.774, 52573.985 24/12/17,06:20:01,13,09,1, 11.9,1,1, -2.919, 10361.395, 422.740, 52573.859 24/12/17,06:20:01,14,09,1, 11.9,1,1, -2.919, 10361.535, 422.644, 52573.863 24/12/17,06:20:01,15,09,1, 11.9,1,1, -2.919, 10361.663, 422.487, 52573.791 24/12/17,06:20:01,16,09,1, 11.9,1,1, -2.919, 10361.851, 422.440, 52573.671 24/12/17,06:20:01,17,09,1, 11.9,1,1, -2.919, 10362.002, 422.356, 52573.590 24/12/17,06:20:01,18,09,1, 11.9,1,1, -2.919, 10362.130, 422.216, 52573.531 24/12/17,06:20:01,19,09,1, 11.9,1,1, -2.919, 10362.305, 422.176, 52573.500 24/12/17,06:20:02,00,10,1, 11.8,1,1, -2.915, 10362.303, 422.176, 52573.500 24/12/17,06:20:02,01,10,1, 11.8,1,1, -2.915, 10362.615, 421.919, 52573.319 24/12/17,06:20:02,02,10,1, 11.8,1,1, -2.915, 10362.806, 421.839, 52573.196 24/12/17,06:20:02,03,10,1, 11.8,1,1, -2.915, 10362.967, 421.784, 52573.153 24/12/17,06:20:02,04,10,1, 11.8,1,1, -2.915, 10363.120, 421.627, 52573.026 24/12/17,06:20:02,05,10,1, 11.8,1,1, -2.915, 10363.265, 421.528, 52573.060 24/12/17,06:20:02,06,10,1, 11.8,1,1, -2.915, 10363.462, 421.493, 52572.922 24/12/17,06:20:02,07,10,1, 11.8,1,1, -2.915, 10363.638, 421.345, 52572.812 24/12/17,06:20:02,08,10,1, 11.8,1,1, -2.915, 10363.810, 421.203, 52572.717 24/12/17,06:20:02,09,10,1, 11.8,1,1, -2.915, 10364.021, 421.166, 52572.699 24/12/17,06:20:02,10,10,1, 11.8,1,1, -2.915, 10364.161, 421.054, 52572.586 24/12/17,06:20:02,11,10,1, 11.8,1,1, -2.915, 10364.320, 420.897, 52572.502 24/12/17,06:20:02,12,10,1, 11.8,1,1, -2.915, 10364.534, 420.857, 52572.454 24/12/17,06:20:02,13,10,1, 11.8,1,1, -2.915, 10364.722, 420.765, 52572.417 24/12/17,06:20:02,14,10,1, 11.8,1,1, -2.915, 10364.860, 420.587, 52572.236 24/12/17,06:20:02,15,10,1, 11.8,1,1, -2.915, 10365.077, 420.524, 52572.134 24/12/17,06:20:02,16,10,1, 11.8,1,1, -2.915, 10365.266, 420.471, 52572.095 24/12/17,06:20:02,17,10,1, 11.8,1,1, -2.915, 10365.391, 420.266, 52571.972 24/12/17,06:20:02,18,10,1, 11.8,1,1, -2.915, 10365.609, 420.201, 52571.900 24/12/17,06:20:02,19,10,1, 11.8,1,1, -2.915, 10365.804, 420.160, 52571.930 24/12/17,06:20:03,00,09,1, 12.0,1,1, -2.911, 10365.800, 420.160, 52571.930 24/12/17,06:20:03,01,09,1, 12.0,1,1, -2.911, 10366.151, 419.880, 52571.726 24/12/17,06:20:03,02,09,1, 12.0,1,1, -2.911, 10366.354, 419.829, 52571.656 24/12/17,06:20:03,03,09,1, 12.0,1,1, -2.911, 10366.521, 419.677, 52571.559 24/12/17,06:20:03,04,09,1, 12.0,1,1, -2.911, 10366.705, 419.533, 52571.420 24/12/17,06:20:03,05,09,1, 12.0,1,1, -2.911, 10366.926, 419.477, 52571.412 24/12/17,06:20:03,06,09,1, 12.0,1,1, -2.911, 10367.111, 419.339, 52571.303 24/12/17,06:20:03,07,09,1, 12.0,1,1, -2.911, 10367.281, 419.159, 52571.201 24/12/17,06:20:03,08,09,1, 12.0,1,1, -2.911, 10367.516, 419.081, 52571.139 24/12/17,06:20:03,09,09,1, 12.0,1,1, -2.911, 10367.690, 418.984, 52571.066 24/12/17,06:20:03,10,09,1, 12.0,1,1, -2.911, 10367.867, 418.797, 52570.873 24/12/17,06:20:03,11,09,1, 12.0,1,1, -2.911, 10368.072, 418.690, 52570.881 24/12/17,06:20:03,12,09,1, 12.0,1,1, -2.911, 10368.261, 418.630, 52570.777 24/12/17,06:20:03,13,09,1, 12.0,1,1, -2.911, 10368.428, 418.444, 52570.656 24/12/17,06:20:03,14,09,1, 12.0,1,1, -2.911, 10368.613, 418.305, 52570.602 24/12/17,06:20:03,15,09,1, 12.0,1,1, -2.911, 10368.812, 418.264, 52570.540 24/12/17,06:20:03,16,09,1, 12.0,1,1, -2.911, 10368.986, 418.119, 52570.408 24/12/17,06:20:03,17,09,1, 12.0,1,1, -2.911, 10369.171, 417.986, 52570.300 24/12/17,06:20:03,18,09,1, 12.0,1,1, -2.911, 10369.357, 417.946, 52570.345 24/12/17,06:20:03,19,09,1, 12.0,1,1, -2.911, 10369.542, 417.823, 52570.251 24/12/17,06:20:04,00,10,1, 12.0,1,1, -2.914, 10369.538, 417.823, 52570.251 24/12/17,06:20:04,01,10,1, 12.0,1,1, -2.914, 10369.940, 417.614, 52570.025 24/12/17,06:20:04,02,10,1, 12.0,1,1, -2.914, 10370.097, 417.530, 52570.055 24/12/17,06:20:04,03,10,1, 12.0,1,1, -2.914, 10370.282, 417.317, 52569.894 24/12/17,06:20:04,04,10,1, 12.0,1,1, -2.914, 10370.493, 417.261, 52569.866 24/12/17,06:20:04,05,10,1, 12.0,1,1, -2.914, 10370.653, 417.191, 52569.768 24/12/17,06:20:04,06,10,1, 12.0,1,1, -2.914, 10370.832, 416.981, 52569.661 24/12/17,06:20:04,07,10,1, 12.0,1,1, -2.914, 10371.010, 416.838, 52569.560 24/12/17,06:20:04,08,10,1, 12.0,1,1, -2.914, 10371.185, 416.815, 52569.600 24/12/17,06:20:04,09,10,1, 12.0,1,1, -2.914, 10371.333, 416.633, 52569.464 24/12/17,06:20:04,10,10,1, 12.0,1,1, -2.914, 10371.512, 416.494, 52569.344 24/12/17,06:20:04,11,10,1, 12.0,1,1, -2.914, 10371.685, 416.435, 52569.286 24/12/17,06:20:04,12,10,1, 12.0,1,1, -2.914, 10371.882, 416.304, 52569.149 24/12/17,06:20:04,13,10,1, 12.0,1,1, -2.914, 10372.061, 416.157, 52569.147 24/12/17,06:20:04,14,10,1, 12.0,1,1, -2.914, 10372.234, 416.107, 52569.032 24/12/17,06:20:04,15,10,1, 12.0,1,1, -2.914, 10372.435, 416.009, 52569.024 24/12/17,06:20:04,16,10,1, 12.0,1,1, -2.914, 10372.597, 415.828, 52568.948 24/12/17,06:20:04,17,10,1, 12.0,1,1, -2.914, 10372.809, 415.778, 52568.832 24/12/17,06:20:04,18,10,1, 12.0,1,1, -2.914, 10372.964, 415.717, 52568.871 24/12/17,06:20:04,19,10,1, 12.0,1,1, -2.914, 10373.142, 415.505, 52568.641 24/12/17,06:20:05,00,10,1, 11.9,1,1, -2.909, 10373.135, 415.505, 52568.641 24/12/17,06:20:05,01,10,1, 11.9,1,1, -2.909, 10373.511, 415.347, 52568.557 24/12/17,06:20:05,02,10,1, 11.9,1,1, -2.909, 10373.681, 415.217, 52568.548 24/12/17,06:20:05,03,10,1, 11.9,1,1, -2.909, 10373.885, 415.095, 52568.383 24/12/17,06:20:05,04,10,1, 11.9,1,1, -2.909, 10374.034, 415.069, 52568.440 24/12/17,06:20:05,05,10,1, 11.9,1,1, -2.909, 10374.207, 414.900, 52568.518 24/12/17,06:20:05,06,10,1, 11.9,1,1, -2.909, 10374.412, 414.769, 52568.250 24/12/17,06:20:05,07,10,1, 11.9,1,1, -2.909, 10374.602, 414.724, 52568.187 24/12/17,06:20:05,08,10,1, 11.9,1,1, -2.909, 10374.764, 414.598, 52568.203 24/12/17,06:20:05,09,10,1, 11.9,1,1, -2.909, 10374.924, 414.460, 52568.029 24/12/17,06:20:05,10,10,1, 11.9,1,1, -2.909, 10375.117, 414.416, 52568.041 24/12/17,06:20:05,11,10,1, 11.9,1,1, -2.909, 10375.279, 414.309, 52567.995 24/12/17,06:20:05,12,10,1, 11.9,1,1, -2.909, 10375.444, 414.132, 52567.927 24/12/17,06:20:05,13,10,1, 11.9,1,1, -2.909, 10375.647, 414.108, 52567.895 24/12/17,06:20:05,14,10,1, 11.9,1,1, -2.909, 10375.791, 414.046, 52567.883 24/12/17,06:20:05,15,10,1, 11.9,1,1, -2.909, 10375.964, 413.856, 52567.767 24/12/17,06:20:05,16,10,1, 11.9,1,1, -2.909, 10376.146, 413.783, 52567.794 24/12/17,06:20:05,17,10,1, 11.9,1,1, -2.909, 10376.305, 413.755, 52567.733 24/12/17,06:20:05,18,10,1, 11.9,1,1, -2.909, 10376.436, 413.600, 52567.659 24/12/17,06:20:05,19,10,1, 11.9,1,1, -2.909, 10376.606, 413.513, 52567.646 24/12/17,06:20:06,00,10,1, 11.9,1,1, -2.912, 10376.606, 413.513, 52567.646 24/12/17,06:20:06,01,10,1, 11.9,1,1, -2.912, 10376.918, 413.326, 52567.584 24/12/17,06:20:06,02,10,1, 11.9,1,1, -2.912, 10377.087, 413.207, 52567.517 24/12/17,06:20:06,03,10,1, 11.9,1,1, -2.912, 10377.263, 413.217, 52567.587 24/12/17,06:20:06,04,10,1, 11.9,1,1, -2.912, 10377.391, 413.082, 52567.479 24/12/17,06:20:06,05,10,1, 11.9,1,1, -2.912, 10377.534, 412.952, 52567.439 24/12/17,06:20:06,06,10,1, 11.9,1,1, -2.912, 10377.683, 412.920, 52567.488 24/12/17,06:20:06,07,10,1, 11.9,1,1, -2.912, 10377.855, 412.815, 52567.450 24/12/17,06:20:06,08,10,1, 11.9,1,1, -2.912, 10377.989, 412.678, 52567.368 24/12/17,06:20:06,09,10,1, 11.9,1,1, -2.912, 10378.141, 412.657, 52567.393 24/12/17,06:20:06,10,10,1, 11.9,1,1, -2.912, 10378.286, 412.562, 52567.384 24/12/17,06:20:06,11,10,1, 11.9,1,1, -2.912, 10378.420, 412.439, 52567.318 24/12/17,06:20:06,12,10,1, 11.9,1,1, -2.912, 10378.593, 412.393, 52567.304 24/12/17,06:20:06,13,10,1, 11.9,1,1, -2.912, 10378.754, 412.366, 52567.331 24/12/17,06:20:06,14,10,1, 11.9,1,1, -2.912, 10378.872, 412.219, 52567.305 24/12/17,06:20:06,15,10,1, 11.9,1,1, -2.912, 10379.020, 412.155, 52567.305 24/12/17,06:20:06,16,10,1, 11.9,1,1, -2.912, 10379.190, 412.161, 52567.356 24/12/17,06:20:06,17,10,1, 11.9,1,1, -2.912, 10379.306, 412.033, 52567.278 24/12/17,06:20:06,18,10,1, 11.9,1,1, -2.912, 10379.445, 411.932, 52567.302 24/12/17,06:20:06,19,10,1, 11.9,1,1, -2.912, 10379.591, 411.963, 52567.390 24/12/17,06:20:07,00,10,1, 12.0,1,1, -2.919, 10379.585, 411.963, 52567.390 24/12/17,06:20:07,01,10,1, 12.0,1,1, -2.919, 10379.874, 411.747, 52567.311 24/12/17,06:20:07,02,10,1, 12.0,1,1, -2.919, 10380.043, 411.784, 52567.297 24/12/17,06:20:07,03,10,1, 12.0,1,1, -2.919, 10380.156, 411.685, 52567.370 24/12/17,06:20:07,04,10,1, 12.0,1,1, -2.919, 10380.271, 411.592, 52567.302 24/12/17,06:20:07,05,10,1, 12.0,1,1, -2.919, 10380.436, 411.616, 52567.371 24/12/17,06:20:07,06,10,1, 12.0,1,1, -2.919, 10380.567, 411.589, 52567.384 24/12/17,06:20:07,07,10,1, 12.0,1,1, -2.919, 10380.679, 411.477, 52567.312 24/12/17,06:20:07,08,10,1, 12.0,1,1, -2.919, 10380.830, 411.483, 52567.405 24/12/17,06:20:07,09,10,1, 12.0,1,1, -2.919, 10380.997, 411.520, 52567.475 24/12/17,06:20:07,10,10,1, 12.0,1,1, -2.919, 10381.101, 411.410, 52567.414 24/12/17,06:20:07,11,10,1, 12.0,1,1, -2.919, 10381.271, 411.371, 52567.457 24/12/17,06:20:07,12,10,1, 12.0,1,1, -2.919, 10381.445, 411.427, 52567.524 24/12/17,06:20:07,13,10,1, 12.0,1,1, -2.919, 10381.549, 411.338, 52567.513 24/12/17,06:20:07,14,10,1, 12.0,1,1, -2.919, 10381.705, 411.269, 52567.517 24/12/17,06:20:07,15,10,1, 12.0,1,1, -2.919, 10381.888, 411.327, 52567.641 24/12/17,06:20:07,16,10,1, 12.0,1,1, -2.919, 10382.010, 411.254, 52567.639 24/12/17,06:20:07,17,10,1, 12.0,1,1, -2.919, 10382.144, 411.208, 52567.612 24/12/17,06:20:07,18,10,1, 12.0,1,1, -2.919, 10382.319, 411.255, 52567.694 24/12/17,06:20:07,19,10,1, 12.0,1,1, -2.919, 10382.467, 411.249, 52567.702 24/12/17,06:20:08,00,10,1, 11.9,1,1, -2.910, 10382.464, 411.249, 52567.702 24/12/17,06:20:08,01,10,1, 11.9,1,1, -2.910, 10382.781, 411.202, 52567.802 24/12/17,06:20:08,02,10,1, 11.9,1,1, -2.910, 10382.934, 411.199, 52567.776 24/12/17,06:20:08,03,10,1, 11.9,1,1, -2.910, 10383.029, 411.134, 52567.793 24/12/17,06:20:08,04,10,1, 11.9,1,1, -2.910, 10383.218, 411.128, 52567.849 24/12/17,06:20:08,05,10,1, 11.9,1,1, -2.910, 10383.370, 411.155, 52567.932 24/12/17,06:20:08,06,10,1, 11.9,1,1, -2.910, 10383.499, 411.086, 52567.939 24/12/17,06:20:08,07,10,1, 11.9,1,1, -2.910, 10383.658, 411.081, 52567.909 24/12/17,06:20:08,08,10,1, 11.9,1,1, -2.910, 10383.820, 411.133, 52568.061 24/12/17,06:20:08,09,10,1, 11.9,1,1, -2.910, 10383.955, 411.099, 52568.002 24/12/17,06:20:08,10,10,1, 11.9,1,1, -2.910, 10384.087, 411.062, 52568.068 24/12/17,06:20:08,11,10,1, 11.9,1,1, -2.910, 10384.220, 411.144, 52568.146 24/12/17,06:20:08,12,10,1, 11.9,1,1, -2.910, 10384.358, 411.131, 52568.162 24/12/17,06:20:08,13,10,1, 11.9,1,1, -2.910, 10384.512, 411.083, 52568.197 24/12/17,06:20:08,14,10,1, 11.9,1,1, -2.910, 10384.660, 411.138, 52568.279 24/12/17,06:20:08,15,10,1, 11.9,1,1, -2.910, 10384.787, 411.157, 52568.308 24/12/17,06:20:08,16,10,1, 11.9,1,1, -2.910, 10384.924, 411.097, 52568.331 24/12/17,06:20:08,17,10,1, 11.9,1,1, -2.910, 10385.092, 411.157, 52568.357 24/12/17,06:20:08,18,10,1, 11.9,1,1, -2.910, 10385.223, 411.189, 52568.479 24/12/17,06:20:08,19,10,1, 11.9,1,1, -2.910, 10385.350, 411.098, 52568.419 24/12/17,06:20:09,00,10,1, 12.0,1,1, -2.915, 10385.343, 411.098, 52568.419 24/12/17,06:20:09,01,10,1, 12.0,1,1, -2.915, 10385.663, 411.190, 52568.578 24/12/17,06:20:09,02,10,1, 12.0,1,1, -2.915, 10385.789, 411.119, 52568.541 24/12/17,06:20:09,03,10,1, 12.0,1,1, -2.915, 10385.956, 411.145, 52568.626 24/12/17,06:20:09,04,10,1, 12.0,1,1, -2.915, 10386.119, 411.227, 52568.750 24/12/17,06:20:09,05,10,1, 12.0,1,1, -2.915, 10386.215, 411.183, 52568.759 24/12/17,06:20:09,06,10,1, 12.0,1,1, -2.915, 10386.390, 411.180, 52568.823 24/12/17,06:20:09,07,10,1, 12.0,1,1, -2.915, 10386.538, 411.269, 52568.874 24/12/17,06:20:09,08,10,1, 12.0,1,1, -2.915, 10386.674, 411.252, 52568.943 24/12/17,06:20:09,09,10,1, 12.0,1,1, -2.915, 10386.807, 411.218, 52568.947 24/12/17,06:20:09,10,10,1, 12.0,1,1, -2.915, 10386.975, 411.304, 52569.071 24/12/17,06:20:09,11,10,1, 12.0,1,1, -2.915, 10387.088, 411.314, 52569.102 24/12/17,06:20:09,12,10,1, 12.0,1,1, -2.915, 10387.240, 411.269, 52569.087 24/12/17,06:20:09,13,10,1, 12.0,1,1, -2.915, 10387.401, 411.365, 52569.283 24/12/17,06:20:09,14,10,1, 12.0,1,1, -2.915, 10387.544, 411.411, 52569.296 24/12/17,06:20:09,15,10,1, 12.0,1,1, -2.915, 10387.647, 411.377, 52569.337 24/12/17,06:20:09,16,10,1, 12.0,1,1, -2.915, 10387.819, 411.450, 52569.409 24/12/17,06:20:09,17,10,1, 12.0,1,1, -2.915, 10387.977, 411.515, 52569.521 24/12/17,06:20:09,18,10,1, 12.0,1,1, -2.915, 10388.118, 411.472, 52569.562 24/12/17,06:20:09,19,10,1, 12.0,1,1, -2.915, 10388.286, 411.530, 52569.542 24/12/17,06:20:10,00,10,1, 11.9,1,1, -2.913, 10388.280, 411.530, 52569.542 24/12/17,06:20:10,01,10,1, 11.9,1,1, -2.913, 10388.577, 411.576, 52569.607 24/12/17,06:20:10,02,10,1, 11.9,1,1, -2.913, 10388.724, 411.639, 52569.798 24/12/17,06:20:10,03,10,1, 11.9,1,1, -2.913, 10388.878, 411.708, 52569.877 24/12/17,06:20:10,04,10,1, 11.9,1,1, -2.913, 10389.013, 411.663, 52569.868 24/12/17,06:20:10,05,10,1, 11.9,1,1, -2.913, 10389.176, 411.685, 52569.933 24/12/17,06:20:10,06,10,1, 11.9,1,1, -2.913, 10389.353, 411.749, 52570.052 24/12/17,06:20:10,07,10,1, 11.9,1,1, -2.913, 10389.461, 411.702, 52570.051 24/12/17,06:20:10,08,10,1, 11.9,1,1, -2.913, 10389.607, 411.678, 52570.113 24/12/17,06:20:10,09,10,1, 11.9,1,1, -2.913, 10389.759, 411.786, 52570.246 24/12/17,06:20:10,10,10,1, 11.9,1,1, -2.913, 10389.868, 411.756, 52570.231 24/12/17,06:20:10,11,10,1, 11.9,1,1, -2.913, 10390.033, 411.728, 52570.246 24/12/17,06:20:10,12,10,1, 11.9,1,1, -2.913, 10390.170, 411.783, 52570.373 24/12/17,06:20:10,13,10,1, 11.9,1,1, -2.913, 10390.299, 411.775, 52570.403 24/12/17,06:20:10,14,10,1, 11.9,1,1, -2.913, 10390.399, 411.706, 52570.371 24/12/17,06:20:10,15,10,1, 11.9,1,1, -2.913, 10390.551, 411.780, 52570.560 24/12/17,06:20:10,16,10,1, 11.9,1,1, -2.913, 10390.674, 411.772, 52570.578 24/12/17,06:20:10,17,10,1, 11.9,1,1, -2.913, 10390.775, 411.707, 52570.516 24/12/17,06:20:10,18,10,1, 11.9,1,1, -2.913, 10390.911, 411.754, 52570.636 24/12/17,06:20:10,19,10,1, 11.9,1,1, -2.913, 10391.045, 411.787, 52570.787 24/12/17,06:20:11,00,10,1, 12.0,1,1, -2.917, 10391.042, 411.787, 52570.787 24/12/17,06:20:11,01,10,1, 12.0,1,1, -2.917, 10391.289, 411.682, 52570.798 24/12/17,06:20:11,02,10,1, 12.0,1,1, -2.917, 10391.431, 411.694, 52570.894 24/12/17,06:20:11,03,10,1, 12.0,1,1, -2.917, 10391.530, 411.599, 52570.871 24/12/17,06:20:11,04,10,1, 12.0,1,1, -2.917, 10391.650, 411.562, 52570.884 24/12/17,06:20:11,05,10,1, 12.0,1,1, -2.917, 10391.782, 411.610, 52571.019 24/12/17,06:20:11,06,10,1, 12.0,1,1, -2.917, 10391.878, 411.541, 52570.946 24/12/17,06:20:11,07,10,1, 12.0,1,1, -2.917, 10391.974, 411.462, 52571.028 24/12/17,06:20:11,08,10,1, 12.0,1,1, -2.917, 10392.129, 411.479, 52571.115 24/12/17,06:20:11,09,10,1, 12.0,1,1, -2.917, 10392.228, 411.406, 52571.102 24/12/17,06:20:11,10,10,1, 12.0,1,1, -2.917, 10392.319, 411.307, 52571.099 24/12/17,06:20:11,11,10,1, 12.0,1,1, -2.917, 10392.419, 411.318, 52571.154 24/12/17,06:20:11,12,10,1, 12.0,1,1, -2.917, 10392.513, 411.273, 52571.229 24/12/17,06:20:11,13,10,1, 12.0,1,1, -2.917, 10392.588, 411.148, 52571.218 24/12/17,06:20:11,14,10,1, 12.0,1,1, -2.917, 10392.745, 411.136, 52571.260 24/12/17,06:20:11,15,10,1, 12.0,1,1, -2.917, 10392.823, 411.132, 52571.314 24/12/17,06:20:11,16,10,1, 12.0,1,1, -2.917, 10392.866, 410.993, 52571.268 24/12/17,06:20:11,17,10,1, 12.0,1,1, -2.917, 10392.985, 410.952, 52571.325 24/12/17,06:20:11,18,10,1, 12.0,1,1, -2.917, 10393.106, 410.927, 52571.399 24/12/17,06:20:11,19,10,1, 12.0,1,1, -2.917, 10393.159, 410.786, 52571.321 24/12/17,06:20:12,00,10,1, 11.9,1,1, -2.913, 10393.153, 410.786, 52571.321 24/12/17,06:20:12,01,10,1, 11.9,1,1, -2.913, 10393.382, 410.734, 52571.478 24/12/17,06:20:12,02,10,1, 11.9,1,1, -2.913, 10393.427, 410.625, 52571.448 24/12/17,06:20:12,03,10,1, 11.9,1,1, -2.913, 10393.501, 410.496, 52571.497 24/12/17,06:20:12,04,10,1, 11.9,1,1, -2.913, 10393.631, 410.493, 52571.460 24/12/17,06:20:12,05,10,1, 11.9,1,1, -2.913, 10393.647, 410.386, 52571.487 24/12/17,06:20:12,06,10,1, 11.9,1,1, -2.913, 10393.734, 410.242, 52571.517 24/12/17,06:20:12,07,10,1, 11.9,1,1, -2.913, 10393.819, 410.249, 52571.544 24/12/17,06:20:12,08,10,1, 11.9,1,1, -2.913, 10393.892, 410.140, 52571.533 24/12/17,06:20:12,09,10,1, 11.9,1,1, -2.913, 10393.983, 409.981, 52571.553 24/12/17,06:20:12,10,10,1, 11.9,1,1, -2.913, 10394.066, 409.973, 52571.611 24/12/17,06:20:12,11,10,1, 11.9,1,1, -2.913, 10394.160, 409.873, 52571.599 24/12/17,06:20:12,12,10,1, 11.9,1,1, -2.913, 10394.194, 409.721, 52571.660 24/12/17,06:20:12,13,10,1, 11.9,1,1, -2.913, 10394.299, 409.682, 52571.663 24/12/17,06:20:12,14,10,1, 11.9,1,1, -2.913, 10394.379, 409.615, 52571.650 24/12/17,06:20:12,15,10,1, 11.9,1,1, -2.913, 10394.433, 409.465, 52571.695 24/12/17,06:20:12,16,10,1, 11.9,1,1, -2.913, 10394.521, 409.364, 52571.655 24/12/17,06:20:12,17,10,1, 11.9,1,1, -2.913, 10394.577, 409.346, 52571.769 24/12/17,06:20:12,18,10,1, 11.9,1,1, -2.913, 10394.643, 409.184, 52571.750 24/12/17,06:20:12,19,10,1, 11.9,1,1, -2.913, 10394.716, 409.083, 52571.652 24/12/17,06:20:13,00,11,1, 11.9,1,1, -2.917, 10394.714, 409.083, 52571.652 24/12/17,06:20:13,01,11,1, 11.9,1,1, -2.917, 10394.841, 408.902, 52571.651 24/12/17,06:20:13,02,11,1, 11.9,1,1, -2.917, 10394.920, 408.763, 52571.746 24/12/17,06:20:13,03,11,1, 11.9,1,1, -2.917, 10394.989, 408.718, 52571.777 24/12/17,06:20:13,04,11,1, 11.9,1,1, -2.917, 10395.031, 408.583, 52571.822 24/12/17,06:20:13,05,11,1, 11.9,1,1, -2.917, 10395.128, 408.443, 52571.672 24/12/17,06:20:13,06,11,1, 11.9,1,1, -2.917, 10395.180, 408.394, 52571.794 24/12/17,06:20:13,07,11,1, 11.9,1,1, -2.917, 10395.277, 408.295, 52571.805 24/12/17,06:20:13,08,11,1, 11.9,1,1, -2.917, 10395.316, 408.117, 52571.727 24/12/17,06:20:13,09,11,1, 11.9,1,1, -2.917, 10395.405, 408.072, 52571.807 24/12/17,06:20:13,10,11,1, 11.9,1,1, -2.917, 10395.452, 407.975, 52571.767 24/12/17,06:20:13,11,11,1, 11.9,1,1, -2.917, 10395.535, 407.777, 52571.709 24/12/17,06:20:13,12,11,1, 11.9,1,1, -2.917, 10395.624, 407.738, 52571.800 24/12/17,06:20:13,13,11,1, 11.9,1,1, -2.917, 10395.706, 407.655, 52571.738 24/12/17,06:20:13,14,11,1, 11.9,1,1, -2.917, 10395.739, 407.486, 52571.778 24/12/17,06:20:13,15,11,1, 11.9,1,1, -2.917, 10395.796, 407.363, 52571.670 24/12/17,06:20:13,16,11,1, 11.9,1,1, -2.917, 10395.894, 407.335, 52571.765 24/12/17,06:20:13,17,11,1, 11.9,1,1, -2.917, 10395.960, 407.164, 52571.695 24/12/17,06:20:13,18,11,1, 11.9,1,1, -2.917, 10395.994, 407.036, 52571.703 24/12/17,06:20:13,19,11,1, 11.9,1,1, -2.917, 10396.105, 407.023, 52571.751 24/12/17,06:20:14,00,10,1, 11.9,1,1, -2.920, 10396.099, 407.023, 52571.751 24/12/17,06:20:14,01,10,1, 11.9,1,1, -2.920, 10396.230, 406.708, 52571.684 24/12/17,06:20:14,02,10,1, 11.9,1,1, -2.920, 10396.333, 406.651, 52571.813 24/12/17,06:20:14,03,10,1, 11.9,1,1, -2.920, 10396.388, 406.516, 52571.652 24/12/17,06:20:14,04,10,1, 11.9,1,1, -2.920, 10396.479, 406.347, 52571.674 24/12/17,06:20:14,05,10,1, 11.9,1,1, -2.920, 10396.556, 406.294, 52571.719 24/12/17,06:20:14,06,10,1, 11.9,1,1, -2.920, 10396.654, 406.183, 52571.579 24/12/17,06:20:14,07,10,1, 11.9,1,1, -2.920, 10396.708, 405.997, 52571.667 24/12/17,06:20:14,08,10,1, 11.9,1,1, -2.920, 10396.822, 405.921, 52571.592 24/12/17,06:20:14,09,10,1, 11.9,1,1, -2.920, 10396.894, 405.858, 52571.683 24/12/17,06:20:14,10,10,1, 11.9,1,1, -2.920, 10396.961, 405.640, 52571.581 24/12/17,06:20:14,11,10,1, 11.9,1,1, -2.920, 10397.067, 405.565, 52571.619 24/12/17,06:20:14,12,10,1, 11.9,1,1, -2.920, 10397.122, 405.497, 52571.671 24/12/17,06:20:14,13,10,1, 11.9,1,1, -2.920, 10397.190, 405.283, 52571.493 24/12/17,06:20:14,14,10,1, 11.9,1,1, -2.920, 10397.281, 405.185, 52571.512 24/12/17,06:20:14,15,10,1, 11.9,1,1, -2.920, 10397.389, 405.109, 52571.557 24/12/17,06:20:14,16,10,1, 11.9,1,1, -2.920, 10397.396, 404.936, 52571.603 24/12/17,06:20:14,17,10,1, 11.9,1,1, -2.920, 10397.486, 404.791, 52571.528 24/12/17,06:20:14,18,10,1, 11.9,1,1, -2.920, 10397.579, 404.741, 52571.550 24/12/17,06:20:14,19,10,1, 11.9,1,1, -2.920, 10397.651, 404.584, 52571.524 24/12/17,06:20:15,00,11,1, 12.0,1,1, -2.915, 10397.643, 404.584, 52571.524 24/12/17,06:20:15,01,11,1, 12.0,1,1, -2.915, 10397.794, 404.350, 52571.490 24/12/17,06:20:15,02,11,1, 12.0,1,1, -2.915, 10397.828, 404.215, 52571.495 24/12/17,06:20:15,03,11,1, 12.0,1,1, -2.915, 10397.926, 404.026, 52571.442 24/12/17,06:20:15,04,11,1, 12.0,1,1, -2.915, 10398.007, 403.944, 52571.584 24/12/17,06:20:15,05,11,1, 12.0,1,1, -2.915, 10398.087, 403.859, 52571.515 24/12/17,06:20:15,06,11,1, 12.0,1,1, -2.915, 10398.138, 403.634, 52571.410 24/12/17,06:20:15,07,11,1, 12.0,1,1, -2.915, 10398.232, 403.570, 52571.497 24/12/17,06:20:15,08,11,1, 12.0,1,1, -2.915, 10398.278, 403.503, 52571.522 24/12/17,06:20:15,09,11,1, 12.0,1,1, -2.915, 10398.332, 403.306, 52571.432 24/12/17,06:20:15,10,11,1, 12.0,1,1, -2.915, 10398.394, 403.185, 52571.461 24/12/17,06:20:15,11,11,1, 12.0,1,1, -2.915, 10398.495, 403.135, 52571.504 24/12/17,06:20:15,12,11,1, 12.0,1,1, -2.915, 10398.528, 402.943, 52571.406 24/12/17,06:20:15,13,11,1, 12.0,1,1, -2.915, 10398.594, 402.818, 52571.436 24/12/17,06:20:15,14,11,1, 12.0,1,1, -2.915, 10398.676, 402.784, 52571.552 24/12/17,06:20:15,15,11,1, 12.0,1,1, -2.915, 10398.703, 402.608, 52571.480 24/12/17,06:20:15,16,11,1, 12.0,1,1, -2.915, 10398.753, 402.437, 52571.362 24/12/17,06:20:15,17,11,1, 12.0,1,1, -2.915, 10398.825, 402.399, 52571.435 24/12/17,06:20:15,18,11,1, 12.0,1,1, -2.915, 10398.908, 402.272, 52571.416 24/12/17,06:20:15,19,11,1, 12.0,1,1, -2.915, 10398.952, 402.081, 52571.439 24/12/17,06:20:16,00,11,1, 11.9,1,1, -2.911, 10398.945, 402.081, 52571.439 24/12/17,06:20:16,01,11,1, 11.9,1,1, -2.911, 10399.093, 401.935, 52571.485 24/12/17,06:20:16,02,11,1, 11.9,1,1, -2.911, 10399.100, 401.763, 52571.412 24/12/17,06:20:16,03,11,1, 11.9,1,1, -2.911, 10399.192, 401.684, 52571.433 24/12/17,06:20:16,04,11,1, 11.9,1,1, -2.911, 10399.224, 401.598, 52571.503 24/12/17,06:20:16,05,11,1, 11.9,1,1, -2.911, 10399.257, 401.435, 52571.478 24/12/17,06:20:16,06,11,1, 11.9,1,1, -2.911, 10399.347, 401.343, 52571.505 24/12/17,06:20:16,07,11,1, 11.9,1,1, -2.911, 10399.416, 401.288, 52571.533 24/12/17,06:20:16,08,11,1, 11.9,1,1, -2.911, 10399.424, 401.122, 52571.431 24/12/17,06:20:16,09,11,1, 11.9,1,1, -2.911, 10399.494, 401.026, 52571.436 24/12/17,06:20:16,10,11,1, 11.9,1,1, -2.911, 10399.553, 400.962, 52571.503 24/12/17,06:20:16,11,11,1, 11.9,1,1, -2.911, 10399.586, 400.783, 52571.440 24/12/17,06:20:16,12,11,1, 11.9,1,1, -2.911, 10399.629, 400.683, 52571.533 24/12/17,06:20:16,13,11,1, 11.9,1,1, -2.911, 10399.685, 400.629, 52571.492 24/12/17,06:20:16,14,11,1, 11.9,1,1, -2.911, 10399.725, 400.499, 52571.470 24/12/17,06:20:16,15,11,1, 11.9,1,1, -2.911, 10399.769, 400.351, 52571.492 24/12/17,06:20:16,16,11,1, 11.9,1,1, -2.911, 10399.812, 400.317, 52571.613 24/12/17,06:20:16,17,11,1, 11.9,1,1, -2.911, 10399.835, 400.184, 52571.517 24/12/17,06:20:16,18,11,1, 11.9,1,1, -2.911, 10399.877, 400.047, 52571.551 24/12/17,06:20:16,19,11,1, 11.9,1,1, -2.911, 10399.935, 400.041, 52571.715 24/12/17,06:20:17,00,10,1, 11.9,1,1, -2.917, 10399.929, 400.041, 52571.715 24/12/17,06:20:17,01,10,1, 11.9,1,1, -2.917, 10399.953, 399.749, 52571.532 24/12/17,06:20:17,02,10,1, 11.9,1,1, -2.917, 10400.023, 399.722, 52571.664 24/12/17,06:20:17,03,10,1, 11.9,1,1, -2.917, 10400.076, 399.632, 52571.650 24/12/17,06:20:17,04,10,1, 11.9,1,1, -2.917, 10400.079, 399.488, 52571.591 24/12/17,06:20:17,05,10,1, 11.9,1,1, -2.917, 10400.130, 399.464, 52571.607 24/12/17,06:20:17,06,10,1, 11.9,1,1, -2.917, 10400.169, 399.418, 52571.660 24/12/17,06:20:17,07,10,1, 11.9,1,1, -2.917, 10400.160, 399.255, 52571.669 24/12/17,06:20:17,08,10,1, 11.9,1,1, -2.917, 10400.206, 399.213, 52571.748 24/12/17,06:20:17,09,10,1, 11.9,1,1, -2.917, 10400.226, 399.181, 52571.739 24/12/17,06:20:17,10,10,1, 11.9,1,1, -2.917, 10400.267, 399.068, 52571.744 24/12/17,06:20:17,11,10,1, 11.9,1,1, -2.917, 10400.224, 399.024, 52571.909 24/12/17,06:20:17,12,10,1, 11.9,1,1, -2.917, 10400.317, 398.999, 52571.864 24/12/17,06:20:17,13,10,1, 11.9,1,1, -2.917, 10400.291, 398.876, 52571.765 24/12/17,06:20:17,14,10,1, 11.9,1,1, -2.917, 10400.345, 398.788, 52571.857 24/12/17,06:20:17,15,10,1, 11.9,1,1, -2.917, 10400.375, 398.806, 52571.944 24/12/17,06:20:17,16,10,1, 11.9,1,1, -2.917, 10400.353, 398.701, 52571.858 24/12/17,06:20:17,17,10,1, 11.9,1,1, -2.917, 10400.427, 398.615, 52571.803 24/12/17,06:20:17,18,10,1, 11.9,1,1, -2.917, 10400.430, 398.675, 52571.950 24/12/17,06:20:17,19,10,1, 11.9,1,1, -2.917, 10400.449, 398.583, 52571.931 24/12/17,06:20:18,00,10,1, 12.0,1,1, -2.914, 10400.447, 398.583, 52571.931 24/12/17,06:20:18,01,10,1, 12.0,1,1, -2.914, 10400.509, 398.529, 52572.079 24/12/17,06:20:18,02,10,1, 12.0,1,1, -2.914, 10400.508, 398.473, 52572.048 24/12/17,06:20:18,03,10,1, 12.0,1,1, -2.914, 10400.519, 398.334, 52571.995 24/12/17,06:20:18,04,10,1, 12.0,1,1, -2.914, 10400.567, 398.373, 52572.157 24/12/17,06:20:18,05,10,1, 12.0,1,1, -2.914, 10400.567, 398.318, 52572.029 24/12/17,06:20:18,06,10,1, 12.0,1,1, -2.914, 10400.573, 398.229, 52572.071 24/12/17,06:20:18,07,10,1, 12.0,1,1, -2.914, 10400.599, 398.241, 52572.205 24/12/17,06:20:18,08,10,1, 12.0,1,1, -2.914, 10400.621, 398.255, 52572.204 24/12/17,06:20:18,09,10,1, 12.0,1,1, -2.914, 10400.632, 398.139, 52572.228 24/12/17,06:20:18,10,10,1, 12.0,1,1, -2.914, 10400.675, 398.137, 52572.215 24/12/17,06:20:18,11,10,1, 12.0,1,1, -2.914, 10400.683, 398.169, 52572.264 24/12/17,06:20:18,12,10,1, 12.0,1,1, -2.914, 10400.662, 398.097, 52572.311 24/12/17,06:20:18,13,10,1, 12.0,1,1, -2.914, 10400.730, 398.063, 52572.260 24/12/17,06:20:18,14,10,1, 12.0,1,1, -2.914, 10400.744, 398.110, 52572.372 24/12/17,06:20:18,15,10,1, 12.0,1,1, -2.914, 10400.770, 398.031, 52572.351 24/12/17,06:20:18,16,10,1, 12.0,1,1, -2.914, 10400.771, 397.984, 52572.403 24/12/17,06:20:18,17,10,1, 12.0,1,1, -2.914, 10400.825, 398.034, 52572.389 24/12/17,06:20:18,18,10,1, 12.0,1,1, -2.914, 10400.799, 397.991, 52572.412 24/12/17,06:20:18,19,10,1, 12.0,1,1, -2.914, 10400.862, 397.937, 52572.434 24/12/17,06:20:19,00,10,1, 11.9,1,1, -2.908, 10400.856, 397.937, 52572.434 24/12/17,06:20:19,01,10,1, 11.9,1,1, -2.908, 10400.892, 397.980, 52572.492 24/12/17,06:20:19,02,10,1, 11.9,1,1, -2.908, 10400.897, 397.903, 52572.542 24/12/17,06:20:19,03,10,1, 11.9,1,1, -2.908, 10400.934, 397.961, 52572.613 24/12/17,06:20:19,04,10,1, 11.9,1,1, -2.908, 10400.938, 397.960, 52572.607 24/12/17,06:20:19,05,10,1, 11.9,1,1, -2.908, 10400.937, 397.897, 52572.549 24/12/17,06:20:19,06,10,1, 11.9,1,1, -2.908, 10400.972, 397.940, 52572.674 24/12/17,06:20:19,07,10,1, 11.9,1,1, -2.908, 10400.989, 397.953, 52572.712 24/12/17,06:20:19,08,10,1, 11.9,1,1, -2.908, 10400.993, 397.895, 52572.673 24/12/17,06:20:19,09,10,1, 11.9,1,1, -2.908, 10401.008, 397.891, 52572.740 24/12/17,06:20:19,10,10,1, 11.9,1,1, -2.908, 10401.045, 397.959, 52572.747 24/12/17,06:20:19,11,10,1, 11.9,1,1, -2.908, 10401.025, 397.909, 52572.761 24/12/17,06:20:19,12,10,1, 11.9,1,1, -2.908, 10401.039, 397.864, 52572.791 24/12/17,06:20:19,13,10,1, 11.9,1,1, -2.908, 10401.098, 397.938, 52572.944 24/12/17,06:20:19,14,10,1, 11.9,1,1, -2.908, 10401.070, 397.886, 52572.936 24/12/17,06:20:19,15,10,1, 11.9,1,1, -2.908, 10401.084, 397.868, 52572.922 24/12/17,06:20:19,16,10,1, 11.9,1,1, -2.908, 10401.118, 397.924, 52573.011 24/12/17,06:20:19,17,10,1, 11.9,1,1, -2.908, 10401.127, 397.908, 52572.963 24/12/17,06:20:19,18,10,1, 11.9,1,1, -2.908, 10401.116, 397.854, 52572.851 24/12/17,06:20:19,19,10,1, 11.9,1,1, -2.908, 10401.127, 397.955, 52573.190 24/12/17,06:20:20,00,11,1, 11.9,1,1, -2.919, 10401.123, 397.955, 52573.190 24/12/17,06:20:20,01,11,1, 11.9,1,1, -2.919, 10401.166, 397.898, 52573.187 24/12/17,06:20:20,02,11,1, 11.9,1,1, -2.919, 10401.208, 397.953, 52573.157 24/12/17,06:20:20,03,11,1, 11.9,1,1, -2.919, 10401.214, 397.982, 52573.179 24/12/17,06:20:20,04,11,1, 11.9,1,1, -2.919, 10401.215, 397.930, 52573.254 24/12/17,06:20:20,05,11,1, 11.9,1,1, -2.919, 10401.247, 397.993, 52573.214 24/12/17,06:20:20,06,11,1, 11.9,1,1, -2.919, 10401.258, 398.052, 52573.390 24/12/17,06:20:20,07,11,1, 11.9,1,1, -2.919, 10401.255, 398.005, 52573.279 24/12/17,06:20:20,08,11,1, 11.9,1,1, -2.919, 10401.281, 398.035, 52573.399 24/12/17,06:20:20,09,11,1, 11.9,1,1, -2.919, 10401.323, 398.106, 52573.410 24/12/17,06:20:20,10,11,1, 11.9,1,1, -2.919, 10401.316, 398.052, 52573.435 24/12/17,06:20:20,11,11,1, 11.9,1,1, -2.919, 10401.334, 398.048, 52573.447 24/12/17,06:20:20,12,11,1, 11.9,1,1, -2.919, 10401.356, 398.153, 52573.527 24/12/17,06:20:20,13,11,1, 11.9,1,1, -2.919, 10401.345, 398.131, 52573.544 24/12/17,06:20:20,14,11,1, 11.9,1,1, -2.919, 10401.360, 398.131, 52573.590 24/12/17,06:20:20,15,11,1, 11.9,1,1, -2.919, 10401.411, 398.223, 52573.630 24/12/17,06:20:20,16,11,1, 11.9,1,1, -2.919, 10401.389, 398.237, 52573.651 24/12/17,06:20:20,17,11,1, 11.9,1,1, -2.919, 10401.406, 398.216, 52573.628 24/12/17,06:20:20,18,11,1, 11.9,1,1, -2.919, 10401.443, 398.338, 52573.762 24/12/17,06:20:20,19,11,1, 11.9,1,1, -2.919, 10401.428, 398.383, 52573.699 24/12/17,06:20:21,00,11,1, 11.9,1,1, -2.914, 10401.423, 398.383, 52573.699 24/12/17,06:20:21,01,11,1, 11.9,1,1, -2.914, 10401.451, 398.466, 52573.895 24/12/17,06:20:21,02,11,1, 11.9,1,1, -2.914, 10401.454, 398.548, 52573.921 24/12/17,06:20:21,03,11,1, 11.9,1,1, -2.914, 10401.448, 398.504, 52573.901 24/12/17,06:20:21,04,11,1, 11.9,1,1, -2.914, 10401.472, 398.614, 52574.003 24/12/17,06:20:21,05,11,1, 11.9,1,1, -2.914, 10401.499, 398.710, 52574.025 24/12/17,06:20:21,06,11,1, 11.9,1,1, -2.914, 10401.473, 398.666, 52574.054 24/12/17,06:20:21,07,11,1, 11.9,1,1, -2.914, 10401.519, 398.708, 52574.066 24/12/17,06:20:21,08,11,1, 11.9,1,1, -2.914, 10401.525, 398.820, 52574.199 24/12/17,06:20:21,09,11,1, 11.9,1,1, -2.914, 10401.519, 398.822, 52574.163 24/12/17,06:20:21,10,11,1, 11.9,1,1, -2.914, 10401.560, 398.806, 52574.210 24/12/17,06:20:21,11,11,1, 11.9,1,1, -2.914, 10401.590, 398.894, 52574.196 24/12/17,06:20:21,12,11,1, 11.9,1,1, -2.914, 10401.594, 398.911, 52574.257 24/12/17,06:20:21,13,11,1, 11.9,1,1, -2.914, 10401.596, 398.892, 52574.292 24/12/17,06:20:21,14,11,1, 11.9,1,1, -2.914, 10401.656, 398.987, 52574.398 24/12/17,06:20:21,15,11,1, 11.9,1,1, -2.914, 10401.660, 399.026, 52574.414 24/12/17,06:20:21,16,11,1, 11.9,1,1, -2.914, 10401.683, 398.992, 52574.360 24/12/17,06:20:21,17,11,1, 11.9,1,1, -2.914, 10401.682, 399.081, 52574.439 24/12/17,06:20:21,18,11,1, 11.9,1,1, -2.914, 10401.675, 399.142, 52574.490 24/12/17,06:20:21,19,11,1, 11.9,1,1, -2.914, 10401.678, 399.121, 52574.388 24/12/17,06:20:22,00,11,1, 11.9,1,1, -2.914, 10401.673, 399.121, 52574.388 24/12/17,06:20:22,01,11,1, 11.9,1,1, -2.914, 10401.721, 399.278, 52574.607 24/12/17,06:20:22,02,11,1, 11.9,1,1, -2.914, 10401.703, 399.241, 52574.579 24/12/17,06:20:22,03,11,1, 11.9,1,1, -2.914, 10401.728, 399.286, 52574.640 24/12/17,06:20:22,04,11,1, 11.9,1,1, -2.914, 10401.765, 399.384, 52574.622 24/12/17,06:20:22,05,11,1, 11.9,1,1, -2.914, 10401.758, 399.328, 52574.658 24/12/17,06:20:22,06,11,1, 11.9,1,1, -2.914, 10401.772, 399.354, 52574.692 24/12/17,06:20:22,07,11,1, 11.9,1,1, -2.914, 10401.791, 399.451, 52574.811 24/12/17,06:20:22,08,11,1, 11.9,1,1, -2.914, 10401.776, 399.401, 52574.741 24/12/17,06:20:22,09,11,1, 11.9,1,1, -2.914, 10401.786, 399.384, 52574.774 24/12/17,06:20:22,10,11,1, 11.9,1,1, -2.914, 10401.782, 399.489, 52574.802 24/12/17,06:20:22,11,11,1, 11.9,1,1, -2.914, 10401.782, 399.465, 52574.795 24/12/17,06:20:22,12,11,1, 11.9,1,1, -2.914, 10401.779, 399.413, 52574.833 24/12/17,06:20:22,13,11,1, 11.9,1,1, -2.914, 10401.770, 399.495, 52574.912 24/12/17,06:20:22,14,11,1, 11.9,1,1, -2.914, 10401.779, 399.481, 52574.899 24/12/17,06:20:22,15,11,1, 11.9,1,1, -2.914, 10401.730, 399.408, 52574.912 24/12/17,06:20:22,16,11,1, 11.9,1,1, -2.914, 10401.749, 399.469, 52574.944 24/12/17,06:20:22,17,11,1, 11.9,1,1, -2.914, 10401.741, 399.477, 52574.981 24/12/17,06:20:22,18,11,1, 11.9,1,1, -2.914, 10401.695, 399.359, 52574.957 24/12/17,06:20:22,19,11,1, 11.9,1,1, -2.914, 10401.741, 399.383, 52574.986 24/12/17,06:20:23,00,11,1, 12.0,1,1, -2.919, 10401.740, 399.383, 52574.986 24/12/17,06:20:23,01,11,1, 12.0,1,1, -2.919, 10401.689, 399.308, 52574.998 24/12/17,06:20:23,02,11,1, 12.0,1,1, -2.919, 10401.658, 399.282, 52575.024 24/12/17,06:20:23,03,11,1, 12.0,1,1, -2.919, 10401.656, 399.283, 52575.131 24/12/17,06:20:23,04,11,1, 12.0,1,1, -2.919, 10401.601, 399.197, 52575.057 24/12/17,06:20:23,05,11,1, 12.0,1,1, -2.919, 10401.599, 399.154, 52575.044 24/12/17,06:20:23,06,11,1, 12.0,1,1, -2.919, 10401.557, 399.178, 52575.084 24/12/17,06:20:23,07,11,1, 12.0,1,1, -2.919, 10401.513, 399.071, 52575.048 24/12/17,06:20:23,08,11,1, 12.0,1,1, -2.919, 10401.486, 398.994, 52575.011 24/12/17,06:20:23,09,11,1, 12.0,1,1, -2.919, 10401.469, 398.994, 52575.162 24/12/17,06:20:23,10,11,1, 12.0,1,1, -2.919, 10401.405, 398.946, 52575.142 24/12/17,06:20:23,11,11,1, 12.0,1,1, -2.919, 10401.364, 398.826, 52575.075 24/12/17,06:20:23,12,11,1, 12.0,1,1, -2.919, 10401.359, 398.850, 52575.060 24/12/17,06:20:23,13,11,1, 12.0,1,1, -2.919, 10401.285, 398.769, 52575.125 24/12/17,06:20:23,14,11,1, 12.0,1,1, -2.919, 10401.242, 398.663, 52575.059 24/12/17,06:20:23,15,11,1, 12.0,1,1, -2.919, 10401.252, 398.654, 52575.112 24/12/17,06:20:23,16,11,1, 12.0,1,1, -2.919, 10401.180, 398.624, 52575.072 24/12/17,06:20:23,17,11,1, 12.0,1,1, -2.919, 10401.142, 398.489, 52575.022 24/12/17,06:20:23,18,11,1, 12.0,1,1, -2.919, 10401.075, 398.470, 52575.121 24/12/17,06:20:23,19,11,1, 12.0,1,1, -2.919, 10401.043, 398.445, 52575.142 24/12/17,06:20:24,00,10,1, 12.0,1,1, -2.916, 10401.039, 398.445, 52575.142 24/12/17,06:20:24,01,10,1, 12.0,1,1, -2.916, 10400.932, 398.219, 52575.095 24/12/17,06:20:24,02,10,1, 12.0,1,1, -2.916, 10400.887, 398.191, 52574.990 24/12/17,06:20:24,03,10,1, 12.0,1,1, -2.916, 10400.821, 398.031, 52575.048 24/12/17,06:20:24,04,10,1, 12.0,1,1, -2.916, 10400.753, 397.925, 52574.978 24/12/17,06:20:24,05,10,1, 12.0,1,1, -2.916, 10400.717, 397.911, 52575.202 24/12/17,06:20:24,06,10,1, 12.0,1,1, -2.916, 10400.655, 397.772, 52575.084 24/12/17,06:20:24,07,10,1, 12.0,1,1, -2.916, 10400.581, 397.635, 52575.050 24/12/17,06:20:24,08,10,1, 12.0,1,1, -2.916, 10400.549, 397.586, 52575.119 24/12/17,06:20:24,09,10,1, 12.0,1,1, -2.916, 10400.481, 397.493, 52575.060 24/12/17,06:20:24,10,10,1, 12.0,1,1, -2.916, 10400.386, 397.307, 52574.997 24/12/17,06:20:24,11,10,1, 12.0,1,1, -2.916, 10400.377, 397.261, 52575.065 24/12/17,06:20:24,12,10,1, 12.0,1,1, -2.916, 10400.314, 397.163, 52575.075 24/12/17,06:20:24,13,10,1, 12.0,1,1, -2.916, 10400.201, 396.982, 52574.975 24/12/17,06:20:24,14,10,1, 12.0,1,1, -2.916, 10400.168, 396.903, 52574.946 24/12/17,06:20:24,15,10,1, 12.0,1,1, -2.916, 10400.107, 396.831, 52575.063 24/12/17,06:20:24,16,10,1, 12.0,1,1, -2.916, 10400.004, 396.610, 52574.957 24/12/17,06:20:24,17,10,1, 12.0,1,1, -2.916, 10399.949, 396.550, 52575.014 24/12/17,06:20:24,18,10,1, 12.0,1,1, -2.916, 10399.898, 396.466, 52575.011 24/12/17,06:20:24,19,10,1, 12.0,1,1, -2.916, 10399.808, 396.247, 52574.897 24/12/17,06:20:25,00,10,1, 11.9,1,1, -2.912, 10399.804, 396.247, 52574.897 24/12/17,06:20:25,01,10,1, 11.9,1,1, -2.912, 10399.674, 396.050, 52574.853 24/12/17,06:20:25,02,10,1, 11.9,1,1, -2.912, 10399.559, 395.875, 52574.894 24/12/17,06:20:25,03,10,1, 11.9,1,1, -2.912, 10399.486, 395.732, 52574.737 24/12/17,06:20:25,04,10,1, 11.9,1,1, -2.912, 10399.435, 395.701, 52574.909 24/12/17,06:20:25,05,10,1, 11.9,1,1, -2.912, 10399.328, 395.510, 52574.859 24/12/17,06:20:25,06,10,1, 11.9,1,1, -2.912, 10399.243, 395.339, 52574.803 24/12/17,06:20:25,07,10,1, 11.9,1,1, -2.912, 10399.194, 395.253, 52574.767 24/12/17,06:20:25,08,10,1, 11.9,1,1, -2.912, 10399.096, 395.131, 52574.755 24/12/17,06:20:25,09,10,1, 11.9,1,1, -2.912, 10399.015, 394.916, 52574.687 24/12/17,06:20:25,10,10,1, 11.9,1,1, -2.912, 10398.963, 394.838, 52574.713 24/12/17,06:20:25,11,10,1, 11.9,1,1, -2.912, 10398.858, 394.736, 52574.635 24/12/17,06:20:25,12,10,1, 11.9,1,1, -2.912, 10398.765, 394.520, 52574.605 24/12/17,06:20:25,13,10,1, 11.9,1,1, -2.912, 10398.704, 394.468, 52574.594 24/12/17,06:20:25,14,10,1, 11.9,1,1, -2.912, 10398.629, 394.348, 52574.681 24/12/17,06:20:25,15,10,1, 11.9,1,1, -2.912, 10398.510, 394.166, 52574.502 24/12/17,06:20:25,16,10,1, 11.9,1,1, -2.912, 10398.469, 394.043, 52574.559 24/12/17,06:20:25,17,10,1, 11.9,1,1, -2.912, 10398.394, 393.973, 52574.586 24/12/17,06:20:25,18,10,1, 11.9,1,1, -2.912, 10398.287, 393.770, 52574.527 24/12/17,06:20:25,19,10,1, 11.9,1,1, -2.912, 10398.238, 393.640, 52574.451 24/12/17,06:20:26,00,09,1, 11.9,1,1, -2.915, 10398.235, 393.640, 52574.451 24/12/17,06:20:26,01,09,1, 11.9,1,1, -2.915, 10398.077, 393.361, 52574.419 24/12/17,06:20:26,02,09,1, 11.9,1,1, -2.915, 10397.988, 393.214, 52574.410 24/12/17,06:20:26,03,09,1, 11.9,1,1, -2.915, 10397.933, 393.146, 52574.425 24/12/17,06:20:26,04,09,1, 11.9,1,1, -2.915, 10397.812, 392.973, 52574.390 24/12/17,06:20:26,05,09,1, 11.9,1,1, -2.915, 10397.750, 392.812, 52574.408 24/12/17,06:20:26,06,09,1, 11.9,1,1, -2.915, 10397.698, 392.760, 52574.372 24/12/17,06:20:26,07,09,1, 11.9,1,1, -2.915, 10397.597, 392.580, 52574.325 24/12/17,06:20:26,08,09,1, 11.9,1,1, -2.915, 10397.498, 392.392, 52574.223 24/12/17,06:20:26,09,09,1, 11.9,1,1, -2.915, 10397.465, 392.358, 52574.255 24/12/17,06:20:26,10,09,1, 11.9,1,1, -2.915, 10397.403, 392.242, 52574.216 24/12/17,06:20:26,11,09,1, 11.9,1,1, -2.915, 10397.301, 392.020, 52574.083 24/12/17,06:20:26,12,09,1, 11.9,1,1, -2.915, 10397.250, 391.979, 52574.123 24/12/17,06:20:26,13,09,1, 11.9,1,1, -2.915, 10397.188, 391.869, 52574.049 24/12/17,06:20:26,14,09,1, 11.9,1,1, -2.915, 10397.091, 391.677, 52573.988 24/12/17,06:20:26,15,09,1, 11.9,1,1, -2.915, 10397.058, 391.611, 52574.056 24/12/17,06:20:26,16,09,1, 11.9,1,1, -2.915, 10397.010, 391.538, 52573.937 24/12/17,06:20:26,17,09,1, 11.9,1,1, -2.915, 10396.917, 391.343, 52573.886 24/12/17,06:20:26,18,09,1, 11.9,1,1, -2.915, 10396.886, 391.244, 52573.949 24/12/17,06:20:26,19,09,1, 11.9,1,1, -2.915, 10396.809, 391.201, 52573.937 24/12/17,06:20:27,00,10,1, 11.9,1,1, -2.915, 10396.808, 391.201, 52573.937 24/12/17,06:20:27,01,10,1, 11.9,1,1, -2.915, 10396.689, 390.938, 52573.821 24/12/17,06:20:27,02,10,1, 11.9,1,1, -2.915, 10396.624, 390.913, 52573.873 24/12/17,06:20:27,03,10,1, 11.9,1,1, -2.915, 10396.558, 390.764, 52573.753 24/12/17,06:20:27,04,10,1, 11.9,1,1, -2.915, 10396.499, 390.643, 52573.721 24/12/17,06:20:27,05,10,1, 11.9,1,1, -2.915, 10396.481, 390.624, 52573.791 24/12/17,06:20:27,06,10,1, 11.9,1,1, -2.915, 10396.378, 390.519, 52573.648 24/12/17,06:20:27,07,10,1, 11.9,1,1, -2.915, 10396.357, 390.371, 52573.648 24/12/17,06:20:27,08,10,1, 11.9,1,1, -2.915, 10396.310, 390.384, 52573.598 24/12/17,06:20:27,09,10,1, 11.9,1,1, -2.915, 10396.281, 390.313, 52573.555 24/12/17,06:20:27,10,10,1, 11.9,1,1, -2.915, 10396.195, 390.164, 52573.548 24/12/17,06:20:27,11,10,1, 11.9,1,1, -2.915, 10396.182, 390.119, 52573.484 24/12/17,06:20:27,12,10,1, 11.9,1,1, -2.915, 10396.168, 390.087, 52573.495 24/12/17,06:20:27,13,10,1, 11.9,1,1, -2.915, 10396.090, 389.943, 52573.400 24/12/17,06:20:27,14,10,1, 11.9,1,1, -2.915, 10396.056, 389.941, 52573.452 24/12/17,06:20:27,15,10,1, 11.9,1,1, -2.915, 10396.048, 389.922, 52573.514 24/12/17,06:20:27,16,10,1, 11.9,1,1, -2.915, 10395.990, 389.812, 52573.375 24/12/17,06:20:27,17,10,1, 11.9,1,1, -2.915, 10395.947, 389.760, 52573.417 24/12/17,06:20:27,18,10,1, 11.9,1,1, -2.915, 10395.934, 389.806, 52573.354 24/12/17,06:20:27,19,10,1, 11.9,1,1, -2.915, 10395.866, 389.712, 52573.274 24/12/17,06:20:28,00,10,1, 11.9,1,1, -2.918, 10395.865, 389.712, 52573.274 24/12/17,06:20:28,01,10,1, 11.9,1,1, -2.918, 10395.825, 389.651, 52573.322 24/12/17,06:20:28,02,10,1, 11.9,1,1, -2.918, 10395.793, 389.596, 52573.198 24/12/17,06:20:28,03,10,1, 11.9,1,1, -2.918, 10395.767, 389.504, 52573.183 24/12/17,06:20:28,04,10,1, 11.9,1,1, -2.918, 10395.769, 389.521, 52573.193 24/12/17,06:20:28,05,10,1, 11.9,1,1, -2.918, 10395.713, 389.490, 52573.284 24/12/17,06:20:28,06,10,1, 11.9,1,1, -2.918, 10395.708, 389.394, 52573.055 24/12/17,06:20:28,07,10,1, 11.9,1,1, -2.918, 10395.690, 389.414, 52573.229 24/12/17,06:20:28,08,10,1, 11.9,1,1, -2.918, 10395.675, 389.410, 52573.121 24/12/17,06:20:28,09,10,1, 11.9,1,1, -2.918, 10395.634, 389.316, 52573.050 24/12/17,06:20:28,10,10,1, 11.9,1,1, -2.918, 10395.669, 389.306, 52573.099 24/12/17,06:20:28,11,10,1, 11.9,1,1, -2.918, 10395.670, 389.333, 52573.101 24/12/17,06:20:28,12,10,1, 11.9,1,1, -2.918, 10395.611, 389.230, 52572.904 24/12/17,06:20:28,13,10,1, 11.9,1,1, -2.918, 10395.627, 389.230, 52573.064 24/12/17,06:20:28,14,10,1, 11.9,1,1, -2.918, 10395.626, 389.276, 52573.033 24/12/17,06:20:28,15,10,1, 11.9,1,1, -2.918, 10395.604, 389.181, 52572.967 24/12/17,06:20:28,16,10,1, 11.9,1,1, -2.918, 10395.624, 389.148, 52572.849 24/12/17,06:20:28,17,10,1, 11.9,1,1, -2.918, 10395.631, 389.175, 52572.942 24/12/17,06:20:28,18,10,1, 11.9,1,1, -2.918, 10395.642, 389.145, 52572.925 24/12/17,06:20:28,19,10,1, 11.9,1,1, -2.918, 10395.611, 389.068, 52572.814 24/12/17,06:20:29,00,10,1, 12.0,1,1, -2.917, 10395.607, 389.068, 52572.814 24/12/17,06:20:29,01,10,1, 12.0,1,1, -2.917, 10395.649, 389.086, 52572.805 24/12/17,06:20:29,02,10,1, 12.0,1,1, -2.917, 10395.636, 388.981, 52572.724 24/12/17,06:20:29,03,10,1, 12.0,1,1, -2.917, 10395.685, 389.018, 52572.788 24/12/17,06:20:29,04,10,1, 12.0,1,1, -2.917, 10395.693, 389.024, 52572.771 24/12/17,06:20:29,05,10,1, 12.0,1,1, -2.917, 10395.673, 388.900, 52572.708 24/12/17,06:20:29,06,10,1, 12.0,1,1, -2.917, 10395.722, 388.901, 52572.683 24/12/17,06:20:29,07,10,1, 12.0,1,1, -2.917, 10395.754, 388.937, 52572.631 24/12/17,06:20:29,08,10,1, 12.0,1,1, -2.917, 10395.734, 388.838, 52572.616 24/12/17,06:20:29,09,10,1, 12.0,1,1, -2.917, 10395.774, 388.826, 52572.653 24/12/17,06:20:29,10,10,1, 12.0,1,1, -2.917, 10395.806, 388.831, 52572.525 24/12/17,06:20:29,11,10,1, 12.0,1,1, -2.917, 10395.829, 388.737, 52572.435 24/12/17,06:20:29,12,10,1, 12.0,1,1, -2.917, 10395.809, 388.692, 52572.414 24/12/17,06:20:29,13,10,1, 12.0,1,1, -2.917, 10395.842, 388.679, 52572.418 24/12/17,06:20:29,14,10,1, 12.0,1,1, -2.917, 10395.851, 388.630, 52572.475 24/12/17,06:20:29,15,10,1, 12.0,1,1, -2.917, 10395.834, 388.550, 52572.346 24/12/17,06:20:29,16,10,1, 12.0,1,1, -2.917, 10395.918, 388.549, 52572.379 24/12/17,06:20:29,17,10,1, 12.0,1,1, -2.917, 10395.893, 388.522, 52572.294 24/12/17,06:20:29,18,10,1, 12.0,1,1, -2.917, 10395.909, 388.388, 52572.255 24/12/17,06:20:29,19,10,1, 12.0,1,1, -2.917, 10395.924, 388.399, 52572.281 24/12/17,06:20:30,00,09,1, 11.9,1,1, -2.914, 10395.916, 388.399, 52572.281 24/12/17,06:20:30,01,09,1, 11.9,1,1, -2.914, 10395.932, 388.276, 52572.173 24/12/17,06:20:30,02,09,1, 11.9,1,1, -2.914, 10395.949, 388.256, 52572.135 24/12/17,06:20:30,03,09,1, 11.9,1,1, -2.914, 10395.990, 388.234, 52572.059 24/12/17,06:20:30,04,09,1, 11.9,1,1, -2.914, 10395.963, 388.149, 52572.101 24/12/17,06:20:30,05,09,1, 11.9,1,1, -2.914, 10395.999, 388.056, 52572.048 24/12/17,06:20:30,06,09,1, 11.9,1,1, -2.914, 10395.995, 388.083, 52572.023 24/12/17,06:20:30,07,09,1, 11.9,1,1, -2.914, 10396.019, 387.979, 52571.929 24/12/17,06:20:30,08,09,1, 11.9,1,1, -2.914, 10396.009, 387.902, 52571.890 24/12/17,06:20:30,09,09,1, 11.9,1,1, -2.914, 10396.063, 387.898, 52571.901 24/12/17,06:20:30,10,09,1, 11.9,1,1, -2.914, 10396.051, 387.796, 52571.766 24/12/17,06:20:30,11,09,1, 11.9,1,1, -2.914, 10396.060, 387.685, 52571.775 24/12/17,06:20:30,12,09,1, 11.9,1,1, -2.914, 10396.105, 387.708, 52571.903 24/12/17,06:20:30,13,09,1, 11.9,1,1, -2.914, 10396.098, 387.665, 52571.671 24/12/17,06:20:30,14,09,1, 11.9,1,1, -2.914, 10396.104, 387.511, 52571.645 24/12/17,06:20:30,15,09,1, 11.9,1,1, -2.914, 10396.147, 387.491, 52571.606 24/12/17,06:20:30,16,09,1, 11.9,1,1, -2.914, 10396.173, 387.444, 52571.581 24/12/17,06:20:30,17,09,1, 11.9,1,1, -2.914, 10396.151, 387.336, 52571.588 24/12/17,06:20:30,18,09,1, 11.9,1,1, -2.914, 10396.185, 387.298, 52571.503 24/12/17,06:20:30,19,09,1, 11.9,1,1, -2.914, 10396.221, 387.261, 52571.563 24/12/17,06:20:31,00,10,1, 11.9,1,1, -2.914, 10396.216, 387.261, 52571.563 24/12/17,06:20:31,01,10,1, 11.9,1,1, -2.914, 10396.243, 387.100, 52571.436 24/12/17,06:20:31,02,10,1, 11.9,1,1, -2.914, 10396.272, 387.084, 52571.431 24/12/17,06:20:31,03,10,1, 11.9,1,1, -2.914, 10396.258, 386.957, 52571.345 24/12/17,06:20:31,04,10,1, 11.9,1,1, -2.914, 10396.306, 386.868, 52571.305 24/12/17,06:20:31,05,10,1, 11.9,1,1, -2.914, 10396.368, 386.896, 52571.222 24/12/17,06:20:31,06,10,1, 11.9,1,1, -2.914, 10396.360, 386.791, 52571.218 24/12/17,06:20:31,07,10,1, 11.9,1,1, -2.914, 10396.371, 386.676, 52571.122 24/12/17,06:20:31,08,10,1, 11.9,1,1, -2.914, 10396.464, 386.709, 52571.137 24/12/17,06:20:31,09,10,1, 11.9,1,1, -2.914, 10396.454, 386.609, 52571.072 24/12/17,06:20:31,10,10,1, 11.9,1,1, -2.914, 10396.505, 386.513, 52570.977 24/12/17,06:20:31,11,10,1, 11.9,1,1, -2.914, 10396.539, 386.512, 52571.018 24/12/17,06:20:31,12,10,1, 11.9,1,1, -2.914, 10396.583, 386.454, 52570.918 24/12/17,06:20:31,13,10,1, 11.9,1,1, -2.914, 10396.607, 386.322, 52570.897 24/12/17,06:20:31,14,10,1, 11.9,1,1, -2.914, 10396.672, 386.294, 52570.919 24/12/17,06:20:31,15,10,1, 11.9,1,1, -2.914, 10396.710, 386.287, 52570.829 24/12/17,06:20:31,16,10,1, 11.9,1,1, -2.914, 10396.756, 386.159, 52570.835 24/12/17,06:20:31,17,10,1, 11.9,1,1, -2.914, 10396.806, 386.095, 52570.744 24/12/17,06:20:31,18,10,1, 11.9,1,1, -2.914, 10396.885, 386.095, 52570.701 24/12/17,06:20:31,19,10,1, 11.9,1,1, -2.914, 10396.902, 385.984, 52570.719 24/12/17,06:20:32,00,10,1, 11.9,1,1, -2.916, 10396.900, 385.984, 52570.719 24/12/17,06:20:32,01,10,1, 11.9,1,1, -2.916, 10396.997, 385.920, 52570.615 24/12/17,06:20:32,02,10,1, 11.9,1,1, -2.916, 10397.056, 385.800, 52570.549 24/12/17,06:20:32,03,10,1, 11.9,1,1, -2.916, 10397.117, 385.708, 52570.482 24/12/17,06:20:32,04,10,1, 11.9,1,1, -2.916, 10397.179, 385.717, 52570.546 24/12/17,06:20:32,05,10,1, 11.9,1,1, -2.916, 10397.235, 385.628, 52570.431 24/12/17,06:20:32,06,10,1, 11.9,1,1, -2.916, 10397.288, 385.542, 52570.402 24/12/17,06:20:32,07,10,1, 11.9,1,1, -2.916, 10397.374, 385.521, 52570.399 24/12/17,06:20:32,08,10,1, 11.9,1,1, -2.916, 10397.437, 385.480, 52570.329 24/12/17,06:20:32,09,10,1, 11.9,1,1, -2.916, 10397.460, 385.361, 52570.254 24/12/17,06:20:32,10,10,1, 11.9,1,1, -2.916, 10397.565, 385.337, 52570.213 24/12/17,06:20:32,11,10,1, 11.9,1,1, -2.916, 10397.645, 385.342, 52570.195 24/12/17,06:20:32,12,10,1, 11.9,1,1, -2.916, 10397.689, 385.220, 52570.087 24/12/17,06:20:32,13,10,1, 11.9,1,1, -2.916, 10397.804, 385.200, 52570.107 24/12/17,06:20:32,14,10,1, 11.9,1,1, -2.916, 10397.864, 385.210, 52570.092 24/12/17,06:20:32,15,10,1, 11.9,1,1, -2.916, 10397.925, 385.121, 52569.947 24/12/17,06:20:32,16,10,1, 11.9,1,1, -2.916, 10398.024, 385.083, 52570.003 24/12/17,06:20:32,17,10,1, 11.9,1,1, -2.916, 10398.087, 385.120, 52569.918 24/12/17,06:20:32,18,10,1, 11.9,1,1, -2.916, 10398.178, 385.023, 52569.856 24/12/17,06:20:32,19,10,1, 11.9,1,1, -2.916, 10398.270, 384.988, 52569.787 24/12/17,06:20:33,00,10,1, 11.9,1,1, -2.915, 10398.269, 384.988, 52569.787 24/12/17,06:20:33,01,10,1, 11.9,1,1, -2.915, 10398.441, 384.923, 52569.717 24/12/17,06:20:33,02,10,1, 11.9,1,1, -2.915, 10398.511, 384.855, 52569.664 24/12/17,06:20:33,03,10,1, 11.9,1,1, -2.915, 10398.655, 384.908, 52569.645 24/12/17,06:20:33,04,10,1, 11.9,1,1, -2.915, 10398.734, 384.867, 52569.620 24/12/17,06:20:33,05,10,1, 11.9,1,1, -2.915, 10398.861, 384.751, 52569.507 24/12/17,06:20:33,06,10,1, 11.9,1,1, -2.915, 10398.964, 384.769, 52569.526 24/12/17,06:20:33,07,10,1, 11.9,1,1, -2.915, 10399.117, 384.750, 52569.472 24/12/17,06:20:33,08,10,1, 11.9,1,1, -2.915, 10399.185, 384.663, 52569.389 24/12/17,06:20:33,09,10,1, 11.9,1,1, -2.915, 10399.308, 384.664, 52569.388 24/12/17,06:20:33,10,10,1, 11.9,1,1, -2.915, 10399.440, 384.666, 52569.438 24/12/17,06:20:33,11,10,1, 11.9,1,1, -2.915, 10399.557, 384.544, 52569.257 24/12/17,06:20:33,12,10,1, 11.9,1,1, -2.915, 10399.646, 384.496, 52569.245 24/12/17,06:20:33,13,10,1, 11.9,1,1, -2.915, 10399.825, 384.515, 52569.281 24/12/17,06:20:33,14,10,1, 11.9,1,1, -2.915, 10399.898, 384.382, 52569.134 24/12/17,06:20:33,15,10,1, 11.9,1,1, -2.915, 10400.042, 384.337, 52569.077 24/12/17,06:20:33,16,10,1, 11.9,1,1, -2.915, 10400.149, 384.364, 52569.163 24/12/17,06:20:33,17,10,1, 11.9,1,1, -2.915, 10400.265, 384.233, 52569.016 24/12/17,06:20:33,18,10,1, 11.9,1,1, -2.915, 10400.412, 384.141, 52568.979 24/12/17,06:20:33,19,10,1, 11.9,1,1, -2.915, 10400.569, 384.139, 52568.984 24/12/17,06:20:34,00,09,1, 11.9,1,1, -2.917, 10400.563, 384.139, 52568.984 24/12/17,06:20:34,01,09,1, 11.9,1,1, -2.917, 10400.772, 383.937, 52568.815 24/12/17,06:20:34,02,09,1, 11.9,1,1, -2.917, 10400.894, 383.943, 52568.806 24/12/17,06:20:34,03,09,1, 11.9,1,1, -2.917, 10401.041, 383.873, 52568.812 24/12/17,06:20:34,04,09,1, 11.9,1,1, -2.917, 10401.158, 383.703, 52568.716 24/12/17,06:20:34,05,09,1, 11.9,1,1, -2.917, 10401.312, 383.708, 52568.609 24/12/17,06:20:34,06,09,1, 11.9,1,1, -2.917, 10401.454, 383.662, 52568.643 24/12/17,06:20:34,07,09,1, 11.9,1,1, -2.917, 10401.536, 383.504, 52568.599 24/12/17,06:20:34,08,09,1, 11.9,1,1, -2.917, 10401.733, 383.453, 52568.528 24/12/17,06:20:34,09,09,1, 11.9,1,1, -2.917, 10401.831, 383.439, 52568.514 24/12/17,06:20:34,10,09,1, 11.9,1,1, -2.917, 10401.975, 383.277, 52568.439 24/12/17,06:20:34,11,09,1, 11.9,1,1, -2.917, 10402.081, 383.213, 52568.413 24/12/17,06:20:34,12,09,1, 11.9,1,1, -2.917, 10402.261, 383.203, 52568.367 24/12/17,06:20:34,13,09,1, 11.9,1,1, -2.917, 10402.336, 383.049, 52568.265 24/12/17,06:20:34,14,09,1, 11.9,1,1, -2.917, 10402.487, 382.931, 52568.254 24/12/17,06:20:34,15,09,1, 11.9,1,1, -2.917, 10402.644, 382.953, 52568.262 24/12/17,06:20:34,16,09,1, 11.9,1,1, -2.917, 10402.756, 382.814, 52568.190 24/12/17,06:20:34,17,09,1, 11.9,1,1, -2.917, 10402.881, 382.666, 52568.185 24/12/17,06:20:34,18,09,1, 11.9,1,1, -2.917, 10403.053, 382.658, 52568.143 24/12/17,06:20:34,19,09,1, 11.9,1,1, -2.917, 10403.165, 382.516, 52568.037 24/12/17,06:20:35,00,10,1, 11.9,1,1, -2.917, 10403.159, 382.516, 52568.037 24/12/17,06:20:35,01,10,1, 11.9,1,1, -2.917, 10403.436, 382.374, 52568.007 24/12/17,06:20:35,02,10,1, 11.9,1,1, -2.917, 10403.536, 382.263, 52567.996 24/12/17,06:20:35,03,10,1, 11.9,1,1, -2.917, 10403.642, 382.126, 52567.846 24/12/17,06:20:35,04,10,1, 11.9,1,1, -2.917, 10403.838, 382.086, 52567.879 24/12/17,06:20:35,05,10,1, 11.9,1,1, -2.917, 10403.937, 382.007, 52567.854 24/12/17,06:20:35,06,10,1, 11.9,1,1, -2.917, 10404.060, 381.847, 52567.760 24/12/17,06:20:35,07,10,1, 11.9,1,1, -2.917, 10404.216, 381.785, 52567.787 24/12/17,06:20:35,08,10,1, 11.9,1,1, -2.917, 10404.351, 381.722, 52567.754 24/12/17,06:20:35,09,10,1, 11.9,1,1, -2.917, 10404.450, 381.542, 52567.666 24/12/17,06:20:35,10,10,1, 11.9,1,1, -2.917, 10404.608, 381.509, 52567.690 24/12/17,06:20:35,11,10,1, 11.9,1,1, -2.917, 10404.754, 381.432, 52567.704 24/12/17,06:20:35,12,10,1, 11.9,1,1, -2.917, 10404.852, 381.316, 52567.586 24/12/17,06:20:35,13,10,1, 11.9,1,1, -2.917, 10405.002, 381.234, 52567.557 24/12/17,06:20:35,14,10,1, 11.9,1,1, -2.917, 10405.157, 381.209, 52567.605 24/12/17,06:20:35,15,10,1, 11.9,1,1, -2.917, 10405.259, 381.032, 52567.558 24/12/17,06:20:35,16,10,1, 11.9,1,1, -2.917, 10405.440, 380.951, 52567.489 24/12/17,06:20:35,17,10,1, 11.9,1,1, -2.917, 10405.591, 380.934, 52567.532 24/12/17,06:20:35,18,10,1, 11.9,1,1, -2.917, 10405.703, 380.758, 52567.448 24/12/17,06:20:35,19,10,1, 11.9,1,1, -2.917, 10405.863, 380.621, 52567.375 24/12/17,06:20:36,00,09,1, 11.9,1,1, -2.915, 10405.862, 380.621, 52567.375 24/12/17,06:20:36,01,09,1, 11.9,1,1, -2.915, 10406.144, 380.479, 52567.403 24/12/17,06:20:36,02,09,1, 11.9,1,1, -2.915, 10406.306, 380.332, 52567.302 24/12/17,06:20:36,03,09,1, 11.9,1,1, -2.915, 10406.460, 380.313, 52567.291 24/12/17,06:20:36,04,09,1, 11.9,1,1, -2.915, 10406.562, 380.196, 52567.354 24/12/17,06:20:36,05,09,1, 11.9,1,1, -2.915, 10406.688, 379.988, 52567.259 24/12/17,06:20:36,06,09,1, 11.9,1,1, -2.915, 10406.846, 379.978, 52567.271 24/12/17,06:20:36,07,09,1, 11.9,1,1, -2.915, 10407.011, 379.880, 52567.306 24/12/17,06:20:36,08,09,1, 11.9,1,1, -2.915, 10407.118, 379.699, 52567.195 24/12/17,06:20:36,09,09,1, 11.9,1,1, -2.915, 10407.264, 379.633, 52567.271 24/12/17,06:20:36,10,09,1, 11.9,1,1, -2.915, 10407.424, 379.559, 52567.169 24/12/17,06:20:36,11,09,1, 11.9,1,1, -2.915, 10407.555, 379.398, 52567.167 24/12/17,06:20:36,12,09,1, 11.9,1,1, -2.915, 10407.705, 379.301, 52567.151 24/12/17,06:20:36,13,09,1, 11.9,1,1, -2.915, 10407.827, 379.233, 52567.177 24/12/17,06:20:36,14,09,1, 11.9,1,1, -2.915, 10407.972, 379.060, 52567.082 24/12/17,06:20:36,15,09,1, 11.9,1,1, -2.915, 10408.103, 378.946, 52567.120 24/12/17,06:20:36,16,09,1, 11.9,1,1, -2.915, 10408.246, 378.896, 52567.089 24/12/17,06:20:36,17,09,1, 11.9,1,1, -2.915, 10408.391, 378.713, 52567.045 24/12/17,06:20:36,18,09,1, 11.9,1,1, -2.915, 10408.501, 378.581, 52567.070 24/12/17,06:20:36,19,09,1, 11.9,1,1, -2.915, 10408.690, 378.561, 52567.073 24/12/17,06:20:37,00,10,1, 11.9,1,1, -2.911, 10408.683, 378.561, 52567.073 24/12/17,06:20:37,01,10,1, 11.9,1,1, -2.911, 10408.940, 378.210, 52567.004 24/12/17,06:20:37,02,10,1, 11.9,1,1, -2.911, 10409.071, 378.176, 52567.140 24/12/17,06:20:37,03,10,1, 11.9,1,1, -2.911, 10409.204, 378.045, 52567.056 24/12/17,06:20:37,04,10,1, 11.9,1,1, -2.911, 10409.341, 377.832, 52567.060 24/12/17,06:20:37,05,10,1, 11.9,1,1, -2.911, 10409.500, 377.787, 52567.034 24/12/17,06:20:37,06,10,1, 11.9,1,1, -2.911, 10409.633, 377.650, 52566.977 24/12/17,06:20:37,07,10,1, 11.9,1,1, -2.911, 10409.740, 377.455, 52566.947 24/12/17,06:20:37,08,10,1, 11.9,1,1, -2.911, 10409.902, 377.400, 52567.031 24/12/17,06:20:37,09,10,1, 11.9,1,1, -2.911, 10410.036, 377.288, 52567.037 24/12/17,06:20:37,10,10,1, 11.9,1,1, -2.911, 10410.147, 377.081, 52566.957 24/12/17,06:20:37,11,10,1, 11.9,1,1, -2.911, 10410.331, 377.000, 52566.956 24/12/17,06:20:37,12,10,1, 11.9,1,1, -2.911, 10410.450, 376.917, 52566.931 24/12/17,06:20:37,13,10,1, 11.9,1,1, -2.911, 10410.584, 376.713, 52566.960 24/12/17,06:20:37,14,10,1, 11.9,1,1, -2.911, 10410.729, 376.614, 52566.952 24/12/17,06:20:37,15,10,1, 11.9,1,1, -2.911, 10410.892, 376.546, 52567.017 24/12/17,06:20:37,16,10,1, 11.9,1,1, -2.911, 10411.000, 376.334, 52566.843 24/12/17,06:20:37,17,10,1, 11.9,1,1, -2.911, 10411.156, 376.192, 52566.874 24/12/17,06:20:37,18,10,1, 11.9,1,1, -2.911, 10411.292, 376.135, 52566.980 24/12/17,06:20:37,19,10,1, 11.9,1,1, -2.911, 10411.406, 375.927, 52566.892 24/12/17,06:20:38,00,10,1, 11.9,1,1, -2.916, 10411.403, 375.927, 52566.892 24/12/17,06:20:38,01,10,1, 11.9,1,1, -2.916, 10411.713, 375.743, 52566.957 24/12/17,06:20:38,02,10,1, 11.9,1,1, -2.916, 10411.836, 375.580, 52566.872 24/12/17,06:20:38,03,10,1, 11.9,1,1, -2.916, 10411.944, 375.379, 52566.811 24/12/17,06:20:38,04,10,1, 11.9,1,1, -2.916, 10412.126, 375.317, 52566.911 24/12/17,06:20:38,05,10,1, 11.9,1,1, -2.916, 10412.265, 375.161, 52566.746 24/12/17,06:20:38,06,10,1, 11.9,1,1, -2.916, 10412.381, 374.962, 52566.745 24/12/17,06:20:38,07,10,1, 11.9,1,1, -2.916, 10412.509, 374.901, 52566.815 24/12/17,06:20:38,08,10,1, 11.9,1,1, -2.916, 10412.658, 374.781, 52566.825 24/12/17,06:20:38,09,10,1, 11.9,1,1, -2.916, 10412.755, 374.581, 52566.827 24/12/17,06:20:38,10,10,1, 11.9,1,1, -2.916, 10412.932, 374.487, 52566.787 24/12/17,06:20:38,11,10,1, 11.9,1,1, -2.916, 10413.082, 374.365, 52566.808 24/12/17,06:20:38,12,10,1, 11.9,1,1, -2.916, 10413.171, 374.161, 52566.775 24/12/17,06:20:38,13,10,1, 11.9,1,1, -2.916, 10413.363, 374.061, 52566.856 24/12/17,06:20:38,14,10,1, 11.9,1,1, -2.916, 10413.500, 373.981, 52566.806 24/12/17,06:20:38,15,10,1, 11.9,1,1, -2.916, 10413.608, 373.760, 52566.785 24/12/17,06:20:38,16,10,1, 11.9,1,1, -2.916, 10413.764, 373.617, 52566.771 24/12/17,06:20:38,17,10,1, 11.9,1,1, -2.916, 10413.921, 373.539, 52566.733 24/12/17,06:20:38,18,10,1, 11.9,1,1, -2.916, 10414.048, 373.356, 52566.662 24/12/17,06:20:38,19,10,1, 11.9,1,1, -2.916, 10414.196, 373.149, 52566.694 24/12/17,06:20:39,00,10,1, 11.9,1,1, -2.913, 10414.190, 373.149, 52566.694 24/12/17,06:20:39,01,10,1, 11.9,1,1, -2.913, 10414.456, 372.932, 52566.724 24/12/17,06:20:39,02,10,1, 11.9,1,1, -2.913, 10414.626, 372.725, 52566.669 24/12/17,06:20:39,03,10,1, 11.9,1,1, -2.913, 10414.774, 372.636, 52566.705 24/12/17,06:20:39,04,10,1, 11.9,1,1, -2.913, 10414.917, 372.499, 52566.648 24/12/17,06:20:39,05,10,1, 11.9,1,1, -2.913, 10415.048, 372.282, 52566.599 24/12/17,06:20:39,06,10,1, 11.9,1,1, -2.913, 10415.209, 372.203, 52566.715 24/12/17,06:20:39,07,10,1, 11.9,1,1, -2.913, 10415.356, 372.080, 52566.715 24/12/17,06:20:39,08,10,1, 11.9,1,1, -2.913, 10415.477, 371.850, 52566.638 24/12/17,06:20:39,09,10,1, 11.9,1,1, -2.913, 10415.622, 371.748, 52566.578 24/12/17,06:20:39,10,10,1, 11.9,1,1, -2.913, 10415.805, 371.651, 52566.590 24/12/17,06:20:39,11,10,1, 11.9,1,1, -2.913, 10415.935, 371.443, 52566.588 24/12/17,06:20:39,12,10,1, 11.9,1,1, -2.913, 10416.089, 371.317, 52566.597 24/12/17,06:20:39,13,10,1, 11.9,1,1, -2.913, 10416.233, 371.244, 52566.667 24/12/17,06:20:39,14,10,1, 11.9,1,1, -2.913, 10416.329, 371.037, 52566.574 24/12/17,06:20:39,15,10,1, 11.9,1,1, -2.913, 10416.500, 370.910, 52566.562 24/12/17,06:20:39,16,10,1, 11.9,1,1, -2.913, 10416.641, 370.843, 52566.528 24/12/17,06:20:39,17,10,1, 11.9,1,1, -2.913, 10416.756, 370.633, 52566.616 24/12/17,06:20:39,18,10,1, 11.9,1,1, -2.913, 10416.882, 370.469, 52566.573 24/12/17,06:20:39,19,10,1, 11.9,1,1, -2.913, 10417.038, 370.405, 52566.495 24/12/17,06:20:40,00,10,1, 12.0,1,1, -2.915, 10417.036, 370.405, 52566.495 24/12/17,06:20:40,01,10,1, 12.0,1,1, -2.915, 10417.284, 370.075, 52566.547 24/12/17,06:20:40,02,10,1, 12.0,1,1, -2.915, 10417.444, 369.959, 52566.570 24/12/17,06:20:40,03,10,1, 12.0,1,1, -2.915, 10417.591, 369.841, 52566.593 24/12/17,06:20:40,04,10,1, 12.0,1,1, -2.915, 10417.710, 369.634, 52566.592 24/12/17,06:20:40,05,10,1, 12.0,1,1, -2.915, 10417.826, 369.552, 52566.592 24/12/17,06:20:40,06,10,1, 12.0,1,1, -2.915, 10417.966, 369.434, 52566.577 24/12/17,06:20:40,07,10,1, 12.0,1,1, -2.915, 10418.079, 369.236, 52566.456 24/12/17,06:20:40,08,10,1, 12.0,1,1, -2.915, 10418.228, 369.126, 52566.486 24/12/17,06:20:40,09,10,1, 12.0,1,1, -2.915, 10418.361, 369.053, 52566.533 24/12/17,06:20:40,10,10,1, 12.0,1,1, -2.915, 10418.457, 368.859, 52566.462 24/12/17,06:20:40,11,10,1, 12.0,1,1, -2.915, 10418.604, 368.741, 52566.453 24/12/17,06:20:40,12,10,1, 12.0,1,1, -2.915, 10418.732, 368.675, 52566.583 24/12/17,06:20:40,13,10,1, 12.0,1,1, -2.915, 10418.845, 368.475, 52566.502 24/12/17,06:20:40,14,10,1, 12.0,1,1, -2.915, 10418.987, 368.332, 52566.442 24/12/17,06:20:40,15,10,1, 12.0,1,1, -2.915, 10419.111, 368.287, 52566.513 24/12/17,06:20:40,16,10,1, 12.0,1,1, -2.915, 10419.216, 368.125, 52566.452 24/12/17,06:20:40,17,10,1, 12.0,1,1, -2.915, 10419.366, 367.961, 52566.400 24/12/17,06:20:40,18,10,1, 12.0,1,1, -2.915, 10419.470, 367.938, 52566.521 24/12/17,06:20:40,19,10,1, 12.0,1,1, -2.915, 10419.594, 367.768, 52566.490 24/12/17,06:20:41,00,10,1, 11.9,1,1, -2.906, 10419.589, 367.768, 52566.490 24/12/17,06:20:41,01,10,1, 11.9,1,1, -2.906, 10419.843, 367.550, 52566.424 24/12/17,06:20:41,02,10,1, 11.9,1,1, -2.906, 10419.971, 367.432, 52566.538 24/12/17,06:20:41,03,10,1, 11.9,1,1, -2.906, 10420.060, 367.241, 52566.465 24/12/17,06:20:41,04,10,1, 11.9,1,1, -2.906, 10420.182, 367.187, 52566.509 24/12/17,06:20:41,05,10,1, 11.9,1,1, -2.906, 10420.303, 367.071, 52566.394 24/12/17,06:20:41,06,10,1, 11.9,1,1, -2.906, 10420.396, 366.882, 52566.444 24/12/17,06:20:41,07,10,1, 11.9,1,1, -2.906, 10420.544, 366.800, 52566.431 24/12/17,06:20:41,08,10,1, 11.9,1,1, -2.906, 10420.670, 366.702, 52566.414 24/12/17,06:20:41,09,10,1, 11.9,1,1, -2.906, 10420.769, 366.520, 52566.341 24/12/17,06:20:41,10,10,1, 11.9,1,1, -2.906, 10420.889, 366.427, 52566.358 24/12/17,06:20:41,11,10,1, 11.9,1,1, -2.906, 10420.995, 366.363, 52566.355 24/12/17,06:20:41,12,10,1, 11.9,1,1, -2.906, 10421.123, 366.180, 52566.321 24/12/17,06:20:41,13,10,1, 11.9,1,1, -2.906, 10421.211, 366.071, 52566.361 24/12/17,06:20:41,14,10,1, 11.9,1,1, -2.906, 10421.350, 366.010, 52566.416 24/12/17,06:20:41,15,10,1, 11.9,1,1, -2.906, 10421.454, 365.861, 52566.366 24/12/17,06:20:41,16,10,1, 11.9,1,1, -2.906, 10421.578, 365.720, 52566.321 24/12/17,06:20:41,17,10,1, 11.9,1,1, -2.906, 10421.710, 365.675, 52566.413 24/12/17,06:20:41,18,10,1, 11.9,1,1, -2.906, 10421.798, 365.547, 52566.350 24/12/17,06:20:41,19,10,1, 11.9,1,1, -2.906, 10421.896, 365.400, 52566.308 24/12/17,06:20:42,00,10,1, 11.9,1,1, -2.916, 10421.892, 365.400, 52566.308 24/12/17,06:20:42,01,10,1, 11.9,1,1, -2.916, 10422.130, 365.249, 52566.367 24/12/17,06:20:42,02,10,1, 11.9,1,1, -2.916, 10422.214, 365.071, 52566.332 24/12/17,06:20:42,03,10,1, 11.9,1,1, -2.916, 10422.350, 365.024, 52566.246 24/12/17,06:20:42,04,10,1, 11.9,1,1, -2.916, 10422.465, 364.949, 52566.307 24/12/17,06:20:42,05,10,1, 11.9,1,1, -2.916, 10422.551, 364.745, 52566.300 24/12/17,06:20:42,06,10,1, 11.9,1,1, -2.916, 10422.672, 364.680, 52566.290 24/12/17,06:20:42,07,10,1, 11.9,1,1, -2.916, 10422.792, 364.631, 52566.304 24/12/17,06:20:42,08,10,1, 11.9,1,1, -2.916, 10422.894, 364.465, 52566.298 24/12/17,06:20:42,09,10,1, 11.9,1,1, -2.916, 10423.023, 364.368, 52566.333 24/12/17,06:20:42,10,10,1, 11.9,1,1, -2.916, 10423.116, 364.324, 52566.332 24/12/17,06:20:42,11,10,1, 11.9,1,1, -2.916, 10423.223, 364.164, 52566.339 24/12/17,06:20:42,12,10,1, 11.9,1,1, -2.916, 10423.319, 364.014, 52566.226 24/12/17,06:20:42,13,10,1, 11.9,1,1, -2.916, 10423.476, 363.998, 52566.267 24/12/17,06:20:42,14,10,1, 11.9,1,1, -2.916, 10423.556, 363.865, 52566.365 24/12/17,06:20:42,15,10,1, 11.9,1,1, -2.916, 10423.646, 363.730, 52566.251 24/12/17,06:20:42,16,10,1, 11.9,1,1, -2.916, 10423.821, 363.665, 52566.343 24/12/17,06:20:42,17,10,1, 11.9,1,1, -2.916, 10423.887, 363.545, 52566.351 24/12/17,06:20:42,18,10,1, 11.9,1,1, -2.916, 10423.987, 363.389, 52566.314 24/12/17,06:20:42,19,10,1, 11.9,1,1, -2.916, 10424.135, 363.304, 52566.256 24/12/17,06:20:43,00,10,1, 11.9,1,1, -2.914, 10424.129, 363.304, 52566.256 24/12/17,06:20:43,01,10,1, 11.9,1,1, -2.914, 10424.342, 363.085, 52566.252 24/12/17,06:20:43,02,10,1, 11.9,1,1, -2.914, 10424.472, 363.017, 52566.268 24/12/17,06:20:43,03,10,1, 11.9,1,1, -2.914, 10424.583, 362.964, 52566.365 24/12/17,06:20:43,04,10,1, 11.9,1,1, -2.914, 10424.685, 362.776, 52566.289 24/12/17,06:20:43,05,10,1, 11.9,1,1, -2.914, 10424.781, 362.709, 52566.313 24/12/17,06:20:43,06,10,1, 11.9,1,1, -2.914, 10424.905, 362.639, 52566.207 24/12/17,06:20:43,07,10,1, 11.9,1,1, -2.914, 10425.039, 362.484, 52566.235 24/12/17,06:20:43,08,10,1, 11.9,1,1, -2.914, 10425.132, 362.396, 52566.208 24/12/17,06:20:43,09,10,1, 11.9,1,1, -2.914, 10425.273, 362.357, 52566.162 24/12/17,06:20:43,10,10,1, 11.9,1,1, -2.914, 10425.365, 362.221, 52566.166 24/12/17,06:20:43,11,10,1, 11.9,1,1, -2.914, 10425.479, 362.104, 52566.210 24/12/17,06:20:43,12,10,1, 11.9,1,1, -2.914, 10425.621, 362.094, 52566.299 24/12/17,06:20:43,13,10,1, 11.9,1,1, -2.914, 10425.710, 361.969, 52566.238 24/12/17,06:20:43,14,10,1, 11.9,1,1, -2.914, 10425.846, 361.829, 52566.110 24/12/17,06:20:43,15,10,1, 11.9,1,1, -2.914, 10425.955, 361.838, 52566.243 24/12/17,06:20:43,16,10,1, 11.9,1,1, -2.914, 10426.098, 361.718, 52566.170 24/12/17,06:20:43,17,10,1, 11.9,1,1, -2.914, 10426.197, 361.566, 52566.159 24/12/17,06:20:43,18,10,1, 11.9,1,1, -2.914, 10426.338, 361.557, 52566.168 24/12/17,06:20:43,19,10,1, 11.9,1,1, -2.914, 10426.449, 361.495, 52566.167 24/12/17,06:20:44,00,11,1, 11.9,1,1, -2.912, 10426.449, 361.495, 52566.167 24/12/17,06:20:44,01,11,1, 11.9,1,1, -2.912, 10426.725, 361.306, 52566.180 24/12/17,06:20:44,02,11,1, 11.9,1,1, -2.912, 10426.824, 361.265, 52566.242 24/12/17,06:20:44,03,11,1, 11.9,1,1, -2.912, 10426.929, 361.126, 52566.097 24/12/17,06:20:44,04,11,1, 11.9,1,1, -2.912, 10427.089, 361.057, 52566.164 24/12/17,06:20:44,05,11,1, 11.9,1,1, -2.912, 10427.204, 361.051, 52566.260 24/12/17,06:20:44,06,11,1, 11.9,1,1, -2.912, 10427.314, 360.877, 52566.103 24/12/17,06:20:44,07,11,1, 11.9,1,1, -2.912, 10427.446, 360.820, 52566.132 24/12/17,06:20:44,08,11,1, 11.9,1,1, -2.912, 10427.597, 360.840, 52566.223 24/12/17,06:20:44,09,11,1, 11.9,1,1, -2.912, 10427.685, 360.705, 52566.130 24/12/17,06:20:44,10,11,1, 11.9,1,1, -2.912, 10427.793, 360.619, 52566.147 24/12/17,06:20:44,11,11,1, 11.9,1,1, -2.912, 10427.972, 360.599, 52566.075 24/12/17,06:20:44,12,11,1, 11.9,1,1, -2.912, 10428.043, 360.521, 52566.191 24/12/17,06:20:44,13,11,1, 11.9,1,1, -2.912, 10428.168, 360.417, 52566.025 24/12/17,06:20:44,14,11,1, 11.9,1,1, -2.912, 10428.360, 360.446, 52566.201 24/12/17,06:20:44,15,11,1, 11.9,1,1, -2.912, 10428.418, 360.389, 52566.189 24/12/17,06:20:44,16,11,1, 11.9,1,1, -2.912, 10428.553, 360.261, 52566.214 24/12/17,06:20:44,17,11,1, 11.9,1,1, -2.912, 10428.714, 360.275, 52566.159 24/12/17,06:20:44,18,11,1, 11.9,1,1, -2.912, 10428.828, 360.249, 52566.149 24/12/17,06:20:44,19,11,1, 11.9,1,1, -2.912, 10428.940, 360.112, 52566.105 24/12/17,06:20:45,00,10,1, 11.9,1,1, -2.916, 10428.935, 360.112, 52566.105 24/12/17,06:20:45,01,10,1, 11.9,1,1, -2.916, 10429.213, 360.128, 52566.175 24/12/17,06:20:45,02,10,1, 11.9,1,1, -2.916, 10429.312, 360.000, 52566.109 24/12/17,06:20:45,03,10,1, 11.9,1,1, -2.916, 10429.422, 359.986, 52566.111 24/12/17,06:20:45,04,10,1, 11.9,1,1, -2.916, 10429.568, 360.000, 52566.203 24/12/17,06:20:45,05,10,1, 11.9,1,1, -2.916, 10429.706, 359.930, 52566.126 24/12/17,06:20:45,06,10,1, 11.9,1,1, -2.916, 10429.801, 359.867, 52566.149 24/12/17,06:20:45,07,10,1, 11.9,1,1, -2.916, 10429.945, 359.908, 52566.276 24/12/17,06:20:45,08,10,1, 11.9,1,1, -2.916, 10430.057, 359.838, 52566.146 24/12/17,06:20:45,09,10,1, 11.9,1,1, -2.916, 10430.203, 359.772, 52566.274 24/12/17,06:20:45,10,10,1, 11.9,1,1, -2.916, 10430.344, 359.812, 52566.257 24/12/17,06:20:45,11,10,1, 11.9,1,1, -2.916, 10430.463, 359.767, 52566.225 24/12/17,06:20:45,12,10,1, 11.9,1,1, -2.916, 10430.547, 359.680, 52566.229 24/12/17,06:20:45,13,10,1, 11.9,1,1, -2.916, 10430.706, 359.747, 52566.281 24/12/17,06:20:45,14,10,1, 11.9,1,1, -2.916, 10430.820, 359.711, 52566.333 24/12/17,06:20:45,15,10,1, 11.9,1,1, -2.916, 10430.949, 359.640, 52566.290 24/12/17,06:20:45,16,10,1, 11.9,1,1, -2.916, 10431.104, 359.684, 52566.268 24/12/17,06:20:45,17,10,1, 11.9,1,1, -2.916, 10431.229, 359.717, 52566.402 24/12/17,06:20:45,18,10,1, 11.9,1,1, -2.916, 10431.329, 359.602, 52566.294 24/12/17,06:20:45,19,10,1, 11.9,1,1, -2.916, 10431.476, 359.643, 52566.339 24/12/17,06:20:46,00,10,1, 11.9,1,1, -2.916, 10431.472, 359.643, 52566.339 24/12/17,06:20:46,01,10,1, 11.9,1,1, -2.916, 10431.710, 359.631, 52566.325 24/12/17,06:20:46,02,10,1, 11.9,1,1, -2.916, 10431.876, 359.631, 52566.367 24/12/17,06:20:46,03,10,1, 11.9,1,1, -2.916, 10432.032, 359.680, 52566.449 24/12/17,06:20:46,04,10,1, 11.9,1,1, -2.916, 10432.138, 359.624, 52566.433 24/12/17,06:20:46,05,10,1, 11.9,1,1, -2.916, 10432.283, 359.601, 52566.445 24/12/17,06:20:46,06,10,1, 11.9,1,1, -2.916, 10432.437, 359.666, 52566.474 24/12/17,06:20:46,07,10,1, 11.9,1,1, -2.916, 10432.545, 359.604, 52566.467 24/12/17,06:20:46,08,10,1, 11.9,1,1, -2.916, 10432.679, 359.583, 52566.449 24/12/17,06:20:46,09,10,1, 11.9,1,1, -2.916, 10432.825, 359.663, 52566.642 24/12/17,06:20:46,10,10,1, 11.9,1,1, -2.916, 10432.956, 359.616, 52566.462 24/12/17,06:20:46,11,10,1, 11.9,1,1, -2.916, 10433.089, 359.567, 52566.513 24/12/17,06:20:46,12,10,1, 11.9,1,1, -2.916, 10433.236, 359.602, 52566.620 24/12/17,06:20:46,13,10,1, 11.9,1,1, -2.916, 10433.351, 359.645, 52566.588 24/12/17,06:20:46,14,10,1, 11.9,1,1, -2.916, 10433.495, 359.560, 52566.567 24/12/17,06:20:46,15,10,1, 11.9,1,1, -2.916, 10433.628, 359.609, 52566.599 24/12/17,06:20:46,16,10,1, 11.9,1,1, -2.916, 10433.749, 359.624, 52566.571 24/12/17,06:20:46,17,10,1, 11.9,1,1, -2.916, 10433.883, 359.540, 52566.572 24/12/17,06:20:46,18,10,1, 11.9,1,1, -2.916, 10434.040, 359.614, 52566.702 24/12/17,06:20:46,19,10,1, 11.9,1,1, -2.916, 10434.178, 359.626, 52566.748 24/12/17,06:20:47,00,10,1, 11.9,1,1, -2.915, 10434.176, 359.626, 52566.748 24/12/17,06:20:47,01,10,1, 11.9,1,1, -2.915, 10434.443, 359.593, 52566.744 24/12/17,06:20:47,02,10,1, 11.9,1,1, -2.915, 10434.569, 359.638, 52566.856 24/12/17,06:20:47,03,10,1, 11.9,1,1, -2.915, 10434.680, 359.572, 52566.717 24/12/17,06:20:47,04,10,1, 11.9,1,1, -2.915, 10434.840, 359.570, 52566.713 24/12/17,06:20:47,05,10,1, 11.9,1,1, -2.915, 10434.982, 359.655, 52566.769 24/12/17,06:20:47,06,10,1, 11.9,1,1, -2.915, 10435.091, 359.588, 52566.813 24/12/17,06:20:47,07,10,1, 11.9,1,1, -2.915, 10435.239, 359.564, 52566.835 24/12/17,06:20:47,08,10,1, 11.9,1,1, -2.915, 10435.382, 359.642, 52566.884 24/12/17,06:20:47,09,10,1, 11.9,1,1, -2.915, 10435.496, 359.608, 52566.929 24/12/17,06:20:47,10,10,1, 11.9,1,1, -2.915, 10435.654, 359.552, 52566.864 24/12/17,06:20:47,11,10,1, 11.9,1,1, -2.915, 10435.799, 359.629, 52566.937 24/12/17,06:20:47,12,10,1, 11.9,1,1, -2.915, 10435.937, 359.606, 52566.927 24/12/17,06:20:47,13,10,1, 11.9,1,1, -2.915, 10436.039, 359.550, 52566.953 24/12/17,06:20:47,14,10,1, 11.9,1,1, -2.915, 10436.226, 359.634, 52566.991 24/12/17,06:20:47,15,10,1, 11.9,1,1, -2.915, 10436.331, 359.639, 52566.900 24/12/17,06:20:47,16,10,1, 11.9,1,1, -2.915, 10436.476, 359.557, 52566.883 24/12/17,06:20:47,17,10,1, 11.9,1,1, -2.915, 10436.614, 359.634, 52567.029 24/12/17,06:20:47,18,10,1, 11.9,1,1, -2.915, 10436.759, 359.663, 52566.976 24/12/17,06:20:47,19,10,1, 11.9,1,1, -2.915, 10436.876, 359.595, 52566.942 24/12/17,06:20:48,00,11,1, 11.9,1,1, -2.915, 10436.871, 359.595, 52566.942 24/12/17,06:20:48,01,11,1, 11.9,1,1, -2.915, 10437.107, 359.688, 52567.163 24/12/17,06:20:48,02,11,1, 11.9,1,1, -2.915, 10437.261, 359.614, 52567.101 24/12/17,06:20:48,03,11,1, 11.9,1,1, -2.915, 10437.423, 359.619, 52567.062 24/12/17,06:20:48,04,11,1, 11.9,1,1, -2.915, 10437.561, 359.718, 52567.141 24/12/17,06:20:48,05,11,1, 11.9,1,1, -2.915, 10437.668, 359.644, 52567.091 24/12/17,06:20:48,06,11,1, 11.9,1,1, -2.915, 10437.795, 359.653, 52567.157 24/12/17,06:20:48,07,11,1, 11.9,1,1, -2.915, 10437.930, 359.723, 52567.155 24/12/17,06:20:48,08,11,1, 11.9,1,1, -2.915, 10438.038, 359.674, 52567.108 24/12/17,06:20:48,09,11,1, 11.9,1,1, -2.915, 10438.163, 359.663, 52567.188 24/12/17,06:20:48,10,11,1, 11.9,1,1, -2.915, 10438.295, 359.739, 52567.256 24/12/17,06:20:48,11,11,1, 11.9,1,1, -2.915, 10438.421, 359.715, 52567.199 24/12/17,06:20:48,12,11,1, 11.9,1,1, -2.915, 10438.535, 359.700, 52567.166 24/12/17,06:20:48,13,11,1, 11.9,1,1, -2.915, 10438.641, 359.743, 52567.295 24/12/17,06:20:48,14,11,1, 11.9,1,1, -2.915, 10438.776, 359.754, 52567.301 24/12/17,06:20:48,15,11,1, 11.9,1,1, -2.915, 10438.874, 359.702, 52567.223 24/12/17,06:20:48,16,11,1, 11.9,1,1, -2.915, 10439.011, 359.765, 52567.322 24/12/17,06:20:48,17,11,1, 11.9,1,1, -2.915, 10439.135, 359.783, 52567.388 24/12/17,06:20:48,18,11,1, 11.9,1,1, -2.915, 10439.225, 359.706, 52567.395 24/12/17,06:20:48,19,11,1, 11.9,1,1, -2.915, 10439.372, 359.771, 52567.458 24/12/17,06:20:49,00,11,1, 11.9,1,1, -2.914, 10439.366, 359.771, 52567.458 24/12/17,06:20:49,01,11,1, 11.9,1,1, -2.914, 10439.587, 359.754, 52567.439 24/12/17,06:20:49,02,11,1, 11.9,1,1, -2.914, 10439.707, 359.793, 52567.483 24/12/17,06:20:49,03,11,1, 11.9,1,1, -2.914, 10439.821, 359.847, 52567.512 24/12/17,06:20:49,04,11,1, 11.9,1,1, -2.914, 10439.906, 359.757, 52567.452 24/12/17,06:20:49,05,11,1, 11.9,1,1, -2.914, 10440.007, 359.782, 52567.538 24/12/17,06:20:49,06,11,1, 11.9,1,1, -2.914, 10440.145, 359.877, 52567.601 24/12/17,06:20:49,07,11,1, 11.9,1,1, -2.914, 10440.236, 359.827, 52567.571 24/12/17,06:20:49,08,11,1, 11.9,1,1, -2.914, 10440.353, 359.805, 52567.579 24/12/17,06:20:49,09,11,1, 11.9,1,1, -2.914, 10440.482, 359.884, 52567.693 24/12/17,06:20:49,10,11,1, 11.9,1,1, -2.914, 10440.560, 359.878, 52567.615 24/12/17,06:20:49,11,11,1, 11.9,1,1, -2.914, 10440.623, 359.844, 52567.648 24/12/17,06:20:49,12,11,1, 11.9,1,1, -2.914, 10440.745, 359.929, 52567.618 24/12/17,06:20:49,13,11,1, 11.9,1,1, -2.914, 10440.878, 359.927, 52567.668 24/12/17,06:20:49,14,11,1, 11.9,1,1, -2.914, 10440.914, 359.893, 52567.648 24/12/17,06:20:49,15,11,1, 11.9,1,1, -2.914, 10441.051, 359.973, 52567.743 24/12/17,06:20:49,16,11,1, 11.9,1,1, -2.914, 10441.147, 360.030, 52567.908 24/12/17,06:20:49,17,11,1, 11.9,1,1, -2.914, 10441.225, 359.947, 52567.835 24/12/17,06:20:49,18,11,1, 11.9,1,1, -2.914, 10441.358, 360.006, 52567.822 24/12/17,06:20:49,19,11,1, 11.9,1,1, -2.914, 10441.471, 360.071, 52567.913 24/12/17,06:20:50,00,11,1, 11.9,1,1, -2.919, 10441.469, 360.071, 52567.913 24/12/17,06:20:50,01,11,1, 11.9,1,1, -2.919, 10441.638, 360.057, 52567.938 24/12/17,06:20:50,02,11,1, 11.9,1,1, -2.919, 10441.762, 360.138, 52568.054 24/12/17,06:20:50,03,11,1, 11.9,1,1, -2.919, 10441.843, 360.120, 52567.987 24/12/17,06:20:50,04,11,1, 11.9,1,1, -2.919, 10441.920, 360.100, 52568.025 24/12/17,06:20:50,05,11,1, 11.9,1,1, -2.919, 10442.036, 360.227, 52568.147 24/12/17,06:20:50,06,11,1, 11.9,1,1, -2.919, 10442.120, 360.205, 52568.179 24/12/17,06:20:50,07,11,1, 11.9,1,1, -2.919, 10442.178, 360.173, 52568.199 24/12/17,06:20:50,08,11,1, 11.9,1,1, -2.919, 10442.304, 360.258, 52568.204 24/12/17,06:20:50,09,11,1, 11.9,1,1, -2.919, 10442.401, 360.296, 52568.297 24/12/17,06:20:50,10,11,1, 11.9,1,1, -2.919, 10442.454, 360.243, 52568.267 24/12/17,06:20:50,11,11,1, 11.9,1,1, -2.919, 10442.550, 360.336, 52568.410 24/12/17,06:20:50,12,11,1, 11.9,1,1, -2.919, 10442.671, 360.374, 52568.475 24/12/17,06:20:50,13,11,1, 11.9,1,1, -2.919, 10442.728, 360.330, 52568.454 24/12/17,06:20:50,14,11,1, 11.9,1,1, -2.919, 10442.861, 360.383, 52568.511 24/12/17,06:20:50,15,11,1, 11.9,1,1, -2.919, 10442.927, 360.457, 52568.489 24/12/17,06:20:50,16,11,1, 11.9,1,1, -2.919, 10442.999, 360.434, 52568.593 24/12/17,06:20:50,17,11,1, 11.9,1,1, -2.919, 10443.105, 360.480, 52568.568 24/12/17,06:20:50,18,11,1, 11.9,1,1, -2.919, 10443.214, 360.566, 52568.679 24/12/17,06:20:50,19,11,1, 11.9,1,1, -2.919, 10443.276, 360.510, 52568.656 24/12/17,06:20:51,00,10,1, 11.9,1,1, -2.914, 10443.271, 360.510, 52568.656 24/12/17,06:20:51,01,10,1, 11.9,1,1, -2.914, 10443.462, 360.615, 52568.871 24/12/17,06:20:51,02,10,1, 11.9,1,1, -2.914, 10443.524, 360.590, 52568.773 24/12/17,06:20:51,03,10,1, 11.9,1,1, -2.914, 10443.594, 360.602, 52568.920 24/12/17,06:20:51,04,10,1, 11.9,1,1, -2.914, 10443.682, 360.713, 52569.002 24/12/17,06:20:51,05,10,1, 11.9,1,1, -2.914, 10443.734, 360.711, 52569.007 24/12/17,06:20:51,06,10,1, 11.9,1,1, -2.914, 10443.824, 360.698, 52568.908 24/12/17,06:20:51,07,10,1, 11.9,1,1, -2.914, 10443.928, 360.796, 52569.063 24/12/17,06:20:51,08,10,1, 11.9,1,1, -2.914, 10444.004, 360.814, 52569.126 24/12/17,06:20:51,09,10,1, 11.9,1,1, -2.914, 10444.056, 360.779, 52569.166 24/12/17,06:20:51,10,10,1, 11.9,1,1, -2.914, 10444.143, 360.860, 52569.223 24/12/17,06:20:51,11,10,1, 11.9,1,1, -2.914, 10444.236, 360.919, 52569.306 24/12/17,06:20:51,12,10,1, 11.9,1,1, -2.914, 10444.270, 360.866, 52569.254 24/12/17,06:20:51,13,10,1, 11.9,1,1, -2.914, 10444.351, 360.932, 52569.348 24/12/17,06:20:51,14,10,1, 11.9,1,1, -2.914, 10444.442, 360.995, 52569.481 24/12/17,06:20:51,15,10,1, 11.9,1,1, -2.914, 10444.513, 360.928, 52569.385 24/12/17,06:20:51,16,10,1, 11.9,1,1, -2.914, 10444.589, 361.003, 52569.542 24/12/17,06:20:51,17,10,1, 11.9,1,1, -2.914, 10444.687, 361.093, 52569.577 24/12/17,06:20:51,18,10,1, 11.9,1,1, -2.914, 10444.732, 361.078, 52569.665 24/12/17,06:20:51,19,10,1, 11.9,1,1, -2.914, 10444.802, 361.078, 52569.625 24/12/17,06:20:52,00,10,1, 11.9,1,1, -2.915, 10444.798, 361.078, 52569.625 24/12/17,06:20:52,01,10,1, 11.9,1,1, -2.915, 10444.933, 361.189, 52569.780 24/12/17,06:20:52,02,10,1, 11.9,1,1, -2.915, 10444.995, 361.184, 52569.723 24/12/17,06:20:52,03,10,1, 11.9,1,1, -2.915, 10445.083, 361.307, 52569.899 24/12/17,06:20:52,04,10,1, 11.9,1,1, -2.915, 10445.146, 361.288, 52569.894 24/12/17,06:20:52,05,10,1, 11.9,1,1, -2.915, 10445.191, 361.280, 52570.011 24/12/17,06:20:52,06,10,1, 11.9,1,1, -2.915, 10445.292, 361.385, 52570.088 24/12/17,06:20:52,07,10,1, 11.9,1,1, -2.915, 10445.337, 361.412, 52570.120 24/12/17,06:20:52,08,10,1, 11.9,1,1, -2.915, 10445.373, 361.370, 52570.160 24/12/17,06:20:52,09,10,1, 11.9,1,1, -2.915, 10445.492, 361.452, 52570.257 24/12/17,06:20:52,10,10,1, 11.9,1,1, -2.915, 10445.539, 361.490, 52570.347 24/12/17,06:20:52,11,10,1, 11.9,1,1, -2.915, 10445.603, 361.462, 52570.275 24/12/17,06:20:52,12,10,1, 11.9,1,1, -2.915, 10445.674, 361.524, 52570.412 24/12/17,06:20:52,13,10,1, 11.9,1,1, -2.915, 10445.723, 361.595, 52570.451 24/12/17,06:20:52,14,10,1, 11.9,1,1, -2.915, 10445.778, 361.568, 52570.480 24/12/17,06:20:52,15,10,1, 11.9,1,1, -2.915, 10445.815, 361.614, 52570.624 24/12/17,06:20:52,16,10,1, 11.9,1,1, -2.915, 10445.887, 361.704, 52570.723 24/12/17,06:20:52,17,10,1, 11.9,1,1, -2.915, 10445.921, 361.682, 52570.658 24/12/17,06:20:52,18,10,1, 11.9,1,1, -2.915, 10445.997, 361.704, 52570.760 24/12/17,06:20:52,19,10,1, 11.9,1,1, -2.915, 10446.073, 361.794, 52570.887 24/12/17,06:20:53,00,11,1, 12.0,1,1, -2.919, 10446.067, 361.794, 52570.887 24/12/17,06:20:53,01,11,1, 12.0,1,1, -2.919, 10446.168, 361.791, 52570.932 24/12/17,06:20:53,02,11,1, 12.0,1,1, -2.919, 10446.224, 361.902, 52571.052 24/12/17,06:20:53,03,11,1, 12.0,1,1, -2.919, 10446.266, 361.924, 52571.059 24/12/17,06:20:53,04,11,1, 12.0,1,1, -2.919, 10446.281, 361.904, 52571.113 24/12/17,06:20:53,05,11,1, 12.0,1,1, -2.919, 10446.369, 361.979, 52571.232 24/12/17,06:20:53,06,11,1, 12.0,1,1, -2.919, 10446.397, 362.058, 52571.316 24/12/17,06:20:53,07,11,1, 12.0,1,1, -2.919, 10446.403, 361.993, 52571.331 24/12/17,06:20:53,08,11,1, 12.0,1,1, -2.919, 10446.464, 362.094, 52571.465 24/12/17,06:20:53,09,11,1, 12.0,1,1, -2.919, 10446.513, 362.137, 52571.523 24/12/17,06:20:53,10,11,1, 12.0,1,1, -2.919, 10446.555, 362.113, 52571.493 24/12/17,06:20:53,11,11,1, 12.0,1,1, -2.919, 10446.582, 362.171, 52571.571 24/12/17,06:20:53,12,11,1, 12.0,1,1, -2.919, 10446.645, 362.247, 52571.633 24/12/17,06:20:53,13,11,1, 12.0,1,1, -2.919, 10446.651, 362.221, 52571.706 24/12/17,06:20:53,14,11,1, 12.0,1,1, -2.919, 10446.716, 362.259, 52571.760 24/12/17,06:20:53,15,11,1, 12.0,1,1, -2.919, 10446.756, 362.372, 52571.897 24/12/17,06:20:53,16,11,1, 12.0,1,1, -2.919, 10446.750, 362.379, 52572.010 24/12/17,06:20:53,17,11,1, 12.0,1,1, -2.919, 10446.822, 362.380, 52571.913 24/12/17,06:20:53,18,11,1, 12.0,1,1, -2.919, 10446.867, 362.483, 52572.058 24/12/17,06:20:53,19,11,1, 12.0,1,1, -2.919, 10446.902, 362.481, 52572.096 24/12/17,06:20:54,00,10,1, 11.9,1,1, -2.909, 10446.901, 362.481, 52572.096 24/12/17,06:20:54,01,10,1, 11.9,1,1, -2.909, 10446.965, 362.613, 52572.374 24/12/17,06:20:54,02,10,1, 11.9,1,1, -2.909, 10446.964, 362.654, 52572.339 24/12/17,06:20:54,03,10,1, 11.9,1,1, -2.909, 10446.982, 362.619, 52572.322 24/12/17,06:20:54,04,10,1, 11.9,1,1, -2.909, 10447.034, 362.721, 52572.584 24/12/17,06:20:54,05,10,1, 11.9,1,1, -2.909, 10447.060, 362.790, 52572.621 24/12/17,06:20:54,06,10,1, 11.9,1,1, -2.909, 10447.063, 362.781, 52572.575 24/12/17,06:20:54,07,10,1, 11.9,1,1, -2.909, 10447.099, 362.811, 52572.639 24/12/17,06:20:54,08,10,1, 11.9,1,1, -2.909, 10447.114, 362.933, 52572.761 24/12/17,06:20:54,09,10,1, 11.9,1,1, -2.909, 10447.109, 362.895, 52572.830 24/12/17,06:20:54,10,10,1, 11.9,1,1, -2.909, 10447.126, 362.931, 52572.953 24/12/17,06:20:54,11,10,1, 11.9,1,1, -2.909, 10447.157, 363.026, 52573.041 24/12/17,06:20:54,12,10,1, 11.9,1,1, -2.909, 10447.179, 363.014, 52572.935 24/12/17,06:20:54,13,10,1, 11.9,1,1, -2.909, 10447.184, 363.009, 52573.130 24/12/17,06:20:54,14,10,1, 11.9,1,1, -2.909, 10447.198, 363.149, 52573.228 24/12/17,06:20:54,15,10,1, 11.9,1,1, -2.909, 10447.182, 363.115, 52573.221 24/12/17,06:20:54,16,10,1, 11.9,1,1, -2.909, 10447.171, 363.124, 52573.339 24/12/17,06:20:54,17,10,1, 11.9,1,1, -2.909, 10447.212, 363.236, 52573.420 24/12/17,06:20:54,18,10,1, 11.9,1,1, -2.909, 10447.200, 363.283, 52573.500 24/12/17,06:20:54,19,10,1, 11.9,1,1, -2.909, 10447.156, 363.231, 52573.534 24/12/17,06:20:55,00,10,1, 11.9,1,1, -2.915, 10447.152, 363.231, 52573.534 24/12/17,06:20:55,01,10,1, 11.9,1,1, -2.915, 10447.197, 363.375, 52573.820 24/12/17,06:20:55,02,10,1, 11.9,1,1, -2.915, 10447.164, 363.350, 52573.752 24/12/17,06:20:55,03,10,1, 11.9,1,1, -2.915, 10447.170, 363.447, 52573.870 24/12/17,06:20:55,04,10,1, 11.9,1,1, -2.915, 10447.154, 363.517, 52573.935 24/12/17,06:20:55,05,10,1, 11.9,1,1, -2.915, 10447.106, 363.493, 52574.000 24/12/17,06:20:55,06,10,1, 11.9,1,1, -2.915, 10447.114, 363.551, 52574.123 24/12/17,06:20:55,07,10,1, 11.9,1,1, -2.915, 10447.115, 363.653, 52574.212 24/12/17,06:20:55,08,10,1, 11.9,1,1, -2.915, 10447.083, 363.640, 52574.232 24/12/17,06:20:55,09,10,1, 11.9,1,1, -2.915, 10447.063, 363.639, 52574.343 24/12/17,06:20:55,10,10,1, 11.9,1,1, -2.915, 10447.054, 363.763, 52574.452 24/12/17,06:20:55,11,10,1, 11.9,1,1, -2.915, 10446.993, 363.761, 52574.457 24/12/17,06:20:55,12,10,1, 11.9,1,1, -2.915, 10446.997, 363.746, 52574.511 24/12/17,06:20:55,13,10,1, 11.9,1,1, -2.915, 10446.983, 363.862, 52574.690 24/12/17,06:20:55,14,10,1, 11.9,1,1, -2.915, 10446.948, 363.885, 52574.693 24/12/17,06:20:55,15,10,1, 11.9,1,1, -2.915, 10446.892, 363.856, 52574.777 24/12/17,06:20:55,16,10,1, 11.9,1,1, -2.915, 10446.901, 363.965, 52574.883 24/12/17,06:20:55,17,10,1, 11.9,1,1, -2.915, 10446.853, 364.021, 52574.959 24/12/17,06:20:55,18,10,1, 11.9,1,1, -2.915, 10446.827, 364.022, 52575.014 24/12/17,06:20:55,19,10,1, 11.9,1,1, -2.915, 10446.761, 364.097, 52575.177 24/12/17,06:20:56,00,11,1, 11.9,1,1, -2.911, 10446.759, 364.097, 52575.177 24/12/17,06:20:56,01,11,1, 11.9,1,1, -2.911, 10446.715, 364.128, 52575.226 24/12/17,06:20:56,02,11,1, 11.9,1,1, -2.911, 10446.685, 364.191, 52575.353 24/12/17,06:20:56,03,11,1, 11.9,1,1, -2.911, 10446.668, 364.280, 52575.488 24/12/17,06:20:56,04,11,1, 11.9,1,1, -2.911, 10446.599, 364.259, 52575.490 24/12/17,06:20:56,05,11,1, 11.9,1,1, -2.911, 10446.536, 364.280, 52575.507 24/12/17,06:20:56,06,11,1, 11.9,1,1, -2.911, 10446.513, 364.404, 52575.697 24/12/17,06:20:56,07,11,1, 11.9,1,1, -2.911, 10446.443, 364.403, 52575.640 24/12/17,06:20:56,08,11,1, 11.9,1,1, -2.911, 10446.405, 364.427, 52575.815 24/12/17,06:20:56,09,11,1, 11.9,1,1, -2.911, 10446.377, 364.534, 52575.876 24/12/17,06:20:56,10,11,1, 11.9,1,1, -2.911, 10446.307, 364.546, 52575.898 24/12/17,06:20:56,11,11,1, 11.9,1,1, -2.911, 10446.257, 364.504, 52575.915 24/12/17,06:20:56,12,11,1, 11.9,1,1, -2.911, 10446.233, 364.628, 52576.118 24/12/17,06:20:56,13,11,1, 11.9,1,1, -2.911, 10446.156, 364.692, 52576.253 24/12/17,06:20:56,14,11,1, 11.9,1,1, -2.911, 10446.086, 364.656, 52576.289 24/12/17,06:20:56,15,11,1, 11.9,1,1, -2.911, 10446.079, 364.757, 52576.350 24/12/17,06:20:56,16,11,1, 11.9,1,1, -2.911, 10446.014, 364.832, 52576.471 24/12/17,06:20:56,17,11,1, 11.9,1,1, -2.911, 10445.937, 364.798, 52576.488 24/12/17,06:20:56,18,11,1, 11.9,1,1, -2.911, 10445.925, 364.892, 52576.617 24/12/17,06:20:56,19,11,1, 11.9,1,1, -2.911, 10445.866, 364.972, 52576.723 24/12/17,06:20:57,00,10,1, 11.9,1,1, -2.916, 10445.858, 364.972, 52576.723 24/12/17,06:20:57,01,10,1, 11.9,1,1, -2.916, 10445.775, 365.031, 52576.823 24/12/17,06:20:57,02,10,1, 11.9,1,1, -2.916, 10445.717, 365.101, 52576.940 24/12/17,06:20:57,03,10,1, 11.9,1,1, -2.916, 10445.693, 365.141, 52577.060 24/12/17,06:20:57,04,10,1, 11.9,1,1, -2.916, 10445.628, 365.181, 52577.117 24/12/17,06:20:57,05,10,1, 11.9,1,1, -2.916, 10445.555, 365.238, 52577.222 24/12/17,06:20:57,06,10,1, 11.9,1,1, -2.916, 10445.503, 365.305, 52577.331 24/12/17,06:20:57,07,10,1, 11.9,1,1, -2.916, 10445.416, 365.352, 52577.395 24/12/17,06:20:57,08,10,1, 11.9,1,1, -2.916, 10445.360, 365.388, 52577.497 24/12/17,06:20:57,09,10,1, 11.9,1,1, -2.916, 10445.271, 365.463, 52577.574 24/12/17,06:20:57,10,10,1, 11.9,1,1, -2.916, 10445.211, 365.489, 52577.647 24/12/17,06:20:57,11,10,1, 11.9,1,1, -2.916, 10445.116, 365.536, 52577.721 24/12/17,06:20:57,12,10,1, 11.9,1,1, -2.916, 10445.074, 365.600, 52577.772 24/12/17,06:20:57,13,10,1, 11.9,1,1, -2.916, 10444.992, 365.641, 52577.917 24/12/17,06:20:57,14,10,1, 11.9,1,1, -2.916, 10444.929, 365.683, 52577.963 24/12/17,06:20:57,15,10,1, 11.9,1,1, -2.916, 10444.862, 365.728, 52578.015 24/12/17,06:20:57,16,10,1, 11.9,1,1, -2.916, 10444.784, 365.767, 52578.128 24/12/17,06:20:57,17,10,1, 11.9,1,1, -2.916, 10444.742, 365.819, 52578.204 24/12/17,06:20:57,18,10,1, 11.9,1,1, -2.916, 10444.639, 365.851, 52578.307 24/12/17,06:20:57,19,10,1, 11.9,1,1, -2.916, 10444.567, 365.879, 52578.361 24/12/17,06:20:58,00,10,1, 11.9,1,1, -2.917, 10444.565, 365.879, 52578.361 24/12/17,06:20:58,01,10,1, 11.9,1,1, -2.917, 10444.399, 365.985, 52578.546 24/12/17,06:20:58,02,10,1, 11.9,1,1, -2.917, 10444.310, 365.974, 52578.577 24/12/17,06:20:58,03,10,1, 11.9,1,1, -2.917, 10444.222, 366.025, 52578.686 24/12/17,06:20:58,04,10,1, 11.9,1,1, -2.917, 10444.154, 366.065, 52578.743 24/12/17,06:20:58,05,10,1, 11.9,1,1, -2.917, 10444.059, 366.108, 52578.829 24/12/17,06:20:58,06,10,1, 11.9,1,1, -2.917, 10443.963, 366.154, 52578.892 24/12/17,06:20:58,07,10,1, 11.9,1,1, -2.917, 10443.877, 366.185, 52578.966 24/12/17,06:20:58,08,10,1, 11.9,1,1, -2.917, 10443.808, 366.198, 52579.066 24/12/17,06:20:58,09,10,1, 11.9,1,1, -2.917, 10443.710, 366.235, 52579.179 24/12/17,06:20:58,10,10,1, 11.9,1,1, -2.917, 10443.618, 366.275, 52579.239 24/12/17,06:20:58,11,10,1, 11.9,1,1, -2.917, 10443.471, 366.290, 52579.348 24/12/17,06:20:58,12,10,1, 11.9,1,1, -2.917, 10443.393, 366.340, 52579.348 24/12/17,06:20:58,13,10,1, 11.9,1,1, -2.917, 10443.278, 366.357, 52579.425 24/12/17,06:20:58,14,10,1, 11.9,1,1, -2.917, 10443.179, 366.391, 52579.475 24/12/17,06:20:58,15,10,1, 11.9,1,1, -2.917, 10443.069, 366.420, 52579.602 24/12/17,06:20:58,16,10,1, 11.9,1,1, -2.917, 10442.952, 366.439, 52579.647 24/12/17,06:20:58,17,10,1, 11.9,1,1, -2.917, 10442.851, 366.457, 52579.711 24/12/17,06:20:58,18,10,1, 11.9,1,1, -2.917, 10442.725, 366.497, 52579.757 24/12/17,06:20:58,19,10,1, 11.9,1,1, -2.917, 10442.613, 366.508, 52579.834 24/12/17,06:20:59,00,11,1, 12.0,1,1, -2.916, 10442.612, 366.508, 52579.834 24/12/17,06:20:59,01,11,1, 12.0,1,1, -2.916, 10442.365, 366.563, 52580.006 24/12/17,06:20:59,02,11,1, 12.0,1,1, -2.916, 10442.258, 366.599, 52580.057 24/12/17,06:20:59,03,11,1, 12.0,1,1, -2.916, 10442.119, 366.603, 52580.128 24/12/17,06:20:59,04,11,1, 12.0,1,1, -2.916, 10441.984, 366.621, 52580.198 24/12/17,06:20:59,05,11,1, 12.0,1,1, -2.916, 10441.852, 366.633, 52580.220 24/12/17,06:20:59,06,11,1, 12.0,1,1, -2.916, 10441.711, 366.641, 52580.326 24/12/17,06:20:59,07,11,1, 12.0,1,1, -2.916, 10441.572, 366.676, 52580.378 24/12/17,06:20:59,08,11,1, 12.0,1,1, -2.916, 10441.439, 366.686, 52580.413 24/12/17,06:20:59,09,11,1, 12.0,1,1, -2.916, 10441.322, 366.700, 52580.486 24/12/17,06:20:59,10,11,1, 12.0,1,1, -2.916, 10441.162, 366.704, 52580.544 24/12/17,06:20:59,11,11,1, 12.0,1,1, -2.916, 10441.035, 366.745, 52580.617 24/12/17,06:20:59,12,11,1, 12.0,1,1, -2.916, 10440.902, 366.742, 52580.677 24/12/17,06:20:59,13,11,1, 12.0,1,1, -2.916, 10440.731, 366.757, 52580.734 24/12/17,06:20:59,14,11,1, 12.0,1,1, -2.916, 10440.617, 366.761, 52580.776 24/12/17,06:20:59,15,11,1, 12.0,1,1, -2.916, 10440.470, 366.783, 52580.843 24/12/17,06:20:59,16,11,1, 12.0,1,1, -2.916, 10440.306, 366.790, 52580.901 24/12/17,06:20:59,17,11,1, 12.0,1,1, -2.916, 10440.134, 366.800, 52580.957 24/12/17,06:20:59,18,11,1, 12.0,1,1, -2.916, 10439.990, 366.816, 52580.965 24/12/17,06:20:59,19,11,1, 12.0,1,1, -2.916, 10439.833, 366.829, 52580.993 24/12/17,06:21:00,00,11,1, 11.9,1,1, -2.908, 10439.825, 366.829, 52580.993 24/12/17,06:21:00,01,11,1, 11.9,1,1, -2.908, 10439.532, 366.832, 52581.193 24/12/17,06:21:00,02,11,1, 11.9,1,1, -2.908, 10439.371, 366.905, 52581.180 24/12/17,06:21:00,03,11,1, 11.9,1,1, -2.908, 10439.178, 366.866, 52581.232 24/12/17,06:21:00,04,11,1, 11.9,1,1, -2.908, 10439.043, 366.887, 52581.225 24/12/17,06:21:00,05,11,1, 11.9,1,1, -2.908, 10438.855, 366.960, 52581.421 24/12/17,06:21:00,06,11,1, 11.9,1,1, -2.908, 10438.667, 366.881, 52581.300 24/12/17,06:21:00,07,11,1, 11.9,1,1, -2.908, 10438.508, 366.916, 52581.311 24/12/17,06:21:00,08,11,1, 11.9,1,1, -2.908, 10438.387, 367.012, 52581.449 24/12/17,06:21:00,09,11,1, 11.9,1,1, -2.908, 10438.164, 366.972, 52581.421 24/12/17,06:21:00,10,11,1, 11.9,1,1, -2.908, 10437.997, 366.961, 52581.527 24/12/17,06:21:00,11,11,1, 11.9,1,1, -2.908, 10437.840, 367.060, 52581.593 24/12/17,06:21:00,12,11,1, 11.9,1,1, -2.908, 10437.644, 367.051, 52581.664 24/12/17,06:21:00,13,11,1, 11.9,1,1, -2.908, 10437.465, 367.007, 52581.641 24/12/17,06:21:00,14,11,1, 11.9,1,1, -2.908, 10437.314, 367.116, 52581.732 24/12/17,06:21:00,15,11,1, 11.9,1,1, -2.908, 10437.127, 367.110, 52581.776 24/12/17,06:21:00,16,11,1, 11.9,1,1, -2.908, 10436.917, 367.087, 52581.783 24/12/17,06:21:00,17,11,1, 11.9,1,1, -2.908, 10436.771, 367.161, 52581.827 24/12/17,06:21:00,18,11,1, 11.9,1,1, -2.908, 10436.598, 367.226, 52581.910 24/12/17,06:21:00,19,11,1, 11.9,1,1, -2.908, 10436.397, 367.147, 52581.874 24/12/17,06:21:01,00,09,1, 11.9,1,1, -2.920, 10436.395, 367.147, 52581.874 24/12/17,06:21:01,01,09,1, 11.9,1,1, -2.920, 10436.054, 367.295, 52582.062 24/12/17,06:21:01,02,09,1, 11.9,1,1, -2.920, 10435.861, 367.236, 52582.019 24/12/17,06:21:01,03,09,1, 11.9,1,1, -2.920, 10435.668, 367.265, 52582.071 24/12/17,06:21:01,04,09,1, 11.9,1,1, -2.920, 10435.529, 367.361, 52582.178 24/12/17,06:21:01,05,09,1, 11.9,1,1, -2.920, 10435.303, 367.327, 52582.188 24/12/17,06:21:01,06,09,1, 11.9,1,1, -2.920, 10435.148, 367.301, 52582.217 24/12/17,06:21:01,07,09,1, 11.9,1,1, -2.920, 10434.979, 367.433, 52582.304 24/12/17,06:21:01,08,09,1, 11.9,1,1, -2.920, 10434.785, 367.430, 52582.308 24/12/17,06:21:01,09,09,1, 11.9,1,1, -2.920, 10434.602, 367.391, 52582.307 24/12/17,06:21:01,10,09,1, 11.9,1,1, -2.920, 10434.448, 367.473, 52582.391 24/12/17,06:21:01,11,09,1, 11.9,1,1, -2.920, 10434.270, 367.500, 52582.434 24/12/17,06:21:01,12,09,1, 11.9,1,1, -2.920, 10434.079, 367.438, 52582.433 24/12/17,06:21:01,13,09,1, 11.9,1,1, -2.920, 10433.911, 367.518, 52582.539 24/12/17,06:21:01,14,09,1, 11.9,1,1, -2.920, 10433.748, 367.575, 52582.573 24/12/17,06:21:01,15,09,1, 11.9,1,1, -2.920, 10433.561, 367.516, 52582.533 24/12/17,06:21:01,16,09,1, 11.9,1,1, -2.920, 10433.425, 367.565, 52582.594 24/12/17,06:21:01,17,09,1, 11.9,1,1, -2.920, 10433.222, 367.638, 52582.651 24/12/17,06:21:01,18,09,1, 11.9,1,1, -2.920, 10433.032, 367.584, 52582.648 24/12/17,06:21:01,19,09,1, 11.9,1,1, -2.920, 10432.889, 367.567, 52582.668 24/12/17,06:21:02,00,11,1, 11.9,1,1, -2.915, 10432.882, 367.567, 52582.668 24/12/17,06:21:02,01,11,1, 11.9,1,1, -2.915, 10432.563, 367.630, 52582.758 24/12/17,06:21:02,02,11,1, 11.9,1,1, -2.915, 10432.388, 367.615, 52582.751 24/12/17,06:21:02,03,11,1, 11.9,1,1, -2.915, 10432.231, 367.688, 52582.868 24/12/17,06:21:02,04,11,1, 11.9,1,1, -2.915, 10432.042, 367.647, 52582.798 24/12/17,06:21:02,05,11,1, 11.9,1,1, -2.915, 10431.872, 367.628, 52582.834 24/12/17,06:21:02,06,11,1, 11.9,1,1, -2.915, 10431.704, 367.705, 52582.923 24/12/17,06:21:02,07,11,1, 11.9,1,1, -2.915, 10431.534, 367.702, 52582.966 24/12/17,06:21:02,08,11,1, 11.9,1,1, -2.915, 10431.343, 367.642, 52582.911 24/12/17,06:21:02,09,11,1, 11.9,1,1, -2.915, 10431.211, 367.672, 52582.966 24/12/17,06:21:02,10,11,1, 11.9,1,1, -2.915, 10431.043, 367.727, 52583.014 24/12/17,06:21:02,11,11,1, 11.9,1,1, -2.915, 10430.877, 367.647, 52582.968 24/12/17,06:21:02,12,11,1, 11.9,1,1, -2.915, 10430.728, 367.658, 52583.036 24/12/17,06:21:02,13,11,1, 11.9,1,1, -2.915, 10430.577, 367.703, 52583.091 24/12/17,06:21:02,14,11,1, 11.9,1,1, -2.915, 10430.415, 367.655, 52583.020 24/12/17,06:21:02,15,11,1, 11.9,1,1, -2.915, 10430.260, 367.640, 52583.081 24/12/17,06:21:02,16,11,1, 11.9,1,1, -2.915, 10430.068, 367.682, 52583.070 24/12/17,06:21:02,17,11,1, 11.9,1,1, -2.915, 10429.915, 367.630, 52583.145 24/12/17,06:21:02,18,11,1, 11.9,1,1, -2.915, 10429.769, 367.609, 52583.140 24/12/17,06:21:02,19,11,1, 11.9,1,1, -2.915, 10429.637, 367.665, 52583.207 24/12/17,06:21:03,00,09,1, 11.9,1,1, -2.914, 10429.636, 367.665, 52583.207 24/12/17,06:21:03,01,09,1, 11.9,1,1, -2.914, 10429.299, 367.580, 52583.179 24/12/17,06:21:03,02,09,1, 11.9,1,1, -2.914, 10429.149, 367.617, 52583.120 24/12/17,06:21:03,03,09,1, 11.9,1,1, -2.914, 10428.990, 367.622, 52583.172 24/12/17,06:21:03,04,09,1, 11.9,1,1, -2.914, 10428.807, 367.536, 52583.131 24/12/17,06:21:03,05,09,1, 11.9,1,1, -2.914, 10428.672, 367.578, 52583.260 24/12/17,06:21:03,06,09,1, 11.9,1,1, -2.914, 10428.542, 367.596, 52583.311 24/12/17,06:21:03,07,09,1, 11.9,1,1, -2.914, 10428.328, 367.505, 52583.150 24/12/17,06:21:03,08,09,1, 11.9,1,1, -2.914, 10428.187, 367.517, 52583.198 24/12/17,06:21:03,09,09,1, 11.9,1,1, -2.914, 10428.052, 367.558, 52583.261 24/12/17,06:21:03,10,09,1, 11.9,1,1, -2.914, 10427.885, 367.465, 52583.262 24/12/17,06:21:03,11,09,1, 11.9,1,1, -2.914, 10427.717, 367.430, 52583.175 24/12/17,06:21:03,12,09,1, 11.9,1,1, -2.914, 10427.595, 367.476, 52583.229 24/12/17,06:21:03,13,09,1, 11.9,1,1, -2.914, 10427.418, 367.403, 52583.208 24/12/17,06:21:03,14,09,1, 11.9,1,1, -2.914, 10427.283, 367.310, 52583.203 24/12/17,06:21:03,15,09,1, 11.9,1,1, -2.914, 10427.138, 367.354, 52583.226 24/12/17,06:21:03,16,09,1, 11.9,1,1, -2.914, 10426.970, 367.320, 52583.309 24/12/17,06:21:03,17,09,1, 11.9,1,1, -2.914, 10426.824, 367.240, 52583.260 24/12/17,06:21:03,18,09,1, 11.9,1,1, -2.914, 10426.708, 367.273, 52583.229 24/12/17,06:21:03,19,09,1, 11.9,1,1, -2.914, 10426.567, 367.226, 52583.260 24/12/17,06:21:04,00,10,1, 11.9,1,1, -2.915, 10426.565, 367.226, 52583.260 24/12/17,06:21:04,01,10,1, 11.9,1,1, -2.915, 10426.284, 367.142, 52583.255 24/12/17,06:21:04,02,10,1, 11.9,1,1, -2.915, 10426.131, 367.166, 52583.238 24/12/17,06:21:04,03,10,1, 11.9,1,1, -2.915, 10425.974, 367.034, 52583.222 24/12/17,06:21:04,04,10,1, 11.9,1,1, -2.915, 10425.874, 367.040, 52583.177 24/12/17,06:21:04,05,10,1, 11.9,1,1, -2.915, 10425.736, 367.015, 52583.263 24/12/17,06:21:04,06,10,1, 11.9,1,1, -2.915, 10425.596, 366.928, 52583.157 24/12/17,06:21:04,07,10,1, 11.9,1,1, -2.915, 10425.453, 366.888, 52583.125 24/12/17,06:21:04,08,10,1, 11.9,1,1, -2.915, 10425.325, 366.931, 52583.199 24/12/17,06:21:04,09,10,1, 11.9,1,1, -2.915, 10425.194, 366.820, 52583.218 24/12/17,06:21:04,10,10,1, 11.9,1,1, -2.915, 10425.048, 366.778, 52583.147 24/12/17,06:21:04,11,10,1, 11.9,1,1, -2.915, 10424.919, 366.767, 52583.134 24/12/17,06:21:04,12,10,1, 11.9,1,1, -2.915, 10424.793, 366.719, 52583.184 24/12/17,06:21:04,13,10,1, 11.9,1,1, -2.915, 10424.648, 366.634, 52583.146 24/12/17,06:21:04,14,10,1, 11.9,1,1, -2.915, 10424.536, 366.663, 52583.169 24/12/17,06:21:04,15,10,1, 11.9,1,1, -2.915, 10424.393, 366.602, 52583.153 24/12/17,06:21:04,16,10,1, 11.9,1,1, -2.915, 10424.269, 366.499, 52583.042 24/12/17,06:21:04,17,10,1, 11.9,1,1, -2.915, 10424.163, 366.528, 52583.062 24/12/17,06:21:04,18,10,1, 11.9,1,1, -2.915, 10424.034, 366.541, 52583.139 24/12/17,06:21:04,19,10,1, 11.9,1,1, -2.915, 10423.884, 366.414, 52583.051 24/12/17,06:21:05,00,10,1, 11.9,1,1, -2.914, 10423.878, 366.414, 52583.051 24/12/17,06:21:05,01,10,1, 11.9,1,1, -2.914, 10423.675, 366.412, 52583.146 24/12/17,06:21:05,02,10,1, 11.9,1,1, -2.914, 10423.523, 366.290, 52583.017 24/12/17,06:21:05,03,10,1, 11.9,1,1, -2.914, 10423.413, 366.247, 52583.041 24/12/17,06:21:05,04,10,1, 11.9,1,1, -2.914, 10423.325, 366.251, 52583.069 24/12/17,06:21:05,05,10,1, 11.9,1,1, -2.914, 10423.165, 366.196, 52583.053 24/12/17,06:21:05,06,10,1, 11.9,1,1, -2.914, 10423.045, 366.143, 52583.029 24/12/17,06:21:05,07,10,1, 11.9,1,1, -2.914, 10422.973, 366.140, 52583.034 24/12/17,06:21:05,08,10,1, 11.9,1,1, -2.914, 10422.807, 366.085, 52583.011 24/12/17,06:21:05,09,10,1, 11.9,1,1, -2.914, 10422.693, 365.982, 52582.944 24/12/17,06:21:05,10,10,1, 11.9,1,1, -2.914, 10422.600, 366.018, 52582.971 24/12/17,06:21:05,11,10,1, 11.9,1,1, -2.914, 10422.458, 365.939, 52582.968 24/12/17,06:21:05,12,10,1, 11.9,1,1, -2.914, 10422.375, 365.836, 52582.856 24/12/17,06:21:05,13,10,1, 11.9,1,1, -2.914, 10422.289, 365.877, 52582.916 24/12/17,06:21:05,14,10,1, 11.9,1,1, -2.914, 10422.185, 365.876, 52582.913 24/12/17,06:21:05,15,10,1, 11.9,1,1, -2.914, 10422.073, 365.721, 52582.861 24/12/17,06:21:05,16,10,1, 11.9,1,1, -2.914, 10421.982, 365.732, 52582.841 24/12/17,06:21:05,17,10,1, 11.9,1,1, -2.914, 10421.878, 365.750, 52582.878 24/12/17,06:21:05,18,10,1, 11.9,1,1, -2.914, 10421.771, 365.635, 52582.820 24/12/17,06:21:05,19,10,1, 11.9,1,1, -2.914, 10421.692, 365.595, 52582.766 24/12/17,06:21:06,00,10,1, 11.9,1,1, -2.914, 10421.684, 365.595, 52582.766 24/12/17,06:21:06,01,10,1, 11.9,1,1, -2.914, 10421.503, 365.576, 52582.800 24/12/17,06:21:06,02,10,1, 11.9,1,1, -2.914, 10421.395, 365.519, 52582.721 24/12/17,06:21:06,03,10,1, 11.9,1,1, -2.914, 10421.320, 365.593, 52582.774 24/12/17,06:21:06,04,10,1, 11.9,1,1, -2.914, 10421.212, 365.503, 52582.736 24/12/17,06:21:06,05,10,1, 11.9,1,1, -2.914, 10421.147, 365.419, 52582.676 24/12/17,06:21:06,06,10,1, 11.9,1,1, -2.914, 10421.068, 365.479, 52582.678 24/12/17,06:21:06,07,10,1, 11.9,1,1, -2.914, 10420.962, 365.431, 52582.666 24/12/17,06:21:06,08,10,1, 11.9,1,1, -2.914, 10420.860, 365.336, 52582.607 24/12/17,06:21:06,09,10,1, 11.9,1,1, -2.914, 10420.821, 365.369, 52582.610 24/12/17,06:21:06,10,10,1, 11.9,1,1, -2.914, 10420.756, 365.362, 52582.594 24/12/17,06:21:06,11,10,1, 11.9,1,1, -2.914, 10420.623, 365.274, 52582.492 24/12/17,06:21:06,12,10,1, 11.9,1,1, -2.914, 10420.564, 365.286, 52582.543 24/12/17,06:21:06,13,10,1, 11.9,1,1, -2.914, 10420.535, 365.332, 52582.550 24/12/17,06:21:06,14,10,1, 11.9,1,1, -2.914, 10420.440, 365.225, 52582.489 24/12/17,06:21:06,15,10,1, 11.9,1,1, -2.914, 10420.362, 365.223, 52582.457 24/12/17,06:21:06,16,10,1, 11.9,1,1, -2.914, 10420.322, 365.253, 52582.484 24/12/17,06:21:06,17,10,1, 11.9,1,1, -2.914, 10420.259, 365.171, 52582.447 24/12/17,06:21:06,18,10,1, 11.9,1,1, -2.914, 10420.164, 365.124, 52582.349 24/12/17,06:21:06,19,10,1, 11.9,1,1, -2.914, 10420.129, 365.184, 52582.420 24/12/17,06:21:07,00,11,1, 11.9,1,1, -2.913, 10420.123, 365.184, 52582.420 24/12/17,06:21:07,01,11,1, 11.9,1,1, -2.913, 10419.993, 365.075, 52582.271 24/12/17,06:21:07,02,11,1, 11.9,1,1, -2.913, 10419.946, 365.131, 52582.300 24/12/17,06:21:07,03,11,1, 11.9,1,1, -2.913, 10419.898, 365.086, 52582.266 24/12/17,06:21:07,04,11,1, 11.9,1,1, -2.913, 10419.826, 365.014, 52582.249 24/12/17,06:21:07,05,11,1, 11.9,1,1, -2.913, 10419.792, 365.047, 52582.247 24/12/17,06:21:07,06,11,1, 11.9,1,1, -2.913, 10419.731, 365.017, 52582.230 24/12/17,06:21:07,07,11,1, 11.9,1,1, -2.913, 10419.664, 364.899, 52582.150 24/12/17,06:21:07,08,11,1, 11.9,1,1, -2.913, 10419.643, 364.926, 52582.212 24/12/17,06:21:07,09,11,1, 11.9,1,1, -2.913, 10419.602, 364.887, 52582.122 24/12/17,06:21:07,10,11,1, 11.9,1,1, -2.913, 10419.542, 364.810, 52582.083 24/12/17,06:21:07,11,11,1, 11.9,1,1, -2.913, 10419.502, 364.848, 52582.105 24/12/17,06:21:07,12,11,1, 11.9,1,1, -2.913, 10419.472, 364.830, 52582.103 24/12/17,06:21:07,13,11,1, 11.9,1,1, -2.913, 10419.423, 364.712, 52581.994 24/12/17,06:21:07,14,11,1, 11.9,1,1, -2.913, 10419.387, 364.700, 52581.959 24/12/17,06:21:07,15,11,1, 11.9,1,1, -2.913, 10419.371, 364.718, 52582.013 24/12/17,06:21:07,16,11,1, 11.9,1,1, -2.913, 10419.284, 364.623, 52581.874 24/12/17,06:21:07,17,11,1, 11.9,1,1, -2.913, 10419.273, 364.568, 52581.886 24/12/17,06:21:07,18,11,1, 11.9,1,1, -2.913, 10419.234, 364.620, 52581.903 24/12/17,06:21:07,19,11,1, 11.9,1,1, -2.913, 10419.197, 364.537, 52581.838 24/12/17,06:21:08,00,11,1, 11.9,1,1, -2.916, 10419.197, 364.537, 52581.838 24/12/17,06:21:08,01,11,1, 11.9,1,1, -2.916, 10419.099, 364.493, 52581.796 24/12/17,06:21:08,02,11,1, 11.9,1,1, -2.916, 10419.073, 364.436, 52581.747 24/12/17,06:21:08,03,11,1, 11.9,1,1, -2.916, 10419.047, 364.330, 52581.705 24/12/17,06:21:08,04,11,1, 11.9,1,1, -2.916, 10419.039, 364.384, 52581.705 24/12/17,06:21:08,05,11,1, 11.9,1,1, -2.916, 10418.978, 364.311, 52581.718 24/12/17,06:21:08,06,11,1, 11.9,1,1, -2.916, 10418.941, 364.210, 52581.613 24/12/17,06:21:08,07,11,1, 11.9,1,1, -2.916, 10418.956, 364.208, 52581.626 24/12/17,06:21:08,08,11,1, 11.9,1,1, -2.916, 10418.904, 364.186, 52581.581 24/12/17,06:21:08,09,11,1, 11.9,1,1, -2.916, 10418.857, 364.045, 52581.502 24/12/17,06:21:08,10,11,1, 11.9,1,1, -2.916, 10418.849, 364.048, 52581.508 24/12/17,06:21:08,11,11,1, 11.9,1,1, -2.916, 10418.814, 364.028, 52581.458 24/12/17,06:21:08,12,11,1, 11.9,1,1, -2.916, 10418.779, 363.912, 52581.485 24/12/17,06:21:08,13,11,1, 11.9,1,1, -2.916, 10418.749, 363.895, 52581.430 24/12/17,06:21:08,14,11,1, 11.9,1,1, -2.916, 10418.752, 363.907, 52581.391 24/12/17,06:21:08,15,11,1, 11.9,1,1, -2.916, 10418.691, 363.759, 52581.357 24/12/17,06:21:08,16,11,1, 11.9,1,1, -2.916, 10418.669, 363.721, 52581.348 24/12/17,06:21:08,17,11,1, 11.9,1,1, -2.916, 10418.679, 363.727, 52581.422 24/12/17,06:21:08,18,11,1, 11.9,1,1, -2.916, 10418.631, 363.631, 52581.217 24/12/17,06:21:08,19,11,1, 11.9,1,1, -2.916, 10418.599, 363.553, 52581.235 24/12/17,06:21:09,00,08,1, 11.9,1,1, -2.913, 10418.596, 363.553, 52581.235 24/12/17,06:21:09,01,08,1, 11.9,1,1, -2.913, 10418.595, 363.479, 52581.174 24/12/17,06:21:09,02,08,1, 11.9,1,1, -2.913, 10418.545, 363.397, 52581.188 24/12/17,06:21:09,03,08,1, 11.9,1,1, -2.913, 10418.590, 363.413, 52581.135 24/12/17,06:21:09,04,08,1, 11.9,1,1, -2.913, 10418.555, 363.351, 52581.106 24/12/17,06:21:09,05,08,1, 11.9,1,1, -2.913, 10418.524, 363.238, 52581.134 24/12/17,06:21:09,06,08,1, 11.9,1,1, -2.913, 10418.538, 363.239, 52581.071 24/12/17,06:21:09,07,08,1, 11.9,1,1, -2.913, 10418.530, 363.225, 52581.086 24/12/17,06:21:09,08,08,1, 11.9,1,1, -2.913, 10418.484, 363.114, 52580.961 24/12/17,06:21:09,09,08,1, 11.9,1,1, -2.913, 10418.523, 363.101, 52580.927 24/12/17,06:21:09,10,08,1, 11.9,1,1, -2.913, 10418.510, 363.083, 52581.014 24/12/17,06:21:09,11,08,1, 11.9,1,1, -2.913, 10418.475, 362.981, 52580.885 24/12/17,06:21:09,12,08,1, 11.9,1,1, -2.913, 10418.477, 362.952, 52580.923 24/12/17,06:21:09,13,08,1, 11.9,1,1, -2.913, 10418.483, 362.980, 52580.895 24/12/17,06:21:09,14,08,1, 11.9,1,1, -2.913, 10418.480, 362.879, 52580.804 24/12/17,06:21:09,15,08,1, 11.9,1,1, -2.913, 10418.457, 362.833, 52580.822 24/12/17,06:21:09,16,08,1, 11.9,1,1, -2.913, 10418.479, 362.861, 52580.785 24/12/17,06:21:09,17,08,1, 11.9,1,1, -2.913, 10418.468, 362.784, 52580.748 24/12/17,06:21:09,18,08,1, 11.9,1,1, -2.913, 10418.471, 362.717, 52580.746 24/12/17,06:21:09,19,08,1, 11.9,1,1, -2.913, 10418.492, 362.744, 52580.785 24/12/17,06:21:10,00,10,1, 12.0,1,1, -2.914, 10418.488, 362.744, 52580.785 24/12/17,06:21:10,01,10,1, 12.0,1,1, -2.914, 10418.469, 362.607, 52580.654 24/12/17,06:21:10,02,10,1, 12.0,1,1, -2.914, 10418.495, 362.634, 52580.721 24/12/17,06:21:10,03,10,1, 12.0,1,1, -2.914, 10418.467, 362.622, 52580.671 24/12/17,06:21:10,04,10,1, 12.0,1,1, -2.914, 10418.459, 362.502, 52580.618 24/12/17,06:21:10,05,10,1, 12.0,1,1, -2.914, 10418.489, 362.552, 52580.686 24/12/17,06:21:10,06,10,1, 12.0,1,1, -2.914, 10418.488, 362.553, 52580.676 24/12/17,06:21:10,07,10,1, 12.0,1,1, -2.914, 10418.459, 362.465, 52580.609 24/12/17,06:21:10,08,10,1, 12.0,1,1, -2.914, 10418.465, 362.445, 52580.577 24/12/17,06:21:10,09,10,1, 12.0,1,1, -2.914, 10418.492, 362.474, 52580.615 24/12/17,06:21:10,10,10,1, 12.0,1,1, -2.914, 10418.469, 362.394, 52580.605 24/12/17,06:21:10,11,10,1, 12.0,1,1, -2.914, 10418.468, 362.397, 52580.631 24/12/17,06:21:10,12,10,1, 12.0,1,1, -2.914, 10418.469, 362.433, 52580.637 24/12/17,06:21:10,13,10,1, 12.0,1,1, -2.914, 10418.471, 362.359, 52580.559 24/12/17,06:21:10,14,10,1, 12.0,1,1, -2.914, 10418.490, 362.333, 52580.534 24/12/17,06:21:10,15,10,1, 12.0,1,1, -2.914, 10418.509, 362.366, 52580.632 24/12/17,06:21:10,16,10,1, 12.0,1,1, -2.914, 10418.470, 362.352, 52580.605 24/12/17,06:21:10,17,10,1, 12.0,1,1, -2.914, 10418.458, 362.316, 52580.547 24/12/17,06:21:10,18,10,1, 12.0,1,1, -2.914, 10418.516, 362.349, 52580.422 24/12/17,06:21:10,19,10,1, 12.0,1,1, -2.914, 10418.508, 362.340, 52580.527 24/12/17,06:21:11,00,09,1, 12.0,1,1, -2.913, 10418.504, 362.340, 52580.527 24/12/17,06:21:11,01,09,1, 12.0,1,1, -2.913, 10418.538, 362.357, 52580.517 24/12/17,06:21:11,02,09,1, 12.0,1,1, -2.913, 10418.548, 362.353, 52580.537 24/12/17,06:21:11,03,09,1, 12.0,1,1, -2.913, 10418.509, 362.285, 52580.453 24/12/17,06:21:11,04,09,1, 12.0,1,1, -2.913, 10418.536, 362.314, 52580.546 24/12/17,06:21:11,05,09,1, 12.0,1,1, -2.913, 10418.523, 362.355, 52580.615 24/12/17,06:21:11,06,09,1, 12.0,1,1, -2.913, 10418.531, 362.271, 52580.501 24/12/17,06:21:11,07,09,1, 12.0,1,1, -2.913, 10418.562, 362.326, 52580.524 24/12/17,06:21:11,08,09,1, 12.0,1,1, -2.913, 10418.541, 362.367, 52580.553 24/12/17,06:21:11,09,09,1, 12.0,1,1, -2.913, 10418.529, 362.280, 52580.508 24/12/17,06:21:11,10,09,1, 12.0,1,1, -2.913, 10418.556, 362.289, 52580.542 24/12/17,06:21:11,11,09,1, 12.0,1,1, -2.913, 10418.552, 362.352, 52580.532 24/12/17,06:21:11,12,09,1, 12.0,1,1, -2.913, 10418.553, 362.285, 52580.464 24/12/17,06:21:11,13,09,1, 12.0,1,1, -2.913, 10418.568, 362.288, 52580.518 24/12/17,06:21:11,14,09,1, 12.0,1,1, -2.913, 10418.596, 362.340, 52580.486 24/12/17,06:21:11,15,09,1, 12.0,1,1, -2.913, 10418.587, 362.346, 52580.540 24/12/17,06:21:11,16,09,1, 12.0,1,1, -2.913, 10418.597, 362.279, 52580.442 24/12/17,06:21:11,17,09,1, 12.0,1,1, -2.913, 10418.636, 362.343, 52580.527 24/12/17,06:21:11,18,09,1, 12.0,1,1, -2.913, 10418.616, 362.349, 52580.485 24/12/17,06:21:11,19,09,1, 12.0,1,1, -2.913, 10418.640, 362.295, 52580.485 24/12/17,06:21:12,00,09,1, 11.8,1,1, -2.908, 10418.638, 362.295, 52580.485 24/12/17,06:21:12,01,09,1, 11.8,1,1, -2.908, 10418.661, 362.366, 52580.478 24/12/17,06:21:12,02,09,1, 11.8,1,1, -2.908, 10418.638, 362.272, 52580.424 24/12/17,06:21:12,03,09,1, 11.8,1,1, -2.908, 10418.677, 362.323, 52580.415 24/12/17,06:21:12,04,09,1, 11.8,1,1, -2.908, 10418.683, 362.369, 52580.495 24/12/17,06:21:12,05,09,1, 11.8,1,1, -2.908, 10418.671, 362.282, 52580.426 24/12/17,06:21:12,06,09,1, 11.8,1,1, -2.908, 10418.667, 362.297, 52580.499 24/12/17,06:21:12,07,09,1, 11.8,1,1, -2.908, 10418.711, 362.407, 52580.554 24/12/17,06:21:12,08,09,1, 11.8,1,1, -2.908, 10418.696, 362.316, 52580.386 24/12/17,06:21:12,09,09,1, 11.8,1,1, -2.908, 10418.703, 362.323, 52580.431 24/12/17,06:21:12,10,09,1, 11.8,1,1, -2.908, 10418.731, 362.390, 52580.482 24/12/17,06:21:12,11,09,1, 11.8,1,1, -2.908, 10418.727, 362.351, 52580.435 24/12/17,06:21:12,12,09,1, 11.8,1,1, -2.908, 10418.697, 362.332, 52580.474 24/12/17,06:21:12,13,09,1, 11.8,1,1, -2.908, 10418.741, 362.379, 52580.434 24/12/17,06:21:12,14,09,1, 11.8,1,1, -2.908, 10418.738, 362.382, 52580.489 24/12/17,06:21:12,15,09,1, 11.8,1,1, -2.908, 10418.752, 362.332, 52580.448 24/12/17,06:21:12,16,09,1, 11.8,1,1, -2.908, 10418.746, 362.391, 52580.483 24/12/17,06:21:12,17,09,1, 11.8,1,1, -2.908, 10418.751, 362.421, 52580.570 24/12/17,06:21:12,18,09,1, 11.8,1,1, -2.908, 10418.739, 362.352, 52580.392 24/12/17,06:21:12,19,09,1, 11.8,1,1, -2.908, 10418.738, 362.432, 52580.520 24/12/17,06:21:13,00,10,1, 12.0,1,1, -2.908, 10418.730, 362.432, 52580.520 24/12/17,06:21:13,01,10,1, 12.0,1,1, -2.908, 10418.717, 362.414, 52580.541 24/12/17,06:21:13,02,10,1, 12.0,1,1, -2.908, 10418.754, 362.457, 52580.463 24/12/17,06:21:13,03,10,1, 12.0,1,1, -2.908, 10418.711, 362.552, 52580.587 24/12/17,06:21:13,04,10,1, 12.0,1,1, -2.908, 10418.701, 362.499, 52580.465 24/12/17,06:21:13,05,10,1, 12.0,1,1, -2.908, 10418.707, 362.483, 52580.471 24/12/17,06:21:13,06,10,1, 12.0,1,1, -2.908, 10418.726, 362.580, 52580.562 24/12/17,06:21:13,07,10,1, 12.0,1,1, -2.908, 10418.661, 362.523, 52580.566 24/12/17,06:21:13,08,10,1, 12.0,1,1, -2.908, 10418.656, 362.518, 52580.497 24/12/17,06:21:13,09,10,1, 12.0,1,1, -2.908, 10418.665, 362.601, 52580.649 24/12/17,06:21:13,10,10,1, 12.0,1,1, -2.908, 10418.651, 362.562, 52580.502 24/12/17,06:21:13,11,10,1, 12.0,1,1, -2.908, 10418.634, 362.533, 52580.498 24/12/17,06:21:13,12,10,1, 12.0,1,1, -2.908, 10418.650, 362.611, 52580.589 24/12/17,06:21:13,13,10,1, 12.0,1,1, -2.908, 10418.634, 362.600, 52580.503 24/12/17,06:21:13,14,10,1, 12.0,1,1, -2.908, 10418.614, 362.529, 52580.596 24/12/17,06:21:13,15,10,1, 12.0,1,1, -2.908, 10418.624, 362.608, 52580.642 24/12/17,06:21:13,16,10,1, 12.0,1,1, -2.908, 10418.613, 362.622, 52580.593 24/12/17,06:21:13,17,10,1, 12.0,1,1, -2.908, 10418.602, 362.560, 52580.545 24/12/17,06:21:13,18,10,1, 12.0,1,1, -2.908, 10418.630, 362.629, 52580.613 24/12/17,06:21:13,19,10,1, 12.0,1,1, -2.908, 10418.626, 362.647, 52580.618 24/12/17,06:21:14,00,09,1, 12.0,1,1, -2.911, 10418.621, 362.647, 52580.618 24/12/17,06:21:14,01,09,1, 12.0,1,1, -2.911, 10418.616, 362.660, 52580.645 24/12/17,06:21:14,02,09,1, 12.0,1,1, -2.911, 10418.593, 362.679, 52580.694 24/12/17,06:21:14,03,09,1, 12.0,1,1, -2.911, 10418.578, 362.631, 52580.592 24/12/17,06:21:14,04,09,1, 12.0,1,1, -2.911, 10418.581, 362.695, 52580.700 24/12/17,06:21:14,05,09,1, 12.0,1,1, -2.911, 10418.602, 362.740, 52580.738 24/12/17,06:21:14,06,09,1, 12.0,1,1, -2.911, 10418.560, 362.677, 52580.627 24/12/17,06:21:14,07,09,1, 12.0,1,1, -2.911, 10418.565, 362.696, 52580.636 24/12/17,06:21:14,08,09,1, 12.0,1,1, -2.911, 10418.580, 362.774, 52580.647 24/12/17,06:21:14,09,09,1, 12.0,1,1, -2.911, 10418.505, 362.724, 52580.724 24/12/17,06:21:14,10,09,1, 12.0,1,1, -2.911, 10418.530, 362.679, 52580.654 24/12/17,06:21:14,11,09,1, 12.0,1,1, -2.911, 10418.546, 362.769, 52580.759 24/12/17,06:21:14,12,09,1, 12.0,1,1, -2.911, 10418.485, 362.765, 52580.725 24/12/17,06:21:14,13,09,1, 12.0,1,1, -2.911, 10418.467, 362.708, 52580.714 24/12/17,06:21:14,14,09,1, 12.0,1,1, -2.911, 10418.471, 362.816, 52580.805 24/12/17,06:21:14,15,09,1, 12.0,1,1, -2.911, 10418.483, 362.797, 52580.767 24/12/17,06:21:14,16,09,1, 12.0,1,1, -2.911, 10418.429, 362.776, 52580.701 24/12/17,06:21:14,17,09,1, 12.0,1,1, -2.911, 10418.449, 362.837, 52580.760 24/12/17,06:21:14,18,09,1, 12.0,1,1, -2.911, 10418.418, 362.862, 52580.782 24/12/17,06:21:14,19,09,1, 12.0,1,1, -2.911, 10418.397, 362.833, 52580.765 24/12/17,06:21:15,00,09,1, 11.9,1,1, -2.908, 10418.396, 362.833, 52580.765 24/12/17,06:21:15,01,09,1, 11.9,1,1, -2.908, 10418.409, 362.949, 52580.825 24/12/17,06:21:15,02,09,1, 11.9,1,1, -2.908, 10418.352, 362.854, 52580.797 24/12/17,06:21:15,03,09,1, 11.9,1,1, -2.908, 10418.369, 362.923, 52580.818 24/12/17,06:21:15,04,09,1, 11.9,1,1, -2.908, 10418.378, 362.967, 52580.827 24/12/17,06:21:15,05,09,1, 11.9,1,1, -2.908, 10418.368, 362.934, 52580.861 24/12/17,06:21:15,06,09,1, 11.9,1,1, -2.908, 10418.362, 362.951, 52580.889 24/12/17,06:21:15,07,09,1, 11.9,1,1, -2.908, 10418.375, 363.046, 52580.922 24/12/17,06:21:15,08,09,1, 11.9,1,1, -2.908, 10418.360, 363.017, 52580.830 24/12/17,06:21:15,09,09,1, 11.9,1,1, -2.908, 10418.345, 362.987, 52580.865 24/12/17,06:21:15,10,09,1, 11.9,1,1, -2.908, 10418.337, 363.109, 52580.986 24/12/17,06:21:15,11,09,1, 11.9,1,1, -2.908, 10418.320, 363.079, 52580.918 24/12/17,06:21:15,12,09,1, 11.9,1,1, -2.908, 10418.314, 363.082, 52580.878 24/12/17,06:21:15,13,09,1, 11.9,1,1, -2.908, 10418.317, 363.134, 52580.916 24/12/17,06:21:15,14,09,1, 11.9,1,1, -2.908, 10418.296, 363.171, 52580.988 24/12/17,06:21:15,15,09,1, 11.9,1,1, -2.908, 10418.267, 363.136, 52580.980 24/12/17,06:21:15,16,09,1, 11.9,1,1, -2.908, 10418.293, 363.202, 52581.060 24/12/17,06:21:15,17,09,1, 11.9,1,1, -2.908, 10418.273, 363.236, 52581.162 24/12/17,06:21:15,18,09,1, 11.9,1,1, -2.908, 10418.239, 363.208, 52581.028 24/12/17,06:21:15,19,09,1, 11.9,1,1, -2.908, 10418.249, 363.293, 52581.174 24/12/17,06:21:16,00,09,1, 12.0,1,1, -2.916, 10418.246, 363.293, 52581.174 24/12/17,06:21:16,01,09,1, 12.0,1,1, -2.916, 10418.229, 363.285, 52581.105 24/12/17,06:21:16,02,09,1, 12.0,1,1, -2.916, 10418.262, 363.344, 52581.186 24/12/17,06:21:16,03,09,1, 12.0,1,1, -2.916, 10418.266, 363.445, 52581.240 24/12/17,06:21:16,04,09,1, 12.0,1,1, -2.916, 10418.221, 363.381, 52581.176 24/12/17,06:21:16,05,09,1, 12.0,1,1, -2.916, 10418.203, 363.388, 52581.229 24/12/17,06:21:16,06,09,1, 12.0,1,1, -2.916, 10418.223, 363.489, 52581.278 24/12/17,06:21:16,07,09,1, 12.0,1,1, -2.916, 10418.204, 363.458, 52581.245 24/12/17,06:21:16,08,09,1, 12.0,1,1, -2.916, 10418.193, 363.460, 52581.249 24/12/17,06:21:16,09,09,1, 12.0,1,1, -2.916, 10418.204, 363.548, 52581.381 24/12/17,06:21:16,10,09,1, 12.0,1,1, -2.916, 10418.180, 363.530, 52581.365 24/12/17,06:21:16,11,09,1, 12.0,1,1, -2.916, 10418.167, 363.527, 52581.384 24/12/17,06:21:16,12,09,1, 12.0,1,1, -2.916, 10418.177, 363.571, 52581.365 24/12/17,06:21:16,13,09,1, 12.0,1,1, -2.916, 10418.159, 363.606, 52581.448 24/12/17,06:21:16,14,09,1, 12.0,1,1, -2.916, 10418.136, 363.549, 52581.393 24/12/17,06:21:16,15,09,1, 12.0,1,1, -2.916, 10418.123, 363.616, 52581.504 24/12/17,06:21:16,16,09,1, 12.0,1,1, -2.916, 10418.158, 363.681, 52581.523 24/12/17,06:21:16,17,09,1, 12.0,1,1, -2.916, 10418.124, 363.615, 52581.358 24/12/17,06:21:16,18,09,1, 12.0,1,1, -2.916, 10418.108, 363.637, 52581.496 24/12/17,06:21:16,19,09,1, 12.0,1,1, -2.916, 10418.112, 363.713, 52581.569 24/12/17,06:21:17,00,09,1, 11.9,1,1, -2.909, 10418.104, 363.713, 52581.569 24/12/17,06:21:17,01,09,1, 11.9,1,1, -2.909, 10418.074, 363.699, 52581.613 24/12/17,06:21:17,02,09,1, 11.9,1,1, -2.909, 10418.110, 363.781, 52581.675 24/12/17,06:21:17,03,09,1, 11.9,1,1, -2.909, 10418.082, 363.740, 52581.640 24/12/17,06:21:17,04,09,1, 11.9,1,1, -2.909, 10418.066, 363.726, 52581.662 24/12/17,06:21:17,05,09,1, 11.9,1,1, -2.909, 10418.034, 363.804, 52581.669 24/12/17,06:21:17,06,09,1, 11.9,1,1, -2.909, 10418.030, 363.791, 52581.728 24/12/17,06:21:17,07,09,1, 11.9,1,1, -2.909, 10418.017, 363.756, 52581.736 24/12/17,06:21:17,08,09,1, 11.9,1,1, -2.909, 10418.052, 363.847, 52581.792 24/12/17,06:21:17,09,09,1, 11.9,1,1, -2.909, 10418.023, 363.855, 52581.774 24/12/17,06:21:17,10,09,1, 11.9,1,1, -2.909, 10417.988, 363.799, 52581.710 24/12/17,06:21:17,11,09,1, 11.9,1,1, -2.909, 10417.971, 363.905, 52581.870 24/12/17,06:21:17,12,09,1, 11.9,1,1, -2.909, 10417.979, 363.914, 52581.683 24/12/17,06:21:17,13,09,1, 11.9,1,1, -2.909, 10417.954, 363.822, 52581.762 24/12/17,06:21:17,14,09,1, 11.9,1,1, -2.909, 10417.944, 363.888, 52581.837 24/12/17,06:21:17,15,09,1, 11.9,1,1, -2.909, 10417.940, 363.978, 52581.985 24/12/17,06:21:17,16,09,1, 11.9,1,1, -2.909, 10417.914, 363.928, 52582.011 24/12/17,06:21:17,17,09,1, 11.9,1,1, -2.909, 10417.917, 363.927, 52581.933 24/12/17,06:21:17,18,09,1, 11.9,1,1, -2.909, 10417.910, 364.013, 52582.080 24/12/17,06:21:17,19,09,1, 11.9,1,1, -2.909, 10417.872, 363.950, 52582.003 24/12/17,06:21:18,00,08,1, 11.8,1,1, -2.915, 10417.870, 363.950, 52582.003 24/12/17,06:21:18,01,08,1, 11.8,1,1, -2.915, 10417.868, 364.051, 52582.082 24/12/17,06:21:18,02,08,1, 11.8,1,1, -2.915, 10417.856, 364.015, 52582.119 24/12/17,06:21:18,03,08,1, 11.8,1,1, -2.915, 10417.833, 363.980, 52582.121 24/12/17,06:21:18,04,08,1, 11.8,1,1, -2.915, 10417.833, 364.073, 52582.210 24/12/17,06:21:18,05,08,1, 11.8,1,1, -2.915, 10417.814, 364.056, 52582.196 24/12/17,06:21:18,06,08,1, 11.8,1,1, -2.915, 10417.777, 364.014, 52582.209 24/12/17,06:21:18,07,08,1, 11.8,1,1, -2.915, 10417.809, 364.078, 52582.320 24/12/17,06:21:18,08,08,1, 11.8,1,1, -2.915, 10417.754, 364.124, 52582.347 24/12/17,06:21:18,09,08,1, 11.8,1,1, -2.915, 10417.750, 364.046, 52582.318 24/12/17,06:21:18,10,08,1, 11.8,1,1, -2.915, 10417.760, 364.094, 52582.357 24/12/17,06:21:18,11,08,1, 11.8,1,1, -2.915, 10417.748, 364.150, 52582.460 24/12/17,06:21:18,12,08,1, 11.8,1,1, -2.915, 10417.710, 364.095, 52582.366 24/12/17,06:21:18,13,08,1, 11.8,1,1, -2.915, 10417.735, 364.131, 52582.500 24/12/17,06:21:18,14,08,1, 11.8,1,1, -2.915, 10417.728, 364.188, 52582.505 24/12/17,06:21:18,15,08,1, 11.8,1,1, -2.915, 10417.673, 364.129, 52582.457 24/12/17,06:21:18,16,08,1, 11.8,1,1, -2.915, 10417.690, 364.167, 52582.530 24/12/17,06:21:18,17,08,1, 11.8,1,1, -2.915, 10417.679, 364.256, 52582.629 24/12/17,06:21:18,18,08,1, 11.8,1,1, -2.915, 10417.653, 364.176, 52582.537 24/12/17,06:21:18,19,08,1, 11.8,1,1, -2.915, 10417.652, 364.172, 52582.580 24/12/17,06:21:19,00,08,1, 11.9,1,1, -2.908, 10417.645, 364.172, 52582.580 24/12/17,06:21:19,01,08,1, 11.9,1,1, -2.908, 10417.654, 364.255, 52582.781 24/12/17,06:21:19,02,08,1, 11.9,1,1, -2.908, 10417.619, 364.212, 52582.795 24/12/17,06:21:19,03,08,1, 11.9,1,1, -2.908, 10417.643, 364.309, 52582.867 24/12/17,06:21:19,04,08,1, 11.9,1,1, -2.908, 10417.631, 364.312, 52582.893 24/12/17,06:21:19,05,08,1, 11.9,1,1, -2.908, 10417.581, 364.250, 52582.751 24/12/17,06:21:19,06,08,1, 11.9,1,1, -2.908, 10417.642, 364.320, 52582.913 24/12/17,06:21:19,07,08,1, 11.9,1,1, -2.908, 10417.602, 364.354, 52582.961 24/12/17,06:21:19,08,08,1, 11.9,1,1, -2.908, 10417.574, 364.274, 52582.869 24/12/17,06:21:19,09,08,1, 11.9,1,1, -2.908, 10417.568, 364.344, 52582.934 24/12/17,06:21:19,10,08,1, 11.9,1,1, -2.908, 10417.560, 364.392, 52583.096 24/12/17,06:21:19,11,08,1, 11.9,1,1, -2.908, 10417.557, 364.328, 52583.005 24/12/17,06:21:19,12,08,1, 11.9,1,1, -2.908, 10417.564, 364.350, 52583.067 24/12/17,06:21:19,13,08,1, 11.9,1,1, -2.908, 10417.564, 364.419, 52583.147 24/12/17,06:21:19,14,08,1, 11.9,1,1, -2.908, 10417.549, 364.378, 52583.153 24/12/17,06:21:19,15,08,1, 11.9,1,1, -2.908, 10417.544, 364.387, 52583.166 24/12/17,06:21:19,16,08,1, 11.9,1,1, -2.908, 10417.566, 364.455, 52583.287 24/12/17,06:21:19,17,08,1, 11.9,1,1, -2.908, 10417.535, 364.483, 52583.291 24/12/17,06:21:19,18,08,1, 11.9,1,1, -2.908, 10417.521, 364.431, 52583.286 24/12/17,06:21:19,19,08,1, 11.9,1,1, -2.908, 10417.536, 364.511, 52583.364 24/12/17,06:21:20,00,07,1, 11.9,1,1, -2.915, 10417.528, 364.511, 52583.364 24/12/17,06:21:20,01,07,1, 11.9,1,1, -2.915, 10417.508, 364.494, 52583.424 24/12/17,06:21:20,02,07,1, 11.9,1,1, -2.915, 10417.546, 364.566, 52583.480 24/12/17,06:21:20,03,07,1, 11.9,1,1, -2.915, 10417.521, 364.599, 52583.496 24/12/17,06:21:20,04,07,1, 11.9,1,1, -2.915, 10417.503, 364.566, 52583.523 24/12/17,06:21:20,05,07,1, 11.9,1,1, -2.915, 10417.514, 364.598, 52583.531 24/12/17,06:21:20,06,07,1, 11.9,1,1, -2.915, 10417.511, 364.695, 52583.606 24/12/17,06:21:20,07,07,1, 11.9,1,1, -2.915, 10417.496, 364.637, 52583.613 24/12/17,06:21:20,08,07,1, 11.9,1,1, -2.915, 10417.493, 364.664, 52583.654 24/12/17,06:21:20,09,07,1, 11.9,1,1, -2.915, 10417.492, 364.739, 52583.798 24/12/17,06:21:20,10,07,1, 11.9,1,1, -2.915, 10417.485, 364.713, 52583.789 24/12/17,06:21:20,11,07,1, 11.9,1,1, -2.915, 10417.484, 364.733, 52583.823 24/12/17,06:21:20,12,07,1, 11.9,1,1, -2.915, 10417.455, 364.827, 52583.928 24/12/17,06:21:20,13,07,1, 11.9,1,1, -2.915, 10417.454, 364.822, 52583.893 24/12/17,06:21:20,14,07,1, 11.9,1,1, -2.915, 10417.456, 364.805, 52583.882 24/12/17,06:21:20,15,07,1, 11.9,1,1, -2.915, 10417.469, 364.892, 52583.975 24/12/17,06:21:20,16,07,1, 11.9,1,1, -2.915, 10417.457, 364.925, 52584.028 24/12/17,06:21:20,17,07,1, 11.9,1,1, -2.915, 10417.443, 364.871, 52584.082 24/12/17,06:21:20,18,07,1, 11.9,1,1, -2.915, 10417.461, 364.998, 52584.174 24/12/17,06:21:20,19,07,1, 11.9,1,1, -2.915, 10417.426, 365.048, 52584.162 24/12/17,06:21:21,00,08,1, 12.0,1,1, -2.915, 10417.420, 365.048, 52584.162 24/12/17,06:21:21,01,08,1, 12.0,1,1, -2.915, 10417.418, 365.068, 52584.328 24/12/17,06:21:21,02,08,1, 12.0,1,1, -2.915, 10417.401, 365.143, 52584.372 24/12/17,06:21:21,03,08,1, 12.0,1,1, -2.915, 10417.374, 365.107, 52584.341 24/12/17,06:21:21,04,08,1, 12.0,1,1, -2.915, 10417.371, 365.136, 52584.366 24/12/17,06:21:21,05,08,1, 12.0,1,1, -2.915, 10417.382, 365.242, 52584.547 24/12/17,06:21:21,06,08,1, 12.0,1,1, -2.915, 10417.323, 365.237, 52584.748 24/12/17,06:21:21,07,08,1, 12.0,1,1, -2.915, 10417.307, 365.235, 52584.575 24/12/17,06:21:21,08,08,1, 12.0,1,1, -2.915, 10417.351, 365.332, 52584.625 24/12/17,06:21:21,09,08,1, 12.0,1,1, -2.915, 10417.307, 365.349, 52584.621 24/12/17,06:21:21,10,08,1, 12.0,1,1, -2.915, 10417.277, 365.324, 52584.675 24/12/17,06:21:21,11,08,1, 12.0,1,1, -2.915, 10417.299, 365.421, 52584.765 24/12/17,06:21:21,12,08,1, 12.0,1,1, -2.915, 10417.271, 365.489, 52584.778 24/12/17,06:21:21,13,08,1, 12.0,1,1, -2.915, 10417.278, 365.425, 52584.806 24/12/17,06:21:21,14,08,1, 12.0,1,1, -2.915, 10417.276, 365.507, 52584.893 24/12/17,06:21:21,15,08,1, 12.0,1,1, -2.915, 10417.286, 365.590, 52585.001 24/12/17,06:21:21,16,08,1, 12.0,1,1, -2.915, 10417.246, 365.529, 52584.901 24/12/17,06:21:21,17,08,1, 12.0,1,1, -2.915, 10417.232, 365.598, 52584.997 24/12/17,06:21:21,18,08,1, 12.0,1,1, -2.915, 10417.217, 365.686, 52585.179 24/12/17,06:21:21,19,08,1, 12.0,1,1, -2.915, 10417.228, 365.675, 52585.093 24/12/17,06:21:22,00,09,1, 11.9,1,1, -2.909, 10417.228, 365.675, 52585.093 24/12/17,06:21:22,01,09,1, 11.9,1,1, -2.909, 10417.201, 365.822, 52585.291 24/12/17,06:21:22,02,09,1, 11.9,1,1, -2.909, 10417.195, 365.815, 52585.296 24/12/17,06:21:22,03,09,1, 11.9,1,1, -2.909, 10417.172, 365.799, 52585.307 24/12/17,06:21:22,04,09,1, 11.9,1,1, -2.909, 10417.158, 365.919, 52585.388 24/12/17,06:21:22,05,09,1, 11.9,1,1, -2.909, 10417.139, 365.973, 52585.430 24/12/17,06:21:22,06,09,1, 11.9,1,1, -2.909, 10417.124, 365.943, 52585.488 24/12/17,06:21:22,07,09,1, 11.9,1,1, -2.909, 10417.127, 366.046, 52585.469 24/12/17,06:21:22,08,09,1, 11.9,1,1, -2.909, 10417.135, 366.115, 52585.613 24/12/17,06:21:22,09,09,1, 11.9,1,1, -2.909, 10417.074, 366.094, 52585.584 24/12/17,06:21:22,10,09,1, 11.9,1,1, -2.909, 10417.089, 366.190, 52585.722 24/12/17,06:21:22,11,09,1, 11.9,1,1, -2.909, 10417.077, 366.286, 52585.783 24/12/17,06:21:22,12,09,1, 11.9,1,1, -2.909, 10417.035, 366.258, 52585.789 24/12/17,06:21:22,13,09,1, 11.9,1,1, -2.909, 10417.053, 366.276, 52585.866 24/12/17,06:21:22,14,09,1, 11.9,1,1, -2.909, 10417.052, 366.408, 52585.984 24/12/17,06:21:22,15,09,1, 11.9,1,1, -2.909, 10417.024, 366.423, 52585.886 24/12/17,06:21:22,16,09,1, 11.9,1,1, -2.909, 10417.022, 366.442, 52585.949 24/12/17,06:21:22,17,09,1, 11.9,1,1, -2.909, 10417.020, 366.536, 52586.014 24/12/17,06:21:22,18,09,1, 11.9,1,1, -2.909, 10416.984, 366.584, 52586.098 24/12/17,06:21:22,19,09,1, 11.9,1,1, -2.909, 10416.977, 366.599, 52586.129 24/12/17,06:21:23,00,09,1, 11.9,1,1, -2.917, 10416.969, 366.599, 52586.129 24/12/17,06:21:23,01,09,1, 11.9,1,1, -2.917, 10416.945, 366.751, 52586.327 24/12/17,06:21:23,02,09,1, 11.9,1,1, -2.917, 10416.919, 366.745, 52586.332 24/12/17,06:21:23,03,09,1, 11.9,1,1, -2.917, 10416.951, 366.809, 52586.423 24/12/17,06:21:23,04,09,1, 11.9,1,1, -2.917, 10416.909, 366.925, 52586.452 24/12/17,06:21:23,05,09,1, 11.9,1,1, -2.917, 10416.888, 366.904, 52586.450 24/12/17,06:21:23,06,09,1, 11.9,1,1, -2.917, 10416.880, 366.958, 52586.494 24/12/17,06:21:23,07,09,1, 11.9,1,1, -2.917, 10416.850, 367.074, 52586.613 24/12/17,06:21:23,08,09,1, 11.9,1,1, -2.917, 10416.814, 367.101, 52586.675 24/12/17,06:21:23,09,09,1, 11.9,1,1, -2.917, 10416.817, 367.100, 52586.736 24/12/17,06:21:23,10,09,1, 11.9,1,1, -2.917, 10416.816, 367.221, 52586.769 24/12/17,06:21:23,11,09,1, 11.9,1,1, -2.917, 10416.781, 367.314, 52586.904 24/12/17,06:21:23,12,09,1, 11.9,1,1, -2.917, 10416.788, 367.304, 52586.886 24/12/17,06:21:23,13,09,1, 11.9,1,1, -2.917, 10416.798, 367.404, 52586.971 24/12/17,06:21:23,14,09,1, 11.9,1,1, -2.917, 10416.781, 367.470, 52586.988 24/12/17,06:21:23,15,09,1, 11.9,1,1, -2.917, 10416.729, 367.447, 52586.975 24/12/17,06:21:23,16,09,1, 11.9,1,1, -2.917, 10416.745, 367.540, 52587.157 24/12/17,06:21:23,17,09,1, 11.9,1,1, -2.917, 10416.752, 367.641, 52587.176 24/12/17,06:21:23,18,09,1, 11.9,1,1, -2.917, 10416.694, 367.652, 52587.216 24/12/17,06:21:23,19,09,1, 11.9,1,1, -2.917, 10416.713, 367.706, 52587.304 24/12/17,06:21:24,00,09,1, 11.9,1,1, -2.917, 10416.710, 367.706, 52587.304 24/12/17,06:21:24,01,09,1, 11.9,1,1, -2.917, 10416.682, 367.783, 52587.342 24/12/17,06:21:24,02,09,1, 11.9,1,1, -2.917, 10416.679, 367.823, 52587.403 24/12/17,06:21:24,03,09,1, 11.9,1,1, -2.917, 10416.668, 367.937, 52587.515 24/12/17,06:21:24,04,09,1, 11.9,1,1, -2.917, 10416.652, 367.985, 52587.570 24/12/17,06:21:24,05,09,1, 11.9,1,1, -2.917, 10416.680, 367.989, 52587.574 24/12/17,06:21:24,06,09,1, 11.9,1,1, -2.917, 10416.654, 368.113, 52587.658 24/12/17,06:21:24,07,09,1, 11.9,1,1, -2.917, 10416.655, 368.153, 52587.734 24/12/17,06:21:24,08,09,1, 11.9,1,1, -2.917, 10416.617, 368.168, 52587.720 24/12/17,06:21:24,09,09,1, 11.9,1,1, -2.917, 10416.617, 368.293, 52587.778 24/12/17,06:21:24,10,09,1, 11.9,1,1, -2.917, 10416.631, 368.362, 52587.778 24/12/17,06:21:24,11,09,1, 11.9,1,1, -2.917, 10416.587, 368.345, 52587.860 24/12/17,06:21:24,12,09,1, 11.9,1,1, -2.917, 10416.590, 368.430, 52587.905 24/12/17,06:21:24,13,09,1, 11.9,1,1, -2.917, 10416.590, 368.538, 52588.012 24/12/17,06:21:24,14,09,1, 11.9,1,1, -2.917, 10416.561, 368.516, 52588.076 24/12/17,06:21:24,15,09,1, 11.9,1,1, -2.917, 10416.552, 368.588, 52588.078 24/12/17,06:21:24,16,09,1, 11.9,1,1, -2.917, 10416.545, 368.728, 52588.202 24/12/17,06:21:24,17,09,1, 11.9,1,1, -2.917, 10416.512, 368.733, 52588.273 24/12/17,06:21:24,18,09,1, 11.9,1,1, -2.917, 10416.493, 368.762, 52588.234 24/12/17,06:21:24,19,09,1, 11.9,1,1, -2.917, 10416.518, 368.886, 52588.351 24/12/17,06:21:25,00,08,1, 11.9,1,1, -2.917, 10416.510, 368.886, 52588.351 24/12/17,06:21:25,01,08,1, 11.9,1,1, -2.917, 10416.466, 368.924, 52588.462 24/12/17,06:21:25,02,08,1, 11.9,1,1, -2.917, 10416.471, 369.050, 52588.525 24/12/17,06:21:25,03,08,1, 11.9,1,1, -2.917, 10416.427, 369.076, 52588.580 24/12/17,06:21:25,04,08,1, 11.9,1,1, -2.917, 10416.412, 369.097, 52588.558 24/12/17,06:21:25,05,08,1, 11.9,1,1, -2.917, 10416.422, 369.183, 52588.660 24/12/17,06:21:25,06,08,1, 11.9,1,1, -2.917, 10416.379, 369.269, 52588.721 24/12/17,06:21:25,07,08,1, 11.9,1,1, -2.917, 10416.377, 369.242, 52588.670 24/12/17,06:21:25,08,08,1, 11.9,1,1, -2.917, 10416.361, 369.349, 52588.836 24/12/17,06:21:25,09,08,1, 11.9,1,1, -2.917, 10416.323, 369.455, 52588.931 24/12/17,06:21:25,10,08,1, 11.9,1,1, -2.917, 10416.269, 369.428, 52588.897 24/12/17,06:21:25,11,08,1, 11.9,1,1, -2.917, 10416.284, 369.535, 52589.004 24/12/17,06:21:25,12,08,1, 11.9,1,1, -2.917, 10416.258, 369.624, 52589.018 24/12/17,06:21:25,13,08,1, 11.9,1,1, -2.917, 10416.229, 369.601, 52589.061 24/12/17,06:21:25,14,08,1, 11.9,1,1, -2.917, 10416.199, 369.635, 52589.087 24/12/17,06:21:25,15,08,1, 11.9,1,1, -2.917, 10416.194, 369.797, 52589.211 24/12/17,06:21:25,16,08,1, 11.9,1,1, -2.917, 10416.158, 369.805, 52589.211 24/12/17,06:21:25,17,08,1, 11.9,1,1, -2.917, 10416.149, 369.827, 52589.231 24/12/17,06:21:25,18,08,1, 11.9,1,1, -2.917, 10416.136, 369.941, 52589.348 24/12/17,06:21:25,19,08,1, 11.9,1,1, -2.917, 10416.089, 369.991, 52589.359 24/12/17,06:21:26,00,09,1, 12.0,1,1, -2.913, 10416.085, 369.991, 52589.359 24/12/17,06:21:26,01,09,1, 12.0,1,1, -2.913, 10416.056, 370.092, 52589.512 24/12/17,06:21:26,02,09,1, 12.0,1,1, -2.913, 10416.005, 370.193, 52589.563 24/12/17,06:21:26,03,09,1, 12.0,1,1, -2.913, 10415.943, 370.163, 52589.594 24/12/17,06:21:26,04,09,1, 12.0,1,1, -2.913, 10415.948, 370.259, 52589.681 24/12/17,06:21:26,05,09,1, 12.0,1,1, -2.913, 10415.911, 370.345, 52589.715 24/12/17,06:21:26,06,09,1, 12.0,1,1, -2.913, 10415.862, 370.330, 52589.764 24/12/17,06:21:26,07,09,1, 12.0,1,1, -2.913, 10415.841, 370.419, 52589.812 24/12/17,06:21:26,08,09,1, 12.0,1,1, -2.913, 10415.821, 370.525, 52589.931 24/12/17,06:21:26,09,09,1, 12.0,1,1, -2.913, 10415.756, 370.505, 52589.861 24/12/17,06:21:26,10,09,1, 12.0,1,1, -2.913, 10415.712, 370.568, 52589.979 24/12/17,06:21:26,11,09,1, 12.0,1,1, -2.913, 10415.700, 370.699, 52590.057 24/12/17,06:21:26,12,09,1, 12.0,1,1, -2.913, 10415.645, 370.710, 52590.040 24/12/17,06:21:26,13,09,1, 12.0,1,1, -2.913, 10415.597, 370.702, 52590.101 24/12/17,06:21:26,14,09,1, 12.0,1,1, -2.913, 10415.599, 370.846, 52590.221 24/12/17,06:21:26,15,09,1, 12.0,1,1, -2.913, 10415.518, 370.861, 52590.138 24/12/17,06:21:26,16,09,1, 12.0,1,1, -2.913, 10415.467, 370.878, 52590.216 24/12/17,06:21:26,17,09,1, 12.0,1,1, -2.913, 10415.454, 370.975, 52590.242 24/12/17,06:21:26,18,09,1, 12.0,1,1, -2.913, 10415.392, 371.051, 52590.340 24/12/17,06:21:26,19,09,1, 12.0,1,1, -2.913, 10415.350, 371.042, 52590.265 24/12/17,06:21:27,00,09,1, 11.9,1,1, -2.909, 10415.350, 371.042, 52590.265 24/12/17,06:21:27,01,09,1, 11.9,1,1, -2.909, 10415.258, 371.214, 52590.480 24/12/17,06:21:27,02,09,1, 11.9,1,1, -2.909, 10415.221, 371.181, 52590.425 24/12/17,06:21:27,03,09,1, 11.9,1,1, -2.909, 10415.170, 371.238, 52590.552 24/12/17,06:21:27,04,09,1, 11.9,1,1, -2.909, 10415.151, 371.377, 52590.613 24/12/17,06:21:27,05,09,1, 11.9,1,1, -2.909, 10415.088, 371.374, 52590.668 24/12/17,06:21:27,06,09,1, 11.9,1,1, -2.909, 10415.043, 371.378, 52590.654 24/12/17,06:21:27,07,09,1, 11.9,1,1, -2.909, 10415.017, 371.524, 52590.719 24/12/17,06:21:27,08,09,1, 11.9,1,1, -2.909, 10414.952, 371.535, 52590.798 24/12/17,06:21:27,09,09,1, 11.9,1,1, -2.909, 10414.849, 371.545, 52590.862 24/12/17,06:21:27,10,09,1, 11.9,1,1, -2.909, 10414.841, 371.668, 52590.918 24/12/17,06:21:27,11,09,1, 11.9,1,1, -2.909, 10414.784, 371.724, 52591.032 24/12/17,06:21:27,12,09,1, 11.9,1,1, -2.909, 10414.727, 371.700, 52591.000 24/12/17,06:21:27,13,09,1, 11.9,1,1, -2.909, 10414.688, 371.784, 52591.030 24/12/17,06:21:27,14,09,1, 11.9,1,1, -2.909, 10414.659, 371.884, 52591.107 24/12/17,06:21:27,15,09,1, 11.9,1,1, -2.909, 10414.580, 371.849, 52591.077 24/12/17,06:21:27,16,09,1, 11.9,1,1, -2.909, 10414.531, 371.910, 52591.162 24/12/17,06:21:27,17,09,1, 11.9,1,1, -2.909, 10414.500, 372.017, 52591.218 24/12/17,06:21:27,18,09,1, 11.9,1,1, -2.909, 10414.435, 371.980, 52591.252 24/12/17,06:21:27,19,09,1, 11.9,1,1, -2.909, 10414.387, 372.041, 52591.280 24/12/17,06:21:28,00,08,1, 11.9,1,1, -2.915, 10414.382, 372.041, 52591.280 24/12/17,06:21:28,01,08,1, 11.9,1,1, -2.915, 10414.292, 372.130, 52591.399 24/12/17,06:21:28,02,08,1, 11.9,1,1, -2.915, 10414.212, 372.150, 52591.332 24/12/17,06:21:28,03,08,1, 11.9,1,1, -2.915, 10414.185, 372.236, 52591.509 24/12/17,06:21:28,04,08,1, 11.9,1,1, -2.915, 10414.094, 372.325, 52591.454 24/12/17,06:21:28,05,08,1, 11.9,1,1, -2.915, 10414.042, 372.304, 52591.447 24/12/17,06:21:28,06,08,1, 11.9,1,1, -2.915, 10413.990, 372.364, 52591.607 24/12/17,06:21:28,07,08,1, 11.9,1,1, -2.915, 10413.954, 372.451, 52591.648 24/12/17,06:21:28,08,08,1, 11.9,1,1, -2.915, 10413.888, 372.408, 52591.622 24/12/17,06:21:28,09,08,1, 11.9,1,1, -2.915, 10413.799, 372.475, 52591.580 24/12/17,06:21:28,10,08,1, 11.9,1,1, -2.915, 10413.743, 372.571, 52591.773 24/12/17,06:21:28,11,08,1, 11.9,1,1, -2.915, 10413.684, 372.551, 52591.697 24/12/17,06:21:28,12,08,1, 11.9,1,1, -2.915, 10413.610, 372.570, 52591.690 24/12/17,06:21:28,13,08,1, 11.9,1,1, -2.915, 10413.579, 372.686, 52591.847 24/12/17,06:21:28,14,08,1, 11.9,1,1, -2.915, 10413.498, 372.660, 52591.787 24/12/17,06:21:28,15,08,1, 11.9,1,1, -2.915, 10413.451, 372.681, 52591.855 24/12/17,06:21:28,16,08,1, 11.9,1,1, -2.915, 10413.411, 372.783, 52591.938 24/12/17,06:21:28,17,08,1, 11.9,1,1, -2.915, 10413.320, 372.807, 52591.961 24/12/17,06:21:28,18,08,1, 11.9,1,1, -2.915, 10413.262, 372.781, 52591.983 24/12/17,06:21:28,19,08,1, 11.9,1,1, -2.915, 10413.233, 372.912, 52592.066 24/12/17,06:21:29,00,08,1, 12.0,1,1, -2.916, 10413.231, 372.912, 52592.066 24/12/17,06:21:29,01,08,1, 12.0,1,1, -2.916, 10413.061, 372.932, 52592.076 24/12/17,06:21:29,02,08,1, 12.0,1,1, -2.916, 10413.059, 373.015, 52592.103 24/12/17,06:21:29,03,08,1, 12.0,1,1, -2.916, 10412.985, 373.103, 52592.237 24/12/17,06:21:29,04,08,1, 12.0,1,1, -2.916, 10412.913, 373.054, 52592.073 24/12/17,06:21:29,05,08,1, 12.0,1,1, -2.916, 10412.858, 373.132, 52592.169 24/12/17,06:21:29,06,08,1, 12.0,1,1, -2.916, 10412.814, 373.233, 52592.240 24/12/17,06:21:29,07,08,1, 12.0,1,1, -2.916, 10412.728, 373.210, 52592.255 24/12/17,06:21:29,08,08,1, 12.0,1,1, -2.916, 10412.628, 373.232, 52592.140 24/12/17,06:21:29,09,08,1, 12.0,1,1, -2.916, 10412.590, 373.358, 52592.484 24/12/17,06:21:29,10,08,1, 12.0,1,1, -2.916, 10412.548, 373.369, 52592.446 24/12/17,06:21:29,11,08,1, 12.0,1,1, -2.916, 10412.506, 373.367, 52592.390 24/12/17,06:21:29,12,08,1, 12.0,1,1, -2.916, 10412.419, 373.508, 52592.509 24/12/17,06:21:29,13,08,1, 12.0,1,1, -2.916, 10412.331, 373.529, 52592.513 24/12/17,06:21:29,14,08,1, 12.0,1,1, -2.916, 10412.277, 373.503, 52592.484 24/12/17,06:21:29,15,08,1, 12.0,1,1, -2.916, 10412.234, 373.631, 52592.591 24/12/17,06:21:29,16,08,1, 12.0,1,1, -2.916, 10412.180, 373.695, 52592.650 24/12/17,06:21:29,17,08,1, 12.0,1,1, -2.916, 10412.080, 373.682, 52592.593 24/12/17,06:21:29,18,08,1, 12.0,1,1, -2.916, 10412.027, 373.774, 52592.717 24/12/17,06:21:29,19,08,1, 12.0,1,1, -2.916, 10411.966, 373.894, 52592.738 24/12/17,06:21:30,00,09,1, 11.9,1,1, -2.910, 10411.962, 373.894, 52592.738 24/12/17,06:21:30,01,09,1, 11.9,1,1, -2.910, 10411.834, 373.941, 52592.796 24/12/17,06:21:30,02,09,1, 11.9,1,1, -2.910, 10411.788, 374.094, 52592.929 24/12/17,06:21:30,03,09,1, 11.9,1,1, -2.910, 10411.696, 374.108, 52592.891 24/12/17,06:21:30,04,09,1, 11.9,1,1, -2.910, 10411.617, 374.097, 52592.868 24/12/17,06:21:30,05,09,1, 11.9,1,1, -2.910, 10411.605, 374.289, 52592.990 24/12/17,06:21:30,06,09,1, 11.9,1,1, -2.910, 10411.484, 374.325, 52592.959 24/12/17,06:21:30,07,09,1, 11.9,1,1, -2.910, 10411.411, 374.337, 52592.975 24/12/17,06:21:30,08,09,1, 11.9,1,1, -2.910, 10411.364, 374.457, 52593.092 24/12/17,06:21:30,09,09,1, 11.9,1,1, -2.910, 10411.272, 374.523, 52593.098 24/12/17,06:21:30,10,09,1, 11.9,1,1, -2.910, 10411.203, 374.532, 52593.106 24/12/17,06:21:30,11,09,1, 11.9,1,1, -2.910, 10411.155, 374.658, 52593.171 24/12/17,06:21:30,12,09,1, 11.9,1,1, -2.910, 10411.082, 374.757, 52593.198 24/12/17,06:21:30,13,09,1, 11.9,1,1, -2.910, 10411.008, 374.755, 52593.216 24/12/17,06:21:30,14,09,1, 11.9,1,1, -2.910, 10410.920, 374.837, 52593.277 24/12/17,06:21:30,15,09,1, 11.9,1,1, -2.910, 10410.866, 374.963, 52593.365 24/12/17,06:21:30,16,09,1, 11.9,1,1, -2.910, 10410.767, 374.992, 52593.318 24/12/17,06:21:30,17,09,1, 11.9,1,1, -2.910, 10410.730, 375.063, 52593.363 24/12/17,06:21:30,18,09,1, 11.9,1,1, -2.910, 10410.663, 375.222, 52593.449 24/12/17,06:21:30,19,09,1, 11.9,1,1, -2.910, 10410.593, 375.263, 52593.446 24/12/17,06:21:31,00,09,1, 12.0,1,1, -2.914, 10410.585, 375.263, 52593.446 24/12/17,06:21:31,01,09,1, 12.0,1,1, -2.914, 10410.465, 375.423, 52593.533 24/12/17,06:21:31,02,09,1, 12.0,1,1, -2.914, 10410.395, 375.497, 52593.582 24/12/17,06:21:31,03,09,1, 12.0,1,1, -2.914, 10410.315, 375.518, 52593.622 24/12/17,06:21:31,04,09,1, 12.0,1,1, -2.914, 10410.282, 375.631, 52593.661 24/12/17,06:21:31,05,09,1, 12.0,1,1, -2.914, 10410.186, 375.775, 52593.746 24/12/17,06:21:31,06,09,1, 12.0,1,1, -2.914, 10410.135, 375.763, 52593.666 24/12/17,06:21:31,07,09,1, 12.0,1,1, -2.914, 10410.093, 375.849, 52593.776 24/12/17,06:21:31,08,09,1, 12.0,1,1, -2.914, 10410.065, 375.971, 52593.882 24/12/17,06:21:31,09,09,1, 12.0,1,1, -2.914, 10409.938, 375.977, 52593.794 24/12/17,06:21:31,10,09,1, 12.0,1,1, -2.914, 10409.902, 376.038, 52593.906 24/12/17,06:21:31,11,09,1, 12.0,1,1, -2.914, 10409.848, 376.181, 52593.917 24/12/17,06:21:31,12,09,1, 12.0,1,1, -2.914, 10409.757, 376.209, 52593.963 24/12/17,06:21:31,13,09,1, 12.0,1,1, -2.914, 10409.682, 376.208, 52593.947 24/12/17,06:21:31,14,09,1, 12.0,1,1, -2.914, 10409.638, 376.379, 52593.976 24/12/17,06:21:31,15,09,1, 12.0,1,1, -2.914, 10409.575, 376.409, 52594.028 24/12/17,06:21:31,16,09,1, 12.0,1,1, -2.914, 10409.508, 376.417, 52594.015 24/12/17,06:21:31,17,09,1, 12.0,1,1, -2.914, 10409.444, 376.547, 52594.131 24/12/17,06:21:31,18,09,1, 12.0,1,1, -2.914, 10409.370, 376.601, 52594.097 24/12/17,06:21:31,19,09,1, 12.0,1,1, -2.914, 10409.295, 376.612, 52594.041 24/12/17,06:21:32,00,09,1, 12.0,1,1, -2.907, 10409.292, 376.612, 52594.041 24/12/17,06:21:32,01,09,1, 12.0,1,1, -2.907, 10409.175, 376.802, 52594.220 24/12/17,06:21:32,02,09,1, 12.0,1,1, -2.907, 10409.090, 376.799, 52594.231 24/12/17,06:21:32,03,09,1, 12.0,1,1, -2.907, 10409.037, 376.858, 52594.271 24/12/17,06:21:32,04,09,1, 12.0,1,1, -2.907, 10408.982, 376.968, 52594.286 24/12/17,06:21:32,05,09,1, 12.0,1,1, -2.907, 10408.892, 376.962, 52594.259 24/12/17,06:21:32,06,09,1, 12.0,1,1, -2.907, 10408.836, 377.006, 52594.297 24/12/17,06:21:32,07,09,1, 12.0,1,1, -2.907, 10408.794, 377.155, 52594.372 24/12/17,06:21:32,08,09,1, 12.0,1,1, -2.907, 10408.704, 377.174, 52594.333 24/12/17,06:21:32,09,09,1, 12.0,1,1, -2.907, 10408.576, 377.185, 52594.345 24/12/17,06:21:32,10,09,1, 12.0,1,1, -2.907, 10408.554, 377.300, 52594.429 24/12/17,06:21:32,11,09,1, 12.0,1,1, -2.907, 10408.474, 377.364, 52594.464 24/12/17,06:21:32,12,09,1, 12.0,1,1, -2.907, 10408.376, 377.335, 52594.436 24/12/17,06:21:32,13,09,1, 12.0,1,1, -2.907, 10408.342, 377.470, 52594.540 24/12/17,06:21:32,14,09,1, 12.0,1,1, -2.907, 10408.247, 377.542, 52594.495 24/12/17,06:21:32,15,09,1, 12.0,1,1, -2.907, 10408.178, 377.514, 52594.540 24/12/17,06:21:32,16,09,1, 12.0,1,1, -2.907, 10408.132, 377.584, 52594.533 24/12/17,06:21:32,17,09,1, 12.0,1,1, -2.907, 10408.067, 377.716, 52594.646 24/12/17,06:21:32,18,09,1, 12.0,1,1, -2.907, 10407.979, 377.667, 52594.623 24/12/17,06:21:32,19,09,1, 12.0,1,1, -2.907, 10407.913, 377.729, 52594.598 24/12/17,06:21:33,00,10,1, 12.0,1,1, -2.911, 10407.907, 377.729, 52594.598 24/12/17,06:21:33,01,10,1, 12.0,1,1, -2.911, 10407.742, 377.832, 52594.634 24/12/17,06:21:33,02,10,1, 12.0,1,1, -2.911, 10407.670, 377.821, 52594.642 24/12/17,06:21:33,03,10,1, 12.0,1,1, -2.911, 10407.606, 377.968, 52594.740 24/12/17,06:21:33,04,10,1, 12.0,1,1, -2.911, 10407.505, 378.004, 52594.823 24/12/17,06:21:33,05,10,1, 12.0,1,1, -2.911, 10407.423, 378.013, 52594.739 24/12/17,06:21:33,06,10,1, 12.0,1,1, -2.911, 10407.349, 378.126, 52594.795 24/12/17,06:21:33,07,10,1, 12.0,1,1, -2.911, 10407.262, 378.173, 52594.819 24/12/17,06:21:33,08,10,1, 12.0,1,1, -2.911, 10407.149, 378.164, 52594.756 24/12/17,06:21:33,09,10,1, 12.0,1,1, -2.911, 10407.088, 378.283, 52594.838 24/12/17,06:21:33,10,10,1, 12.0,1,1, -2.911, 10407.034, 378.392, 52594.960 24/12/17,06:21:33,11,10,1, 12.0,1,1, -2.911, 10406.897, 378.369, 52594.861 24/12/17,06:21:33,12,10,1, 12.0,1,1, -2.911, 10406.860, 378.435, 52594.930 24/12/17,06:21:33,13,10,1, 12.0,1,1, -2.911, 10406.782, 378.568, 52594.979 24/12/17,06:21:33,14,10,1, 12.0,1,1, -2.911, 10406.671, 378.561, 52595.067 24/12/17,06:21:33,15,10,1, 12.0,1,1, -2.911, 10406.618, 378.595, 52595.089 24/12/17,06:21:33,16,10,1, 12.0,1,1, -2.911, 10406.537, 378.743, 52595.123 24/12/17,06:21:33,17,10,1, 12.0,1,1, -2.911, 10406.439, 378.768, 52595.150 24/12/17,06:21:33,18,10,1, 12.0,1,1, -2.911, 10406.351, 378.793, 52595.093 24/12/17,06:21:33,19,10,1, 12.0,1,1, -2.911, 10406.288, 378.908, 52595.135 24/12/17,06:21:34,00,09,1, 12.0,1,1, -2.910, 10406.288, 378.908, 52595.135 24/12/17,06:21:34,01,09,1, 12.0,1,1, -2.910, 10406.103, 378.989, 52595.154 24/12/17,06:21:34,02,09,1, 12.0,1,1, -2.910, 10406.030, 379.109, 52595.257 24/12/17,06:21:34,03,09,1, 12.0,1,1, -2.910, 10405.920, 379.206, 52595.238 24/12/17,06:21:34,04,09,1, 12.0,1,1, -2.910, 10405.842, 379.219, 52595.189 24/12/17,06:21:34,05,09,1, 12.0,1,1, -2.910, 10405.788, 379.325, 52595.312 24/12/17,06:21:34,06,09,1, 12.0,1,1, -2.910, 10405.689, 379.436, 52595.333 24/12/17,06:21:34,07,09,1, 12.0,1,1, -2.910, 10405.604, 379.444, 52595.298 24/12/17,06:21:34,08,09,1, 12.0,1,1, -2.910, 10405.529, 379.531, 52595.354 24/12/17,06:21:34,09,09,1, 12.0,1,1, -2.910, 10405.427, 379.666, 52595.400 24/12/17,06:21:34,10,09,1, 12.0,1,1, -2.910, 10405.354, 379.675, 52595.441 24/12/17,06:21:34,11,09,1, 12.0,1,1, -2.910, 10405.267, 379.728, 52595.395 24/12/17,06:21:34,12,09,1, 12.0,1,1, -2.910, 10405.229, 379.863, 52595.486 24/12/17,06:21:34,13,09,1, 12.0,1,1, -2.910, 10405.153, 379.873, 52595.487 24/12/17,06:21:34,14,09,1, 12.0,1,1, -2.910, 10405.047, 379.944, 52595.530 24/12/17,06:21:34,15,09,1, 12.0,1,1, -2.910, 10405.012, 380.061, 52595.497 24/12/17,06:21:34,16,09,1, 12.0,1,1, -2.910, 10404.930, 380.129, 52595.547 24/12/17,06:21:34,17,09,1, 12.0,1,1, -2.910, 10404.805, 380.134, 52595.529 24/12/17,06:21:34,18,09,1, 12.0,1,1, -2.910, 10404.750, 380.272, 52595.620 24/12/17,06:21:34,19,09,1, 12.0,1,1, -2.910, 10404.657, 380.347, 52595.663 24/12/17,06:21:35,00,09,1, 11.9,1,1, -2.911, 10404.652, 380.347, 52595.663 24/12/17,06:21:35,01,09,1, 11.9,1,1, -2.911, 10404.536, 380.452, 52595.656 24/12/17,06:21:35,02,09,1, 11.9,1,1, -2.911, 10404.471, 380.561, 52595.684 24/12/17,06:21:35,03,09,1, 11.9,1,1, -2.911, 10404.366, 380.545, 52595.618 24/12/17,06:21:35,04,09,1, 11.9,1,1, -2.911, 10404.290, 380.615, 52595.680 24/12/17,06:21:35,05,09,1, 11.9,1,1, -2.911, 10404.238, 380.781, 52595.758 24/12/17,06:21:35,06,09,1, 11.9,1,1, -2.911, 10404.162, 380.734, 52595.699 24/12/17,06:21:35,07,09,1, 11.9,1,1, -2.911, 10404.076, 380.790, 52595.720 24/12/17,06:21:35,08,09,1, 11.9,1,1, -2.911, 10404.046, 380.923, 52595.789 24/12/17,06:21:35,09,09,1, 11.9,1,1, -2.911, 10403.926, 380.939, 52595.774 24/12/17,06:21:35,10,09,1, 11.9,1,1, -2.911, 10403.850, 380.984, 52595.783 24/12/17,06:21:35,11,09,1, 11.9,1,1, -2.911, 10403.829, 381.088, 52595.819 24/12/17,06:21:35,12,09,1, 11.9,1,1, -2.911, 10403.722, 381.157, 52595.902 24/12/17,06:21:35,13,09,1, 11.9,1,1, -2.911, 10403.652, 381.160, 52595.826 24/12/17,06:21:35,14,09,1, 11.9,1,1, -2.911, 10403.618, 381.276, 52595.949 24/12/17,06:21:35,15,09,1, 11.9,1,1, -2.911, 10403.511, 381.340, 52595.860 24/12/17,06:21:35,16,09,1, 11.9,1,1, -2.911, 10403.448, 381.309, 52595.832 24/12/17,06:21:35,17,09,1, 11.9,1,1, -2.911, 10403.366, 381.397, 52595.903 24/12/17,06:21:35,18,09,1, 11.9,1,1, -2.911, 10403.305, 381.521, 52595.950 24/12/17,06:21:35,19,09,1, 11.9,1,1, -2.911, 10403.195, 381.498, 52595.849 24/12/17,06:21:36,00,10,1, 12.0,1,1, -2.914, 10403.192, 381.498, 52595.849 24/12/17,06:21:36,01,10,1, 12.0,1,1, -2.914, 10403.020, 381.708, 52595.940 24/12/17,06:21:36,02,10,1, 12.0,1,1, -2.914, 10402.924, 381.726, 52595.899 24/12/17,06:21:36,03,10,1, 12.0,1,1, -2.914, 10402.835, 381.746, 52595.937 24/12/17,06:21:36,04,10,1, 12.0,1,1, -2.914, 10402.815, 381.876, 52595.950 24/12/17,06:21:36,05,10,1, 12.0,1,1, -2.914, 10402.646, 381.947, 52595.963 24/12/17,06:21:36,06,10,1, 12.0,1,1, -2.914, 10402.585, 381.942, 52595.940 24/12/17,06:21:36,07,10,1, 12.0,1,1, -2.914, 10402.525, 382.072, 52596.068 24/12/17,06:21:36,08,10,1, 12.0,1,1, -2.914, 10402.438, 382.105, 52596.025 24/12/17,06:21:36,09,10,1, 12.0,1,1, -2.914, 10402.343, 382.133, 52596.014 24/12/17,06:21:36,10,10,1, 12.0,1,1, -2.914, 10402.299, 382.245, 52596.034 24/12/17,06:21:36,11,10,1, 12.0,1,1, -2.914, 10402.197, 382.318, 52596.041 24/12/17,06:21:36,12,10,1, 12.0,1,1, -2.914, 10402.080, 382.318, 52596.008 24/12/17,06:21:36,13,10,1, 12.0,1,1, -2.914, 10402.009, 382.431, 52596.039 24/12/17,06:21:36,14,10,1, 12.0,1,1, -2.914, 10401.934, 382.518, 52596.010 24/12/17,06:21:36,15,10,1, 12.0,1,1, -2.914, 10401.799, 382.526, 52596.081 24/12/17,06:21:36,16,10,1, 12.0,1,1, -2.914, 10401.740, 382.581, 52596.011 24/12/17,06:21:36,17,10,1, 12.0,1,1, -2.914, 10401.625, 382.708, 52596.129 24/12/17,06:21:36,18,10,1, 12.0,1,1, -2.914, 10401.530, 382.729, 52596.033 24/12/17,06:21:36,19,10,1, 12.0,1,1, -2.914, 10401.421, 382.772, 52596.149 24/12/17,06:21:37,00,10,1, 12.0,1,1, -2.911, 10401.415, 382.772, 52596.149 24/12/17,06:21:37,01,10,1, 12.0,1,1, -2.911, 10401.214, 382.906, 52596.070 24/12/17,06:21:37,02,10,1, 12.0,1,1, -2.911, 10401.126, 382.925, 52596.191 24/12/17,06:21:37,03,10,1, 12.0,1,1, -2.911, 10401.068, 383.039, 52596.241 24/12/17,06:21:37,04,10,1, 12.0,1,1, -2.911, 10400.964, 383.120, 52596.222 24/12/17,06:21:37,05,10,1, 12.0,1,1, -2.911, 10400.833, 383.095, 52596.140 24/12/17,06:21:37,06,10,1, 12.0,1,1, -2.911, 10400.772, 383.210, 52596.179 24/12/17,06:21:37,07,10,1, 12.0,1,1, -2.911, 10400.661, 383.295, 52596.206 24/12/17,06:21:37,08,10,1, 12.0,1,1, -2.911, 10400.561, 383.305, 52596.254 24/12/17,06:21:37,09,10,1, 12.0,1,1, -2.911, 10400.459, 383.377, 52596.214 24/12/17,06:21:37,10,10,1, 12.0,1,1, -2.911, 10400.371, 383.518, 52596.381 24/12/17,06:21:37,11,10,1, 12.0,1,1, -2.911, 10400.238, 383.533, 52596.289 24/12/17,06:21:37,12,10,1, 12.0,1,1, -2.911, 10400.149, 383.579, 52596.298 24/12/17,06:21:37,13,10,1, 12.0,1,1, -2.911, 10400.083, 383.705, 52596.395 24/12/17,06:21:37,14,10,1, 12.0,1,1, -2.911, 10399.945, 383.765, 52596.291 24/12/17,06:21:37,15,10,1, 12.0,1,1, -2.911, 10399.859, 383.774, 52596.279 24/12/17,06:21:37,16,10,1, 12.0,1,1, -2.911, 10399.760, 383.903, 52596.405 24/12/17,06:21:37,17,10,1, 12.0,1,1, -2.911, 10399.656, 383.987, 52596.408 24/12/17,06:21:37,18,10,1, 12.0,1,1, -2.911, 10399.515, 383.995, 52596.417 24/12/17,06:21:37,19,10,1, 12.0,1,1, -2.911, 10399.443, 384.086, 52596.453 24/12/17,06:21:38,00,10,1, 11.9,1,1, -2.907, 10399.437, 384.086, 52596.453 24/12/17,06:21:38,01,10,1, 11.9,1,1, -2.907, 10399.225, 384.187, 52596.489 24/12/17,06:21:38,02,10,1, 11.9,1,1, -2.907, 10399.139, 384.273, 52596.477 24/12/17,06:21:38,03,10,1, 11.9,1,1, -2.907, 10399.056, 384.397, 52596.512 24/12/17,06:21:38,04,10,1, 11.9,1,1, -2.907, 10398.952, 384.415, 52596.525 24/12/17,06:21:38,05,10,1, 11.9,1,1, -2.907, 10398.862, 384.461, 52596.479 24/12/17,06:21:38,06,10,1, 11.9,1,1, -2.907, 10398.765, 384.599, 52596.613 24/12/17,06:21:38,07,10,1, 11.9,1,1, -2.907, 10398.681, 384.631, 52596.528 24/12/17,06:21:38,08,10,1, 11.9,1,1, -2.907, 10398.570, 384.660, 52596.499 24/12/17,06:21:38,09,10,1, 11.9,1,1, -2.907, 10398.521, 384.813, 52596.561 24/12/17,06:21:38,10,10,1, 11.9,1,1, -2.907, 10398.402, 384.870, 52596.551 24/12/17,06:21:38,11,10,1, 11.9,1,1, -2.907, 10398.289, 384.891, 52596.599 24/12/17,06:21:38,12,10,1, 11.9,1,1, -2.907, 10398.215, 385.004, 52596.702 24/12/17,06:21:38,13,10,1, 11.9,1,1, -2.907, 10398.136, 385.097, 52596.605 24/12/17,06:21:38,14,10,1, 11.9,1,1, -2.907, 10398.070, 385.101, 52596.562 24/12/17,06:21:38,15,10,1, 11.9,1,1, -2.907, 10397.965, 385.174, 52596.622 24/12/17,06:21:38,16,10,1, 11.9,1,1, -2.907, 10397.894, 385.289, 52596.658 24/12/17,06:21:38,17,10,1, 11.9,1,1, -2.907, 10397.789, 385.267, 52596.597 24/12/17,06:21:38,18,10,1, 11.9,1,1, -2.907, 10397.727, 385.343, 52596.636 24/12/17,06:21:38,19,10,1, 11.9,1,1, -2.907, 10397.624, 385.485, 52596.710 24/12/17,06:21:39,00,10,1, 11.9,1,1, -2.914, 10397.618, 385.485, 52596.710 24/12/17,06:21:39,01,10,1, 11.9,1,1, -2.914, 10397.448, 385.517, 52596.661 24/12/17,06:21:39,02,10,1, 11.9,1,1, -2.914, 10397.388, 385.640, 52596.766 24/12/17,06:21:39,03,10,1, 11.9,1,1, -2.914, 10397.296, 385.674, 52596.671 24/12/17,06:21:39,04,10,1, 11.9,1,1, -2.914, 10397.202, 385.699, 52596.646 24/12/17,06:21:39,05,10,1, 11.9,1,1, -2.914, 10397.155, 385.787, 52596.670 24/12/17,06:21:39,06,10,1, 11.9,1,1, -2.914, 10397.059, 385.883, 52596.799 24/12/17,06:21:39,07,10,1, 11.9,1,1, -2.914, 10396.951, 385.880, 52596.700 24/12/17,06:21:39,08,10,1, 11.9,1,1, -2.914, 10396.924, 385.987, 52596.702 24/12/17,06:21:39,09,10,1, 11.9,1,1, -2.914, 10396.852, 386.080, 52596.767 24/12/17,06:21:39,10,10,1, 11.9,1,1, -2.914, 10396.743, 386.067, 52596.714 24/12/17,06:21:39,11,10,1, 11.9,1,1, -2.914, 10396.695, 386.143, 52596.741 24/12/17,06:21:39,12,10,1, 11.9,1,1, -2.914, 10396.638, 386.257, 52596.782 24/12/17,06:21:39,13,10,1, 11.9,1,1, -2.914, 10396.527, 386.263, 52596.761 24/12/17,06:21:39,14,10,1, 11.9,1,1, -2.914, 10396.483, 386.309, 52596.702 24/12/17,06:21:39,15,10,1, 11.9,1,1, -2.914, 10396.422, 386.433, 52596.788 24/12/17,06:21:39,16,10,1, 11.9,1,1, -2.914, 10396.326, 386.471, 52596.729 24/12/17,06:21:39,17,10,1, 11.9,1,1, -2.914, 10396.262, 386.478, 52596.695 24/12/17,06:21:39,18,10,1, 11.9,1,1, -2.914, 10396.218, 386.607, 52596.727 24/12/17,06:21:39,19,10,1, 11.9,1,1, -2.914, 10396.154, 386.660, 52596.801 24/12/17,06:21:40,00,09,1, 12.0,1,1, -2.914, 10396.149, 386.660, 52596.801 24/12/17,06:21:40,01,09,1, 12.0,1,1, -2.914, 10395.985, 386.739, 52596.796 24/12/17,06:21:40,02,09,1, 12.0,1,1, -2.914, 10395.925, 386.876, 52596.735 24/12/17,06:21:40,03,09,1, 12.0,1,1, -2.914, 10395.829, 386.872, 52596.813 24/12/17,06:21:40,04,09,1, 12.0,1,1, -2.914, 10395.777, 386.912, 52596.714 24/12/17,06:21:40,05,09,1, 12.0,1,1, -2.914, 10395.697, 387.027, 52596.781 24/12/17,06:21:40,06,09,1, 12.0,1,1, -2.914, 10395.644, 387.035, 52596.763 24/12/17,06:21:40,07,09,1, 12.0,1,1, -2.914, 10395.550, 387.069, 52596.715 24/12/17,06:21:40,08,09,1, 12.0,1,1, -2.914, 10395.501, 387.202, 52596.799 24/12/17,06:21:40,09,09,1, 12.0,1,1, -2.914, 10395.409, 387.203, 52596.735 24/12/17,06:21:40,10,09,1, 12.0,1,1, -2.914, 10395.320, 387.194, 52596.741 24/12/17,06:21:40,11,09,1, 12.0,1,1, -2.914, 10395.274, 387.316, 52596.746 24/12/17,06:21:40,12,09,1, 12.0,1,1, -2.914, 10395.189, 387.357, 52596.787 24/12/17,06:21:40,13,09,1, 12.0,1,1, -2.914, 10395.127, 387.350, 52596.649 24/12/17,06:21:40,14,09,1, 12.0,1,1, -2.914, 10395.050, 387.454, 52596.729 24/12/17,06:21:40,15,09,1, 12.0,1,1, -2.914, 10395.000, 387.524, 52596.715 24/12/17,06:21:40,16,09,1, 12.0,1,1, -2.914, 10394.932, 387.482, 52596.669 24/12/17,06:21:40,17,09,1, 12.0,1,1, -2.914, 10394.863, 387.558, 52596.654 24/12/17,06:21:40,18,09,1, 12.0,1,1, -2.914, 10394.784, 387.654, 52596.663 24/12/17,06:21:40,19,09,1, 12.0,1,1, -2.914, 10394.722, 387.630, 52596.626 24/12/17,06:21:41,00,10,1, 11.9,1,1, -2.911, 10394.714, 387.630, 52596.626 24/12/17,06:21:41,01,10,1, 11.9,1,1, -2.911, 10394.638, 387.784, 52596.672 24/12/17,06:21:41,02,10,1, 11.9,1,1, -2.911, 10394.548, 387.730, 52596.702 24/12/17,06:21:41,03,10,1, 11.9,1,1, -2.911, 10394.499, 387.770, 52596.569 24/12/17,06:21:41,04,10,1, 11.9,1,1, -2.911, 10394.472, 387.892, 52596.626 24/12/17,06:21:41,05,10,1, 11.9,1,1, -2.911, 10394.376, 387.909, 52596.599 24/12/17,06:21:41,06,10,1, 11.9,1,1, -2.911, 10394.317, 387.880, 52596.565 24/12/17,06:21:41,07,10,1, 11.9,1,1, -2.911, 10394.297, 387.984, 52596.561 24/12/17,06:21:41,08,10,1, 11.9,1,1, -2.911, 10394.234, 388.048, 52596.608 24/12/17,06:21:41,09,10,1, 11.9,1,1, -2.911, 10394.163, 388.023, 52596.573 24/12/17,06:21:41,10,10,1, 11.9,1,1, -2.911, 10394.108, 388.100, 52596.553 24/12/17,06:21:41,11,10,1, 11.9,1,1, -2.911, 10394.083, 388.185, 52596.561 24/12/17,06:21:41,12,10,1, 11.9,1,1, -2.911, 10394.009, 388.142, 52596.506 24/12/17,06:21:41,13,10,1, 11.9,1,1, -2.911, 10393.964, 388.217, 52596.445 24/12/17,06:21:41,14,10,1, 11.9,1,1, -2.911, 10393.920, 388.326, 52596.516 24/12/17,06:21:41,15,10,1, 11.9,1,1, -2.911, 10393.830, 388.334, 52596.453 24/12/17,06:21:41,16,10,1, 11.9,1,1, -2.911, 10393.786, 388.344, 52596.478 24/12/17,06:21:41,17,10,1, 11.9,1,1, -2.911, 10393.782, 388.470, 52596.497 24/12/17,06:21:41,18,10,1, 11.9,1,1, -2.911, 10393.703, 388.501, 52596.483 24/12/17,06:21:41,19,10,1, 11.9,1,1, -2.911, 10393.643, 388.520, 52596.419 24/12/17,06:21:42,00,09,1, 12.0,1,1, -2.914, 10393.637, 388.520, 52596.419 24/12/17,06:21:42,01,09,1, 12.0,1,1, -2.914, 10393.563, 388.703, 52596.420 24/12/17,06:21:42,02,09,1, 12.0,1,1, -2.914, 10393.483, 388.703, 52596.404 24/12/17,06:21:42,03,09,1, 12.0,1,1, -2.914, 10393.481, 388.812, 52596.454 24/12/17,06:21:42,04,09,1, 12.0,1,1, -2.914, 10393.434, 388.878, 52596.434 24/12/17,06:21:42,05,09,1, 12.0,1,1, -2.914, 10393.369, 388.857, 52596.318 24/12/17,06:21:42,06,09,1, 12.0,1,1, -2.914, 10393.342, 388.917, 52596.379 24/12/17,06:21:42,07,09,1, 12.0,1,1, -2.914, 10393.289, 389.035, 52596.414 24/12/17,06:21:42,08,09,1, 12.0,1,1, -2.914, 10393.252, 389.025, 52596.350 24/12/17,06:21:42,09,09,1, 12.0,1,1, -2.914, 10393.204, 389.064, 52596.286 24/12/17,06:21:42,10,09,1, 12.0,1,1, -2.914, 10393.190, 389.195, 52596.323 24/12/17,06:21:42,11,09,1, 12.0,1,1, -2.914, 10393.118, 389.236, 52596.293 24/12/17,06:21:42,12,09,1, 12.0,1,1, -2.914, 10393.080, 389.223, 52596.292 24/12/17,06:21:42,13,09,1, 12.0,1,1, -2.914, 10393.074, 389.372, 52596.348 24/12/17,06:21:42,14,09,1, 12.0,1,1, -2.914, 10393.022, 389.422, 52596.417 24/12/17,06:21:42,15,09,1, 12.0,1,1, -2.914, 10393.004, 389.384, 52596.271 24/12/17,06:21:42,16,09,1, 12.0,1,1, -2.914, 10392.974, 389.459, 52596.358 24/12/17,06:21:42,17,09,1, 12.0,1,1, -2.914, 10392.951, 389.571, 52596.312 24/12/17,06:21:42,18,09,1, 12.0,1,1, -2.914, 10392.883, 389.549, 52596.354 24/12/17,06:21:42,19,09,1, 12.0,1,1, -2.914, 10392.889, 389.636, 52596.286 24/12/17,06:21:43,00,09,1, 11.9,1,1, -2.911, 10392.886, 389.636, 52596.286 24/12/17,06:21:43,01,09,1, 11.9,1,1, -2.911, 10392.816, 389.739, 52596.307 24/12/17,06:21:43,02,09,1, 11.9,1,1, -2.911, 10392.764, 389.763, 52596.274 24/12/17,06:21:43,03,09,1, 11.9,1,1, -2.911, 10392.777, 389.884, 52596.329 24/12/17,06:21:43,04,09,1, 11.9,1,1, -2.911, 10392.727, 389.902, 52596.318 24/12/17,06:21:43,05,09,1, 11.9,1,1, -2.911, 10392.714, 389.904, 52596.289 24/12/17,06:21:43,06,09,1, 11.9,1,1, -2.911, 10392.715, 389.993, 52596.210 24/12/17,06:21:43,07,09,1, 11.9,1,1, -2.911, 10392.642, 390.025, 52596.198 24/12/17,06:21:43,08,09,1, 11.9,1,1, -2.911, 10392.593, 389.983, 52596.221 24/12/17,06:21:43,09,09,1, 11.9,1,1, -2.911, 10392.592, 390.099, 52596.172 24/12/17,06:21:43,10,09,1, 11.9,1,1, -2.911, 10392.550, 390.171, 52596.274 24/12/17,06:21:43,11,09,1, 11.9,1,1, -2.911, 10392.526, 390.080, 52596.100 24/12/17,06:21:43,12,09,1, 11.9,1,1, -2.911, 10392.499, 390.140, 52596.153 24/12/17,06:21:43,13,09,1, 11.9,1,1, -2.911, 10392.466, 390.245, 52596.217 24/12/17,06:21:43,14,09,1, 11.9,1,1, -2.911, 10392.463, 390.220, 52596.123 24/12/17,06:21:43,15,09,1, 11.9,1,1, -2.911, 10392.414, 390.236, 52596.150 24/12/17,06:21:43,16,09,1, 11.9,1,1, -2.911, 10392.386, 390.321, 52596.124 24/12/17,06:21:43,17,09,1, 11.9,1,1, -2.911, 10392.351, 390.332, 52596.157 24/12/17,06:21:43,18,09,1, 11.9,1,1, -2.911, 10392.313, 390.323, 52596.109 24/12/17,06:21:43,19,09,1, 11.9,1,1, -2.911, 10392.339, 390.403, 52596.123 24/12/17,06:21:44,00,10,1, 12.0,1,1, -2.916, 10392.336, 390.403, 52596.123 24/12/17,06:21:44,01,10,1, 12.0,1,1, -2.916, 10392.245, 390.385, 52596.020 24/12/17,06:21:44,02,10,1, 12.0,1,1, -2.916, 10392.245, 390.434, 52596.059 24/12/17,06:21:44,03,10,1, 12.0,1,1, -2.916, 10392.219, 390.474, 52596.094 24/12/17,06:21:44,04,10,1, 12.0,1,1, -2.916, 10392.168, 390.444, 52595.986 24/12/17,06:21:44,05,10,1, 12.0,1,1, -2.916, 10392.163, 390.476, 52596.094 24/12/17,06:21:44,06,10,1, 12.0,1,1, -2.916, 10392.145, 390.567, 52596.071 24/12/17,06:21:44,07,10,1, 12.0,1,1, -2.916, 10392.088, 390.521, 52595.986 24/12/17,06:21:44,08,10,1, 12.0,1,1, -2.916, 10392.062, 390.555, 52596.033 24/12/17,06:21:44,09,10,1, 12.0,1,1, -2.916, 10392.065, 390.657, 52596.039 24/12/17,06:21:44,10,10,1, 12.0,1,1, -2.916, 10392.043, 390.617, 52595.926 24/12/17,06:21:44,11,10,1, 12.0,1,1, -2.916, 10392.018, 390.621, 52595.971 24/12/17,06:21:44,12,10,1, 12.0,1,1, -2.916, 10392.039, 390.729, 52595.946 24/12/17,06:21:44,13,10,1, 12.0,1,1, -2.916, 10391.997, 390.724, 52595.979 24/12/17,06:21:44,14,10,1, 12.0,1,1, -2.916, 10391.979, 390.704, 52595.955 24/12/17,06:21:44,15,10,1, 12.0,1,1, -2.916, 10391.986, 390.775, 52596.000 24/12/17,06:21:44,16,10,1, 12.0,1,1, -2.916, 10391.952, 390.785, 52595.954 24/12/17,06:21:44,17,10,1, 12.0,1,1, -2.916, 10391.919, 390.749, 52595.867 24/12/17,06:21:44,18,10,1, 12.0,1,1, -2.916, 10391.927, 390.834, 52595.977 24/12/17,06:21:44,19,10,1, 12.0,1,1, -2.916, 10391.900, 390.882, 52595.966 24/12/17,06:21:45,00,10,1, 11.9,1,1, -2.911, 10391.893, 390.882, 52595.966 24/12/17,06:21:45,01,10,1, 11.9,1,1, -2.911, 10391.870, 390.839, 52595.902 24/12/17,06:21:45,02,10,1, 11.9,1,1, -2.911, 10391.869, 390.923, 52595.908 24/12/17,06:21:45,03,10,1, 11.9,1,1, -2.911, 10391.815, 390.899, 52595.833 24/12/17,06:21:45,04,10,1, 11.9,1,1, -2.911, 10391.804, 390.916, 52595.902 24/12/17,06:21:45,05,10,1, 11.9,1,1, -2.911, 10391.780, 390.998, 52595.936 24/12/17,06:21:45,06,10,1, 11.9,1,1, -2.911, 10391.770, 390.975, 52595.795 24/12/17,06:21:45,07,10,1, 11.9,1,1, -2.911, 10391.691, 390.987, 52595.852 24/12/17,06:21:45,08,10,1, 11.9,1,1, -2.911, 10391.708, 391.083, 52595.882 24/12/17,06:21:45,09,10,1, 11.9,1,1, -2.911, 10391.678, 391.075, 52595.847 24/12/17,06:21:45,10,10,1, 11.9,1,1, -2.911, 10391.631, 391.066, 52595.873 24/12/17,06:21:45,11,10,1, 11.9,1,1, -2.911, 10391.623, 391.144, 52595.810 24/12/17,06:21:45,12,10,1, 11.9,1,1, -2.911, 10391.616, 391.198, 52595.816 24/12/17,06:21:45,13,10,1, 11.9,1,1, -2.911, 10391.559, 391.159, 52595.748 24/12/17,06:21:45,14,10,1, 11.9,1,1, -2.911, 10391.592, 391.210, 52595.855 24/12/17,06:21:45,15,10,1, 11.9,1,1, -2.911, 10391.568, 391.303, 52595.859 24/12/17,06:21:45,16,10,1, 11.9,1,1, -2.911, 10391.530, 391.257, 52595.821 24/12/17,06:21:45,17,10,1, 11.9,1,1, -2.911, 10391.547, 391.274, 52595.810 24/12/17,06:21:45,18,10,1, 11.9,1,1, -2.911, 10391.501, 391.378, 52595.893 24/12/17,06:21:45,19,10,1, 11.9,1,1, -2.911, 10391.485, 391.335, 52595.845 24/12/17,06:21:46,00,09,1, 12.0,1,1, -2.916, 10391.484, 391.335, 52595.845 24/12/17,06:21:46,01,09,1, 12.0,1,1, -2.916, 10391.460, 391.412, 52595.893 24/12/17,06:21:46,02,09,1, 12.0,1,1, -2.916, 10391.415, 391.401, 52595.804 24/12/17,06:21:46,03,09,1, 12.0,1,1, -2.916, 10391.416, 391.354, 52595.796 24/12/17,06:21:46,04,09,1, 12.0,1,1, -2.916, 10391.421, 391.441, 52595.853 24/12/17,06:21:46,05,09,1, 12.0,1,1, -2.916, 10391.407, 391.450, 52595.851 24/12/17,06:21:46,06,09,1, 12.0,1,1, -2.916, 10391.361, 391.406, 52595.811 24/12/17,06:21:46,07,09,1, 12.0,1,1, -2.916, 10391.375, 391.459, 52595.686 24/12/17,06:21:46,08,09,1, 12.0,1,1, -2.916, 10391.381, 391.499, 52595.747 24/12/17,06:21:46,09,09,1, 12.0,1,1, -2.916, 10391.309, 391.464, 52595.771 24/12/17,06:21:46,10,09,1, 12.0,1,1, -2.916, 10391.310, 391.514, 52595.724 24/12/17,06:21:46,11,09,1, 12.0,1,1, -2.916, 10391.288, 391.561, 52595.711 24/12/17,06:21:46,12,09,1, 12.0,1,1, -2.916, 10391.282, 391.514, 52595.869 24/12/17,06:21:46,13,09,1, 12.0,1,1, -2.916, 10391.217, 391.567, 52595.715 24/12/17,06:21:46,14,09,1, 12.0,1,1, -2.916, 10391.232, 391.663, 52595.740 24/12/17,06:21:46,15,09,1, 12.0,1,1, -2.916, 10391.216, 391.622, 52595.710 24/12/17,06:21:46,16,09,1, 12.0,1,1, -2.916, 10391.189, 391.593, 52595.654 24/12/17,06:21:46,17,09,1, 12.0,1,1, -2.916, 10391.222, 391.718, 52595.752 24/12/17,06:21:46,18,09,1, 12.0,1,1, -2.916, 10391.186, 391.711, 52595.756 24/12/17,06:21:46,19,09,1, 12.0,1,1, -2.916, 10391.139, 391.635, 52595.698 24/12/17,06:21:47,00,08,1, 11.9,1,1, -2.909, 10391.134, 391.635, 52595.698 24/12/17,06:21:47,01,08,1, 11.9,1,1, -2.909, 10391.103, 391.735, 52595.603 24/12/17,06:21:47,02,08,1, 11.9,1,1, -2.909, 10391.058, 391.718, 52595.678 24/12/17,06:21:47,03,08,1, 11.9,1,1, -2.909, 10391.082, 391.762, 52595.628 24/12/17,06:21:47,04,08,1, 11.9,1,1, -2.909, 10391.053, 391.805, 52595.662 24/12/17,06:21:47,05,08,1, 11.9,1,1, -2.909, 10391.011, 391.768, 52595.537 24/12/17,06:21:47,06,08,1, 11.9,1,1, -2.909, 10391.013, 391.776, 52595.593 24/12/17,06:21:47,07,08,1, 11.9,1,1, -2.909, 10390.995, 391.856, 52595.610 24/12/17,06:21:47,08,08,1, 11.9,1,1, -2.909, 10390.951, 391.827, 52595.654 24/12/17,06:21:47,09,08,1, 11.9,1,1, -2.909, 10390.952, 391.848, 52595.553 24/12/17,06:21:47,10,08,1, 11.9,1,1, -2.909, 10390.940, 391.937, 52595.720 24/12/17,06:21:47,11,08,1, 11.9,1,1, -2.909, 10390.919, 391.886, 52595.513 24/12/17,06:21:47,12,08,1, 11.9,1,1, -2.909, 10390.911, 391.872, 52595.484 24/12/17,06:21:47,13,08,1, 11.9,1,1, -2.909, 10390.897, 391.957, 52595.661 24/12/17,06:21:47,14,08,1, 11.9,1,1, -2.909, 10390.879, 391.974, 52595.615 24/12/17,06:21:47,15,08,1, 11.9,1,1, -2.909, 10390.844, 391.913, 52595.571 24/12/17,06:21:47,16,08,1, 11.9,1,1, -2.909, 10390.841, 391.980, 52595.530 24/12/17,06:21:47,17,08,1, 11.9,1,1, -2.909, 10390.841, 392.025, 52595.567 24/12/17,06:21:47,18,08,1, 11.9,1,1, -2.909, 10390.808, 391.968, 52595.467 24/12/17,06:21:47,19,08,1, 11.9,1,1, -2.909, 10390.827, 392.026, 52595.557 24/12/17,06:21:48,00,09,1, 11.8,1,1, -2.913, 10390.825, 392.026, 52595.557 24/12/17,06:21:48,01,09,1, 11.8,1,1, -2.913, 10390.797, 392.032, 52595.518 24/12/17,06:21:48,02,09,1, 11.8,1,1, -2.913, 10390.778, 392.066, 52595.531 24/12/17,06:21:48,03,09,1, 11.8,1,1, -2.913, 10390.802, 392.141, 52595.551 24/12/17,06:21:48,04,09,1, 11.8,1,1, -2.913, 10390.747, 392.106, 52595.482 24/12/17,06:21:48,05,09,1, 11.8,1,1, -2.913, 10390.771, 392.128, 52595.553 24/12/17,06:21:48,06,09,1, 11.8,1,1, -2.913, 10390.784, 392.205, 52595.559 24/12/17,06:21:48,07,09,1, 11.8,1,1, -2.913, 10390.745, 392.203, 52595.524 24/12/17,06:21:48,08,09,1, 11.8,1,1, -2.913, 10390.725, 392.170, 52595.520 24/12/17,06:21:48,09,09,1, 11.8,1,1, -2.913, 10390.767, 392.273, 52595.562 24/12/17,06:21:48,10,09,1, 11.8,1,1, -2.913, 10390.707, 392.288, 52595.526 24/12/17,06:21:48,11,09,1, 11.8,1,1, -2.913, 10390.710, 392.251, 52595.582 24/12/17,06:21:48,12,09,1, 11.8,1,1, -2.913, 10390.674, 392.300, 52595.549 24/12/17,06:21:48,13,09,1, 11.8,1,1, -2.913, 10390.681, 392.350, 52595.603 24/12/17,06:21:48,14,09,1, 11.8,1,1, -2.913, 10390.656, 392.302, 52595.499 24/12/17,06:21:48,15,09,1, 11.8,1,1, -2.913, 10390.678, 392.355, 52595.581 24/12/17,06:21:48,16,09,1, 11.8,1,1, -2.913, 10390.643, 392.425, 52595.568 24/12/17,06:21:48,17,09,1, 11.8,1,1, -2.913, 10390.617, 392.379, 52595.493 24/12/17,06:21:48,18,09,1, 11.8,1,1, -2.913, 10390.620, 392.401, 52595.545 24/12/17,06:21:48,19,09,1, 11.8,1,1, -2.913, 10390.602, 392.490, 52595.518 24/12/17,06:21:49,00,09,1, 12.0,1,1, -2.910, 10390.600, 392.490, 52595.518 24/12/17,06:21:49,01,09,1, 12.0,1,1, -2.910, 10390.578, 392.481, 52595.493 24/12/17,06:21:49,02,09,1, 12.0,1,1, -2.910, 10390.569, 392.578, 52595.578 24/12/17,06:21:49,03,09,1, 12.0,1,1, -2.910, 10390.527, 392.580, 52595.562 24/12/17,06:21:49,04,09,1, 12.0,1,1, -2.910, 10390.544, 392.561, 52595.518 24/12/17,06:21:49,05,09,1, 12.0,1,1, -2.910, 10390.512, 392.662, 52595.602 24/12/17,06:21:49,06,09,1, 12.0,1,1, -2.910, 10390.488, 392.718, 52595.598 24/12/17,06:21:49,07,09,1, 12.0,1,1, -2.910, 10390.466, 392.685, 52595.643 24/12/17,06:21:49,08,09,1, 12.0,1,1, -2.910, 10390.470, 392.773, 52595.601 24/12/17,06:21:49,09,09,1, 12.0,1,1, -2.910, 10390.464, 392.820, 52595.596 24/12/17,06:21:49,10,09,1, 12.0,1,1, -2.910, 10390.414, 392.822, 52595.564 24/12/17,06:21:49,11,09,1, 12.0,1,1, -2.910, 10390.440, 392.867, 52595.570 24/12/17,06:21:49,12,09,1, 12.0,1,1, -2.910, 10390.423, 392.934, 52595.663 24/12/17,06:21:49,13,09,1, 12.0,1,1, -2.910, 10390.366, 392.930, 52595.579 24/12/17,06:21:49,14,09,1, 12.0,1,1, -2.910, 10390.362, 392.949, 52595.624 24/12/17,06:21:49,15,09,1, 12.0,1,1, -2.910, 10390.355, 393.053, 52595.616 24/12/17,06:21:49,16,09,1, 12.0,1,1, -2.910, 10390.292, 393.072, 52595.680 24/12/17,06:21:49,17,09,1, 12.0,1,1, -2.910, 10390.278, 393.093, 52595.592 24/12/17,06:21:49,18,09,1, 12.0,1,1, -2.910, 10390.232, 393.232, 52595.622 24/12/17,06:21:49,19,09,1, 12.0,1,1, -2.910, 10390.209, 393.276, 52595.726 24/12/17,06:21:50,00,09,1, 11.9,1,1, -2.908, 10390.208, 393.276, 52595.726 24/12/17,06:21:50,01,09,1, 11.9,1,1, -2.908, 10390.167, 393.405, 52595.777 24/12/17,06:21:50,02,09,1, 11.9,1,1, -2.908, 10390.123, 393.470, 52595.765 24/12/17,06:21:50,03,09,1, 11.9,1,1, -2.908, 10390.104, 393.466, 52595.641 24/12/17,06:21:50,04,09,1, 11.9,1,1, -2.908, 10390.095, 393.575, 52595.831 24/12/17,06:21:50,05,09,1, 11.9,1,1, -2.908, 10390.093, 393.663, 52595.860 24/12/17,06:21:50,06,09,1, 11.9,1,1, -2.908, 10390.060, 393.672, 52595.801 24/12/17,06:21:50,07,09,1, 11.9,1,1, -2.908, 10390.040, 393.757, 52595.783 24/12/17,06:21:50,08,09,1, 11.9,1,1, -2.908, 10390.001, 393.874, 52595.905 24/12/17,06:21:50,09,09,1, 11.9,1,1, -2.908, 10389.983, 393.873, 52595.891 24/12/17,06:21:50,10,09,1, 11.9,1,1, -2.908, 10389.970, 393.924, 52595.903 24/12/17,06:21:50,11,09,1, 11.9,1,1, -2.908, 10389.957, 394.071, 52595.969 24/12/17,06:21:50,12,09,1, 11.9,1,1, -2.908, 10389.916, 394.068, 52595.917 24/12/17,06:21:50,13,09,1, 11.9,1,1, -2.908, 10389.903, 394.093, 52595.935 24/12/17,06:21:50,14,09,1, 11.9,1,1, -2.908, 10389.878, 394.273, 52596.035 24/12/17,06:21:50,15,09,1, 11.9,1,1, -2.908, 10389.852, 394.283, 52596.013 24/12/17,06:21:50,16,09,1, 11.9,1,1, -2.908, 10389.796, 394.298, 52595.993 24/12/17,06:21:50,17,09,1, 11.9,1,1, -2.908, 10389.802, 394.455, 52596.050 24/12/17,06:21:50,18,09,1, 11.9,1,1, -2.908, 10389.748, 394.506, 52596.104 24/12/17,06:21:50,19,09,1, 11.9,1,1, -2.908, 10389.693, 394.538, 52596.033 24/12/17,06:21:51,00,11,1, 12.0,1,1, -2.914, 10389.690, 394.538, 52596.033 24/12/17,06:21:51,01,11,1, 12.0,1,1, -2.914, 10389.660, 394.753, 52596.150 24/12/17,06:21:51,02,11,1, 12.0,1,1, -2.914, 10389.604, 394.786, 52596.154 24/12/17,06:21:51,03,11,1, 12.0,1,1, -2.914, 10389.585, 394.883, 52596.191 24/12/17,06:21:51,04,11,1, 12.0,1,1, -2.914, 10389.552, 395.028, 52596.214 24/12/17,06:21:51,05,11,1, 12.0,1,1, -2.914, 10389.517, 395.030, 52596.228 24/12/17,06:21:51,06,11,1, 12.0,1,1, -2.914, 10389.513, 395.127, 52596.235 24/12/17,06:21:51,07,11,1, 12.0,1,1, -2.914, 10389.514, 395.283, 52596.351 24/12/17,06:21:51,08,11,1, 12.0,1,1, -2.914, 10389.451, 395.293, 52596.256 24/12/17,06:21:51,09,11,1, 12.0,1,1, -2.914, 10389.440, 395.348, 52596.300 24/12/17,06:21:51,10,11,1, 12.0,1,1, -2.914, 10389.435, 395.492, 52596.399 24/12/17,06:21:51,11,11,1, 12.0,1,1, -2.914, 10389.391, 395.557, 52596.367 24/12/17,06:21:51,12,11,1, 12.0,1,1, -2.914, 10389.346, 395.586, 52596.395 24/12/17,06:21:51,13,11,1, 12.0,1,1, -2.914, 10389.337, 395.749, 52596.455 24/12/17,06:21:51,14,11,1, 12.0,1,1, -2.914, 10389.307, 395.829, 52596.505 24/12/17,06:21:51,15,11,1, 12.0,1,1, -2.914, 10389.256, 395.835, 52596.496 24/12/17,06:21:51,16,11,1, 12.0,1,1, -2.914, 10389.237, 395.976, 52596.549 24/12/17,06:21:51,17,11,1, 12.0,1,1, -2.914, 10389.219, 396.056, 52596.596 24/12/17,06:21:51,18,11,1, 12.0,1,1, -2.914, 10389.161, 396.074, 52596.540 24/12/17,06:21:51,19,11,1, 12.0,1,1, -2.914, 10389.144, 396.155, 52596.604 24/12/17,06:21:52,00,11,1, 11.9,1,1, -2.909, 10389.140, 396.155, 52596.604 24/12/17,06:21:52,01,11,1, 11.9,1,1, -2.909, 10389.051, 396.274, 52596.587 24/12/17,06:21:52,02,11,1, 11.9,1,1, -2.909, 10389.068, 396.325, 52596.647 24/12/17,06:21:52,03,11,1, 11.9,1,1, -2.909, 10389.043, 396.456, 52596.756 24/12/17,06:21:52,04,11,1, 11.9,1,1, -2.909, 10389.001, 396.460, 52596.682 24/12/17,06:21:52,05,11,1, 11.9,1,1, -2.909, 10388.972, 396.509, 52596.776 24/12/17,06:21:52,06,11,1, 11.9,1,1, -2.909, 10388.929, 396.636, 52596.745 24/12/17,06:21:52,07,11,1, 11.9,1,1, -2.909, 10388.915, 396.691, 52596.825 24/12/17,06:21:52,08,11,1, 11.9,1,1, -2.909, 10388.855, 396.681, 52596.754 24/12/17,06:21:52,09,11,1, 11.9,1,1, -2.909, 10388.878, 396.814, 52596.869 24/12/17,06:21:52,10,11,1, 11.9,1,1, -2.909, 10388.831, 396.871, 52596.888 24/12/17,06:21:52,11,11,1, 11.9,1,1, -2.909, 10388.799, 396.853, 52596.821 24/12/17,06:21:52,12,11,1, 11.9,1,1, -2.909, 10388.776, 397.005, 52596.942 24/12/17,06:21:52,13,11,1, 11.9,1,1, -2.909, 10388.740, 397.063, 52596.927 24/12/17,06:21:52,14,11,1, 11.9,1,1, -2.909, 10388.685, 397.028, 52596.948 24/12/17,06:21:52,15,11,1, 11.9,1,1, -2.909, 10388.673, 397.144, 52597.002 24/12/17,06:21:52,16,11,1, 11.9,1,1, -2.909, 10388.647, 397.272, 52597.030 24/12/17,06:21:52,17,11,1, 11.9,1,1, -2.909, 10388.535, 397.286, 52597.062 24/12/17,06:21:52,18,11,1, 11.9,1,1, -2.909, 10388.523, 397.351, 52597.090 24/12/17,06:21:52,19,11,1, 11.9,1,1, -2.909, 10388.477, 397.515, 52597.165 24/12/17,06:21:53,00,11,1, 11.9,1,1, -2.916, 10388.472, 397.515, 52597.165 24/12/17,06:21:53,01,11,1, 11.9,1,1, -2.916, 10388.372, 397.600, 52597.198 24/12/17,06:21:53,02,11,1, 11.9,1,1, -2.916, 10388.337, 397.755, 52597.289 24/12/17,06:21:53,03,11,1, 11.9,1,1, -2.916, 10388.283, 397.805, 52597.349 24/12/17,06:21:53,04,11,1, 11.9,1,1, -2.916, 10388.206, 397.824, 52597.329 24/12/17,06:21:53,05,11,1, 11.9,1,1, -2.916, 10388.184, 397.969, 52597.337 24/12/17,06:21:53,06,11,1, 11.9,1,1, -2.916, 10388.155, 398.038, 52597.348 24/12/17,06:21:53,07,11,1, 11.9,1,1, -2.916, 10388.069, 398.058, 52597.345 24/12/17,06:21:53,08,11,1, 11.9,1,1, -2.916, 10388.027, 398.159, 52597.435 24/12/17,06:21:53,09,11,1, 11.9,1,1, -2.916, 10387.996, 398.284, 52597.427 24/12/17,06:21:53,10,11,1, 11.9,1,1, -2.916, 10387.918, 398.284, 52597.509 24/12/17,06:21:53,11,11,1, 11.9,1,1, -2.916, 10387.914, 398.397, 52597.452 24/12/17,06:21:53,12,11,1, 11.9,1,1, -2.916, 10387.838, 398.526, 52597.583 24/12/17,06:21:53,13,11,1, 11.9,1,1, -2.916, 10387.766, 398.512, 52597.588 24/12/17,06:21:53,14,11,1, 11.9,1,1, -2.916, 10387.742, 398.573, 52597.608 24/12/17,06:21:53,15,11,1, 11.9,1,1, -2.916, 10387.671, 398.728, 52597.654 24/12/17,06:21:53,16,11,1, 11.9,1,1, -2.916, 10387.618, 398.714, 52597.623 24/12/17,06:21:53,17,11,1, 11.9,1,1, -2.916, 10387.591, 398.746, 52597.723 24/12/17,06:21:53,18,11,1, 11.9,1,1, -2.916, 10387.545, 398.891, 52597.805 24/12/17,06:21:53,19,11,1, 11.9,1,1, -2.916, 10387.502, 398.929, 52597.780 24/12/17,06:21:54,00,11,1, 11.9,1,1, -2.916, 10387.496, 398.929, 52597.780 24/12/17,06:21:54,01,11,1, 11.9,1,1, -2.916, 10387.400, 399.032, 52597.833 24/12/17,06:21:54,02,11,1, 11.9,1,1, -2.916, 10387.338, 399.128, 52597.957 24/12/17,06:21:54,03,11,1, 11.9,1,1, -2.916, 10387.286, 399.095, 52597.855 24/12/17,06:21:54,04,11,1, 11.9,1,1, -2.916, 10387.258, 399.197, 52598.038 24/12/17,06:21:54,05,11,1, 11.9,1,1, -2.916, 10387.186, 399.296, 52598.052 24/12/17,06:21:54,06,11,1, 11.9,1,1, -2.916, 10387.132, 399.286, 52598.027 24/12/17,06:21:54,07,11,1, 11.9,1,1, -2.916, 10387.101, 399.346, 52597.970 24/12/17,06:21:54,08,11,1, 11.9,1,1, -2.916, 10387.028, 399.472, 52598.088 24/12/17,06:21:54,09,11,1, 11.9,1,1, -2.916, 10386.963, 399.503, 52598.073 24/12/17,06:21:54,10,11,1, 11.9,1,1, -2.916, 10386.927, 399.542, 52598.093 24/12/17,06:21:54,11,11,1, 11.9,1,1, -2.916, 10386.870, 399.642, 52598.169 24/12/17,06:21:54,12,11,1, 11.9,1,1, -2.916, 10386.809, 399.667, 52598.189 24/12/17,06:21:54,13,11,1, 11.9,1,1, -2.916, 10386.766, 399.687, 52598.185 24/12/17,06:21:54,14,11,1, 11.9,1,1, -2.916, 10386.725, 399.796, 52598.297 24/12/17,06:21:54,15,11,1, 11.9,1,1, -2.916, 10386.645, 399.858, 52598.294 24/12/17,06:21:54,16,11,1, 11.9,1,1, -2.916, 10386.554, 399.806, 52598.306 24/12/17,06:21:54,17,11,1, 11.9,1,1, -2.916, 10386.527, 399.957, 52598.400 24/12/17,06:21:54,18,11,1, 11.9,1,1, -2.916, 10386.493, 399.978, 52598.373 24/12/17,06:21:54,19,11,1, 11.9,1,1, -2.916, 10386.413, 399.981, 52598.370 24/12/17,06:21:55,00,11,1, 11.9,1,1, -2.910, 10386.411, 399.981, 52598.370 24/12/17,06:21:55,01,11,1, 11.9,1,1, -2.910, 10386.338, 400.168, 52598.471 24/12/17,06:21:55,02,11,1, 11.9,1,1, -2.910, 10386.253, 400.146, 52598.512 24/12/17,06:21:55,03,11,1, 11.9,1,1, -2.910, 10386.180, 400.211, 52598.543 24/12/17,06:21:55,04,11,1, 11.9,1,1, -2.910, 10386.159, 400.341, 52598.632 24/12/17,06:21:55,05,11,1, 11.9,1,1, -2.910, 10386.086, 400.351, 52598.579 24/12/17,06:21:55,06,11,1, 11.9,1,1, -2.910, 10386.043, 400.357, 52598.583 24/12/17,06:21:55,07,11,1, 11.9,1,1, -2.910, 10386.019, 400.503, 52598.732 24/12/17,06:21:55,08,11,1, 11.9,1,1, -2.910, 10385.943, 400.509, 52598.673 24/12/17,06:21:55,09,11,1, 11.9,1,1, -2.910, 10385.889, 400.481, 52598.684 24/12/17,06:21:55,10,11,1, 11.9,1,1, -2.910, 10385.872, 400.599, 52598.720 24/12/17,06:21:55,11,11,1, 11.9,1,1, -2.910, 10385.811, 400.634, 52598.744 24/12/17,06:21:55,12,11,1, 11.9,1,1, -2.910, 10385.775, 400.618, 52598.740 24/12/17,06:21:55,13,11,1, 11.9,1,1, -2.910, 10385.729, 400.695, 52598.776 24/12/17,06:21:55,14,11,1, 11.9,1,1, -2.910, 10385.668, 400.786, 52598.818 24/12/17,06:21:55,15,11,1, 11.9,1,1, -2.910, 10385.604, 400.740, 52598.773 24/12/17,06:21:55,16,11,1, 11.9,1,1, -2.910, 10385.573, 400.811, 52598.835 24/12/17,06:21:55,17,11,1, 11.9,1,1, -2.910, 10385.545, 400.915, 52598.902 24/12/17,06:21:55,18,11,1, 11.9,1,1, -2.910, 10385.471, 400.905, 52598.825 24/12/17,06:21:55,19,11,1, 11.9,1,1, -2.910, 10385.422, 400.930, 52598.883 24/12/17,06:21:56,00,11,1, 11.9,1,1, -2.915, 10385.418, 400.930, 52598.883 24/12/17,06:21:56,01,11,1, 11.9,1,1, -2.915, 10385.347, 401.051, 52598.863 24/12/17,06:21:56,02,11,1, 11.9,1,1, -2.915, 10385.285, 401.075, 52598.915 24/12/17,06:21:56,03,11,1, 11.9,1,1, -2.915, 10385.257, 401.210, 52598.947 24/12/17,06:21:56,04,11,1, 11.9,1,1, -2.915, 10385.209, 401.255, 52598.976 24/12/17,06:21:56,05,11,1, 11.9,1,1, -2.915, 10385.138, 401.222, 52598.934 24/12/17,06:21:56,06,11,1, 11.9,1,1, -2.915, 10385.116, 401.364, 52599.013 24/12/17,06:21:56,07,11,1, 11.9,1,1, -2.915, 10385.055, 401.456, 52599.014 24/12/17,06:21:56,08,11,1, 11.9,1,1, -2.915, 10384.999, 401.432, 52598.937 24/12/17,06:21:56,09,11,1, 11.9,1,1, -2.915, 10385.002, 401.547, 52599.001 24/12/17,06:21:56,10,11,1, 11.9,1,1, -2.915, 10384.945, 401.637, 52599.083 24/12/17,06:21:56,11,11,1, 11.9,1,1, -2.915, 10384.899, 401.611, 52598.985 24/12/17,06:21:56,12,11,1, 11.9,1,1, -2.915, 10384.880, 401.731, 52599.074 24/12/17,06:21:56,13,11,1, 11.9,1,1, -2.915, 10384.847, 401.813, 52599.116 24/12/17,06:21:56,14,11,1, 11.9,1,1, -2.915, 10384.795, 401.811, 52599.010 24/12/17,06:21:56,15,11,1, 11.9,1,1, -2.915, 10384.786, 401.887, 52599.049 24/12/17,06:21:56,16,11,1, 11.9,1,1, -2.915, 10384.746, 402.038, 52599.104 24/12/17,06:21:56,17,11,1, 11.9,1,1, -2.915, 10384.697, 402.074, 52599.102 24/12/17,06:21:56,18,11,1, 11.9,1,1, -2.915, 10384.644, 402.102, 52599.042 24/12/17,06:21:56,19,11,1, 11.9,1,1, -2.915, 10384.629, 402.258, 52599.188 24/12/17,06:21:57,00,11,1, 11.9,1,1, -2.910, 10384.625, 402.258, 52599.188 24/12/17,06:21:57,01,11,1, 11.9,1,1, -2.910, 10384.550, 402.318, 52599.073 24/12/17,06:21:57,02,11,1, 11.9,1,1, -2.910, 10384.532, 402.443, 52599.210 24/12/17,06:21:57,03,11,1, 11.9,1,1, -2.910, 10384.512, 402.550, 52599.259 24/12/17,06:21:57,04,11,1, 11.9,1,1, -2.910, 10384.458, 402.616, 52599.233 24/12/17,06:21:57,05,11,1, 11.9,1,1, -2.910, 10384.443, 402.659, 52599.228 24/12/17,06:21:57,06,11,1, 11.9,1,1, -2.910, 10384.399, 402.756, 52599.296 24/12/17,06:21:57,07,11,1, 11.9,1,1, -2.910, 10384.363, 402.805, 52599.296 24/12/17,06:21:57,08,11,1, 11.9,1,1, -2.910, 10384.356, 402.859, 52599.344 24/12/17,06:21:57,09,11,1, 11.9,1,1, -2.910, 10384.340, 402.931, 52599.366 24/12/17,06:21:57,10,11,1, 11.9,1,1, -2.910, 10384.295, 402.970, 52599.306 24/12/17,06:21:57,11,11,1, 11.9,1,1, -2.910, 10384.276, 403.007, 52599.333 24/12/17,06:21:57,12,11,1, 11.9,1,1, -2.910, 10384.239, 403.066, 52599.341 24/12/17,06:21:57,13,11,1, 11.9,1,1, -2.910, 10384.219, 403.105, 52599.320 24/12/17,06:21:57,14,11,1, 11.9,1,1, -2.910, 10384.172, 403.169, 52599.383 24/12/17,06:21:57,15,11,1, 11.9,1,1, -2.910, 10384.138, 403.200, 52599.322 24/12/17,06:21:57,16,11,1, 11.9,1,1, -2.910, 10384.082, 403.258, 52599.345 24/12/17,06:21:57,17,11,1, 11.9,1,1, -2.910, 10384.069, 403.291, 52599.343 24/12/17,06:21:57,18,11,1, 11.9,1,1, -2.910, 10384.039, 403.305, 52599.378 24/12/17,06:21:57,19,11,1, 11.9,1,1, -2.910, 10383.993, 403.363, 52599.365 24/12/17,06:21:58,00,11,1, 11.9,1,1, -2.913, 10383.991, 403.363, 52599.365 24/12/17,06:21:58,01,11,1, 11.9,1,1, -2.913, 10383.908, 403.420, 52599.322 24/12/17,06:21:58,02,11,1, 11.9,1,1, -2.913, 10383.853, 403.460, 52599.358 24/12/17,06:21:58,03,11,1, 11.9,1,1, -2.913, 10383.829, 403.525, 52599.357 24/12/17,06:21:58,04,11,1, 11.9,1,1, -2.913, 10383.787, 403.603, 52599.389 24/12/17,06:21:58,05,11,1, 11.9,1,1, -2.913, 10383.728, 403.699, 52599.337 24/12/17,06:21:58,06,11,1, 11.9,1,1, -2.913, 10383.671, 403.763, 52599.417 24/12/17,06:21:58,07,11,1, 11.9,1,1, -2.913, 10383.638, 403.843, 52599.372 24/12/17,06:21:58,08,11,1, 11.9,1,1, -2.913, 10383.601, 403.908, 52599.384 24/12/17,06:21:58,09,11,1, 11.9,1,1, -2.913, 10383.570, 404.000, 52599.424 24/12/17,06:21:58,10,11,1, 11.9,1,1, -2.913, 10383.543, 404.054, 52599.425 24/12/17,06:21:58,11,11,1, 11.9,1,1, -2.913, 10383.509, 404.148, 52599.460 24/12/17,06:21:58,12,11,1, 11.9,1,1, -2.913, 10383.496, 404.187, 52599.464 24/12/17,06:21:58,13,11,1, 11.9,1,1, -2.913, 10383.446, 404.242, 52599.470 24/12/17,06:21:58,14,11,1, 11.9,1,1, -2.913, 10383.424, 404.308, 52599.478 24/12/17,06:21:58,15,11,1, 11.9,1,1, -2.913, 10383.420, 404.373, 52599.502 24/12/17,06:21:58,16,11,1, 11.9,1,1, -2.913, 10383.385, 404.441, 52599.540 24/12/17,06:21:58,17,11,1, 11.9,1,1, -2.913, 10383.355, 404.496, 52599.514 24/12/17,06:21:58,18,11,1, 11.9,1,1, -2.913, 10383.365, 404.531, 52599.503 24/12/17,06:21:58,19,11,1, 11.9,1,1, -2.913, 10383.356, 404.580, 52599.569 24/12/17,06:21:59,00,11,1, 11.9,1,1, -2.916, 10383.348, 404.580, 52599.569 24/12/17,06:21:59,01,11,1, 11.9,1,1, -2.916, 10383.300, 404.680, 52599.546 24/12/17,06:21:59,02,11,1, 11.9,1,1, -2.916, 10383.284, 404.742, 52599.556 24/12/17,06:21:59,03,11,1, 11.9,1,1, -2.916, 10383.273, 404.771, 52599.546 24/12/17,06:21:59,04,11,1, 11.9,1,1, -2.916, 10383.239, 404.821, 52599.604 24/12/17,06:21:59,05,11,1, 11.9,1,1, -2.916, 10383.204, 404.828, 52599.526 24/12/17,06:21:59,06,11,1, 11.9,1,1, -2.916, 10383.194, 404.866, 52599.593 24/12/17,06:21:59,07,11,1, 11.9,1,1, -2.916, 10383.177, 404.912, 52599.571 24/12/17,06:21:59,08,11,1, 11.9,1,1, -2.916, 10383.141, 404.945, 52599.568 24/12/17,06:21:59,09,11,1, 11.9,1,1, -2.916, 10383.129, 404.981, 52599.595 24/12/17,06:21:59,10,11,1, 11.9,1,1, -2.916, 10383.107, 405.015, 52599.557 24/12/17,06:21:59,11,11,1, 11.9,1,1, -2.916, 10383.081, 405.062, 52599.585 24/12/17,06:21:59,12,11,1, 11.9,1,1, -2.916, 10383.048, 405.076, 52599.597 24/12/17,06:21:59,13,11,1, 11.9,1,1, -2.916, 10383.014, 405.128, 52599.588 24/12/17,06:21:59,14,11,1, 11.9,1,1, -2.916, 10383.010, 405.140, 52599.587 24/12/17,06:21:59,15,11,1, 11.9,1,1, -2.916, 10382.987, 405.194, 52599.583 24/12/17,06:21:59,16,11,1, 11.9,1,1, -2.916, 10382.967, 405.220, 52599.611 24/12/17,06:21:59,17,11,1, 11.9,1,1, -2.916, 10382.968, 405.240, 52599.465 24/12/17,06:21:59,18,11,1, 11.9,1,1, -2.916, 10382.928, 405.303, 52599.672 24/12/17,06:21:59,19,11,1, 11.9,1,1, -2.916, 10382.906, 405.331, 52599.678 24/12/17,06:22:00,00,11,1, 12.0,1,1, -2.915, 10382.898, 405.331, 52599.678 24/12/17,06:22:00,01,11,1, 12.0,1,1, -2.915, 10382.926, 405.395, 52599.672 24/12/17,06:22:00,02,11,1, 12.0,1,1, -2.915, 10382.914, 405.435, 52599.539 24/12/17,06:22:00,03,11,1, 12.0,1,1, -2.915, 10382.932, 405.471, 52599.555 24/12/17,06:22:00,04,11,1, 12.0,1,1, -2.915, 10382.913, 405.432, 52599.529 24/12/17,06:22:00,05,11,1, 12.0,1,1, -2.915, 10382.899, 405.503, 52599.629 24/12/17,06:22:00,06,11,1, 12.0,1,1, -2.915, 10382.886, 405.570, 52599.650 24/12/17,06:22:00,07,11,1, 12.0,1,1, -2.915, 10382.842, 405.544, 52599.599 24/12/17,06:22:00,08,11,1, 12.0,1,1, -2.915, 10382.855, 405.566, 52599.597 24/12/17,06:22:00,09,11,1, 12.0,1,1, -2.915, 10382.875, 405.653, 52599.631 24/12/17,06:22:00,10,11,1, 12.0,1,1, -2.915, 10382.866, 405.588, 52599.566 24/12/17,06:22:00,11,11,1, 12.0,1,1, -2.915, 10382.850, 405.609, 52599.595 24/12/17,06:22:00,12,11,1, 12.0,1,1, -2.915, 10382.885, 405.670, 52599.682 24/12/17,06:22:00,13,11,1, 12.0,1,1, -2.915, 10382.857, 405.694, 52599.666 24/12/17,06:22:00,14,11,1, 12.0,1,1, -2.915, 10382.837, 405.655, 52599.616 24/12/17,06:22:00,15,11,1, 12.0,1,1, -2.915, 10382.883, 405.726, 52599.664 24/12/17,06:22:00,16,11,1, 12.0,1,1, -2.915, 10382.838, 405.769, 52599.673 24/12/17,06:22:00,17,11,1, 12.0,1,1, -2.915, 10382.844, 405.676, 52599.647 24/12/17,06:22:00,18,11,1, 12.0,1,1, -2.915, 10382.880, 405.759, 52599.702 24/12/17,06:22:00,19,11,1, 12.0,1,1, -2.915, 10382.873, 405.789, 52599.729 24/12/17,06:22:01,00,11,1, 11.9,1,1, -2.910, 10382.873, 405.789, 52599.729 24/12/17,06:22:01,01,11,1, 11.9,1,1, -2.910, 10382.857, 405.769, 52599.713 24/12/17,06:22:01,02,11,1, 11.9,1,1, -2.910, 10382.855, 405.819, 52599.690 24/12/17,06:22:01,03,11,1, 11.9,1,1, -2.910, 10382.810, 405.785, 52599.703 24/12/17,06:22:01,04,11,1, 11.9,1,1, -2.910, 10382.828, 405.800, 52599.704 24/12/17,06:22:01,05,11,1, 11.9,1,1, -2.910, 10382.868, 405.907, 52599.731 24/12/17,06:22:01,06,11,1, 11.9,1,1, -2.910, 10382.828, 405.870, 52599.770 24/12/17,06:22:01,07,11,1, 11.9,1,1, -2.910, 10382.801, 405.831, 52599.701 24/12/17,06:22:01,08,11,1, 11.9,1,1, -2.910, 10382.882, 405.938, 52599.586 24/12/17,06:22:01,09,11,1, 11.9,1,1, -2.910, 10382.832, 405.933, 52599.716 24/12/17,06:22:01,10,11,1, 11.9,1,1, -2.910, 10382.852, 405.868, 52599.667 24/12/17,06:22:01,11,11,1, 11.9,1,1, -2.910, 10382.839, 405.942, 52599.752 24/12/17,06:22:01,12,11,1, 11.9,1,1, -2.910, 10382.847, 405.965, 52599.789 24/12/17,06:22:01,13,11,1, 11.9,1,1, -2.910, 10382.827, 405.899, 52599.707 24/12/17,06:22:01,14,11,1, 11.9,1,1, -2.910, 10382.836, 405.970, 52599.783 24/12/17,06:22:01,15,11,1, 11.9,1,1, -2.910, 10382.834, 405.988, 52599.763 24/12/17,06:22:01,16,11,1, 11.9,1,1, -2.910, 10382.825, 405.933, 52599.809 24/12/17,06:22:01,17,11,1, 11.9,1,1, -2.910, 10382.825, 405.951, 52599.822 24/12/17,06:22:01,18,11,1, 11.9,1,1, -2.910, 10382.828, 405.990, 52599.861 24/12/17,06:22:01,19,11,1, 11.9,1,1, -2.910, 10382.773, 405.906, 52599.830 24/12/17,06:22:02,00,10,1, 12.0,1,1, -2.913, 10382.773, 405.906, 52599.830 24/12/17,06:22:02,01,10,1, 12.0,1,1, -2.913, 10382.804, 405.939, 52599.890 24/12/17,06:22:02,02,10,1, 12.0,1,1, -2.913, 10382.760, 405.868, 52599.834 24/12/17,06:22:02,03,10,1, 12.0,1,1, -2.913, 10382.735, 405.811, 52599.831 24/12/17,06:22:02,04,10,1, 12.0,1,1, -2.913, 10382.750, 405.861, 52599.869 24/12/17,06:22:02,05,10,1, 12.0,1,1, -2.913, 10382.711, 405.825, 52599.851 24/12/17,06:22:02,06,10,1, 12.0,1,1, -2.913, 10382.678, 405.745, 52599.849 24/12/17,06:22:02,07,10,1, 12.0,1,1, -2.913, 10382.687, 405.771, 52599.853 24/12/17,06:22:02,08,10,1, 12.0,1,1, -2.913, 10382.664, 405.742, 52599.854 24/12/17,06:22:02,09,10,1, 12.0,1,1, -2.913, 10382.627, 405.676, 52599.818 24/12/17,06:22:02,10,10,1, 12.0,1,1, -2.913, 10382.613, 405.684, 52599.863 24/12/17,06:22:02,11,10,1, 12.0,1,1, -2.913, 10382.605, 405.707, 52599.924 24/12/17,06:22:02,12,10,1, 12.0,1,1, -2.913, 10382.569, 405.614, 52599.836 24/12/17,06:22:02,13,10,1, 12.0,1,1, -2.913, 10382.563, 405.602, 52599.896 24/12/17,06:22:02,14,10,1, 12.0,1,1, -2.913, 10382.573, 405.612, 52599.888 24/12/17,06:22:02,15,10,1, 12.0,1,1, -2.913, 10382.545, 405.514, 52599.802 24/12/17,06:22:02,16,10,1, 12.0,1,1, -2.913, 10382.529, 405.481, 52599.851 24/12/17,06:22:02,17,10,1, 12.0,1,1, -2.913, 10382.510, 405.527, 52599.859 24/12/17,06:22:02,18,10,1, 12.0,1,1, -2.913, 10382.489, 405.455, 52599.903 24/12/17,06:22:02,19,10,1, 12.0,1,1, -2.913, 10382.480, 405.384, 52599.882 24/12/17,06:22:03,00,10,1, 11.9,1,1, -2.907, 10382.472, 405.384, 52599.882 24/12/17,06:22:03,01,10,1, 11.9,1,1, -2.907, 10382.447, 405.399, 52599.833 24/12/17,06:22:03,02,10,1, 11.9,1,1, -2.907, 10382.435, 405.313, 52599.813 24/12/17,06:22:03,03,10,1, 11.9,1,1, -2.907, 10382.427, 405.358, 52599.921 24/12/17,06:22:03,04,10,1, 11.9,1,1, -2.907, 10382.376, 405.354, 52599.882 24/12/17,06:22:03,05,10,1, 11.9,1,1, -2.907, 10382.384, 405.261, 52599.799 24/12/17,06:22:03,06,10,1, 11.9,1,1, -2.907, 10382.399, 405.277, 52599.806 24/12/17,06:22:03,07,10,1, 11.9,1,1, -2.907, 10382.365, 405.278, 52599.767 24/12/17,06:22:03,08,10,1, 11.9,1,1, -2.907, 10382.336, 405.184, 52599.663 24/12/17,06:22:03,09,10,1, 11.9,1,1, -2.907, 10382.364, 405.187, 52599.784 24/12/17,06:22:03,10,10,1, 11.9,1,1, -2.907, 10382.371, 405.224, 52599.822 24/12/17,06:22:03,11,10,1, 11.9,1,1, -2.907, 10382.342, 405.148, 52599.773 24/12/17,06:22:03,12,10,1, 11.9,1,1, -2.907, 10382.349, 405.065, 52599.687 24/12/17,06:22:03,13,10,1, 11.9,1,1, -2.907, 10382.351, 405.158, 52599.811 24/12/17,06:22:03,14,10,1, 11.9,1,1, -2.907, 10382.335, 405.083, 52599.719 24/12/17,06:22:03,15,10,1, 11.9,1,1, -2.907, 10382.319, 405.014, 52599.686 24/12/17,06:22:03,16,10,1, 11.9,1,1, -2.907, 10382.366, 405.069, 52599.734 24/12/17,06:22:03,17,10,1, 11.9,1,1, -2.907, 10382.333, 405.047, 52599.762 24/12/17,06:22:03,18,10,1, 11.9,1,1, -2.907, 10382.299, 404.958, 52599.735 24/12/17,06:22:03,19,10,1, 11.9,1,1, -2.907, 10382.334, 404.977, 52599.692 24/12/17,06:22:04,00,10,1, 11.9,1,1, -2.915, 10382.330, 404.977, 52599.692 24/12/17,06:22:04,01,10,1, 11.9,1,1, -2.915, 10382.310, 404.881, 52599.693 24/12/17,06:22:04,02,10,1, 11.9,1,1, -2.915, 10382.311, 404.881, 52599.706 24/12/17,06:22:04,03,10,1, 11.9,1,1, -2.915, 10382.293, 404.910, 52599.658 24/12/17,06:22:04,04,10,1, 11.9,1,1, -2.915, 10382.294, 404.814, 52599.524 24/12/17,06:22:04,05,10,1, 11.9,1,1, -2.915, 10382.312, 404.786, 52599.546 24/12/17,06:22:04,06,10,1, 11.9,1,1, -2.915, 10382.309, 404.834, 52599.549 24/12/17,06:22:04,07,10,1, 11.9,1,1, -2.915, 10382.310, 404.748, 52599.505 24/12/17,06:22:04,08,10,1, 11.9,1,1, -2.915, 10382.299, 404.713, 52599.507 24/12/17,06:22:04,09,10,1, 11.9,1,1, -2.915, 10382.310, 404.749, 52599.516 24/12/17,06:22:04,10,10,1, 11.9,1,1, -2.915, 10382.317, 404.682, 52599.442 24/12/17,06:22:04,11,10,1, 11.9,1,1, -2.915, 10382.305, 404.646, 52599.407 24/12/17,06:22:04,12,10,1, 11.9,1,1, -2.915, 10382.302, 404.686, 52599.436 24/12/17,06:22:04,13,10,1, 11.9,1,1, -2.915, 10382.297, 404.631, 52599.391 24/12/17,06:22:04,14,10,1, 11.9,1,1, -2.915, 10382.245, 404.532, 52599.296 24/12/17,06:22:04,15,10,1, 11.9,1,1, -2.915, 10382.314, 404.588, 52599.423 24/12/17,06:22:04,16,10,1, 11.9,1,1, -2.915, 10382.278, 404.561, 52599.328 24/12/17,06:22:04,17,10,1, 11.9,1,1, -2.915, 10382.264, 404.460, 52599.196 24/12/17,06:22:04,18,10,1, 11.9,1,1, -2.915, 10382.284, 404.479, 52599.332 24/12/17,06:22:04,19,10,1, 11.9,1,1, -2.915, 10382.296, 404.468, 52599.281 24/12/17,06:22:05,00,10,1, 11.9,1,1, -2.911, 10382.289, 404.468, 52599.281 24/12/17,06:22:05,01,10,1, 11.9,1,1, -2.911, 10382.255, 404.382, 52599.205 24/12/17,06:22:05,02,10,1, 11.9,1,1, -2.911, 10382.281, 404.421, 52599.192 24/12/17,06:22:05,03,10,1, 11.9,1,1, -2.911, 10382.226, 404.342, 52599.143 24/12/17,06:22:05,04,10,1, 11.9,1,1, -2.911, 10382.235, 404.317, 52599.120 24/12/17,06:22:05,05,10,1, 11.9,1,1, -2.911, 10382.237, 404.398, 52599.094 24/12/17,06:22:05,06,10,1, 11.9,1,1, -2.911, 10382.220, 404.352, 52599.115 24/12/17,06:22:05,07,10,1, 11.9,1,1, -2.911, 10382.215, 404.287, 52599.056 24/12/17,06:22:05,08,10,1, 11.9,1,1, -2.911, 10382.224, 404.367, 52599.169 24/12/17,06:22:05,09,10,1, 11.9,1,1, -2.911, 10382.194, 404.358, 52598.982 24/12/17,06:22:05,10,10,1, 11.9,1,1, -2.911, 10382.187, 404.296, 52599.034 24/12/17,06:22:05,11,10,1, 11.9,1,1, -2.911, 10382.189, 404.320, 52599.006 24/12/17,06:22:05,12,10,1, 11.9,1,1, -2.911, 10382.196, 404.359, 52599.039 24/12/17,06:22:05,13,10,1, 11.9,1,1, -2.911, 10382.181, 404.282, 52598.943 24/12/17,06:22:05,14,10,1, 11.9,1,1, -2.911, 10382.180, 404.312, 52598.940 24/12/17,06:22:05,15,10,1, 11.9,1,1, -2.911, 10382.180, 404.376, 52598.988 24/12/17,06:22:05,16,10,1, 11.9,1,1, -2.911, 10382.176, 404.315, 52598.921 24/12/17,06:22:05,17,10,1, 11.9,1,1, -2.911, 10382.151, 404.328, 52598.828 24/12/17,06:22:05,18,10,1, 11.9,1,1, -2.911, 10382.119, 404.408, 52598.996 24/12/17,06:22:05,19,10,1, 11.9,1,1, -2.911, 10382.098, 404.355, 52598.835 24/12/17,06:22:06,00,10,1, 12.0,1,1, -2.912, 10382.097, 404.355, 52598.835 24/12/17,06:22:06,01,10,1, 12.0,1,1, -2.912, 10382.099, 404.439, 52598.982 24/12/17,06:22:06,02,10,1, 12.0,1,1, -2.912, 10382.057, 404.405, 52598.943 24/12/17,06:22:06,03,10,1, 12.0,1,1, -2.912, 10382.023, 404.380, 52598.874 24/12/17,06:22:06,04,10,1, 12.0,1,1, -2.912, 10382.049, 404.436, 52598.892 24/12/17,06:22:06,05,10,1, 12.0,1,1, -2.912, 10382.020, 404.433, 52598.881 24/12/17,06:22:06,06,10,1, 12.0,1,1, -2.912, 10382.007, 404.368, 52598.772 24/12/17,06:22:06,07,10,1, 12.0,1,1, -2.912, 10382.007, 404.421, 52598.892 24/12/17,06:22:06,08,10,1, 12.0,1,1, -2.912, 10382.024, 404.464, 52598.894 24/12/17,06:22:06,09,10,1, 12.0,1,1, -2.912, 10381.997, 404.389, 52598.848 24/12/17,06:22:06,10,10,1, 12.0,1,1, -2.912, 10381.973, 404.393, 52598.818 24/12/17,06:22:06,11,10,1, 12.0,1,1, -2.912, 10381.978, 404.468, 52598.893 24/12/17,06:22:06,12,10,1, 12.0,1,1, -2.912, 10381.945, 404.391, 52598.749 24/12/17,06:22:06,13,10,1, 12.0,1,1, -2.912, 10381.915, 404.400, 52598.875 24/12/17,06:22:06,14,10,1, 12.0,1,1, -2.912, 10381.922, 404.486, 52598.833 24/12/17,06:22:06,15,10,1, 12.0,1,1, -2.912, 10381.888, 404.472, 52598.823 24/12/17,06:22:06,16,10,1, 12.0,1,1, -2.912, 10381.864, 404.442, 52598.870 24/12/17,06:22:06,17,10,1, 12.0,1,1, -2.912, 10381.893, 404.560, 52598.848 24/12/17,06:22:06,18,10,1, 12.0,1,1, -2.912, 10381.851, 404.541, 52598.868 24/12/17,06:22:06,19,10,1, 12.0,1,1, -2.912, 10381.856, 404.495, 52598.877 24/12/17,06:22:07,00,09,1, 12.0,1,1, -2.910, 10381.855, 404.495, 52598.877 24/12/17,06:22:07,01,09,1, 12.0,1,1, -2.910, 10381.838, 404.580, 52598.964 24/12/17,06:22:07,02,09,1, 12.0,1,1, -2.910, 10381.840, 404.504, 52598.817 24/12/17,06:22:07,03,09,1, 12.0,1,1, -2.910, 10381.829, 404.592, 52598.949 24/12/17,06:22:07,04,09,1, 12.0,1,1, -2.910, 10381.850, 404.632, 52598.941 24/12/17,06:22:07,05,09,1, 12.0,1,1, -2.910, 10381.817, 404.562, 52598.929 24/12/17,06:22:07,06,09,1, 12.0,1,1, -2.910, 10381.806, 404.591, 52598.888 24/12/17,06:22:07,07,09,1, 12.0,1,1, -2.910, 10381.842, 404.667, 52598.955 24/12/17,06:22:07,08,09,1, 12.0,1,1, -2.910, 10381.795, 404.635, 52598.949 24/12/17,06:22:07,09,09,1, 12.0,1,1, -2.910, 10381.768, 404.594, 52598.913 24/12/17,06:22:07,10,09,1, 12.0,1,1, -2.910, 10381.775, 404.678, 52599.083 24/12/17,06:22:07,11,09,1, 12.0,1,1, -2.910, 10381.769, 404.656, 52598.996 24/12/17,06:22:07,12,09,1, 12.0,1,1, -2.910, 10381.731, 404.599, 52599.035 24/12/17,06:22:07,13,09,1, 12.0,1,1, -2.910, 10381.733, 404.658, 52599.003 24/12/17,06:22:07,14,09,1, 12.0,1,1, -2.910, 10381.709, 404.677, 52599.032 24/12/17,06:22:07,15,09,1, 12.0,1,1, -2.910, 10381.653, 404.636, 52599.035 24/12/17,06:22:07,16,09,1, 12.0,1,1, -2.910, 10381.661, 404.679, 52599.063 24/12/17,06:22:07,17,09,1, 12.0,1,1, -2.910, 10381.618, 404.725, 52599.074 24/12/17,06:22:07,18,09,1, 12.0,1,1, -2.910, 10381.562, 404.672, 52599.052 24/12/17,06:22:07,19,09,1, 12.0,1,1, -2.910, 10381.544, 404.715, 52599.111 24/12/17,06:22:08,00,09,1, 11.9,1,1, -2.909, 10381.538, 404.715, 52599.111 24/12/17,06:22:08,01,09,1, 11.9,1,1, -2.909, 10381.482, 404.721, 52599.093 24/12/17,06:22:08,02,09,1, 11.9,1,1, -2.909, 10381.461, 404.734, 52599.121 24/12/17,06:22:08,03,09,1, 11.9,1,1, -2.909, 10381.428, 404.811, 52599.254 24/12/17,06:22:08,04,09,1, 11.9,1,1, -2.909, 10381.399, 404.764, 52599.163 24/12/17,06:22:08,05,09,1, 11.9,1,1, -2.909, 10381.362, 404.737, 52599.178 24/12/17,06:22:08,06,09,1, 11.9,1,1, -2.909, 10381.355, 404.823, 52599.276 24/12/17,06:22:08,07,09,1, 11.9,1,1, -2.909, 10381.316, 404.849, 52599.198 24/12/17,06:22:08,08,09,1, 11.9,1,1, -2.909, 10381.247, 404.823, 52599.256 24/12/17,06:22:08,09,09,1, 11.9,1,1, -2.909, 10381.250, 404.890, 52599.223 24/12/17,06:22:08,10,09,1, 11.9,1,1, -2.909, 10381.203, 404.939, 52599.311 24/12/17,06:22:08,11,09,1, 11.9,1,1, -2.909, 10381.161, 404.895, 52599.206 24/12/17,06:22:08,12,09,1, 11.9,1,1, -2.909, 10381.162, 404.932, 52599.283 24/12/17,06:22:08,13,09,1, 11.9,1,1, -2.909, 10381.131, 405.011, 52599.325 24/12/17,06:22:08,14,09,1, 11.9,1,1, -2.909, 10381.095, 404.928, 52599.239 24/12/17,06:22:08,15,09,1, 11.9,1,1, -2.909, 10381.067, 404.941, 52599.245 24/12/17,06:22:08,16,09,1, 11.9,1,1, -2.909, 10381.055, 405.014, 52599.352 24/12/17,06:22:08,17,09,1, 11.9,1,1, -2.909, 10381.017, 404.973, 52599.258 24/12/17,06:22:08,18,09,1, 11.9,1,1, -2.909, 10380.972, 404.924, 52599.267 24/12/17,06:22:08,19,09,1, 11.9,1,1, -2.909, 10380.988, 404.974, 52599.332 24/12/17,06:22:09,00,10,1, 11.9,1,1, -2.914, 10380.987, 404.974, 52599.332 24/12/17,06:22:09,01,10,1, 11.9,1,1, -2.914, 10380.913, 404.894, 52599.221 24/12/17,06:22:09,02,10,1, 11.9,1,1, -2.914, 10380.913, 404.931, 52599.344 24/12/17,06:22:09,03,10,1, 11.9,1,1, -2.914, 10380.854, 404.944, 52599.316 24/12/17,06:22:09,04,10,1, 11.9,1,1, -2.914, 10380.835, 404.860, 52599.191 24/12/17,06:22:09,05,10,1, 11.9,1,1, -2.914, 10380.852, 404.896, 52599.275 24/12/17,06:22:09,06,10,1, 11.9,1,1, -2.914, 10380.832, 404.919, 52599.239 24/12/17,06:22:09,07,10,1, 11.9,1,1, -2.914, 10380.747, 404.840, 52599.260 24/12/17,06:22:09,08,10,1, 11.9,1,1, -2.914, 10380.746, 404.838, 52599.266 24/12/17,06:22:09,09,10,1, 11.9,1,1, -2.914, 10380.734, 404.908, 52599.314 24/12/17,06:22:09,10,10,1, 11.9,1,1, -2.914, 10380.680, 404.828, 52599.294 24/12/17,06:22:09,11,10,1, 11.9,1,1, -2.914, 10380.651, 404.773, 52599.194 24/12/17,06:22:09,12,10,1, 11.9,1,1, -2.914, 10380.659, 404.837, 52599.227 24/12/17,06:22:09,13,10,1, 11.9,1,1, -2.914, 10380.617, 404.811, 52599.158 24/12/17,06:22:09,14,10,1, 11.9,1,1, -2.914, 10380.554, 404.760, 52599.209 24/12/17,06:22:09,15,10,1, 11.9,1,1, -2.914, 10380.568, 404.812, 52599.209 24/12/17,06:22:09,16,10,1, 11.9,1,1, -2.914, 10380.532, 404.812, 52599.251 24/12/17,06:22:09,17,10,1, 11.9,1,1, -2.914, 10380.488, 404.769, 52599.132 24/12/17,06:22:09,18,10,1, 11.9,1,1, -2.914, 10380.454, 404.797, 52599.201 24/12/17,06:22:09,19,10,1, 11.9,1,1, -2.914, 10380.448, 404.845, 52599.222 24/12/17,06:22:10,00,10,1, 11.9,1,1, -2.915, 10380.445, 404.845, 52599.222 24/12/17,06:22:10,01,10,1, 11.9,1,1, -2.915, 10380.381, 404.766, 52599.149 24/12/17,06:22:10,02,10,1, 11.9,1,1, -2.915, 10380.408, 404.829, 52599.114 24/12/17,06:22:10,03,10,1, 11.9,1,1, -2.915, 10380.338, 404.771, 52599.120 24/12/17,06:22:10,04,10,1, 11.9,1,1, -2.915, 10380.336, 404.744, 52599.059 24/12/17,06:22:10,05,10,1, 11.9,1,1, -2.915, 10380.373, 404.802, 52599.152 24/12/17,06:22:10,06,10,1, 11.9,1,1, -2.915, 10380.334, 404.787, 52599.097 24/12/17,06:22:10,07,10,1, 11.9,1,1, -2.915, 10380.316, 404.768, 52599.083 24/12/17,06:22:10,08,10,1, 11.9,1,1, -2.915, 10380.333, 404.826, 52599.110 24/12/17,06:22:10,09,10,1, 11.9,1,1, -2.915, 10380.320, 404.843, 52599.078 24/12/17,06:22:10,10,10,1, 11.9,1,1, -2.915, 10380.281, 404.806, 52599.015 24/12/17,06:22:10,11,10,1, 11.9,1,1, -2.915, 10380.302, 404.826, 52599.133 24/12/17,06:22:10,12,10,1, 11.9,1,1, -2.915, 10380.294, 404.877, 52599.037 24/12/17,06:22:10,13,10,1, 11.9,1,1, -2.915, 10380.255, 404.834, 52599.091 24/12/17,06:22:10,14,10,1, 11.9,1,1, -2.915, 10380.257, 404.836, 52598.989 24/12/17,06:22:10,15,10,1, 11.9,1,1, -2.915, 10380.258, 404.911, 52599.034 24/12/17,06:22:10,16,10,1, 11.9,1,1, -2.915, 10380.239, 404.852, 52598.961 24/12/17,06:22:10,17,10,1, 11.9,1,1, -2.915, 10380.228, 404.826, 52599.022 24/12/17,06:22:10,18,10,1, 11.9,1,1, -2.915, 10380.249, 404.876, 52599.031 24/12/17,06:22:10,19,10,1, 11.9,1,1, -2.915, 10380.203, 404.873, 52598.998 24/12/17,06:22:11,00,11,1, 11.9,1,1, -2.912, 10380.203, 404.873, 52598.998 24/12/17,06:22:11,01,11,1, 11.9,1,1, -2.912, 10380.207, 404.887, 52599.024 24/12/17,06:22:11,02,11,1, 11.9,1,1, -2.912, 10380.177, 404.897, 52598.935 24/12/17,06:22:11,03,11,1, 11.9,1,1, -2.912, 10380.172, 404.817, 52598.888 24/12/17,06:22:11,04,11,1, 11.9,1,1, -2.912, 10380.158, 404.876, 52598.946 24/12/17,06:22:11,05,11,1, 11.9,1,1, -2.912, 10380.183, 404.901, 52599.062 24/12/17,06:22:11,06,11,1, 11.9,1,1, -2.912, 10380.139, 404.831, 52598.890 24/12/17,06:22:11,07,11,1, 11.9,1,1, -2.912, 10380.152, 404.851, 52598.936 24/12/17,06:22:11,08,11,1, 11.9,1,1, -2.912, 10380.162, 404.909, 52598.945 24/12/17,06:22:11,09,11,1, 11.9,1,1, -2.912, 10380.081, 404.873, 52598.880 24/12/17,06:22:11,10,11,1, 11.9,1,1, -2.912, 10380.100, 404.862, 52598.845 24/12/17,06:22:11,11,11,1, 11.9,1,1, -2.912, 10380.109, 404.940, 52598.879 24/12/17,06:22:11,12,11,1, 11.9,1,1, -2.912, 10380.115, 404.884, 52598.895 24/12/17,06:22:11,13,11,1, 11.9,1,1, -2.912, 10380.080, 404.859, 52598.878 24/12/17,06:22:11,14,11,1, 11.9,1,1, -2.912, 10380.106, 404.952, 52598.943 24/12/17,06:22:11,15,11,1, 11.9,1,1, -2.912, 10380.085, 404.926, 52598.935 24/12/17,06:22:11,16,11,1, 11.9,1,1, -2.912, 10380.053, 404.887, 52598.892 24/12/17,06:22:11,17,11,1, 11.9,1,1, -2.912, 10380.055, 404.948, 52598.794 24/12/17,06:22:11,18,11,1, 11.9,1,1, -2.912, 10380.070, 405.006, 52598.876 24/12/17,06:22:11,19,11,1, 11.9,1,1, -2.912, 10380.045, 404.954, 52598.870 24/12/17,06:22:12,00,10,1, 12.0,1,1, -2.915, 10380.044, 404.954, 52598.870 24/12/17,06:22:12,01,10,1, 12.0,1,1, -2.915, 10380.064, 405.038, 52598.828 24/12/17,06:22:12,02,10,1, 12.0,1,1, -2.915, 10380.030, 404.973, 52598.729 24/12/17,06:22:12,03,10,1, 12.0,1,1, -2.915, 10380.042, 404.989, 52598.731 24/12/17,06:22:12,04,10,1, 12.0,1,1, -2.915, 10380.041, 405.081, 52598.827 24/12/17,06:22:12,05,10,1, 12.0,1,1, -2.915, 10380.002, 405.062, 52598.783 24/12/17,06:22:12,06,10,1, 12.0,1,1, -2.915, 10380.005, 405.005, 52598.726 24/12/17,06:22:12,07,10,1, 12.0,1,1, -2.915, 10380.028, 405.097, 52598.733 24/12/17,06:22:12,08,10,1, 12.0,1,1, -2.915, 10380.003, 405.080, 52598.737 24/12/17,06:22:12,09,10,1, 12.0,1,1, -2.915, 10379.986, 405.051, 52598.660 24/12/17,06:22:12,10,10,1, 12.0,1,1, -2.915, 10380.028, 405.077, 52598.701 24/12/17,06:22:12,11,10,1, 12.0,1,1, -2.915, 10380.026, 405.110, 52598.703 24/12/17,06:22:12,12,10,1, 12.0,1,1, -2.915, 10380.012, 405.029, 52598.672 24/12/17,06:22:12,13,10,1, 12.0,1,1, -2.915, 10380.023, 405.078, 52598.626 24/12/17,06:22:12,14,10,1, 12.0,1,1, -2.915, 10380.014, 405.108, 52598.698 24/12/17,06:22:12,15,10,1, 12.0,1,1, -2.915, 10379.997, 405.027, 52598.559 24/12/17,06:22:12,16,10,1, 12.0,1,1, -2.915, 10380.021, 405.031, 52598.505 24/12/17,06:22:12,17,10,1, 12.0,1,1, -2.915, 10380.044, 405.113, 52598.538 24/12/17,06:22:12,18,10,1, 12.0,1,1, -2.915, 10380.018, 405.017, 52598.536 24/12/17,06:22:12,19,10,1, 12.0,1,1, -2.915, 10380.014, 405.023, 52598.550 24/12/17,06:22:13,00,10,1, 12.0,1,1, -2.906, 10380.011, 405.023, 52598.550 24/12/17,06:22:13,01,10,1, 12.0,1,1, -2.906, 10380.023, 405.065, 52598.504 24/12/17,06:22:13,02,10,1, 12.0,1,1, -2.906, 10380.010, 405.004, 52598.453 24/12/17,06:22:13,03,10,1, 12.0,1,1, -2.906, 10380.021, 405.071, 52598.563 24/12/17,06:22:13,04,10,1, 12.0,1,1, -2.906, 10380.042, 405.059, 52598.537 24/12/17,06:22:13,05,10,1, 12.0,1,1, -2.906, 10380.020, 404.973, 52598.482 24/12/17,06:22:13,06,10,1, 12.0,1,1, -2.906, 10380.015, 404.985, 52598.547 24/12/17,06:22:13,07,10,1, 12.0,1,1, -2.906, 10380.027, 405.044, 52598.601 24/12/17,06:22:13,08,10,1, 12.0,1,1, -2.906, 10380.000, 404.949, 52598.532 24/12/17,06:22:13,09,10,1, 12.0,1,1, -2.906, 10380.038, 404.981, 52598.489 24/12/17,06:22:13,10,10,1, 12.0,1,1, -2.906, 10380.043, 404.999, 52598.602 24/12/17,06:22:13,11,10,1, 12.0,1,1, -2.906, 10380.005, 404.934, 52598.563 24/12/17,06:22:13,12,10,1, 12.0,1,1, -2.906, 10380.019, 404.923, 52598.498 24/12/17,06:22:13,13,10,1, 12.0,1,1, -2.906, 10380.018, 405.011, 52598.639 24/12/17,06:22:13,14,10,1, 12.0,1,1, -2.906, 10380.020, 404.922, 52598.554 24/12/17,06:22:13,15,10,1, 12.0,1,1, -2.906, 10379.990, 404.916, 52598.600 24/12/17,06:22:13,16,10,1, 12.0,1,1, -2.906, 10380.001, 404.979, 52598.567 24/12/17,06:22:13,17,10,1, 12.0,1,1, -2.906, 10379.983, 404.981, 52598.635 24/12/17,06:22:13,18,10,1, 12.0,1,1, -2.906, 10379.977, 404.917, 52598.573 24/12/17,06:22:13,19,10,1, 12.0,1,1, -2.906, 10379.992, 405.002, 52598.649 24/12/17,06:22:14,00,10,1, 11.9,1,1, -2.908, 10379.986, 405.002, 52598.649 24/12/17,06:22:14,01,10,1, 11.9,1,1, -2.908, 10379.941, 404.945, 52598.691 24/12/17,06:22:14,02,10,1, 11.9,1,1, -2.908, 10379.980, 405.016, 52598.705 24/12/17,06:22:14,03,10,1, 11.9,1,1, -2.908, 10379.953, 405.030, 52598.717 24/12/17,06:22:14,04,10,1, 11.9,1,1, -2.908, 10379.943, 404.956, 52598.647 24/12/17,06:22:14,05,10,1, 11.9,1,1, -2.908, 10379.957, 404.966, 52598.818 24/12/17,06:22:14,06,10,1, 11.9,1,1, -2.908, 10379.965, 405.034, 52598.808 24/12/17,06:22:14,07,10,1, 11.9,1,1, -2.908, 10379.928, 404.958, 52598.823 24/12/17,06:22:14,08,10,1, 11.9,1,1, -2.908, 10379.908, 404.965, 52598.767 24/12/17,06:22:14,09,10,1, 11.9,1,1, -2.908, 10379.912, 405.026, 52598.832 24/12/17,06:22:14,10,10,1, 11.9,1,1, -2.908, 10379.904, 405.002, 52598.927 24/12/17,06:22:14,11,10,1, 11.9,1,1, -2.908, 10379.878, 405.008, 52598.924 24/12/17,06:22:14,12,10,1, 11.9,1,1, -2.908, 10379.909, 405.101, 52598.928 24/12/17,06:22:14,13,10,1, 11.9,1,1, -2.908, 10379.859, 405.081, 52598.915 24/12/17,06:22:14,14,10,1, 11.9,1,1, -2.908, 10379.853, 405.077, 52598.891 24/12/17,06:22:14,15,10,1, 11.9,1,1, -2.908, 10379.865, 405.177, 52599.042 24/12/17,06:22:14,16,10,1, 11.9,1,1, -2.908, 10379.837, 405.208, 52598.959 24/12/17,06:22:14,17,10,1, 11.9,1,1, -2.908, 10379.797, 405.186, 52599.001 24/12/17,06:22:14,18,10,1, 11.9,1,1, -2.908, 10379.828, 405.240, 52599.091 24/12/17,06:22:14,19,10,1, 11.9,1,1, -2.908, 10379.784, 405.318, 52599.148 24/12/17,06:22:15,00,10,1, 12.0,1,1, -2.913, 10379.777, 405.318, 52599.148 24/12/17,06:22:15,01,10,1, 12.0,1,1, -2.913, 10379.746, 405.326, 52599.267 24/12/17,06:22:15,02,10,1, 12.0,1,1, -2.913, 10379.726, 405.403, 52599.292 24/12/17,06:22:15,03,10,1, 12.0,1,1, -2.913, 10379.675, 405.333, 52599.323 24/12/17,06:22:15,04,10,1, 12.0,1,1, -2.913, 10379.676, 405.369, 52599.312 24/12/17,06:22:15,05,10,1, 12.0,1,1, -2.913, 10379.673, 405.464, 52599.466 24/12/17,06:22:15,06,10,1, 12.0,1,1, -2.913, 10379.624, 405.414, 52599.343 24/12/17,06:22:15,07,10,1, 12.0,1,1, -2.913, 10379.593, 405.402, 52599.424 24/12/17,06:22:15,08,10,1, 12.0,1,1, -2.913, 10379.598, 405.497, 52599.491 24/12/17,06:22:15,09,10,1, 12.0,1,1, -2.913, 10379.559, 405.478, 52599.494 24/12/17,06:22:15,10,10,1, 12.0,1,1, -2.913, 10379.552, 405.455, 52599.529 24/12/17,06:22:15,11,10,1, 12.0,1,1, -2.913, 10379.526, 405.530, 52599.578 24/12/17,06:22:15,12,10,1, 12.0,1,1, -2.913, 10379.510, 405.558, 52599.672 24/12/17,06:22:15,13,10,1, 12.0,1,1, -2.913, 10379.472, 405.527, 52599.558 24/12/17,06:22:15,14,10,1, 12.0,1,1, -2.913, 10379.471, 405.580, 52599.654 24/12/17,06:22:15,15,10,1, 12.0,1,1, -2.913, 10379.428, 405.620, 52599.732 24/12/17,06:22:15,16,10,1, 12.0,1,1, -2.913, 10379.401, 405.549, 52599.668 24/12/17,06:22:15,17,10,1, 12.0,1,1, -2.913, 10379.376, 405.625, 52599.747 24/12/17,06:22:15,18,10,1, 12.0,1,1, -2.913, 10379.360, 405.662, 52599.811 24/12/17,06:22:15,19,10,1, 12.0,1,1, -2.913, 10379.326, 405.631, 52599.821 24/12/17,06:22:16,00,11,1, 11.9,1,1, -2.909, 10379.318, 405.631, 52599.821 24/12/17,06:22:16,01,11,1, 11.9,1,1, -2.909, 10379.271, 405.733, 52599.815 24/12/17,06:22:16,02,11,1, 11.9,1,1, -2.909, 10379.251, 405.691, 52599.850 24/12/17,06:22:16,03,11,1, 11.9,1,1, -2.909, 10379.214, 405.665, 52599.958 24/12/17,06:22:16,04,11,1, 11.9,1,1, -2.909, 10379.209, 405.739, 52599.954 24/12/17,06:22:16,05,11,1, 11.9,1,1, -2.909, 10379.186, 405.713, 52599.922 24/12/17,06:22:16,06,11,1, 11.9,1,1, -2.909, 10379.139, 405.681, 52599.980 24/12/17,06:22:16,07,11,1, 11.9,1,1, -2.909, 10379.131, 405.729, 52600.066 24/12/17,06:22:16,08,11,1, 11.9,1,1, -2.909, 10379.126, 405.700, 52600.072 24/12/17,06:22:16,09,11,1, 11.9,1,1, -2.909, 10379.077, 405.642, 52600.035 24/12/17,06:22:16,10,11,1, 11.9,1,1, -2.909, 10379.052, 405.672, 52600.130 24/12/17,06:22:16,11,11,1, 11.9,1,1, -2.909, 10379.049, 405.700, 52600.079 24/12/17,06:22:16,12,11,1, 11.9,1,1, -2.909, 10378.958, 405.616, 52600.078 24/12/17,06:22:16,13,11,1, 11.9,1,1, -2.909, 10378.975, 405.635, 52600.099 24/12/17,06:22:16,14,11,1, 11.9,1,1, -2.909, 10378.960, 405.667, 52600.140 24/12/17,06:22:16,15,11,1, 11.9,1,1, -2.909, 10378.901, 405.586, 52600.161 24/12/17,06:22:16,16,11,1, 11.9,1,1, -2.909, 10378.844, 405.592, 52600.180 24/12/17,06:22:16,17,11,1, 11.9,1,1, -2.909, 10378.879, 405.642, 52600.234 24/12/17,06:22:16,18,11,1, 11.9,1,1, -2.909, 10378.792, 405.528, 52600.128 24/12/17,06:22:16,19,11,1, 11.9,1,1, -2.909, 10378.784, 405.481, 52600.185 24/12/17,06:22:17,00,10,1, 12.0,1,1, -2.916, 10378.776, 405.481, 52600.185 24/12/17,06:22:17,01,10,1, 12.0,1,1, -2.916, 10378.714, 405.453, 52600.231 24/12/17,06:22:17,02,10,1, 12.0,1,1, -2.916, 10378.667, 405.372, 52600.221 24/12/17,06:22:17,03,10,1, 12.0,1,1, -2.916, 10378.649, 405.414, 52600.267 24/12/17,06:22:17,04,10,1, 12.0,1,1, -2.916, 10378.608, 405.350, 52600.225 24/12/17,06:22:17,05,10,1, 12.0,1,1, -2.916, 10378.526, 405.256, 52600.193 24/12/17,06:22:17,06,10,1, 12.0,1,1, -2.916, 10378.515, 405.283, 52600.211 24/12/17,06:22:17,07,10,1, 12.0,1,1, -2.916, 10378.473, 405.276, 52600.209 24/12/17,06:22:17,08,10,1, 12.0,1,1, -2.916, 10378.433, 405.172, 52600.164 24/12/17,06:22:17,09,10,1, 12.0,1,1, -2.916, 10378.370, 405.191, 52600.276 24/12/17,06:22:17,10,10,1, 12.0,1,1, -2.916, 10378.358, 405.183, 52600.303 24/12/17,06:22:17,11,10,1, 12.0,1,1, -2.916, 10378.345, 405.093, 52600.236 24/12/17,06:22:17,12,10,1, 12.0,1,1, -2.916, 10378.301, 405.087, 52600.280 24/12/17,06:22:17,13,10,1, 12.0,1,1, -2.916, 10378.285, 405.147, 52600.389 24/12/17,06:22:17,14,10,1, 12.0,1,1, -2.916, 10378.208, 405.080, 52600.316 24/12/17,06:22:17,15,10,1, 12.0,1,1, -2.916, 10378.185, 405.008, 52600.361 24/12/17,06:22:17,16,10,1, 12.0,1,1, -2.916, 10378.176, 405.042, 52600.349 24/12/17,06:22:17,17,10,1, 12.0,1,1, -2.916, 10378.117, 404.995, 52600.436 24/12/17,06:22:17,18,10,1, 12.0,1,1, -2.916, 10378.068, 404.929, 52600.278 24/12/17,06:22:17,19,10,1, 12.0,1,1, -2.916, 10378.047, 404.956, 52600.392 24/12/17,06:22:18,00,10,1, 12.0,1,1, -2.909, 10378.041, 404.956, 52600.392 24/12/17,06:22:18,01,10,1, 12.0,1,1, -2.909, 10377.949, 404.803, 52600.305 24/12/17,06:22:18,02,10,1, 12.0,1,1, -2.909, 10377.914, 404.861, 52600.457 24/12/17,06:22:18,03,10,1, 12.0,1,1, -2.909, 10377.879, 404.849, 52600.460 24/12/17,06:22:18,04,10,1, 12.0,1,1, -2.909, 10377.812, 404.737, 52600.394 24/12/17,06:22:18,05,10,1, 12.0,1,1, -2.909, 10377.786, 404.731, 52600.444 24/12/17,06:22:18,06,10,1, 12.0,1,1, -2.909, 10377.750, 404.794, 52600.553 24/12/17,06:22:18,07,10,1, 12.0,1,1, -2.909, 10377.681, 404.698, 52600.564 24/12/17,06:22:18,08,10,1, 12.0,1,1, -2.909, 10377.658, 404.673, 52600.480 24/12/17,06:22:18,09,10,1, 12.0,1,1, -2.909, 10377.637, 404.703, 52600.553 24/12/17,06:22:18,10,10,1, 12.0,1,1, -2.909, 10377.550, 404.615, 52600.521 24/12/17,06:22:18,11,10,1, 12.0,1,1, -2.909, 10377.508, 404.569, 52600.536 24/12/17,06:22:18,12,10,1, 12.0,1,1, -2.909, 10377.474, 404.615, 52600.581 24/12/17,06:22:18,13,10,1, 12.0,1,1, -2.909, 10377.400, 404.556, 52600.555 24/12/17,06:22:18,14,10,1, 12.0,1,1, -2.909, 10377.350, 404.506, 52600.568 24/12/17,06:22:18,15,10,1, 12.0,1,1, -2.909, 10377.305, 404.521, 52600.694 24/12/17,06:22:18,16,10,1, 12.0,1,1, -2.909, 10377.241, 404.463, 52600.584 24/12/17,06:22:18,17,10,1, 12.0,1,1, -2.909, 10377.176, 404.368, 52600.566 24/12/17,06:22:18,18,10,1, 12.0,1,1, -2.909, 10377.142, 404.389, 52600.638 24/12/17,06:22:18,19,10,1, 12.0,1,1, -2.909, 10377.048, 404.370, 52600.687 24/12/17,06:22:19,00,11,1, 11.8,1,1, -2.913, 10377.048, 404.370, 52600.687 24/12/17,06:22:19,01,11,1, 11.8,1,1, -2.913, 10376.955, 404.247, 52600.647 24/12/17,06:22:19,02,11,1, 11.8,1,1, -2.913, 10376.874, 404.228, 52600.698 24/12/17,06:22:19,03,11,1, 11.8,1,1, -2.913, 10376.783, 404.116, 52600.649 24/12/17,06:22:19,04,11,1, 11.8,1,1, -2.913, 10376.729, 404.081, 52600.722 24/12/17,06:22:19,05,11,1, 11.8,1,1, -2.913, 10376.679, 404.115, 52600.842 24/12/17,06:22:19,06,11,1, 11.8,1,1, -2.913, 10376.585, 404.015, 52600.570 24/12/17,06:22:19,07,11,1, 11.8,1,1, -2.913, 10376.560, 403.992, 52600.705 24/12/17,06:22:19,08,11,1, 11.8,1,1, -2.913, 10376.462, 404.020, 52600.674 24/12/17,06:22:19,09,11,1, 11.8,1,1, -2.913, 10376.401, 403.947, 52600.635 24/12/17,06:22:19,10,11,1, 11.8,1,1, -2.913, 10376.328, 403.909, 52600.633 24/12/17,06:22:19,11,11,1, 11.8,1,1, -2.913, 10376.286, 403.957, 52600.745 24/12/17,06:22:19,12,11,1, 11.8,1,1, -2.913, 10376.231, 403.914, 52600.740 24/12/17,06:22:19,13,11,1, 11.8,1,1, -2.913, 10376.163, 403.831, 52600.728 24/12/17,06:22:19,14,11,1, 11.8,1,1, -2.913, 10376.138, 403.876, 52600.774 24/12/17,06:22:19,15,11,1, 11.8,1,1, -2.913, 10376.065, 403.886, 52600.755 24/12/17,06:22:19,16,11,1, 11.8,1,1, -2.913, 10376.005, 403.833, 52600.808 24/12/17,06:22:19,17,11,1, 11.8,1,1, -2.913, 10375.982, 403.864, 52600.785 24/12/17,06:22:19,18,11,1, 11.8,1,1, -2.913, 10375.893, 403.850, 52600.759 24/12/17,06:22:19,19,11,1, 11.8,1,1, -2.913, 10375.848, 403.774, 52600.737 24/12/17,06:22:20,00,10,1, 12.0,1,1, -2.911, 10375.847, 403.774, 52600.737 24/12/17,06:22:20,01,10,1, 12.0,1,1, -2.911, 10375.749, 403.866, 52600.855 24/12/17,06:22:20,02,10,1, 12.0,1,1, -2.911, 10375.668, 403.798, 52600.834 24/12/17,06:22:20,03,10,1, 12.0,1,1, -2.911, 10375.669, 403.773, 52600.773 24/12/17,06:22:20,04,10,1, 12.0,1,1, -2.911, 10375.642, 403.850, 52600.929 24/12/17,06:22:20,05,10,1, 12.0,1,1, -2.911, 10375.580, 403.790, 52600.886 24/12/17,06:22:20,06,10,1, 12.0,1,1, -2.911, 10375.530, 403.757, 52600.845 24/12/17,06:22:20,07,10,1, 12.0,1,1, -2.911, 10375.492, 403.798, 52600.926 24/12/17,06:22:20,08,10,1, 12.0,1,1, -2.911, 10375.434, 403.736, 52600.987 24/12/17,06:22:20,09,10,1, 12.0,1,1, -2.911, 10375.424, 403.677, 52600.879 24/12/17,06:22:20,10,10,1, 12.0,1,1, -2.911, 10375.389, 403.722, 52601.001 24/12/17,06:22:20,11,10,1, 12.0,1,1, -2.911, 10375.345, 403.693, 52601.022 24/12/17,06:22:20,12,10,1, 12.0,1,1, -2.911, 10375.293, 403.619, 52601.009 24/12/17,06:22:20,13,10,1, 12.0,1,1, -2.911, 10375.256, 403.677, 52601.005 24/12/17,06:22:20,14,10,1, 12.0,1,1, -2.911, 10375.227, 403.666, 52601.090 24/12/17,06:22:20,15,10,1, 12.0,1,1, -2.911, 10375.156, 403.598, 52601.042 24/12/17,06:22:20,16,10,1, 12.0,1,1, -2.911, 10375.149, 403.593, 52601.090 24/12/17,06:22:20,17,10,1, 12.0,1,1, -2.911, 10375.098, 403.590, 52601.137 24/12/17,06:22:20,18,10,1, 12.0,1,1, -2.911, 10375.025, 403.510, 52601.115 24/12/17,06:22:20,19,10,1, 12.0,1,1, -2.911, 10374.987, 403.482, 52601.119 24/12/17,06:22:21,00,10,1, 11.9,1,1, -2.910, 10374.979, 403.482, 52601.119 24/12/17,06:22:21,01,10,1, 11.9,1,1, -2.910, 10374.864, 403.420, 52601.125 24/12/17,06:22:21,02,10,1, 11.9,1,1, -2.910, 10374.831, 403.389, 52601.153 24/12/17,06:22:21,03,10,1, 11.9,1,1, -2.910, 10374.779, 403.420, 52601.165 24/12/17,06:22:21,04,10,1, 11.9,1,1, -2.910, 10374.690, 403.364, 52601.183 24/12/17,06:22:21,05,10,1, 11.9,1,1, -2.910, 10374.646, 403.272, 52601.236 24/12/17,06:22:21,06,10,1, 11.9,1,1, -2.910, 10374.624, 403.312, 52601.289 24/12/17,06:22:21,07,10,1, 11.9,1,1, -2.910, 10374.559, 403.265, 52601.209 24/12/17,06:22:21,08,10,1, 11.9,1,1, -2.910, 10374.497, 403.182, 52601.166 24/12/17,06:22:21,09,10,1, 11.9,1,1, -2.910, 10374.477, 403.179, 52601.237 24/12/17,06:22:21,10,10,1, 11.9,1,1, -2.910, 10374.407, 403.164, 52601.205 24/12/17,06:22:21,11,10,1, 11.9,1,1, -2.910, 10374.335, 403.039, 52601.205 24/12/17,06:22:21,12,10,1, 11.9,1,1, -2.910, 10374.295, 403.053, 52601.319 24/12/17,06:22:21,13,10,1, 11.9,1,1, -2.910, 10374.259, 403.019, 52601.262 24/12/17,06:22:21,14,10,1, 11.9,1,1, -2.910, 10374.195, 402.907, 52601.209 24/12/17,06:22:21,15,10,1, 11.9,1,1, -2.910, 10374.144, 402.836, 52601.187 24/12/17,06:22:21,16,10,1, 11.9,1,1, -2.910, 10374.105, 402.854, 52601.286 24/12/17,06:22:21,17,10,1, 11.9,1,1, -2.910, 10374.056, 402.742, 52601.256 24/12/17,06:22:21,18,10,1, 11.9,1,1, -2.910, 10374.011, 402.658, 52601.200 24/12/17,06:22:21,19,10,1, 11.9,1,1, -2.910, 10373.974, 402.664, 52601.248 24/12/17,06:22:22,00,10,1, 11.8,1,1, -2.915, 10373.969, 402.664, 52601.248 24/12/17,06:22:22,01,10,1, 11.8,1,1, -2.915, 10373.851, 402.476, 52601.284 24/12/17,06:22:22,02,10,1, 11.8,1,1, -2.915, 10373.819, 402.450, 52601.212 24/12/17,06:22:22,03,10,1, 11.8,1,1, -2.915, 10373.729, 402.381, 52601.233 24/12/17,06:22:22,04,10,1, 11.8,1,1, -2.915, 10373.691, 402.261, 52601.330 24/12/17,06:22:22,05,10,1, 11.8,1,1, -2.915, 10373.659, 402.249, 52601.238 24/12/17,06:22:22,06,10,1, 11.8,1,1, -2.915, 10373.592, 402.205, 52601.330 24/12/17,06:22:22,07,10,1, 11.8,1,1, -2.915, 10373.533, 402.055, 52601.228 24/12/17,06:22:22,08,10,1, 11.8,1,1, -2.915, 10373.498, 402.033, 52601.274 24/12/17,06:22:22,09,10,1, 11.8,1,1, -2.915, 10373.455, 401.979, 52601.239 24/12/17,06:22:22,10,10,1, 11.8,1,1, -2.915, 10373.374, 401.837, 52601.161 24/12/17,06:22:22,11,10,1, 11.8,1,1, -2.915, 10373.321, 401.802, 52601.258 24/12/17,06:22:22,12,10,1, 11.8,1,1, -2.915, 10373.263, 401.760, 52601.342 24/12/17,06:22:22,13,10,1, 11.8,1,1, -2.915, 10373.196, 401.599, 52601.146 24/12/17,06:22:22,14,10,1, 11.8,1,1, -2.915, 10373.146, 401.515, 52601.181 24/12/17,06:22:22,15,10,1, 11.8,1,1, -2.915, 10373.090, 401.504, 52601.178 24/12/17,06:22:22,16,10,1, 11.8,1,1, -2.915, 10373.016, 401.367, 52601.188 24/12/17,06:22:22,17,10,1, 11.8,1,1, -2.915, 10372.958, 401.254, 52601.167 24/12/17,06:22:22,18,10,1, 11.8,1,1, -2.915, 10372.902, 401.242, 52601.153 24/12/17,06:22:22,19,10,1, 11.8,1,1, -2.915, 10372.835, 401.114, 52601.164 24/12/17,06:22:23,00,10,1, 11.9,1,1, -2.909, 10372.834, 401.114, 52601.164 24/12/17,06:22:23,01,10,1, 11.9,1,1, -2.909, 10372.753, 400.926, 52601.102 24/12/17,06:22:23,02,10,1, 11.9,1,1, -2.909, 10372.671, 400.855, 52601.130 24/12/17,06:22:23,03,10,1, 11.9,1,1, -2.909, 10372.640, 400.682, 52601.027 24/12/17,06:22:23,04,10,1, 11.9,1,1, -2.909, 10372.609, 400.622, 52601.025 24/12/17,06:22:23,05,10,1, 11.9,1,1, -2.909, 10372.530, 400.540, 52600.991 24/12/17,06:22:23,06,10,1, 11.9,1,1, -2.909, 10372.464, 400.358, 52600.952 24/12/17,06:22:23,07,10,1, 11.9,1,1, -2.909, 10372.423, 400.305, 52601.024 24/12/17,06:22:23,08,10,1, 11.9,1,1, -2.909, 10372.403, 400.306, 52601.052 24/12/17,06:22:23,09,10,1, 11.9,1,1, -2.909, 10372.303, 400.159, 52600.950 24/12/17,06:22:23,10,10,1, 11.9,1,1, -2.909, 10372.283, 400.081, 52600.963 24/12/17,06:22:23,11,10,1, 11.9,1,1, -2.909, 10372.253, 400.085, 52600.945 24/12/17,06:22:23,12,10,1, 11.9,1,1, -2.909, 10372.179, 399.974, 52600.960 24/12/17,06:22:23,13,10,1, 11.9,1,1, -2.909, 10372.128, 399.876, 52600.980 24/12/17,06:22:23,14,10,1, 11.9,1,1, -2.909, 10372.123, 399.876, 52601.028 24/12/17,06:22:23,15,10,1, 11.9,1,1, -2.909, 10372.044, 399.768, 52600.998 24/12/17,06:22:23,16,10,1, 11.9,1,1, -2.909, 10371.994, 399.658, 52600.941 24/12/17,06:22:23,17,10,1, 11.9,1,1, -2.909, 10371.969, 399.696, 52600.948 24/12/17,06:22:23,18,10,1, 11.9,1,1, -2.909, 10371.921, 399.632, 52600.919 24/12/17,06:22:23,19,10,1, 11.9,1,1, -2.909, 10371.897, 399.506, 52600.895 24/12/17,06:22:24,00,10,1, 11.9,1,1, -2.912, 10371.891, 399.506, 52600.895 24/12/17,06:22:24,01,10,1, 11.9,1,1, -2.912, 10371.844, 399.479, 52600.975 24/12/17,06:22:24,02,10,1, 11.9,1,1, -2.912, 10371.766, 399.350, 52600.874 24/12/17,06:22:24,03,10,1, 11.9,1,1, -2.912, 10371.753, 399.334, 52600.951 24/12/17,06:22:24,04,10,1, 11.9,1,1, -2.912, 10371.758, 399.324, 52600.979 24/12/17,06:22:24,05,10,1, 11.9,1,1, -2.912, 10371.707, 399.201, 52600.825 24/12/17,06:22:24,06,10,1, 11.9,1,1, -2.912, 10371.674, 399.168, 52600.830 24/12/17,06:22:24,07,10,1, 11.9,1,1, -2.912, 10371.666, 399.171, 52600.889 24/12/17,06:22:24,08,10,1, 11.9,1,1, -2.912, 10371.596, 399.059, 52600.860 24/12/17,06:22:24,09,10,1, 11.9,1,1, -2.912, 10371.573, 398.987, 52600.816 24/12/17,06:22:24,10,10,1, 11.9,1,1, -2.912, 10371.563, 399.005, 52600.966 24/12/17,06:22:24,11,10,1, 11.9,1,1, -2.912, 10371.502, 398.958, 52600.847 24/12/17,06:22:24,12,10,1, 11.9,1,1, -2.912, 10371.424, 398.838, 52600.837 24/12/17,06:22:24,13,10,1, 11.9,1,1, -2.912, 10371.379, 398.860, 52600.908 24/12/17,06:22:24,14,10,1, 11.9,1,1, -2.912, 10371.330, 398.842, 52600.945 24/12/17,06:22:24,15,10,1, 11.9,1,1, -2.912, 10371.257, 398.705, 52600.842 24/12/17,06:22:24,16,10,1, 11.9,1,1, -2.912, 10371.242, 398.753, 52600.962 24/12/17,06:22:24,17,10,1, 11.9,1,1, -2.912, 10371.178, 398.733, 52600.971 24/12/17,06:22:24,18,10,1, 11.9,1,1, -2.912, 10371.113, 398.643, 52600.865 24/12/17,06:22:24,19,10,1, 11.9,1,1, -2.912, 10371.078, 398.623, 52600.916 24/12/17,06:22:25,00,10,1, 11.9,1,1, -2.914, 10371.073, 398.623, 52600.916 24/12/17,06:22:25,01,10,1, 11.9,1,1, -2.914, 10370.908, 398.582, 52600.940 24/12/17,06:22:25,02,10,1, 11.9,1,1, -2.914, 10370.830, 398.586, 52600.848 24/12/17,06:22:25,03,10,1, 11.9,1,1, -2.914, 10370.791, 398.679, 52600.949 24/12/17,06:22:25,04,10,1, 11.9,1,1, -2.914, 10370.707, 398.601, 52600.932 24/12/17,06:22:25,05,10,1, 11.9,1,1, -2.914, 10370.663, 398.605, 52600.915 24/12/17,06:22:25,06,10,1, 11.9,1,1, -2.914, 10370.632, 398.666, 52600.946 24/12/17,06:22:25,07,10,1, 11.9,1,1, -2.914, 10370.530, 398.632, 52600.962 24/12/17,06:22:25,08,10,1, 11.9,1,1, -2.914, 10370.509, 398.607, 52600.923 24/12/17,06:22:25,09,10,1, 11.9,1,1, -2.914, 10370.459, 398.673, 52601.079 24/12/17,06:22:25,10,10,1, 11.9,1,1, -2.914, 10370.398, 398.661, 52601.041 24/12/17,06:22:25,11,10,1, 11.9,1,1, -2.914, 10370.334, 398.620, 52601.084 24/12/17,06:22:25,12,10,1, 11.9,1,1, -2.914, 10370.289, 398.697, 52601.091 24/12/17,06:22:25,13,10,1, 11.9,1,1, -2.914, 10370.236, 398.694, 52601.076 24/12/17,06:22:25,14,10,1, 11.9,1,1, -2.914, 10370.153, 398.607, 52601.038 24/12/17,06:22:25,15,10,1, 11.9,1,1, -2.914, 10370.126, 398.647, 52601.097 24/12/17,06:22:25,16,10,1, 11.9,1,1, -2.914, 10370.070, 398.655, 52601.190 24/12/17,06:22:25,17,10,1, 11.9,1,1, -2.914, 10369.962, 398.575, 52601.099 24/12/17,06:22:25,18,10,1, 11.9,1,1, -2.914, 10369.954, 398.594, 52601.143 24/12/17,06:22:25,19,10,1, 11.9,1,1, -2.914, 10369.925, 398.616, 52601.155 24/12/17,06:22:26,00,10,1, 11.9,1,1, -2.912, 10369.922, 398.616, 52601.155 24/12/17,06:22:26,01,10,1, 11.9,1,1, -2.912, 10369.769, 398.515, 52601.126 24/12/17,06:22:26,02,10,1, 11.9,1,1, -2.912, 10369.719, 398.567, 52601.164 24/12/17,06:22:26,03,10,1, 11.9,1,1, -2.912, 10369.645, 398.483, 52601.192 24/12/17,06:22:26,04,10,1, 11.9,1,1, -2.912, 10369.558, 398.442, 52601.193 24/12/17,06:22:26,05,10,1, 11.9,1,1, -2.912, 10369.523, 398.493, 52601.181 24/12/17,06:22:26,06,10,1, 11.9,1,1, -2.912, 10369.451, 398.453, 52601.239 24/12/17,06:22:26,07,10,1, 11.9,1,1, -2.912, 10369.389, 398.374, 52601.126 24/12/17,06:22:26,08,10,1, 11.9,1,1, -2.912, 10369.324, 398.429, 52601.279 24/12/17,06:22:26,09,10,1, 11.9,1,1, -2.912, 10369.269, 398.415, 52601.315 24/12/17,06:22:26,10,10,1, 11.9,1,1, -2.912, 10369.202, 398.313, 52601.169 24/12/17,06:22:26,11,10,1, 11.9,1,1, -2.912, 10369.145, 398.342, 52601.258 24/12/17,06:22:26,12,10,1, 11.9,1,1, -2.912, 10369.075, 398.354, 52601.142 24/12/17,06:22:26,13,10,1, 11.9,1,1, -2.912, 10368.992, 398.294, 52601.289 24/12/17,06:22:26,14,10,1, 11.9,1,1, -2.912, 10368.960, 398.262, 52601.339 24/12/17,06:22:26,15,10,1, 11.9,1,1, -2.912, 10368.889, 398.341, 52601.405 24/12/17,06:22:26,16,10,1, 11.9,1,1, -2.912, 10368.793, 398.259, 52601.318 24/12/17,06:22:26,17,10,1, 11.9,1,1, -2.912, 10368.731, 398.262, 52601.389 24/12/17,06:22:26,18,10,1, 11.9,1,1, -2.912, 10368.679, 398.319, 52601.370 24/12/17,06:22:26,19,10,1, 11.9,1,1, -2.912, 10368.581, 398.299, 52601.375 24/12/17,06:22:27,00,10,1, 11.9,1,1, -2.914, 10368.578, 398.299, 52601.375 24/12/17,06:22:27,01,10,1, 11.9,1,1, -2.914, 10368.461, 398.377, 52601.483 24/12/17,06:22:27,02,10,1, 11.9,1,1, -2.914, 10368.404, 398.390, 52601.530 24/12/17,06:22:27,03,10,1, 11.9,1,1, -2.914, 10368.302, 398.370, 52601.429 24/12/17,06:22:27,04,10,1, 11.9,1,1, -2.914, 10368.256, 398.488, 52601.534 24/12/17,06:22:27,05,10,1, 11.9,1,1, -2.914, 10368.181, 398.549, 52601.505 24/12/17,06:22:27,06,10,1, 11.9,1,1, -2.914, 10368.108, 398.540, 52601.559 24/12/17,06:22:27,07,10,1, 11.9,1,1, -2.914, 10368.030, 398.653, 52601.606 24/12/17,06:22:27,08,10,1, 11.9,1,1, -2.914, 10367.983, 398.744, 52601.648 24/12/17,06:22:27,09,10,1, 11.9,1,1, -2.914, 10367.916, 398.776, 52601.594 24/12/17,06:22:27,10,10,1, 11.9,1,1, -2.914, 10367.881, 398.808, 52601.617 24/12/17,06:22:27,11,10,1, 11.9,1,1, -2.914, 10367.844, 398.935, 52601.709 24/12/17,06:22:27,12,10,1, 11.9,1,1, -2.914, 10367.790, 398.938, 52601.650 24/12/17,06:22:27,13,10,1, 11.9,1,1, -2.914, 10367.732, 399.006, 52601.690 24/12/17,06:22:27,14,10,1, 11.9,1,1, -2.914, 10367.707, 399.118, 52601.800 24/12/17,06:22:27,15,10,1, 11.9,1,1, -2.914, 10367.619, 399.153, 52601.730 24/12/17,06:22:27,16,10,1, 11.9,1,1, -2.914, 10367.574, 399.198, 52601.742 24/12/17,06:22:27,17,10,1, 11.9,1,1, -2.914, 10367.566, 399.350, 52601.895 24/12/17,06:22:27,18,10,1, 11.9,1,1, -2.914, 10367.492, 399.416, 52601.826 24/12/17,06:22:27,19,10,1, 11.9,1,1, -2.914, 10367.442, 399.454, 52601.856 24/12/17,06:22:28,00,09,1, 11.9,1,1, -2.915, 10367.435, 399.454, 52601.856 24/12/17,06:22:28,01,09,1, 11.9,1,1, -2.915, 10367.396, 399.728, 52602.019 24/12/17,06:22:28,02,09,1, 11.9,1,1, -2.915, 10367.352, 399.697, 52601.904 24/12/17,06:22:28,03,09,1, 11.9,1,1, -2.915, 10367.320, 399.880, 52601.954 24/12/17,06:22:28,04,09,1, 11.9,1,1, -2.915, 10367.299, 400.013, 52602.071 24/12/17,06:22:28,05,09,1, 11.9,1,1, -2.915, 10367.252, 400.009, 52601.910 24/12/17,06:22:28,06,09,1, 11.9,1,1, -2.915, 10367.242, 400.141, 52602.069 24/12/17,06:22:28,07,09,1, 11.9,1,1, -2.915, 10367.228, 400.268, 52602.067 24/12/17,06:22:28,08,09,1, 11.9,1,1, -2.915, 10367.191, 400.284, 52601.998 24/12/17,06:22:28,09,09,1, 11.9,1,1, -2.915, 10367.202, 400.353, 52602.029 24/12/17,06:22:28,10,09,1, 11.9,1,1, -2.915, 10367.176, 400.544, 52602.111 24/12/17,06:22:28,11,09,1, 11.9,1,1, -2.915, 10367.160, 400.572, 52602.121 24/12/17,06:22:28,12,09,1, 11.9,1,1, -2.915, 10367.147, 400.592, 52602.072 24/12/17,06:22:28,13,09,1, 11.9,1,1, -2.915, 10367.131, 400.740, 52602.133 24/12/17,06:22:28,14,09,1, 11.9,1,1, -2.915, 10367.123, 400.794, 52602.117 24/12/17,06:22:28,15,09,1, 11.9,1,1, -2.915, 10367.105, 400.793, 52602.075 24/12/17,06:22:28,16,09,1, 11.9,1,1, -2.915, 10367.086, 400.929, 52602.192 24/12/17,06:22:28,17,09,1, 11.9,1,1, -2.915, 10367.070, 400.983, 52602.099 24/12/17,06:22:28,18,09,1, 11.9,1,1, -2.915, 10367.046, 400.953, 52602.037 24/12/17,06:22:28,19,09,1, 11.9,1,1, -2.915, 10367.044, 401.028, 52602.153 24/12/17,06:22:29,00,10,1, 11.9,1,1, -2.911, 10367.043, 401.028, 52602.153 24/12/17,06:22:29,01,10,1, 11.9,1,1, -2.911, 10367.013, 401.093, 52602.074 24/12/17,06:22:29,02,10,1, 11.9,1,1, -2.911, 10366.994, 401.125, 52602.061 24/12/17,06:22:29,03,10,1, 11.9,1,1, -2.911, 10367.004, 401.259, 52602.119 24/12/17,06:22:29,04,10,1, 11.9,1,1, -2.911, 10366.959, 401.213, 52602.062 24/12/17,06:22:29,05,10,1, 11.9,1,1, -2.911, 10366.924, 401.229, 52602.077 24/12/17,06:22:29,06,10,1, 11.9,1,1, -2.911, 10366.934, 401.339, 52602.140 24/12/17,06:22:29,07,10,1, 11.9,1,1, -2.911, 10366.905, 401.312, 52602.073 24/12/17,06:22:29,08,10,1, 11.9,1,1, -2.911, 10366.910, 401.299, 52602.051 24/12/17,06:22:29,09,10,1, 11.9,1,1, -2.911, 10366.879, 401.391, 52602.137 24/12/17,06:22:29,10,10,1, 11.9,1,1, -2.911, 10366.862, 401.421, 52602.020 24/12/17,06:22:29,11,10,1, 11.9,1,1, -2.911, 10366.831, 401.353, 52602.014 24/12/17,06:22:29,12,10,1, 11.9,1,1, -2.911, 10366.811, 401.447, 52602.125 24/12/17,06:22:29,13,10,1, 11.9,1,1, -2.911, 10366.774, 401.487, 52602.107 24/12/17,06:22:29,14,10,1, 11.9,1,1, -2.911, 10366.740, 401.397, 52602.098 24/12/17,06:22:29,15,10,1, 11.9,1,1, -2.911, 10366.742, 401.445, 52602.060 24/12/17,06:22:29,16,10,1, 11.9,1,1, -2.911, 10366.736, 401.493, 52602.100 24/12/17,06:22:29,17,10,1, 11.9,1,1, -2.911, 10366.685, 401.434, 52602.055 24/12/17,06:22:29,18,10,1, 11.9,1,1, -2.911, 10366.672, 401.463, 52602.083 24/12/17,06:22:29,19,10,1, 11.9,1,1, -2.911, 10366.621, 401.527, 52602.146 24/12/17,06:22:30,00,10,1, 11.9,1,1, -2.912, 10366.617, 401.527, 52602.146 24/12/17,06:22:30,01,10,1, 11.9,1,1, -2.912, 10366.561, 401.504, 52602.076 24/12/17,06:22:30,02,10,1, 11.9,1,1, -2.912, 10366.548, 401.591, 52602.070 24/12/17,06:22:30,03,10,1, 11.9,1,1, -2.912, 10366.492, 401.612, 52602.184 24/12/17,06:22:30,04,10,1, 11.9,1,1, -2.912, 10366.397, 401.609, 52602.081 24/12/17,06:22:30,05,10,1, 11.9,1,1, -2.912, 10366.376, 401.677, 52602.027 24/12/17,06:22:30,06,10,1, 11.9,1,1, -2.912, 10366.361, 401.717, 52602.269 24/12/17,06:22:30,07,10,1, 11.9,1,1, -2.912, 10366.313, 401.663, 52602.175 24/12/17,06:22:30,08,10,1, 11.9,1,1, -2.912, 10366.300, 401.731, 52602.325 24/12/17,06:22:30,09,10,1, 11.9,1,1, -2.912, 10366.262, 401.742, 52602.292 24/12/17,06:22:30,10,10,1, 11.9,1,1, -2.912, 10366.174, 401.692, 52602.264 24/12/17,06:22:30,11,10,1, 11.9,1,1, -2.912, 10366.165, 401.722, 52602.250 24/12/17,06:22:30,12,10,1, 11.9,1,1, -2.912, 10366.125, 401.744, 52602.273 24/12/17,06:22:30,13,10,1, 11.9,1,1, -2.912, 10366.046, 401.697, 52602.198 24/12/17,06:22:30,14,10,1, 11.9,1,1, -2.912, 10366.026, 401.733, 52602.338 24/12/17,06:22:30,15,10,1, 11.9,1,1, -2.912, 10365.959, 401.824, 52602.329 24/12/17,06:22:30,16,10,1, 11.9,1,1, -2.912, 10365.870, 401.762, 52602.344 24/12/17,06:22:30,17,10,1, 11.9,1,1, -2.912, 10365.851, 401.773, 52602.274 24/12/17,06:22:30,18,10,1, 11.9,1,1, -2.912, 10365.772, 401.877, 52602.410 24/12/17,06:22:30,19,10,1, 11.9,1,1, -2.912, 10365.682, 401.838, 52602.274 24/12/17,06:22:31,00,10,1, 11.9,1,1, -2.913, 10365.674, 401.838, 52602.274 24/12/17,06:22:31,01,10,1, 11.9,1,1, -2.913, 10365.580, 401.903, 52602.401 24/12/17,06:22:31,02,10,1, 11.9,1,1, -2.913, 10365.491, 401.868, 52602.401 24/12/17,06:22:31,03,10,1, 11.9,1,1, -2.913, 10365.430, 401.837, 52602.359 24/12/17,06:22:31,04,10,1, 11.9,1,1, -2.913, 10365.393, 401.920, 52602.512 24/12/17,06:22:31,05,10,1, 11.9,1,1, -2.913, 10365.314, 401.911, 52602.491 24/12/17,06:22:31,06,10,1, 11.9,1,1, -2.913, 10365.211, 401.828, 52602.487 24/12/17,06:22:31,07,10,1, 11.9,1,1, -2.913, 10365.204, 401.910, 52602.489 24/12/17,06:22:31,08,10,1, 11.9,1,1, -2.913, 10365.113, 401.943, 52602.486 24/12/17,06:22:31,09,10,1, 11.9,1,1, -2.913, 10365.012, 401.872, 52602.509 24/12/17,06:22:31,10,10,1, 11.9,1,1, -2.913, 10364.975, 401.913, 52602.469 24/12/17,06:22:31,11,10,1, 11.9,1,1, -2.913, 10364.902, 401.942, 52602.544 24/12/17,06:22:31,12,10,1, 11.9,1,1, -2.913, 10364.798, 401.866, 52602.509 24/12/17,06:22:31,13,10,1, 11.9,1,1, -2.913, 10364.758, 401.884, 52602.506 24/12/17,06:22:31,14,10,1, 11.9,1,1, -2.913, 10364.676, 401.972, 52602.576 24/12/17,06:22:31,15,10,1, 11.9,1,1, -2.913, 10364.630, 401.905, 52602.516 24/12/17,06:22:31,16,10,1, 11.9,1,1, -2.913, 10364.582, 401.910, 52602.554 24/12/17,06:22:31,17,10,1, 11.9,1,1, -2.913, 10364.529, 401.988, 52602.619 24/12/17,06:22:31,18,10,1, 11.9,1,1, -2.913, 10364.463, 401.959, 52602.536 24/12/17,06:22:31,19,10,1, 11.9,1,1, -2.913, 10364.392, 401.955, 52602.535 24/12/17,06:22:32,00,10,1, 11.9,1,1, -2.911, 10364.389, 401.955, 52602.535 24/12/17,06:22:32,01,10,1, 11.9,1,1, -2.911, 10364.286, 402.029, 52602.690 24/12/17,06:22:32,02,10,1, 11.9,1,1, -2.911, 10364.250, 401.981, 52602.548 24/12/17,06:22:32,03,10,1, 11.9,1,1, -2.911, 10364.184, 402.080, 52602.724 24/12/17,06:22:32,04,10,1, 11.9,1,1, -2.911, 10364.145, 402.054, 52602.695 24/12/17,06:22:32,05,10,1, 11.9,1,1, -2.911, 10364.082, 401.990, 52602.641 24/12/17,06:22:32,06,10,1, 11.9,1,1, -2.911, 10364.042, 402.076, 52602.725 24/12/17,06:22:32,07,10,1, 11.9,1,1, -2.911, 10363.968, 402.081, 52602.643 24/12/17,06:22:32,08,10,1, 11.9,1,1, -2.911, 10363.880, 402.026, 52602.624 24/12/17,06:22:32,09,10,1, 11.9,1,1, -2.911, 10363.871, 402.059, 52602.652 24/12/17,06:22:32,10,10,1, 11.9,1,1, -2.911, 10363.790, 402.106, 52602.730 24/12/17,06:22:32,11,10,1, 11.9,1,1, -2.911, 10363.676, 402.071, 52602.725 24/12/17,06:22:32,12,10,1, 11.9,1,1, -2.911, 10363.633, 402.089, 52602.615 24/12/17,06:22:32,13,10,1, 11.9,1,1, -2.911, 10363.501, 402.172, 52602.812 24/12/17,06:22:32,14,10,1, 11.9,1,1, -2.911, 10363.452, 402.130, 52602.768 24/12/17,06:22:32,15,10,1, 11.9,1,1, -2.911, 10363.401, 402.152, 52602.712 24/12/17,06:22:32,16,10,1, 11.9,1,1, -2.911, 10363.320, 402.212, 52602.881 24/12/17,06:22:32,17,10,1, 11.9,1,1, -2.911, 10363.281, 402.154, 52602.804 24/12/17,06:22:32,18,10,1, 11.9,1,1, -2.911, 10363.213, 402.121, 52602.865 24/12/17,06:22:32,19,10,1, 11.9,1,1, -2.911, 10363.156, 402.184, 52602.804 24/12/17,06:22:33,00,09,1, 11.9,1,1, -2.913, 10363.154, 402.184, 52602.804 24/12/17,06:22:33,01,09,1, 11.9,1,1, -2.913, 10362.987, 402.077, 52602.851 24/12/17,06:22:33,02,09,1, 11.9,1,1, -2.913, 10362.951, 402.107, 52602.808 24/12/17,06:22:33,03,09,1, 11.9,1,1, -2.913, 10362.857, 402.100, 52602.923 24/12/17,06:22:33,04,09,1, 11.9,1,1, -2.913, 10362.777, 402.020, 52602.837 24/12/17,06:22:33,05,09,1, 11.9,1,1, -2.913, 10362.728, 402.076, 52602.889 24/12/17,06:22:33,06,09,1, 11.9,1,1, -2.913, 10362.633, 402.055, 52602.936 24/12/17,06:22:33,07,09,1, 11.9,1,1, -2.913, 10362.564, 401.961, 52602.874 24/12/17,06:22:33,08,09,1, 11.9,1,1, -2.913, 10362.517, 401.973, 52602.986 24/12/17,06:22:33,09,09,1, 11.9,1,1, -2.913, 10362.456, 401.980, 52603.002 24/12/17,06:22:33,10,09,1, 11.9,1,1, -2.913, 10362.389, 401.854, 52602.946 24/12/17,06:22:33,11,09,1, 11.9,1,1, -2.913, 10362.326, 401.879, 52603.015 24/12/17,06:22:33,12,09,1, 11.9,1,1, -2.913, 10362.295, 401.882, 52603.000 24/12/17,06:22:33,13,09,1, 11.9,1,1, -2.913, 10362.225, 401.794, 52602.969 24/12/17,06:22:33,14,09,1, 11.9,1,1, -2.913, 10362.153, 401.745, 52603.057 24/12/17,06:22:33,15,09,1, 11.9,1,1, -2.913, 10362.119, 401.777, 52603.019 24/12/17,06:22:33,16,09,1, 11.9,1,1, -2.913, 10362.045, 401.660, 52603.060 24/12/17,06:22:33,17,09,1, 11.9,1,1, -2.913, 10362.003, 401.623, 52602.994 24/12/17,06:22:33,18,09,1, 11.9,1,1, -2.913, 10361.969, 401.635, 52603.142 24/12/17,06:22:33,19,09,1, 11.9,1,1, -2.913, 10361.881, 401.573, 52602.986 24/12/17,06:22:34,00,10,1, 11.9,1,1, -2.917, 10361.878, 401.573, 52602.986 24/12/17,06:22:34,01,10,1, 11.9,1,1, -2.917, 10361.821, 401.541, 52603.113 24/12/17,06:22:34,02,10,1, 11.9,1,1, -2.917, 10361.745, 401.470, 52603.065 24/12/17,06:22:34,03,10,1, 11.9,1,1, -2.917, 10361.712, 401.371, 52603.010 24/12/17,06:22:34,04,10,1, 11.9,1,1, -2.917, 10361.659, 401.402, 52603.138 24/12/17,06:22:34,05,10,1, 11.9,1,1, -2.917, 10361.613, 401.355, 52603.015 24/12/17,06:22:34,06,10,1, 11.9,1,1, -2.917, 10361.550, 401.262, 52603.085 24/12/17,06:22:34,07,10,1, 11.9,1,1, -2.917, 10361.562, 401.273, 52603.045 24/12/17,06:22:34,08,10,1, 11.9,1,1, -2.917, 10361.473, 401.277, 52603.045 24/12/17,06:22:34,09,10,1, 11.9,1,1, -2.917, 10361.401, 401.147, 52603.071 24/12/17,06:22:34,10,10,1, 11.9,1,1, -2.917, 10361.369, 401.129, 52603.061 24/12/17,06:22:34,11,10,1, 11.9,1,1, -2.917, 10361.348, 401.136, 52603.070 24/12/17,06:22:34,12,10,1, 11.9,1,1, -2.917, 10361.279, 400.991, 52602.983 24/12/17,06:22:34,13,10,1, 11.9,1,1, -2.917, 10361.232, 400.932, 52603.080 24/12/17,06:22:34,14,10,1, 11.9,1,1, -2.917, 10361.207, 400.963, 52602.981 24/12/17,06:22:34,15,10,1, 11.9,1,1, -2.917, 10361.136, 400.814, 52602.967 24/12/17,06:22:34,16,10,1, 11.9,1,1, -2.917, 10361.065, 400.778, 52602.980 24/12/17,06:22:34,17,10,1, 11.9,1,1, -2.917, 10361.078, 400.760, 52603.014 24/12/17,06:22:34,18,10,1, 11.9,1,1, -2.917, 10361.016, 400.702, 52602.911 24/12/17,06:22:34,19,10,1, 11.9,1,1, -2.917, 10360.969, 400.603, 52602.872 24/12/17,06:22:35,00,10,1, 11.9,1,1, -2.913, 10360.968, 400.603, 52602.872 24/12/17,06:22:35,01,10,1, 11.9,1,1, -2.913, 10360.917, 400.584, 52602.903 24/12/17,06:22:35,02,10,1, 11.9,1,1, -2.913, 10360.837, 400.465, 52602.821 24/12/17,06:22:35,03,10,1, 11.9,1,1, -2.913, 10360.838, 400.495, 52602.885 24/12/17,06:22:35,04,10,1, 11.9,1,1, -2.913, 10360.819, 400.459, 52602.891 24/12/17,06:22:35,05,10,1, 11.9,1,1, -2.913, 10360.762, 400.379, 52602.794 24/12/17,06:22:35,06,10,1, 11.9,1,1, -2.913, 10360.722, 400.392, 52602.838 24/12/17,06:22:35,07,10,1, 11.9,1,1, -2.913, 10360.707, 400.407, 52602.851 24/12/17,06:22:35,08,10,1, 11.9,1,1, -2.913, 10360.624, 400.337, 52602.741 24/12/17,06:22:35,09,10,1, 11.9,1,1, -2.913, 10360.605, 400.327, 52602.840 24/12/17,06:22:35,10,10,1, 11.9,1,1, -2.913, 10360.615, 400.366, 52602.756 24/12/17,06:22:35,11,10,1, 11.9,1,1, -2.913, 10360.552, 400.321, 52602.845 24/12/17,06:22:35,12,10,1, 11.9,1,1, -2.913, 10360.573, 400.283, 52602.775 24/12/17,06:22:35,13,10,1, 11.9,1,1, -2.913, 10360.525, 400.355, 52602.792 24/12/17,06:22:35,14,10,1, 11.9,1,1, -2.913, 10360.488, 400.260, 52602.742 24/12/17,06:22:35,15,10,1, 11.9,1,1, -2.913, 10360.475, 400.257, 52602.850 24/12/17,06:22:35,16,10,1, 11.9,1,1, -2.913, 10360.498, 400.280, 52602.814 24/12/17,06:22:35,17,10,1, 11.9,1,1, -2.913, 10360.417, 400.252, 52602.875 24/12/17,06:22:35,18,10,1, 11.9,1,1, -2.913, 10360.433, 400.202, 52602.771 24/12/17,06:22:35,19,10,1, 11.9,1,1, -2.913, 10360.433, 400.264, 52602.803 24/12/17,06:22:36,00,11,1, 12.0,1,1, -2.913, 10360.426, 400.264, 52602.803 24/12/17,06:22:36,01,11,1, 12.0,1,1, -2.913, 10360.396, 400.177, 52602.839 24/12/17,06:22:36,02,11,1, 12.0,1,1, -2.913, 10360.426, 400.214, 52602.853 24/12/17,06:22:36,03,11,1, 12.0,1,1, -2.913, 10360.417, 400.214, 52602.911 24/12/17,06:22:36,04,11,1, 12.0,1,1, -2.913, 10360.366, 400.148, 52602.846 24/12/17,06:22:36,05,11,1, 12.0,1,1, -2.913, 10360.412, 400.144, 52602.857 24/12/17,06:22:36,06,11,1, 12.0,1,1, -2.913, 10360.392, 400.210, 52602.892 24/12/17,06:22:36,07,11,1, 12.0,1,1, -2.913, 10360.348, 400.118, 52602.866 24/12/17,06:22:36,08,11,1, 12.0,1,1, -2.913, 10360.385, 400.116, 52602.881 24/12/17,06:22:36,09,11,1, 12.0,1,1, -2.913, 10360.347, 400.180, 52602.924 24/12/17,06:22:36,10,11,1, 12.0,1,1, -2.913, 10360.332, 400.104, 52602.884 24/12/17,06:22:36,11,11,1, 12.0,1,1, -2.913, 10360.320, 400.119, 52602.896 24/12/17,06:22:36,12,11,1, 12.0,1,1, -2.913, 10360.318, 400.203, 52602.954 24/12/17,06:22:36,13,11,1, 12.0,1,1, -2.913, 10360.253, 400.179, 52603.031 24/12/17,06:22:36,14,11,1, 12.0,1,1, -2.913, 10360.274, 400.154, 52602.938 24/12/17,06:22:36,15,11,1, 12.0,1,1, -2.913, 10360.262, 400.238, 52603.080 24/12/17,06:22:36,16,11,1, 12.0,1,1, -2.913, 10360.253, 400.210, 52603.052 24/12/17,06:22:36,17,11,1, 12.0,1,1, -2.913, 10360.227, 400.152, 52603.031 24/12/17,06:22:36,18,11,1, 12.0,1,1, -2.913, 10360.261, 400.287, 52603.066 24/12/17,06:22:36,19,11,1, 12.0,1,1, -2.913, 10360.224, 400.251, 52603.061 24/12/17,06:22:37,00,11,1, 11.9,1,1, -2.905, 10360.217, 400.251, 52603.061 24/12/17,06:22:37,01,11,1, 11.9,1,1, -2.905, 10360.232, 400.284, 52603.076 24/12/17,06:22:37,02,11,1, 11.9,1,1, -2.905, 10360.224, 400.320, 52603.076 24/12/17,06:22:37,03,11,1, 11.9,1,1, -2.905, 10360.160, 400.272, 52603.124 24/12/17,06:22:37,04,11,1, 11.9,1,1, -2.905, 10360.172, 400.328, 52603.158 24/12/17,06:22:37,05,11,1, 11.9,1,1, -2.905, 10360.158, 400.391, 52603.225 24/12/17,06:22:37,06,11,1, 11.9,1,1, -2.905, 10360.125, 400.334, 52603.314 24/12/17,06:22:37,07,11,1, 11.9,1,1, -2.905, 10360.102, 400.347, 52603.091 24/12/17,06:22:37,08,11,1, 11.9,1,1, -2.905, 10360.113, 400.425, 52603.217 24/12/17,06:22:37,09,11,1, 11.9,1,1, -2.905, 10360.072, 400.379, 52603.125 24/12/17,06:22:37,10,11,1, 11.9,1,1, -2.905, 10360.089, 400.347, 52603.113 24/12/17,06:22:37,11,11,1, 11.9,1,1, -2.905, 10360.056, 400.432, 52603.183 24/12/17,06:22:37,12,11,1, 11.9,1,1, -2.905, 10360.034, 400.429, 52603.228 24/12/17,06:22:37,13,11,1, 11.9,1,1, -2.905, 10360.009, 400.404, 52603.169 24/12/17,06:22:37,14,11,1, 11.9,1,1, -2.905, 10360.011, 400.488, 52603.181 24/12/17,06:22:37,15,11,1, 11.9,1,1, -2.905, 10359.958, 400.497, 52603.162 24/12/17,06:22:37,16,11,1, 11.9,1,1, -2.905, 10359.935, 400.448, 52603.058 24/12/17,06:22:37,17,11,1, 11.9,1,1, -2.905, 10359.936, 400.534, 52603.135 24/12/17,06:22:37,18,11,1, 11.9,1,1, -2.905, 10359.892, 400.585, 52603.146 24/12/17,06:22:37,19,11,1, 11.9,1,1, -2.905, 10359.857, 400.556, 52603.020 24/12/17,06:22:38,00,11,1, 11.9,1,1, -2.913, 10359.850, 400.556, 52603.020 24/12/17,06:22:38,01,11,1, 11.9,1,1, -2.913, 10359.871, 400.708, 52603.169 24/12/17,06:22:38,02,11,1, 11.9,1,1, -2.913, 10359.818, 400.622, 52603.091 24/12/17,06:22:38,03,11,1, 11.9,1,1, -2.913, 10359.822, 400.686, 52603.125 24/12/17,06:22:38,04,11,1, 11.9,1,1, -2.913, 10359.839, 400.746, 52603.158 24/12/17,06:22:38,05,11,1, 11.9,1,1, -2.913, 10359.797, 400.721, 52603.110 24/12/17,06:22:38,06,11,1, 11.9,1,1, -2.913, 10359.802, 400.723, 52602.997 24/12/17,06:22:38,07,11,1, 11.9,1,1, -2.913, 10359.807, 400.849, 52603.124 24/12/17,06:22:38,08,11,1, 11.9,1,1, -2.913, 10359.747, 400.805, 52603.071 24/12/17,06:22:38,09,11,1, 11.9,1,1, -2.913, 10359.751, 400.792, 52602.963 24/12/17,06:22:38,10,11,1, 11.9,1,1, -2.913, 10359.719, 400.898, 52603.082 24/12/17,06:22:38,11,11,1, 11.9,1,1, -2.913, 10359.691, 400.913, 52603.052 24/12/17,06:22:38,12,11,1, 11.9,1,1, -2.913, 10359.662, 400.878, 52603.012 24/12/17,06:22:38,13,11,1, 11.9,1,1, -2.913, 10359.681, 400.991, 52602.989 24/12/17,06:22:38,14,11,1, 11.9,1,1, -2.913, 10359.683, 401.004, 52602.910 24/12/17,06:22:38,15,11,1, 11.9,1,1, -2.913, 10359.652, 400.955, 52602.998 24/12/17,06:22:38,16,11,1, 11.9,1,1, -2.913, 10359.670, 401.015, 52602.938 24/12/17,06:22:38,17,11,1, 11.9,1,1, -2.913, 10359.661, 401.062, 52602.974 24/12/17,06:22:38,18,11,1, 11.9,1,1, -2.913, 10359.628, 401.006, 52602.952 24/12/17,06:22:38,19,11,1, 11.9,1,1, -2.913, 10359.651, 401.045, 52602.850 24/12/17,06:22:39,00,11,1, 11.9,1,1, -2.915, 10359.650, 401.045, 52602.850 24/12/17,06:22:39,01,11,1, 11.9,1,1, -2.915, 10359.613, 401.045, 52602.811 24/12/17,06:22:39,02,11,1, 11.9,1,1, -2.915, 10359.634, 401.107, 52602.874 24/12/17,06:22:39,03,11,1, 11.9,1,1, -2.915, 10359.642, 401.160, 52602.923 24/12/17,06:22:39,04,11,1, 11.9,1,1, -2.915, 10359.591, 401.117, 52602.754 24/12/17,06:22:39,05,11,1, 11.9,1,1, -2.915, 10359.602, 401.122, 52602.781 24/12/17,06:22:39,06,11,1, 11.9,1,1, -2.915, 10359.613, 401.197, 52602.766 24/12/17,06:22:39,07,11,1, 11.9,1,1, -2.915, 10359.583, 401.154, 52602.755 24/12/17,06:22:39,08,11,1, 11.9,1,1, -2.915, 10359.549, 401.164, 52602.755 24/12/17,06:22:39,09,11,1, 11.9,1,1, -2.915, 10359.558, 401.231, 52602.685 24/12/17,06:22:39,10,11,1, 11.9,1,1, -2.915, 10359.545, 401.193, 52602.676 24/12/17,06:22:39,11,11,1, 11.9,1,1, -2.915, 10359.522, 401.140, 52602.638 24/12/17,06:22:39,12,11,1, 11.9,1,1, -2.915, 10359.546, 401.209, 52602.670 24/12/17,06:22:39,13,11,1, 11.9,1,1, -2.915, 10359.520, 401.224, 52602.591 24/12/17,06:22:39,14,11,1, 11.9,1,1, -2.915, 10359.489, 401.144, 52602.515 24/12/17,06:22:39,15,11,1, 11.9,1,1, -2.915, 10359.510, 401.193, 52602.629 24/12/17,06:22:39,16,11,1, 11.9,1,1, -2.915, 10359.477, 401.182, 52602.497 24/12/17,06:22:39,17,11,1, 11.9,1,1, -2.915, 10359.467, 401.125, 52602.449 24/12/17,06:22:39,18,11,1, 11.9,1,1, -2.915, 10359.458, 401.159, 52602.405 24/12/17,06:22:39,19,11,1, 11.9,1,1, -2.915, 10359.481, 401.170, 52602.397 24/12/17,06:22:40,00,11,1, 11.9,1,1, -2.913, 10359.474, 401.170, 52602.397 24/12/17,06:22:40,01,11,1, 11.9,1,1, -2.913, 10359.460, 401.068, 52602.327 24/12/17,06:22:40,02,11,1, 11.9,1,1, -2.913, 10359.438, 401.106, 52602.313 24/12/17,06:22:40,03,11,1, 11.9,1,1, -2.913, 10359.397, 401.017, 52602.289 24/12/17,06:22:40,04,11,1, 11.9,1,1, -2.913, 10359.403, 400.963, 52602.267 24/12/17,06:22:40,05,11,1, 11.9,1,1, -2.913, 10359.402, 401.024, 52602.224 24/12/17,06:22:40,06,11,1, 11.9,1,1, -2.913, 10359.413, 400.927, 52602.216 24/12/17,06:22:40,07,11,1, 11.9,1,1, -2.913, 10359.376, 400.882, 52602.126 24/12/17,06:22:40,08,11,1, 11.9,1,1, -2.913, 10359.419, 400.935, 52602.172 24/12/17,06:22:40,09,11,1, 11.9,1,1, -2.913, 10359.388, 400.842, 52602.048 24/12/17,06:22:40,10,11,1, 11.9,1,1, -2.913, 10359.356, 400.796, 52602.019 24/12/17,06:22:40,11,11,1, 11.9,1,1, -2.913, 10359.416, 400.825, 52602.042 24/12/17,06:22:40,12,11,1, 11.9,1,1, -2.913, 10359.400, 400.796, 52601.945 24/12/17,06:22:40,13,11,1, 11.9,1,1, -2.913, 10359.373, 400.717, 52601.882 24/12/17,06:22:40,14,11,1, 11.9,1,1, -2.913, 10359.435, 400.784, 52601.878 24/12/17,06:22:40,15,11,1, 11.9,1,1, -2.913, 10359.381, 400.765, 52601.860 24/12/17,06:22:40,16,11,1, 11.9,1,1, -2.913, 10359.402, 400.660, 52601.774 24/12/17,06:22:40,17,11,1, 11.9,1,1, -2.913, 10359.416, 400.721, 52601.770 24/12/17,06:22:40,18,11,1, 11.9,1,1, -2.913, 10359.425, 400.730, 52601.777 24/12/17,06:22:40,19,11,1, 11.9,1,1, -2.913, 10359.398, 400.652, 52601.690 24/12/17,06:22:41,00,11,1, 11.9,1,1, -2.911, 10359.391, 400.652, 52601.690 24/12/17,06:22:41,01,11,1, 11.9,1,1, -2.911, 10359.445, 400.754, 52601.568 24/12/17,06:22:41,02,11,1, 11.9,1,1, -2.911, 10359.436, 400.683, 52601.528 24/12/17,06:22:41,03,11,1, 11.9,1,1, -2.911, 10359.467, 400.726, 52601.532 24/12/17,06:22:41,04,11,1, 11.9,1,1, -2.911, 10359.504, 400.770, 52601.506 24/12/17,06:22:41,05,11,1, 11.9,1,1, -2.911, 10359.469, 400.716, 52601.473 24/12/17,06:22:41,06,11,1, 11.9,1,1, -2.911, 10359.509, 400.727, 52601.373 24/12/17,06:22:41,07,11,1, 11.9,1,1, -2.911, 10359.560, 400.801, 52601.419 24/12/17,06:22:41,08,11,1, 11.9,1,1, -2.911, 10359.554, 400.749, 52601.355 24/12/17,06:22:41,09,11,1, 11.9,1,1, -2.911, 10359.576, 400.726, 52601.315 24/12/17,06:22:41,10,11,1, 11.9,1,1, -2.911, 10359.618, 400.835, 52601.320 24/12/17,06:22:41,11,11,1, 11.9,1,1, -2.911, 10359.604, 400.820, 52601.279 24/12/17,06:22:41,12,11,1, 11.9,1,1, -2.911, 10359.609, 400.826, 52601.239 24/12/17,06:22:41,13,11,1, 11.9,1,1, -2.911, 10359.671, 400.952, 52601.253 24/12/17,06:22:41,14,11,1, 11.9,1,1, -2.911, 10359.670, 400.976, 52601.121 24/12/17,06:22:41,15,11,1, 11.9,1,1, -2.911, 10359.656, 400.936, 52601.107 24/12/17,06:22:41,16,11,1, 11.9,1,1, -2.911, 10359.688, 401.061, 52601.083 24/12/17,06:22:41,17,11,1, 11.9,1,1, -2.911, 10359.704, 401.142, 52601.025 24/12/17,06:22:41,18,11,1, 11.9,1,1, -2.911, 10359.713, 401.134, 52601.060 24/12/17,06:22:41,19,11,1, 11.9,1,1, -2.911, 10359.737, 401.245, 52600.963 24/12/17,06:22:42,00,09,1, 11.9,1,1, -2.912, 10359.733, 401.245, 52600.963 24/12/17,06:22:42,01,09,1, 11.9,1,1, -2.912, 10359.779, 401.322, 52600.932 24/12/17,06:22:42,02,09,1, 11.9,1,1, -2.912, 10359.784, 401.373, 52600.891 24/12/17,06:22:42,03,09,1, 11.9,1,1, -2.912, 10359.813, 401.477, 52600.909 24/12/17,06:22:42,04,09,1, 11.9,1,1, -2.912, 10359.836, 401.442, 52600.873 24/12/17,06:22:42,05,09,1, 11.9,1,1, -2.912, 10359.851, 401.464, 52600.879 24/12/17,06:22:42,06,09,1, 11.9,1,1, -2.912, 10359.913, 401.575, 52600.835 24/12/17,06:22:42,07,09,1, 11.9,1,1, -2.912, 10359.924, 401.563, 52600.838 24/12/17,06:22:42,08,09,1, 11.9,1,1, -2.912, 10359.964, 401.575, 52600.757 24/12/17,06:22:42,09,09,1, 11.9,1,1, -2.912, 10360.017, 401.666, 52600.795 24/12/17,06:22:42,10,09,1, 11.9,1,1, -2.912, 10360.000, 401.660, 52600.743 24/12/17,06:22:42,11,09,1, 11.9,1,1, -2.912, 10360.039, 401.659, 52600.616 24/12/17,06:22:42,12,09,1, 11.9,1,1, -2.912, 10360.078, 401.744, 52600.695 24/12/17,06:22:42,13,09,1, 11.9,1,1, -2.912, 10360.109, 401.748, 52600.614 24/12/17,06:22:42,14,09,1, 11.9,1,1, -2.912, 10360.115, 401.724, 52600.571 24/12/17,06:22:42,15,09,1, 11.9,1,1, -2.912, 10360.149, 401.801, 52600.651 24/12/17,06:22:42,16,09,1, 11.9,1,1, -2.912, 10360.148, 401.813, 52600.554 24/12/17,06:22:42,17,09,1, 11.9,1,1, -2.912, 10360.144, 401.736, 52600.468 24/12/17,06:22:42,18,09,1, 11.9,1,1, -2.912, 10360.188, 401.812, 52600.465 24/12/17,06:22:42,19,09,1, 11.9,1,1, -2.912, 10360.213, 401.815, 52600.401 24/12/17,06:22:43,00,10,1, 11.9,1,1, -2.911, 10360.209, 401.815, 52600.401 24/12/17,06:22:43,01,10,1, 11.9,1,1, -2.911, 10360.240, 401.842, 52600.448 24/12/17,06:22:43,02,10,1, 11.9,1,1, -2.911, 10360.247, 401.848, 52600.382 24/12/17,06:22:43,03,10,1, 11.9,1,1, -2.911, 10360.260, 401.815, 52600.289 24/12/17,06:22:43,04,10,1, 11.9,1,1, -2.911, 10360.299, 401.840, 52600.282 24/12/17,06:22:43,05,10,1, 11.9,1,1, -2.911, 10360.302, 401.907, 52600.272 24/12/17,06:22:43,06,10,1, 11.9,1,1, -2.911, 10360.332, 401.835, 52600.157 24/12/17,06:22:43,07,10,1, 11.9,1,1, -2.911, 10360.337, 401.839, 52600.188 24/12/17,06:22:43,08,10,1, 11.9,1,1, -2.911, 10360.357, 401.899, 52600.158 24/12/17,06:22:43,09,10,1, 11.9,1,1, -2.911, 10360.368, 401.850, 52600.052 24/12/17,06:22:43,10,10,1, 11.9,1,1, -2.911, 10360.401, 401.821, 52600.042 24/12/17,06:22:43,11,10,1, 11.9,1,1, -2.911, 10360.459, 401.925, 52600.048 24/12/17,06:22:43,12,10,1, 11.9,1,1, -2.911, 10360.455, 401.833, 52599.981 24/12/17,06:22:43,13,10,1, 11.9,1,1, -2.911, 10360.474, 401.826, 52599.997 24/12/17,06:22:43,14,10,1, 11.9,1,1, -2.911, 10360.514, 401.900, 52600.066 24/12/17,06:22:43,15,10,1, 11.9,1,1, -2.911, 10360.529, 401.888, 52599.904 24/12/17,06:22:43,16,10,1, 11.9,1,1, -2.911, 10360.562, 401.815, 52599.873 24/12/17,06:22:43,17,10,1, 11.9,1,1, -2.911, 10360.599, 401.900, 52599.879 24/12/17,06:22:43,18,10,1, 11.9,1,1, -2.911, 10360.625, 401.961, 52599.847 24/12/17,06:22:43,19,10,1, 11.9,1,1, -2.911, 10360.634, 401.904, 52599.751 24/12/17,06:22:44,00,11,1, 11.9,1,1, -2.914, 10360.626, 401.904, 52599.751 24/12/17,06:22:44,01,11,1, 11.9,1,1, -2.914, 10360.671, 402.090, 52599.824 24/12/17,06:22:44,02,11,1, 11.9,1,1, -2.914, 10360.669, 402.074, 52599.744 24/12/17,06:22:44,03,11,1, 11.9,1,1, -2.914, 10360.701, 402.201, 52599.810 24/12/17,06:22:44,04,11,1, 11.9,1,1, -2.914, 10360.748, 402.302, 52599.783 24/12/17,06:22:44,05,11,1, 11.9,1,1, -2.914, 10360.750, 402.288, 52599.763 24/12/17,06:22:44,06,11,1, 11.9,1,1, -2.914, 10360.815, 402.356, 52599.777 24/12/17,06:22:44,07,11,1, 11.9,1,1, -2.914, 10360.866, 402.485, 52599.801 24/12/17,06:22:44,08,11,1, 11.9,1,1, -2.914, 10360.918, 402.459, 52599.735 24/12/17,06:22:44,09,11,1, 11.9,1,1, -2.914, 10360.971, 402.483, 52599.754 24/12/17,06:22:44,10,11,1, 11.9,1,1, -2.914, 10361.056, 402.611, 52599.703 24/12/17,06:22:44,11,11,1, 11.9,1,1, -2.914, 10361.033, 402.603, 52599.721 24/12/17,06:22:44,12,11,1, 11.9,1,1, -2.914, 10361.121, 402.630, 52599.707 24/12/17,06:22:44,13,11,1, 11.9,1,1, -2.914, 10361.153, 402.763, 52599.778 24/12/17,06:22:44,14,11,1, 11.9,1,1, -2.914, 10361.183, 402.787, 52599.776 24/12/17,06:22:44,15,11,1, 11.9,1,1, -2.914, 10361.243, 402.794, 52599.684 24/12/17,06:22:44,16,11,1, 11.9,1,1, -2.914, 10361.289, 402.901, 52599.794 24/12/17,06:22:44,17,11,1, 11.9,1,1, -2.914, 10361.308, 402.939, 52599.745 24/12/17,06:22:44,18,11,1, 11.9,1,1, -2.914, 10361.327, 402.923, 52599.713 24/12/17,06:22:44,19,11,1, 11.9,1,1, -2.914, 10361.397, 403.040, 52599.806 24/12/17,06:22:45,00,11,1, 11.9,1,1, -2.915, 10361.394, 403.040, 52599.806 24/12/17,06:22:45,01,11,1, 11.9,1,1, -2.915, 10361.443, 403.050, 52599.716 24/12/17,06:22:45,02,11,1, 11.9,1,1, -2.915, 10361.482, 403.124, 52599.789 24/12/17,06:22:45,03,11,1, 11.9,1,1, -2.915, 10361.551, 403.179, 52599.850 24/12/17,06:22:45,04,11,1, 11.9,1,1, -2.915, 10361.541, 403.130, 52599.781 24/12/17,06:22:45,05,11,1, 11.9,1,1, -2.915, 10361.613, 403.168, 52599.747 24/12/17,06:22:45,06,11,1, 11.9,1,1, -2.915, 10361.647, 403.289, 52599.857 24/12/17,06:22:45,07,11,1, 11.9,1,1, -2.915, 10361.666, 403.211, 52599.746 24/12/17,06:22:45,08,11,1, 11.9,1,1, -2.915, 10361.733, 403.261, 52599.836 24/12/17,06:22:45,09,11,1, 11.9,1,1, -2.915, 10361.773, 403.358, 52599.942 24/12/17,06:22:45,10,11,1, 11.9,1,1, -2.915, 10361.771, 403.296, 52599.764 24/12/17,06:22:45,11,11,1, 11.9,1,1, -2.915, 10361.780, 403.345, 52599.835 24/12/17,06:22:45,12,11,1, 11.9,1,1, -2.915, 10361.833, 403.423, 52599.995 24/12/17,06:22:45,13,11,1, 11.9,1,1, -2.915, 10361.840, 403.387, 52599.851 24/12/17,06:22:45,14,11,1, 11.9,1,1, -2.915, 10361.826, 403.400, 52599.926 24/12/17,06:22:45,15,11,1, 11.9,1,1, -2.915, 10361.892, 403.506, 52600.034 24/12/17,06:22:45,16,11,1, 11.9,1,1, -2.915, 10361.877, 403.457, 52599.970 24/12/17,06:22:45,17,11,1, 11.9,1,1, -2.915, 10361.897, 403.451, 52600.006 24/12/17,06:22:45,18,11,1, 11.9,1,1, -2.915, 10361.957, 403.522, 52600.017 24/12/17,06:22:45,19,11,1, 11.9,1,1, -2.915, 10361.941, 403.491, 52600.055 24/12/17,06:22:46,00,10,1, 11.9,1,1, -2.911, 10361.936, 403.491, 52600.055 24/12/17,06:22:46,01,10,1, 11.9,1,1, -2.911, 10361.980, 403.502, 52600.057 24/12/17,06:22:46,02,10,1, 11.9,1,1, -2.911, 10361.962, 403.491, 52600.079 24/12/17,06:22:46,03,10,1, 11.9,1,1, -2.911, 10361.962, 403.421, 52600.005 24/12/17,06:22:46,04,10,1, 11.9,1,1, -2.911, 10362.018, 403.512, 52600.173 24/12/17,06:22:46,05,10,1, 11.9,1,1, -2.911, 10362.007, 403.508, 52600.209 24/12/17,06:22:46,06,10,1, 11.9,1,1, -2.911, 10361.972, 403.410, 52600.105 24/12/17,06:22:46,07,10,1, 11.9,1,1, -2.911, 10362.005, 403.475, 52600.126 24/12/17,06:22:46,08,10,1, 11.9,1,1, -2.911, 10362.019, 403.519, 52600.153 24/12/17,06:22:46,09,10,1, 11.9,1,1, -2.911, 10361.993, 403.451, 52600.122 24/12/17,06:22:46,10,10,1, 11.9,1,1, -2.911, 10361.989, 403.433, 52600.198 24/12/17,06:22:46,11,10,1, 11.9,1,1, -2.911, 10361.997, 403.512, 52600.255 24/12/17,06:22:46,12,10,1, 11.9,1,1, -2.911, 10361.976, 403.416, 52600.145 24/12/17,06:22:46,13,10,1, 11.9,1,1, -2.911, 10361.970, 403.397, 52600.149 24/12/17,06:22:46,14,10,1, 11.9,1,1, -2.911, 10361.993, 403.470, 52600.231 24/12/17,06:22:46,15,10,1, 11.9,1,1, -2.911, 10361.946, 403.413, 52600.183 24/12/17,06:22:46,16,10,1, 11.9,1,1, -2.911, 10361.936, 403.380, 52600.214 24/12/17,06:22:46,17,10,1, 11.9,1,1, -2.911, 10361.952, 403.464, 52600.278 24/12/17,06:22:46,18,10,1, 11.9,1,1, -2.911, 10361.917, 403.424, 52600.224 24/12/17,06:22:46,19,10,1, 11.9,1,1, -2.911, 10361.889, 403.335, 52600.234 24/12/17,06:22:47,00,11,1, 11.9,1,1, -2.912, 10361.886, 403.335, 52600.234 24/12/17,06:22:47,01,11,1, 11.9,1,1, -2.912, 10361.845, 403.355, 52600.243 24/12/17,06:22:47,02,11,1, 11.9,1,1, -2.912, 10361.820, 403.264, 52600.230 24/12/17,06:22:47,03,11,1, 11.9,1,1, -2.912, 10361.838, 403.320, 52600.241 24/12/17,06:22:47,04,11,1, 11.9,1,1, -2.912, 10361.795, 403.278, 52600.277 24/12/17,06:22:47,05,11,1, 11.9,1,1, -2.912, 10361.756, 403.176, 52600.250 24/12/17,06:22:47,06,11,1, 11.9,1,1, -2.912, 10361.778, 403.227, 52600.310 24/12/17,06:22:47,07,11,1, 11.9,1,1, -2.912, 10361.752, 403.225, 52600.303 24/12/17,06:22:47,08,11,1, 11.9,1,1, -2.912, 10361.723, 403.113, 52600.225 24/12/17,06:22:47,09,11,1, 11.9,1,1, -2.912, 10361.725, 403.160, 52600.338 24/12/17,06:22:47,10,11,1, 11.9,1,1, -2.912, 10361.718, 403.156, 52600.267 24/12/17,06:22:47,11,11,1, 11.9,1,1, -2.912, 10361.698, 403.072, 52600.268 24/12/17,06:22:47,12,11,1, 11.9,1,1, -2.912, 10361.692, 403.073, 52600.297 24/12/17,06:22:47,13,11,1, 11.9,1,1, -2.912, 10361.671, 403.096, 52600.335 24/12/17,06:22:47,14,11,1, 11.9,1,1, -2.912, 10361.666, 402.990, 52600.283 24/12/17,06:22:47,15,11,1, 11.9,1,1, -2.912, 10361.646, 402.990, 52600.282 24/12/17,06:22:47,16,11,1, 11.9,1,1, -2.912, 10361.662, 403.020, 52600.338 24/12/17,06:22:47,17,11,1, 11.9,1,1, -2.912, 10361.649, 402.897, 52600.263 24/12/17,06:22:47,18,11,1, 11.9,1,1, -2.912, 10361.642, 402.842, 52600.240 24/12/17,06:22:47,19,11,1, 11.9,1,1, -2.912, 10361.641, 402.868, 52600.283 24/12/17,06:22:48,00,10,1, 11.9,1,1, -2.911, 10361.636, 402.868, 52600.283 24/12/17,06:22:48,01,10,1, 11.9,1,1, -2.911, 10361.630, 402.687, 52600.210 24/12/17,06:22:48,02,10,1, 11.9,1,1, -2.911, 10361.650, 402.735, 52600.254 24/12/17,06:22:48,03,10,1, 11.9,1,1, -2.911, 10361.641, 402.655, 52600.235 24/12/17,06:22:48,04,10,1, 11.9,1,1, -2.911, 10361.632, 402.553, 52600.166 24/12/17,06:22:48,05,10,1, 11.9,1,1, -2.911, 10361.647, 402.569, 52600.187 24/12/17,06:22:48,06,10,1, 11.9,1,1, -2.911, 10361.638, 402.517, 52600.154 24/12/17,06:22:48,07,10,1, 11.9,1,1, -2.911, 10361.603, 402.404, 52600.087 24/12/17,06:22:48,08,10,1, 11.9,1,1, -2.911, 10361.619, 402.387, 52600.117 24/12/17,06:22:48,09,10,1, 11.9,1,1, -2.911, 10361.596, 402.375, 52600.118 24/12/17,06:22:48,10,10,1, 11.9,1,1, -2.911, 10361.614, 402.254, 52599.978 24/12/17,06:22:48,11,10,1, 11.9,1,1, -2.911, 10361.626, 402.220, 52600.003 24/12/17,06:22:48,12,10,1, 11.9,1,1, -2.911, 10361.624, 402.222, 52600.018 24/12/17,06:22:48,13,10,1, 11.9,1,1, -2.911, 10361.606, 402.095, 52599.922 24/12/17,06:22:48,14,10,1, 11.9,1,1, -2.911, 10361.618, 402.058, 52599.976 24/12/17,06:22:48,15,10,1, 11.9,1,1, -2.911, 10361.610, 402.084, 52599.925 24/12/17,06:22:48,16,10,1, 11.9,1,1, -2.911, 10361.581, 401.950, 52599.913 24/12/17,06:22:48,17,10,1, 11.9,1,1, -2.911, 10361.599, 401.894, 52599.843 24/12/17,06:22:48,18,10,1, 11.9,1,1, -2.911, 10361.615, 401.915, 52599.831 24/12/17,06:22:48,19,10,1, 11.9,1,1, -2.911, 10361.587, 401.809, 52599.815 24/12/17,06:22:49,00,10,1, 11.9,1,1, -2.908, 10361.586, 401.809, 52599.815 24/12/17,06:22:49,01,10,1, 11.9,1,1, -2.908, 10361.633, 401.725, 52599.758 24/12/17,06:22:49,02,10,1, 11.9,1,1, -2.908, 10361.579, 401.617, 52599.724 24/12/17,06:22:49,03,10,1, 11.9,1,1, -2.908, 10361.595, 401.498, 52599.633 24/12/17,06:22:49,04,10,1, 11.9,1,1, -2.908, 10361.622, 401.533, 52599.679 24/12/17,06:22:49,05,10,1, 11.9,1,1, -2.908, 10361.587, 401.448, 52599.572 24/12/17,06:22:49,06,10,1, 11.9,1,1, -2.908, 10361.562, 401.335, 52599.530 24/12/17,06:22:49,07,10,1, 11.9,1,1, -2.908, 10361.568, 401.319, 52599.577 24/12/17,06:22:49,08,10,1, 11.9,1,1, -2.908, 10361.559, 401.268, 52599.526 24/12/17,06:22:49,09,10,1, 11.9,1,1, -2.908, 10361.544, 401.110, 52599.435 24/12/17,06:22:49,10,10,1, 11.9,1,1, -2.908, 10361.541, 401.087, 52599.448 24/12/17,06:22:49,11,10,1, 11.9,1,1, -2.908, 10361.493, 401.079, 52599.460 24/12/17,06:22:49,12,10,1, 11.9,1,1, -2.908, 10361.460, 400.945, 52599.474 24/12/17,06:22:49,13,10,1, 11.9,1,1, -2.908, 10361.473, 400.889, 52599.326 24/12/17,06:22:49,14,10,1, 11.9,1,1, -2.908, 10361.456, 400.861, 52599.342 24/12/17,06:22:49,15,10,1, 11.9,1,1, -2.908, 10361.416, 400.685, 52599.215 24/12/17,06:22:49,16,10,1, 11.9,1,1, -2.908, 10361.427, 400.609, 52599.275 24/12/17,06:22:49,17,10,1, 11.9,1,1, -2.908, 10361.417, 400.601, 52599.304 24/12/17,06:22:49,18,10,1, 11.9,1,1, -2.908, 10361.361, 400.454, 52599.191 24/12/17,06:22:49,19,10,1, 11.9,1,1, -2.908, 10361.370, 400.375, 52599.199 24/12/17,06:22:50,00,11,1, 11.9,1,1, -2.913, 10361.369, 400.375, 52599.199 24/12/17,06:22:50,01,11,1, 11.9,1,1, -2.913, 10361.285, 400.219, 52599.114 24/12/17,06:22:50,02,11,1, 11.9,1,1, -2.913, 10361.246, 400.073, 52599.039 24/12/17,06:22:50,03,11,1, 11.9,1,1, -2.913, 10361.278, 400.060, 52599.070 24/12/17,06:22:50,04,11,1, 11.9,1,1, -2.913, 10361.255, 399.963, 52599.030 24/12/17,06:22:50,05,11,1, 11.9,1,1, -2.913, 10361.180, 399.883, 52598.958 24/12/17,06:22:50,06,11,1, 11.9,1,1, -2.913, 10361.168, 399.881, 52599.001 24/12/17,06:22:50,07,11,1, 11.9,1,1, -2.913, 10361.122, 399.784, 52598.873 24/12/17,06:22:50,08,11,1, 11.9,1,1, -2.913, 10361.083, 399.654, 52598.855 24/12/17,06:22:50,09,11,1, 11.9,1,1, -2.913, 10361.053, 399.665, 52598.875 24/12/17,06:22:50,10,11,1, 11.9,1,1, -2.913, 10361.022, 399.619, 52598.858 24/12/17,06:22:50,11,11,1, 11.9,1,1, -2.913, 10360.973, 399.483, 52598.803 24/12/17,06:22:50,12,11,1, 11.9,1,1, -2.913, 10360.983, 399.453, 52598.765 24/12/17,06:22:50,13,11,1, 11.9,1,1, -2.913, 10360.981, 399.445, 52598.806 24/12/17,06:22:50,14,11,1, 11.9,1,1, -2.913, 10360.928, 399.262, 52598.665 24/12/17,06:22:50,15,11,1, 11.9,1,1, -2.913, 10360.932, 399.255, 52598.703 24/12/17,06:22:50,16,11,1, 11.9,1,1, -2.913, 10360.928, 399.242, 52598.716 24/12/17,06:22:50,17,11,1, 11.9,1,1, -2.913, 10360.918, 399.093, 52598.606 24/12/17,06:22:50,18,11,1, 11.9,1,1, -2.913, 10360.904, 399.051, 52598.615 24/12/17,06:22:50,19,11,1, 11.9,1,1, -2.913, 10360.908, 399.034, 52598.635 24/12/17,06:22:51,00,10,1, 11.9,1,1, -2.910, 10360.901, 399.034, 52598.635 24/12/17,06:22:51,01,10,1, 11.9,1,1, -2.910, 10360.847, 398.826, 52598.564 24/12/17,06:22:51,02,10,1, 11.9,1,1, -2.910, 10360.852, 398.825, 52598.547 24/12/17,06:22:51,03,10,1, 11.9,1,1, -2.910, 10360.807, 398.705, 52598.518 24/12/17,06:22:51,04,10,1, 11.9,1,1, -2.910, 10360.792, 398.628, 52598.460 24/12/17,06:22:51,05,10,1, 11.9,1,1, -2.910, 10360.804, 398.635, 52598.445 24/12/17,06:22:51,06,10,1, 11.9,1,1, -2.910, 10360.763, 398.518, 52598.473 24/12/17,06:22:51,07,10,1, 11.9,1,1, -2.910, 10360.735, 398.430, 52598.355 24/12/17,06:22:51,08,10,1, 11.9,1,1, -2.910, 10360.754, 398.461, 52598.383 24/12/17,06:22:51,09,10,1, 11.9,1,1, -2.910, 10360.731, 398.398, 52598.335 24/12/17,06:22:51,10,10,1, 11.9,1,1, -2.910, 10360.726, 398.286, 52598.312 24/12/17,06:22:51,11,10,1, 11.9,1,1, -2.910, 10360.729, 398.303, 52598.348 24/12/17,06:22:51,12,10,1, 11.9,1,1, -2.910, 10360.751, 398.262, 52598.044 24/12/17,06:22:51,13,10,1, 11.9,1,1, -2.910, 10360.672, 398.191, 52598.347 24/12/17,06:22:51,14,10,1, 11.9,1,1, -2.910, 10360.714, 398.152, 52598.323 24/12/17,06:22:51,15,10,1, 11.9,1,1, -2.910, 10360.705, 398.192, 52598.288 24/12/17,06:22:51,16,10,1, 11.9,1,1, -2.910, 10360.672, 398.094, 52598.214 24/12/17,06:22:51,17,10,1, 11.9,1,1, -2.910, 10360.690, 398.140, 52598.266 24/12/17,06:22:51,18,10,1, 11.9,1,1, -2.910, 10360.669, 398.171, 52598.278 24/12/17,06:22:51,19,10,1, 11.9,1,1, -2.910, 10360.687, 398.096, 52598.150 24/12/17,06:22:52,00,10,1, 12.0,1,1, -2.910, 10360.684, 398.096, 52598.150 24/12/17,06:22:52,01,10,1, 12.0,1,1, -2.910, 10360.681, 398.188, 52598.169 24/12/17,06:22:52,02,10,1, 12.0,1,1, -2.910, 10360.675, 398.148, 52598.110 24/12/17,06:22:52,03,10,1, 12.0,1,1, -2.910, 10360.680, 398.194, 52598.171 24/12/17,06:22:52,04,10,1, 12.0,1,1, -2.910, 10360.729, 398.295, 52598.172 24/12/17,06:22:52,05,10,1, 12.0,1,1, -2.910, 10360.715, 398.316, 52598.176 24/12/17,06:22:52,06,10,1, 12.0,1,1, -2.910, 10360.753, 398.291, 52598.132 24/12/17,06:22:52,07,10,1, 12.0,1,1, -2.910, 10360.774, 398.436, 52598.143 24/12/17,06:22:52,08,10,1, 12.0,1,1, -2.910, 10360.785, 398.429, 52598.214 24/12/17,06:22:52,09,10,1, 12.0,1,1, -2.910, 10360.782, 398.424, 52598.124 24/12/17,06:22:52,10,10,1, 12.0,1,1, -2.910, 10360.873, 398.520, 52598.219 24/12/17,06:22:52,11,10,1, 12.0,1,1, -2.910, 10360.854, 398.592, 52598.161 24/12/17,06:22:52,12,10,1, 12.0,1,1, -2.910, 10360.887, 398.540, 52598.088 24/12/17,06:22:52,13,10,1, 12.0,1,1, -2.910, 10360.937, 398.654, 52598.146 24/12/17,06:22:52,14,10,1, 12.0,1,1, -2.910, 10360.946, 398.712, 52598.193 24/12/17,06:22:52,15,10,1, 12.0,1,1, -2.910, 10360.947, 398.680, 52598.119 24/12/17,06:22:52,16,10,1, 12.0,1,1, -2.910, 10361.012, 398.768, 52598.190 24/12/17,06:22:52,17,10,1, 12.0,1,1, -2.910, 10361.036, 398.854, 52598.208 24/12/17,06:22:52,18,10,1, 12.0,1,1, -2.910, 10361.050, 398.820, 52598.128 24/12/17,06:22:52,19,10,1, 12.0,1,1, -2.910, 10361.118, 398.887, 52598.135 24/12/17,06:22:53,00,10,1, 11.9,1,1, -2.909, 10361.110, 398.887, 52598.135 24/12/17,06:22:53,01,10,1, 11.9,1,1, -2.909, 10361.157, 398.925, 52598.177 24/12/17,06:22:53,02,10,1, 11.9,1,1, -2.909, 10361.212, 398.980, 52598.117 24/12/17,06:22:53,03,10,1, 11.9,1,1, -2.909, 10361.255, 399.036, 52598.171 24/12/17,06:22:53,04,10,1, 11.9,1,1, -2.909, 10361.275, 398.997, 52598.086 24/12/17,06:22:53,05,10,1, 11.9,1,1, -2.909, 10361.316, 399.020, 52598.095 24/12/17,06:22:53,06,10,1, 11.9,1,1, -2.909, 10361.391, 399.128, 52598.147 24/12/17,06:22:53,07,10,1, 11.9,1,1, -2.909, 10361.394, 399.109, 52598.046 24/12/17,06:22:53,08,10,1, 11.9,1,1, -2.909, 10361.479, 399.116, 52598.046 24/12/17,06:22:53,09,10,1, 11.9,1,1, -2.909, 10361.532, 399.209, 52598.067 24/12/17,06:22:53,10,10,1, 11.9,1,1, -2.909, 10361.572, 399.235, 52598.018 24/12/17,06:22:53,11,10,1, 11.9,1,1, -2.909, 10361.609, 399.224, 52598.023 24/12/17,06:22:53,12,10,1, 11.9,1,1, -2.909, 10361.698, 399.335, 52598.015 24/12/17,06:22:53,13,10,1, 11.9,1,1, -2.909, 10361.726, 399.331, 52598.012 24/12/17,06:22:53,14,10,1, 11.9,1,1, -2.909, 10361.757, 399.330, 52597.915 24/12/17,06:22:53,15,10,1, 11.9,1,1, -2.909, 10361.856, 399.397, 52597.929 24/12/17,06:22:53,16,10,1, 11.9,1,1, -2.909, 10361.904, 399.438, 52597.952 24/12/17,06:22:53,17,10,1, 11.9,1,1, -2.909, 10361.917, 399.397, 52597.829 24/12/17,06:22:53,18,10,1, 11.9,1,1, -2.909, 10362.039, 399.453, 52597.895 24/12/17,06:22:53,19,10,1, 11.9,1,1, -2.909, 10362.074, 399.525, 52597.862 24/12/17,06:22:54,00,11,1, 12.0,1,1, -2.912, 10362.070, 399.525, 52597.862 24/12/17,06:22:54,01,11,1, 12.0,1,1, -2.912, 10362.193, 399.538, 52597.849 24/12/17,06:22:54,02,11,1, 12.0,1,1, -2.912, 10362.279, 399.632, 52597.852 24/12/17,06:22:54,03,11,1, 12.0,1,1, -2.912, 10362.289, 399.577, 52597.815 24/12/17,06:22:54,04,11,1, 12.0,1,1, -2.912, 10362.376, 399.614, 52597.772 24/12/17,06:22:54,05,11,1, 12.0,1,1, -2.912, 10362.466, 399.757, 52597.841 24/12/17,06:22:54,06,11,1, 12.0,1,1, -2.912, 10362.483, 399.731, 52597.776 24/12/17,06:22:54,07,11,1, 12.0,1,1, -2.912, 10362.530, 399.747, 52597.744 24/12/17,06:22:54,08,11,1, 12.0,1,1, -2.912, 10362.600, 399.872, 52597.816 24/12/17,06:22:54,09,11,1, 12.0,1,1, -2.912, 10362.641, 399.856, 52597.708 24/12/17,06:22:54,10,11,1, 12.0,1,1, -2.912, 10362.707, 399.846, 52597.740 24/12/17,06:22:54,11,11,1, 12.0,1,1, -2.912, 10362.791, 399.940, 52597.789 24/12/17,06:22:54,12,11,1, 12.0,1,1, -2.912, 10362.816, 399.947, 52597.708 24/12/17,06:22:54,13,11,1, 12.0,1,1, -2.912, 10362.890, 399.907, 52597.742 24/12/17,06:22:54,14,11,1, 12.0,1,1, -2.912, 10362.972, 399.974, 52597.718 24/12/17,06:22:54,15,11,1, 12.0,1,1, -2.912, 10363.041, 400.022, 52597.714 24/12/17,06:22:54,16,11,1, 12.0,1,1, -2.912, 10363.079, 399.983, 52597.660 24/12/17,06:22:54,17,11,1, 12.0,1,1, -2.912, 10363.172, 400.094, 52597.689 24/12/17,06:22:54,18,11,1, 12.0,1,1, -2.912, 10363.263, 400.132, 52597.709 24/12/17,06:22:54,19,11,1, 12.0,1,1, -2.912, 10363.294, 400.128, 52597.685 24/12/17,06:22:55,00,11,1, 11.9,1,1, -2.907, 10363.288, 400.128, 52597.685 24/12/17,06:22:55,01,11,1, 11.9,1,1, -2.907, 10363.435, 400.321, 52597.755 24/12/17,06:22:55,02,11,1, 11.9,1,1, -2.907, 10363.496, 400.329, 52597.659 24/12/17,06:22:55,03,11,1, 11.9,1,1, -2.907, 10363.590, 400.411, 52597.768 24/12/17,06:22:55,04,11,1, 11.9,1,1, -2.907, 10363.638, 400.587, 52597.789 24/12/17,06:22:55,05,11,1, 11.9,1,1, -2.907, 10363.722, 400.617, 52597.769 24/12/17,06:22:55,06,11,1, 11.9,1,1, -2.907, 10363.790, 400.654, 52597.791 24/12/17,06:22:55,07,11,1, 11.9,1,1, -2.907, 10363.887, 400.811, 52597.873 24/12/17,06:22:55,08,11,1, 11.9,1,1, -2.907, 10363.974, 400.843, 52597.871 24/12/17,06:22:55,09,11,1, 11.9,1,1, -2.907, 10364.048, 400.862, 52597.878 24/12/17,06:22:55,10,11,1, 11.9,1,1, -2.907, 10364.161, 400.999, 52597.947 24/12/17,06:22:55,11,11,1, 11.9,1,1, -2.907, 10364.237, 400.979, 52597.903 24/12/17,06:22:55,12,11,1, 11.9,1,1, -2.907, 10364.313, 401.005, 52597.896 24/12/17,06:22:55,13,11,1, 11.9,1,1, -2.907, 10364.419, 401.124, 52597.958 24/12/17,06:22:55,14,11,1, 11.9,1,1, -2.907, 10364.471, 401.160, 52597.952 24/12/17,06:22:55,15,11,1, 11.9,1,1, -2.907, 10364.557, 401.153, 52597.920 24/12/17,06:22:55,16,11,1, 11.9,1,1, -2.907, 10364.651, 401.218, 52597.963 24/12/17,06:22:55,17,11,1, 11.9,1,1, -2.907, 10364.740, 401.296, 52597.998 24/12/17,06:22:55,18,11,1, 11.9,1,1, -2.907, 10364.811, 401.271, 52597.955 24/12/17,06:22:55,19,11,1, 11.9,1,1, -2.907, 10364.924, 401.339, 52597.977 24/12/17,06:22:56,00,11,1, 11.8,1,1, -2.912, 10364.923, 401.339, 52597.977 24/12/17,06:22:56,01,11,1, 11.8,1,1, -2.912, 10365.041, 401.345, 52597.927 24/12/17,06:22:56,02,11,1, 11.8,1,1, -2.912, 10365.143, 401.375, 52597.943 24/12/17,06:22:56,03,11,1, 11.8,1,1, -2.912, 10365.197, 401.482, 52597.994 24/12/17,06:22:56,04,11,1, 11.8,1,1, -2.912, 10365.235, 401.427, 52597.954 24/12/17,06:22:56,05,11,1, 11.8,1,1, -2.912, 10365.317, 401.431, 52597.887 24/12/17,06:22:56,06,11,1, 11.8,1,1, -2.912, 10365.406, 401.511, 52598.003 24/12/17,06:22:56,07,11,1, 11.8,1,1, -2.912, 10365.454, 401.488, 52597.932 24/12/17,06:22:56,08,11,1, 11.8,1,1, -2.912, 10365.516, 401.459, 52597.873 24/12/17,06:22:56,09,11,1, 11.8,1,1, -2.912, 10365.601, 401.565, 52597.958 24/12/17,06:22:56,10,11,1, 11.8,1,1, -2.912, 10365.653, 401.545, 52597.894 24/12/17,06:22:56,11,11,1, 11.8,1,1, -2.912, 10365.674, 401.475, 52597.844 24/12/17,06:22:56,12,11,1, 11.8,1,1, -2.912, 10365.750, 401.590, 52597.900 24/12/17,06:22:56,13,11,1, 11.8,1,1, -2.912, 10365.784, 401.587, 52597.836 24/12/17,06:22:56,14,11,1, 11.8,1,1, -2.912, 10365.837, 401.520, 52597.758 24/12/17,06:22:56,15,11,1, 11.8,1,1, -2.912, 10365.919, 401.640, 52597.789 24/12/17,06:22:56,16,11,1, 11.8,1,1, -2.912, 10366.000, 401.672, 52597.820 24/12/17,06:22:56,17,11,1, 11.8,1,1, -2.912, 10366.012, 401.619, 52597.736 24/12/17,06:22:56,18,11,1, 11.8,1,1, -2.912, 10366.088, 401.673, 52597.803 24/12/17,06:22:56,19,11,1, 11.8,1,1, -2.912, 10366.132, 401.780, 52597.813 24/12/17,06:22:57,00,11,1, 11.8,1,1, -2.909, 10366.125, 401.780, 52597.813 24/12/17,06:22:57,01,11,1, 11.8,1,1, -2.909, 10366.251, 401.725, 52597.690 24/12/17,06:22:57,02,11,1, 11.8,1,1, -2.909, 10366.286, 401.810, 52597.768 24/12/17,06:22:57,03,11,1, 11.8,1,1, -2.909, 10366.328, 401.833, 52597.764 24/12/17,06:22:57,04,11,1, 11.8,1,1, -2.909, 10366.366, 401.826, 52597.785 24/12/17,06:22:57,05,11,1, 11.8,1,1, -2.909, 10366.425, 401.799, 52597.713 24/12/17,06:22:57,06,11,1, 11.8,1,1, -2.909, 10366.454, 401.820, 52597.770 24/12/17,06:22:57,07,11,1, 11.8,1,1, -2.909, 10366.513, 401.811, 52597.721 24/12/17,06:22:57,08,11,1, 11.8,1,1, -2.909, 10366.545, 401.819, 52597.738 24/12/17,06:22:57,09,11,1, 11.8,1,1, -2.909, 10366.623, 401.806, 52597.752 24/12/17,06:22:57,10,11,1, 11.8,1,1, -2.909, 10366.647, 401.780, 52597.744 24/12/17,06:22:57,11,11,1, 11.8,1,1, -2.909, 10366.680, 401.771, 52597.700 24/12/17,06:22:57,12,11,1, 11.8,1,1, -2.909, 10366.707, 401.783, 52597.691 24/12/17,06:22:57,13,11,1, 11.8,1,1, -2.909, 10366.758, 401.739, 52597.688 24/12/17,06:22:57,14,11,1, 11.8,1,1, -2.909, 10366.771, 401.734, 52597.632 24/12/17,06:22:57,15,11,1, 11.8,1,1, -2.909, 10366.796, 401.709, 52597.623 24/12/17,06:22:57,16,11,1, 11.8,1,1, -2.909, 10366.808, 401.682, 52597.595 24/12/17,06:22:57,17,11,1, 11.8,1,1, -2.909, 10366.858, 401.660, 52597.543 24/12/17,06:22:57,18,11,1, 11.8,1,1, -2.909, 10366.907, 401.634, 52597.573 24/12/17,06:22:57,19,11,1, 11.8,1,1, -2.909, 10366.933, 401.601, 52597.573 24/12/17,06:22:58,00,11,1, 11.9,1,1, -2.906, 10366.926, 401.601, 52597.573 24/12/17,06:22:58,01,11,1, 11.9,1,1, -2.906, 10367.032, 401.513, 52597.504 24/12/17,06:22:58,02,11,1, 11.9,1,1, -2.906, 10367.023, 401.485, 52597.475 24/12/17,06:22:58,03,11,1, 11.9,1,1, -2.906, 10367.083, 401.437, 52597.490 24/12/17,06:22:58,04,11,1, 11.9,1,1, -2.906, 10367.132, 401.410, 52597.502 24/12/17,06:22:58,05,11,1, 11.9,1,1, -2.906, 10367.122, 401.371, 52597.347 24/12/17,06:22:58,06,11,1, 11.9,1,1, -2.906, 10367.160, 401.335, 52597.378 24/12/17,06:22:58,07,11,1, 11.9,1,1, -2.906, 10367.184, 401.312, 52597.264 24/12/17,06:22:58,08,11,1, 11.9,1,1, -2.906, 10367.207, 401.264, 52597.402 24/12/17,06:22:58,09,11,1, 11.9,1,1, -2.906, 10367.242, 401.224, 52597.346 24/12/17,06:22:58,10,11,1, 11.9,1,1, -2.906, 10367.286, 401.168, 52597.284 24/12/17,06:22:58,11,11,1, 11.9,1,1, -2.906, 10367.306, 401.128, 52597.306 24/12/17,06:22:58,12,11,1, 11.9,1,1, -2.906, 10367.339, 401.095, 52597.254 24/12/17,06:22:58,13,11,1, 11.9,1,1, -2.906, 10367.345, 401.051, 52597.322 24/12/17,06:22:58,14,11,1, 11.9,1,1, -2.906, 10367.387, 400.993, 52597.226 24/12/17,06:22:58,15,11,1, 11.9,1,1, -2.906, 10367.413, 400.970, 52597.246 24/12/17,06:22:58,16,11,1, 11.9,1,1, -2.906, 10367.426, 400.895, 52597.115 24/12/17,06:22:58,17,11,1, 11.9,1,1, -2.906, 10367.463, 400.837, 52597.091 24/12/17,06:22:58,18,11,1, 11.9,1,1, -2.906, 10367.477, 400.816, 52597.043 24/12/17,06:22:58,19,11,1, 11.9,1,1, -2.906, 10367.491, 400.745, 52597.036 24/12/17,06:22:59,00,11,1, 11.9,1,1, -2.908, 10367.485, 400.745, 52597.036 24/12/17,06:22:59,01,11,1, 11.9,1,1, -2.908, 10367.537, 400.650, 52597.021 24/12/17,06:22:59,02,11,1, 11.9,1,1, -2.908, 10367.554, 400.606, 52596.915 24/12/17,06:22:59,03,11,1, 11.9,1,1, -2.908, 10367.562, 400.554, 52596.939 24/12/17,06:22:59,04,11,1, 11.9,1,1, -2.908, 10367.605, 400.479, 52596.880 24/12/17,06:22:59,05,11,1, 11.9,1,1, -2.908, 10367.585, 400.441, 52596.817 24/12/17,06:22:59,06,11,1, 11.9,1,1, -2.908, 10367.620, 400.366, 52596.771 24/12/17,06:22:59,07,11,1, 11.9,1,1, -2.908, 10367.635, 400.327, 52596.735 24/12/17,06:22:59,08,11,1, 11.9,1,1, -2.908, 10367.635, 400.274, 52596.769 24/12/17,06:22:59,09,11,1, 11.9,1,1, -2.908, 10367.667, 400.215, 52596.677 24/12/17,06:22:59,10,11,1, 11.9,1,1, -2.908, 10367.680, 400.168, 52596.654 24/12/17,06:22:59,11,11,1, 11.9,1,1, -2.908, 10367.702, 400.118, 52596.598 24/12/17,06:22:59,12,11,1, 11.9,1,1, -2.908, 10367.721, 400.063, 52596.549 24/12/17,06:22:59,13,11,1, 11.9,1,1, -2.908, 10367.751, 400.024, 52596.611 24/12/17,06:22:59,14,11,1, 11.9,1,1, -2.908, 10367.772, 399.961, 52596.545 24/12/17,06:22:59,15,11,1, 11.9,1,1, -2.908, 10367.795, 399.912, 52596.420 24/12/17,06:22:59,16,11,1, 11.9,1,1, -2.908, 10367.810, 399.848, 52596.426 24/12/17,06:22:59,17,11,1, 11.9,1,1, -2.908, 10367.825, 399.820, 52596.434 24/12/17,06:22:59,18,11,1, 11.9,1,1, -2.908, 10367.831, 399.767, 52596.384 24/12/17,06:22:59,19,11,1, 11.9,1,1, -2.908, 10367.850, 399.735, 52596.280 24/12/17,06:23:00,00,10,1, 11.9,1,1, -2.913, 10367.844, 399.735, 52596.280 24/12/17,06:23:00,01,10,1, 11.9,1,1, -2.913, 10367.905, 399.699, 52596.245 24/12/17,06:23:00,02,10,1, 11.9,1,1, -2.913, 10367.902, 399.667, 52596.097 24/12/17,06:23:00,03,10,1, 11.9,1,1, -2.913, 10367.908, 399.612, 52596.073 24/12/17,06:23:00,04,10,1, 11.9,1,1, -2.913, 10367.953, 399.704, 52596.105 24/12/17,06:23:00,05,10,1, 11.9,1,1, -2.913, 10367.966, 399.729, 52596.064 24/12/17,06:23:00,06,10,1, 11.9,1,1, -2.913, 10367.955, 399.661, 52595.948 24/12/17,06:23:00,07,10,1, 11.9,1,1, -2.913, 10368.011, 399.739, 52596.070 24/12/17,06:23:00,08,10,1, 11.9,1,1, -2.913, 10368.011, 399.803, 52596.012 24/12/17,06:23:00,09,10,1, 11.9,1,1, -2.913, 10368.016, 399.752, 52595.956 24/12/17,06:23:00,10,10,1, 11.9,1,1, -2.913, 10368.074, 399.807, 52595.925 24/12/17,06:23:00,11,10,1, 11.9,1,1, -2.913, 10368.115, 399.878, 52596.009 24/12/17,06:23:00,12,10,1, 11.9,1,1, -2.913, 10368.099, 399.857, 52595.836 24/12/17,06:23:00,13,10,1, 11.9,1,1, -2.913, 10368.118, 399.838, 52595.776 24/12/17,06:23:00,14,10,1, 11.9,1,1, -2.913, 10368.230, 399.946, 52595.869 24/12/17,06:23:00,15,10,1, 11.9,1,1, -2.913, 10368.221, 399.939, 52595.717 24/12/17,06:23:00,16,10,1, 11.9,1,1, -2.913, 10368.219, 399.936, 52595.734 24/12/17,06:23:00,17,10,1, 11.9,1,1, -2.913, 10368.285, 400.045, 52595.745 24/12/17,06:23:00,18,10,1, 11.9,1,1, -2.913, 10368.307, 400.071, 52595.777 24/12/17,06:23:00,19,10,1, 11.9,1,1, -2.913, 10368.330, 400.041, 52595.691 24/12/17,06:23:01,00,10,1, 11.9,1,1, -2.911, 10368.328, 400.041, 52595.691 24/12/17,06:23:01,01,10,1, 11.9,1,1, -2.911, 10368.396, 400.146, 52595.628 24/12/17,06:23:01,02,10,1, 11.9,1,1, -2.911, 10368.432, 400.140, 52595.549 24/12/17,06:23:01,03,10,1, 11.9,1,1, -2.911, 10368.471, 400.188, 52595.628 24/12/17,06:23:01,04,10,1, 11.9,1,1, -2.911, 10368.501, 400.282, 52595.638 24/12/17,06:23:01,05,10,1, 11.9,1,1, -2.911, 10368.529, 400.227, 52595.561 24/12/17,06:23:01,06,10,1, 11.9,1,1, -2.911, 10368.558, 400.247, 52595.556 24/12/17,06:23:01,07,10,1, 11.9,1,1, -2.911, 10368.611, 400.342, 52595.476 24/12/17,06:23:01,08,10,1, 11.9,1,1, -2.911, 10368.607, 400.348, 52595.485 24/12/17,06:23:01,09,10,1, 11.9,1,1, -2.911, 10368.661, 400.373, 52595.392 24/12/17,06:23:01,10,10,1, 11.9,1,1, -2.911, 10368.715, 400.475, 52595.474 24/12/17,06:23:01,11,10,1, 11.9,1,1, -2.911, 10368.729, 400.478, 52595.407 24/12/17,06:23:01,12,10,1, 11.9,1,1, -2.911, 10368.744, 400.458, 52595.326 24/12/17,06:23:01,13,10,1, 11.9,1,1, -2.911, 10368.813, 400.557, 52595.386 24/12/17,06:23:01,14,10,1, 11.9,1,1, -2.911, 10368.842, 400.610, 52595.366 24/12/17,06:23:01,15,10,1, 11.9,1,1, -2.911, 10368.847, 400.541, 52595.227 24/12/17,06:23:01,16,10,1, 11.9,1,1, -2.911, 10368.918, 400.640, 52595.270 24/12/17,06:23:01,17,10,1, 11.9,1,1, -2.911, 10368.958, 400.687, 52595.338 24/12/17,06:23:01,18,10,1, 11.9,1,1, -2.911, 10368.952, 400.638, 52595.136 24/12/17,06:23:01,19,10,1, 11.9,1,1, -2.911, 10369.001, 400.723, 52595.276 24/12/17,06:23:02,00,10,1, 12.0,1,1, -2.915, 10368.996, 400.723, 52595.276 24/12/17,06:23:02,01,10,1, 12.0,1,1, -2.915, 10369.053, 400.750, 52595.117 24/12/17,06:23:02,02,10,1, 12.0,1,1, -2.915, 10369.109, 400.769, 52595.124 24/12/17,06:23:02,03,10,1, 12.0,1,1, -2.915, 10369.125, 400.796, 52595.166 24/12/17,06:23:02,04,10,1, 12.0,1,1, -2.915, 10369.134, 400.778, 52595.091 24/12/17,06:23:02,05,10,1, 12.0,1,1, -2.915, 10369.166, 400.752, 52594.967 24/12/17,06:23:02,06,10,1, 12.0,1,1, -2.915, 10369.202, 400.834, 52595.110 24/12/17,06:23:02,07,10,1, 12.0,1,1, -2.915, 10369.218, 400.806, 52594.949 24/12/17,06:23:02,08,10,1, 12.0,1,1, -2.915, 10369.244, 400.786, 52594.945 24/12/17,06:23:02,09,10,1, 12.0,1,1, -2.915, 10369.262, 400.847, 52594.968 24/12/17,06:23:02,10,10,1, 12.0,1,1, -2.915, 10369.276, 400.852, 52594.946 24/12/17,06:23:02,11,10,1, 12.0,1,1, -2.915, 10369.315, 400.792, 52594.871 24/12/17,06:23:02,12,10,1, 12.0,1,1, -2.915, 10369.380, 400.861, 52594.944 24/12/17,06:23:02,13,10,1, 12.0,1,1, -2.915, 10369.317, 400.903, 52594.834 24/12/17,06:23:02,14,10,1, 12.0,1,1, -2.915, 10369.303, 400.808, 52594.772 24/12/17,06:23:02,15,10,1, 12.0,1,1, -2.915, 10369.334, 400.851, 52594.811 24/12/17,06:23:02,16,10,1, 12.0,1,1, -2.915, 10369.357, 400.916, 52594.792 24/12/17,06:23:02,17,10,1, 12.0,1,1, -2.915, 10369.360, 400.861, 52594.691 24/12/17,06:23:02,18,10,1, 12.0,1,1, -2.915, 10369.359, 400.861, 52594.713 24/12/17,06:23:02,19,10,1, 12.0,1,1, -2.915, 10369.345, 400.936, 52594.737 24/12/17,06:23:03,00,10,1, 11.9,1,1, -2.909, 10369.338, 400.936, 52594.737 24/12/17,06:23:03,01,10,1, 11.9,1,1, -2.909, 10369.380, 400.899, 52594.684 24/12/17,06:23:03,02,10,1, 11.9,1,1, -2.909, 10369.403, 401.022, 52594.666 24/12/17,06:23:03,03,10,1, 11.9,1,1, -2.909, 10369.380, 400.997, 52594.709 24/12/17,06:23:03,04,10,1, 11.9,1,1, -2.909, 10369.394, 401.001, 52594.599 24/12/17,06:23:03,05,10,1, 11.9,1,1, -2.909, 10369.444, 401.081, 52594.642 24/12/17,06:23:03,06,10,1, 11.9,1,1, -2.909, 10369.452, 401.121, 52594.669 24/12/17,06:23:03,07,10,1, 11.9,1,1, -2.909, 10369.455, 401.064, 52594.580 24/12/17,06:23:03,08,10,1, 11.9,1,1, -2.909, 10369.520, 401.145, 52594.627 24/12/17,06:23:03,09,10,1, 11.9,1,1, -2.909, 10369.515, 401.175, 52594.577 24/12/17,06:23:03,10,10,1, 11.9,1,1, -2.909, 10369.502, 401.155, 52594.661 24/12/17,06:23:03,11,10,1, 11.9,1,1, -2.909, 10369.558, 401.230, 52594.544 24/12/17,06:23:03,12,10,1, 11.9,1,1, -2.909, 10369.571, 401.282, 52594.559 24/12/17,06:23:03,13,10,1, 11.9,1,1, -2.909, 10369.591, 401.260, 52594.603 24/12/17,06:23:03,14,10,1, 11.9,1,1, -2.909, 10369.605, 401.282, 52594.584 24/12/17,06:23:03,15,10,1, 11.9,1,1, -2.909, 10369.641, 401.414, 52594.634 24/12/17,06:23:03,16,10,1, 11.9,1,1, -2.909, 10369.653, 401.402, 52594.564 24/12/17,06:23:03,17,10,1, 11.9,1,1, -2.909, 10369.669, 401.376, 52594.448 24/12/17,06:23:03,18,10,1, 11.9,1,1, -2.909, 10369.723, 401.499, 52594.524 24/12/17,06:23:03,19,10,1, 11.9,1,1, -2.909, 10369.692, 401.536, 52594.488 24/12/17,06:23:04,00,10,1, 11.9,1,1, -2.913, 10369.688, 401.536, 52594.488 24/12/17,06:23:04,01,10,1, 11.9,1,1, -2.913, 10369.761, 401.585, 52594.477 24/12/17,06:23:04,02,10,1, 11.9,1,1, -2.913, 10369.805, 401.635, 52594.465 24/12/17,06:23:04,03,10,1, 11.9,1,1, -2.913, 10369.804, 401.575, 52594.418 24/12/17,06:23:04,04,10,1, 11.9,1,1, -2.913, 10369.833, 401.669, 52594.438 24/12/17,06:23:04,05,10,1, 11.9,1,1, -2.913, 10369.892, 401.713, 52594.440 24/12/17,06:23:04,06,10,1, 11.9,1,1, -2.913, 10369.883, 401.688, 52594.368 24/12/17,06:23:04,07,10,1, 11.9,1,1, -2.913, 10369.942, 401.716, 52594.386 24/12/17,06:23:04,08,10,1, 11.9,1,1, -2.913, 10369.980, 401.811, 52594.394 24/12/17,06:23:04,09,10,1, 11.9,1,1, -2.913, 10369.969, 401.776, 52594.341 24/12/17,06:23:04,10,10,1, 11.9,1,1, -2.913, 10370.013, 401.806, 52594.315 24/12/17,06:23:04,11,10,1, 11.9,1,1, -2.913, 10370.071, 401.925, 52594.370 24/12/17,06:23:04,12,10,1, 11.9,1,1, -2.913, 10370.076, 401.948, 52594.328 24/12/17,06:23:04,13,10,1, 11.9,1,1, -2.913, 10370.110, 401.911, 52594.259 24/12/17,06:23:04,14,10,1, 11.9,1,1, -2.913, 10370.159, 402.017, 52594.325 24/12/17,06:23:04,15,10,1, 11.9,1,1, -2.913, 10370.213, 402.041, 52594.316 24/12/17,06:23:04,16,10,1, 11.9,1,1, -2.913, 10370.250, 402.005, 52594.205 24/12/17,06:23:04,17,10,1, 11.9,1,1, -2.913, 10370.313, 402.112, 52594.204 24/12/17,06:23:04,18,10,1, 11.9,1,1, -2.913, 10370.361, 402.159, 52594.206 24/12/17,06:23:04,19,10,1, 11.9,1,1, -2.913, 10370.390, 402.103, 52594.202 24/12/17,06:23:05,00,10,1, 11.9,1,1, -2.913, 10370.389, 402.103, 52594.202 24/12/17,06:23:05,01,10,1, 11.9,1,1, -2.913, 10370.504, 402.235, 52594.144 24/12/17,06:23:05,02,10,1, 11.9,1,1, -2.913, 10370.529, 402.192, 52594.065 24/12/17,06:23:05,03,10,1, 11.9,1,1, -2.913, 10370.605, 402.252, 52594.107 24/12/17,06:23:05,04,10,1, 11.9,1,1, -2.913, 10370.639, 402.333, 52594.205 24/12/17,06:23:05,05,10,1, 11.9,1,1, -2.913, 10370.676, 402.295, 52594.022 24/12/17,06:23:05,06,10,1, 11.9,1,1, -2.913, 10370.740, 402.307, 52594.038 24/12/17,06:23:05,07,10,1, 11.9,1,1, -2.913, 10370.747, 402.391, 52594.080 24/12/17,06:23:05,08,10,1, 11.9,1,1, -2.913, 10370.802, 402.371, 52594.083 24/12/17,06:23:05,09,10,1, 11.9,1,1, -2.913, 10370.830, 402.349, 52593.926 24/12/17,06:23:05,10,10,1, 11.9,1,1, -2.913, 10370.902, 402.445, 52594.030 24/12/17,06:23:05,11,10,1, 11.9,1,1, -2.913, 10370.949, 402.423, 52593.937 24/12/17,06:23:05,12,10,1, 11.9,1,1, -2.913, 10371.003, 402.392, 52593.901 24/12/17,06:23:05,13,10,1, 11.9,1,1, -2.913, 10371.074, 402.461, 52593.991 24/12/17,06:23:05,14,10,1, 11.9,1,1, -2.913, 10371.135, 402.475, 52593.895 24/12/17,06:23:05,15,10,1, 11.9,1,1, -2.913, 10371.150, 402.432, 52593.804 24/12/17,06:23:05,16,10,1, 11.9,1,1, -2.913, 10371.216, 402.502, 52593.813 24/12/17,06:23:05,17,10,1, 11.9,1,1, -2.913, 10371.284, 402.542, 52593.822 24/12/17,06:23:05,18,10,1, 11.9,1,1, -2.913, 10371.308, 402.537, 52593.772 24/12/17,06:23:05,19,10,1, 11.9,1,1, -2.913, 10371.365, 402.560, 52593.816 24/12/17,06:23:06,00,10,1, 11.9,1,1, -2.911, 10371.357, 402.560, 52593.816 24/12/17,06:23:06,01,10,1, 11.9,1,1, -2.911, 10371.466, 402.669, 52593.670 24/12/17,06:23:06,02,10,1, 11.9,1,1, -2.911, 10371.542, 402.681, 52593.658 24/12/17,06:23:06,03,10,1, 11.9,1,1, -2.911, 10371.644, 402.827, 52593.718 24/12/17,06:23:06,04,10,1, 11.9,1,1, -2.911, 10371.673, 402.849, 52593.669 24/12/17,06:23:06,05,10,1, 11.9,1,1, -2.911, 10371.731, 402.820, 52593.681 24/12/17,06:23:06,06,10,1, 11.9,1,1, -2.911, 10371.821, 402.962, 52593.687 24/12/17,06:23:06,07,10,1, 11.9,1,1, -2.911, 10371.877, 403.009, 52593.647 24/12/17,06:23:06,08,10,1, 11.9,1,1, -2.911, 10371.944, 402.995, 52593.615 24/12/17,06:23:06,09,10,1, 11.9,1,1, -2.911, 10372.015, 403.085, 52593.644 24/12/17,06:23:06,10,10,1, 11.9,1,1, -2.911, 10372.080, 403.128, 52593.627 24/12/17,06:23:06,11,10,1, 11.9,1,1, -2.911, 10372.139, 403.093, 52593.529 24/12/17,06:23:06,12,10,1, 11.9,1,1, -2.911, 10372.253, 403.151, 52593.512 24/12/17,06:23:06,13,10,1, 11.9,1,1, -2.911, 10372.285, 403.248, 52593.532 24/12/17,06:23:06,14,10,1, 11.9,1,1, -2.911, 10372.352, 403.216, 52593.456 24/12/17,06:23:06,15,10,1, 11.9,1,1, -2.911, 10372.422, 403.274, 52593.528 24/12/17,06:23:06,16,10,1, 11.9,1,1, -2.911, 10372.480, 403.349, 52593.596 24/12/17,06:23:06,17,10,1, 11.9,1,1, -2.911, 10372.523, 403.332, 52593.482 24/12/17,06:23:06,18,10,1, 11.9,1,1, -2.911, 10372.590, 403.347, 52593.518 24/12/17,06:23:06,19,10,1, 11.9,1,1, -2.911, 10372.681, 403.447, 52593.422 24/12/17,06:23:07,00,10,1, 11.9,1,1, -2.912, 10372.676, 403.447, 52593.422 24/12/17,06:23:07,01,10,1, 11.9,1,1, -2.912, 10372.765, 403.422, 52593.315 24/12/17,06:23:07,02,10,1, 11.9,1,1, -2.912, 10372.881, 403.510, 52593.351 24/12/17,06:23:07,03,10,1, 11.9,1,1, -2.912, 10372.936, 403.506, 52593.319 24/12/17,06:23:07,04,10,1, 11.9,1,1, -2.912, 10372.974, 403.461, 52593.257 24/12/17,06:23:07,05,10,1, 11.9,1,1, -2.912, 10373.072, 403.581, 52593.311 24/12/17,06:23:07,06,10,1, 11.9,1,1, -2.912, 10373.139, 403.580, 52593.328 24/12/17,06:23:07,07,10,1, 11.9,1,1, -2.912, 10373.200, 403.570, 52593.191 24/12/17,06:23:07,08,10,1, 11.9,1,1, -2.912, 10373.290, 403.646, 52593.287 24/12/17,06:23:07,09,10,1, 11.9,1,1, -2.912, 10373.367, 403.667, 52593.171 24/12/17,06:23:07,10,10,1, 11.9,1,1, -2.912, 10373.452, 403.635, 52593.111 24/12/17,06:23:07,11,10,1, 11.9,1,1, -2.912, 10373.515, 403.712, 52593.154 24/12/17,06:23:07,12,10,1, 11.9,1,1, -2.912, 10373.627, 403.744, 52593.153 24/12/17,06:23:07,13,10,1, 11.9,1,1, -2.912, 10373.655, 403.705, 52593.052 24/12/17,06:23:07,14,10,1, 11.9,1,1, -2.912, 10373.783, 403.753, 52593.013 24/12/17,06:23:07,15,10,1, 11.9,1,1, -2.912, 10373.848, 403.833, 52593.042 24/12/17,06:23:07,16,10,1, 11.9,1,1, -2.912, 10373.955, 403.827, 52593.059 24/12/17,06:23:07,17,10,1, 11.9,1,1, -2.912, 10374.061, 403.828, 52593.031 24/12/17,06:23:07,18,10,1, 11.9,1,1, -2.912, 10374.110, 403.951, 52593.045 24/12/17,06:23:07,19,10,1, 11.9,1,1, -2.912, 10374.231, 403.942, 52592.903 24/12/17,06:23:08,00,10,1, 12.0,1,1, -2.912, 10374.228, 403.942, 52592.903 24/12/17,06:23:08,01,10,1, 12.0,1,1, -2.912, 10374.449, 404.095, 52592.981 24/12/17,06:23:08,02,10,1, 12.0,1,1, -2.912, 10374.502, 404.116, 52592.914 24/12/17,06:23:08,03,10,1, 12.0,1,1, -2.912, 10374.606, 404.117, 52592.967 24/12/17,06:23:08,04,10,1, 12.0,1,1, -2.912, 10374.708, 404.228, 52592.905 24/12/17,06:23:08,05,10,1, 12.0,1,1, -2.912, 10374.806, 404.279, 52592.967 24/12/17,06:23:08,06,10,1, 12.0,1,1, -2.912, 10374.875, 404.274, 52592.883 24/12/17,06:23:08,07,10,1, 12.0,1,1, -2.912, 10375.018, 404.343, 52592.870 24/12/17,06:23:08,08,10,1, 12.0,1,1, -2.912, 10375.090, 404.420, 52592.908 24/12/17,06:23:08,09,10,1, 12.0,1,1, -2.912, 10375.179, 404.360, 52592.765 24/12/17,06:23:08,10,10,1, 12.0,1,1, -2.912, 10375.290, 404.446, 52592.848 24/12/17,06:23:08,11,10,1, 12.0,1,1, -2.912, 10375.395, 404.538, 52592.857 24/12/17,06:23:08,12,10,1, 12.0,1,1, -2.912, 10375.483, 404.499, 52592.814 24/12/17,06:23:08,13,10,1, 12.0,1,1, -2.912, 10375.578, 404.580, 52592.826 24/12/17,06:23:08,14,10,1, 12.0,1,1, -2.912, 10375.699, 404.677, 52592.788 24/12/17,06:23:08,15,10,1, 12.0,1,1, -2.912, 10375.779, 404.667, 52592.837 24/12/17,06:23:08,16,10,1, 12.0,1,1, -2.912, 10375.868, 404.702, 52592.743 24/12/17,06:23:08,17,10,1, 12.0,1,1, -2.912, 10376.003, 404.813, 52592.805 24/12/17,06:23:08,18,10,1, 12.0,1,1, -2.912, 10376.069, 404.867, 52592.798 24/12/17,06:23:08,19,10,1, 12.0,1,1, -2.912, 10376.188, 404.869, 52592.652 24/12/17,06:23:09,00,10,1, 12.0,1,1, -2.910, 10376.180, 404.869, 52592.652 24/12/17,06:23:09,01,10,1, 12.0,1,1, -2.910, 10376.416, 405.052, 52592.771 24/12/17,06:23:09,02,10,1, 12.0,1,1, -2.910, 10376.514, 405.049, 52592.629 24/12/17,06:23:09,03,10,1, 12.0,1,1, -2.910, 10376.673, 405.151, 52592.712 24/12/17,06:23:09,04,10,1, 12.0,1,1, -2.910, 10376.775, 405.233, 52592.727 24/12/17,06:23:09,05,10,1, 12.0,1,1, -2.910, 10376.881, 405.233, 52592.638 24/12/17,06:23:09,06,10,1, 12.0,1,1, -2.910, 10377.012, 405.296, 52592.650 24/12/17,06:23:09,07,10,1, 12.0,1,1, -2.910, 10377.095, 405.371, 52592.677 24/12/17,06:23:09,08,10,1, 12.0,1,1, -2.910, 10377.198, 405.330, 52592.705 24/12/17,06:23:09,09,10,1, 12.0,1,1, -2.910, 10377.320, 405.372, 52592.681 24/12/17,06:23:09,10,10,1, 12.0,1,1, -2.910, 10377.415, 405.475, 52592.701 24/12/17,06:23:09,11,10,1, 12.0,1,1, -2.910, 10377.527, 405.426, 52592.600 24/12/17,06:23:09,12,10,1, 12.0,1,1, -2.910, 10377.623, 405.479, 52592.643 24/12/17,06:23:09,13,10,1, 12.0,1,1, -2.910, 10377.710, 405.567, 52592.677 24/12/17,06:23:09,14,10,1, 12.0,1,1, -2.910, 10377.802, 405.527, 52592.632 24/12/17,06:23:09,15,10,1, 12.0,1,1, -2.910, 10377.899, 405.553, 52592.651 24/12/17,06:23:09,16,10,1, 12.0,1,1, -2.910, 10378.013, 405.623, 52592.661 24/12/17,06:23:09,17,10,1, 12.0,1,1, -2.910, 10378.041, 405.622, 52592.594 24/12/17,06:23:09,18,10,1, 12.0,1,1, -2.910, 10378.129, 405.566, 52592.531 24/12/17,06:23:09,19,10,1, 12.0,1,1, -2.910, 10378.253, 405.626, 52592.560 24/12/17,06:23:10,00,10,1, 11.9,1,1, -2.911, 10378.250, 405.626, 52592.560 24/12/17,06:23:10,01,10,1, 11.9,1,1, -2.911, 10378.375, 405.582, 52592.460 24/12/17,06:23:10,02,10,1, 11.9,1,1, -2.911, 10378.475, 405.641, 52592.594 24/12/17,06:23:10,03,10,1, 11.9,1,1, -2.911, 10378.549, 405.663, 52592.536 24/12/17,06:23:10,04,10,1, 11.9,1,1, -2.911, 10378.643, 405.609, 52592.494 24/12/17,06:23:10,05,10,1, 11.9,1,1, -2.911, 10378.717, 405.654, 52592.473 24/12/17,06:23:10,06,10,1, 11.9,1,1, -2.911, 10378.799, 405.660, 52592.492 24/12/17,06:23:10,07,10,1, 11.9,1,1, -2.911, 10378.858, 405.584, 52592.428 24/12/17,06:23:10,08,10,1, 11.9,1,1, -2.911, 10378.936, 405.583, 52592.508 24/12/17,06:23:10,09,10,1, 11.9,1,1, -2.911, 10379.019, 405.642, 52592.414 24/12/17,06:23:10,10,10,1, 11.9,1,1, -2.911, 10379.070, 405.574, 52592.374 24/12/17,06:23:10,11,10,1, 11.9,1,1, -2.911, 10379.150, 405.539, 52592.377 24/12/17,06:23:10,12,10,1, 11.9,1,1, -2.911, 10379.220, 405.596, 52592.443 24/12/17,06:23:10,13,10,1, 11.9,1,1, -2.911, 10379.245, 405.530, 52592.353 24/12/17,06:23:10,14,10,1, 11.9,1,1, -2.911, 10379.310, 405.493, 52592.383 24/12/17,06:23:10,15,10,1, 11.9,1,1, -2.911, 10379.404, 405.555, 52592.409 24/12/17,06:23:10,16,10,1, 11.9,1,1, -2.911, 10379.427, 405.532, 52592.398 24/12/17,06:23:10,17,10,1, 11.9,1,1, -2.911, 10379.488, 405.462, 52592.353 24/12/17,06:23:10,18,10,1, 11.9,1,1, -2.911, 10379.559, 405.524, 52592.379 24/12/17,06:23:10,19,10,1, 11.9,1,1, -2.911, 10379.565, 405.479, 52592.395 24/12/17,06:23:11,00,10,1, 11.9,1,1, -2.916, 10379.560, 405.479, 52592.395 24/12/17,06:23:11,01,10,1, 11.9,1,1, -2.916, 10379.680, 405.449, 52592.440 24/12/17,06:23:11,02,10,1, 11.9,1,1, -2.916, 10379.735, 405.464, 52592.363 24/12/17,06:23:11,03,10,1, 11.9,1,1, -2.916, 10379.751, 405.395, 52592.235 24/12/17,06:23:11,04,10,1, 11.9,1,1, -2.916, 10379.798, 405.425, 52592.345 24/12/17,06:23:11,05,10,1, 11.9,1,1, -2.916, 10379.846, 405.478, 52592.406 24/12/17,06:23:11,06,10,1, 11.9,1,1, -2.916, 10379.869, 405.376, 52592.225 24/12/17,06:23:11,07,10,1, 11.9,1,1, -2.916, 10379.897, 405.406, 52592.347 24/12/17,06:23:11,08,10,1, 11.9,1,1, -2.916, 10379.987, 405.500, 52592.409 24/12/17,06:23:11,09,10,1, 11.9,1,1, -2.916, 10379.999, 405.426, 52592.337 24/12/17,06:23:11,10,10,1, 11.9,1,1, -2.916, 10380.043, 405.425, 52592.296 24/12/17,06:23:11,11,10,1, 11.9,1,1, -2.916, 10380.095, 405.506, 52592.376 24/12/17,06:23:11,12,10,1, 11.9,1,1, -2.916, 10380.148, 405.501, 52592.319 24/12/17,06:23:11,13,10,1, 11.9,1,1, -2.916, 10380.172, 405.492, 52592.388 24/12/17,06:23:11,14,10,1, 11.9,1,1, -2.916, 10380.255, 405.550, 52592.356 24/12/17,06:23:11,15,10,1, 11.9,1,1, -2.916, 10380.290, 405.555, 52592.332 24/12/17,06:23:11,16,10,1, 11.9,1,1, -2.916, 10380.333, 405.517, 52592.282 24/12/17,06:23:11,17,10,1, 11.9,1,1, -2.916, 10380.384, 405.600, 52592.328 24/12/17,06:23:11,18,10,1, 11.9,1,1, -2.916, 10380.427, 405.624, 52592.365 24/12/17,06:23:11,19,10,1, 11.9,1,1, -2.916, 10380.446, 405.561, 52592.289 24/12/17,06:23:12,00,10,1, 11.9,1,1, -2.915, 10380.445, 405.561, 52592.289 24/12/17,06:23:12,01,10,1, 11.9,1,1, -2.915, 10380.556, 405.688, 52592.414 24/12/17,06:23:12,02,10,1, 11.9,1,1, -2.915, 10380.570, 405.601, 52592.290 24/12/17,06:23:12,03,10,1, 11.9,1,1, -2.915, 10380.633, 405.616, 52592.385 24/12/17,06:23:12,04,10,1, 11.9,1,1, -2.915, 10380.680, 405.692, 52592.449 24/12/17,06:23:12,05,10,1, 11.9,1,1, -2.915, 10380.680, 405.616, 52592.426 24/12/17,06:23:12,06,10,1, 11.9,1,1, -2.915, 10380.743, 405.614, 52592.324 24/12/17,06:23:12,07,10,1, 11.9,1,1, -2.915, 10380.795, 405.708, 52592.405 24/12/17,06:23:12,08,10,1, 11.9,1,1, -2.915, 10380.798, 405.636, 52592.458 24/12/17,06:23:12,09,10,1, 11.9,1,1, -2.915, 10380.813, 405.621, 52592.282 24/12/17,06:23:12,10,10,1, 11.9,1,1, -2.915, 10380.892, 405.685, 52592.427 24/12/17,06:23:12,11,10,1, 11.9,1,1, -2.915, 10380.884, 405.676, 52592.401 24/12/17,06:23:12,12,10,1, 11.9,1,1, -2.915, 10380.909, 405.608, 52592.336 24/12/17,06:23:12,13,10,1, 11.9,1,1, -2.915, 10380.968, 405.716, 52592.463 24/12/17,06:23:12,14,10,1, 11.9,1,1, -2.915, 10381.007, 405.693, 52592.350 24/12/17,06:23:12,15,10,1, 11.9,1,1, -2.915, 10381.014, 405.649, 52592.390 24/12/17,06:23:12,16,10,1, 11.9,1,1, -2.915, 10381.066, 405.704, 52592.467 24/12/17,06:23:12,17,10,1, 11.9,1,1, -2.915, 10381.093, 405.693, 52592.443 24/12/17,06:23:12,18,10,1, 11.9,1,1, -2.915, 10381.103, 405.639, 52592.436 24/12/17,06:23:12,19,10,1, 11.9,1,1, -2.915, 10381.190, 405.698, 52592.378 24/12/17,06:23:13,00,10,1, 11.9,1,1, -2.915, 10381.187, 405.698, 52592.378 24/12/17,06:23:13,01,10,1, 11.9,1,1, -2.915, 10381.230, 405.636, 52592.382 24/12/17,06:23:13,02,10,1, 11.9,1,1, -2.915, 10381.286, 405.659, 52592.484 24/12/17,06:23:13,03,10,1, 11.9,1,1, -2.915, 10381.323, 405.693, 52592.414 24/12/17,06:23:13,04,10,1, 11.9,1,1, -2.915, 10381.296, 405.609, 52592.370 24/12/17,06:23:13,05,10,1, 11.9,1,1, -2.915, 10381.360, 405.583, 52592.394 24/12/17,06:23:13,06,10,1, 11.9,1,1, -2.915, 10381.392, 405.638, 52592.427 24/12/17,06:23:13,07,10,1, 11.9,1,1, -2.915, 10381.398, 405.547, 52592.299 24/12/17,06:23:13,08,10,1, 11.9,1,1, -2.915, 10381.422, 405.515, 52592.431 24/12/17,06:23:13,09,10,1, 11.9,1,1, -2.915, 10381.488, 405.582, 52592.380 24/12/17,06:23:13,10,10,1, 11.9,1,1, -2.915, 10381.470, 405.550, 52592.415 24/12/17,06:23:13,11,10,1, 11.9,1,1, -2.915, 10381.464, 405.465, 52592.362 24/12/17,06:23:13,12,10,1, 11.9,1,1, -2.915, 10381.524, 405.519, 52592.392 24/12/17,06:23:13,13,10,1, 11.9,1,1, -2.915, 10381.526, 405.519, 52592.340 24/12/17,06:23:13,14,10,1, 11.9,1,1, -2.915, 10381.528, 405.423, 52592.304 24/12/17,06:23:13,15,10,1, 11.9,1,1, -2.915, 10381.563, 405.486, 52592.348 24/12/17,06:23:13,16,10,1, 11.9,1,1, -2.915, 10381.567, 405.489, 52592.378 24/12/17,06:23:13,17,10,1, 11.9,1,1, -2.915, 10381.554, 405.416, 52592.275 24/12/17,06:23:13,18,10,1, 11.9,1,1, -2.915, 10381.594, 405.441, 52592.335 24/12/17,06:23:13,19,10,1, 11.9,1,1, -2.915, 10381.598, 405.461, 52592.288 24/12/17,06:23:14,00,10,1, 11.9,1,1, -2.912, 10381.596, 405.461, 52592.288 24/12/17,06:23:14,01,10,1, 11.9,1,1, -2.912, 10381.591, 405.369, 52592.290 24/12/17,06:23:14,02,10,1, 11.9,1,1, -2.912, 10381.628, 405.388, 52592.293 24/12/17,06:23:14,03,10,1, 11.9,1,1, -2.912, 10381.586, 405.292, 52592.298 24/12/17,06:23:14,04,10,1, 11.9,1,1, -2.912, 10381.623, 405.259, 52592.301 24/12/17,06:23:14,05,10,1, 11.9,1,1, -2.912, 10381.640, 405.300, 52592.325 24/12/17,06:23:14,06,10,1, 11.9,1,1, -2.912, 10381.602, 405.241, 52592.222 24/12/17,06:23:14,07,10,1, 11.9,1,1, -2.912, 10381.593, 405.140, 52592.243 24/12/17,06:23:14,08,10,1, 11.9,1,1, -2.912, 10381.626, 405.180, 52592.324 24/12/17,06:23:14,09,10,1, 11.9,1,1, -2.912, 10381.592, 405.097, 52592.119 24/12/17,06:23:14,10,10,1, 11.9,1,1, -2.912, 10381.551, 405.024, 52592.169 24/12/17,06:23:14,11,10,1, 11.9,1,1, -2.912, 10381.580, 404.994, 52592.130 24/12/17,06:23:14,12,10,1, 11.9,1,1, -2.912, 10381.543, 404.971, 52592.138 24/12/17,06:23:14,13,10,1, 11.9,1,1, -2.912, 10381.490, 404.835, 52592.065 24/12/17,06:23:14,14,10,1, 11.9,1,1, -2.912, 10381.487, 404.850, 52592.126 24/12/17,06:23:14,15,10,1, 11.9,1,1, -2.912, 10381.466, 404.827, 52592.073 24/12/17,06:23:14,16,10,1, 11.9,1,1, -2.912, 10381.452, 404.662, 52592.006 24/12/17,06:23:14,17,10,1, 11.9,1,1, -2.912, 10381.432, 404.628, 52591.983 24/12/17,06:23:14,18,10,1, 11.9,1,1, -2.912, 10381.416, 404.639, 52592.093 24/12/17,06:23:14,19,10,1, 11.9,1,1, -2.912, 10381.388, 404.500, 52591.962 24/12/17,06:23:15,00,11,1, 11.9,1,1, -2.912, 10381.387, 404.500, 52591.962 24/12/17,06:23:15,01,11,1, 11.9,1,1, -2.912, 10381.368, 404.457, 52592.041 24/12/17,06:23:15,02,11,1, 11.9,1,1, -2.912, 10381.333, 404.353, 52591.918 24/12/17,06:23:15,03,11,1, 11.9,1,1, -2.912, 10381.273, 404.265, 52591.883 24/12/17,06:23:15,04,11,1, 11.9,1,1, -2.912, 10381.268, 404.280, 52591.960 24/12/17,06:23:15,05,11,1, 11.9,1,1, -2.912, 10381.245, 404.181, 52591.847 24/12/17,06:23:15,06,11,1, 11.9,1,1, -2.912, 10381.200, 404.056, 52591.836 24/12/17,06:23:15,07,11,1, 11.9,1,1, -2.912, 10381.177, 404.083, 52591.902 24/12/17,06:23:15,08,11,1, 11.9,1,1, -2.912, 10381.112, 404.006, 52591.852 24/12/17,06:23:15,09,11,1, 11.9,1,1, -2.912, 10381.064, 403.879, 52591.743 24/12/17,06:23:15,10,11,1, 11.9,1,1, -2.912, 10381.034, 403.856, 52591.811 24/12/17,06:23:15,11,11,1, 11.9,1,1, -2.912, 10381.022, 403.860, 52591.851 24/12/17,06:23:15,12,11,1, 11.9,1,1, -2.912, 10380.975, 403.706, 52591.779 24/12/17,06:23:15,13,11,1, 11.9,1,1, -2.912, 10380.935, 403.662, 52591.665 24/12/17,06:23:15,14,11,1, 11.9,1,1, -2.912, 10380.907, 403.660, 52591.747 24/12/17,06:23:15,15,11,1, 11.9,1,1, -2.912, 10380.835, 403.554, 52591.717 24/12/17,06:23:15,16,11,1, 11.9,1,1, -2.912, 10380.830, 403.481, 52591.668 24/12/17,06:23:15,17,11,1, 11.9,1,1, -2.912, 10380.828, 403.529, 52591.726 24/12/17,06:23:15,18,11,1, 11.9,1,1, -2.912, 10380.781, 403.415, 52591.681 24/12/17,06:23:15,19,11,1, 11.9,1,1, -2.912, 10380.739, 403.351, 52591.615 24/12/17,06:23:16,00,11,1, 12.0,1,1, -2.910, 10380.737, 403.351, 52591.615 24/12/17,06:23:16,01,11,1, 12.0,1,1, -2.910, 10380.705, 403.316, 52591.648 24/12/17,06:23:16,02,11,1, 12.0,1,1, -2.910, 10380.684, 403.227, 52591.558 24/12/17,06:23:16,03,11,1, 12.0,1,1, -2.910, 10380.704, 403.237, 52591.583 24/12/17,06:23:16,04,11,1, 12.0,1,1, -2.910, 10380.678, 403.228, 52591.589 24/12/17,06:23:16,05,11,1, 12.0,1,1, -2.910, 10380.649, 403.122, 52591.558 24/12/17,06:23:16,06,11,1, 12.0,1,1, -2.910, 10380.637, 403.147, 52591.540 24/12/17,06:23:16,07,11,1, 12.0,1,1, -2.910, 10380.626, 403.143, 52591.468 24/12/17,06:23:16,08,11,1, 12.0,1,1, -2.910, 10380.599, 403.070, 52591.508 24/12/17,06:23:16,09,11,1, 12.0,1,1, -2.910, 10380.585, 403.066, 52591.452 24/12/17,06:23:16,10,11,1, 12.0,1,1, -2.910, 10380.617, 403.116, 52591.460 24/12/17,06:23:16,11,11,1, 12.0,1,1, -2.910, 10380.576, 403.046, 52591.373 24/12/17,06:23:16,12,11,1, 12.0,1,1, -2.910, 10380.566, 403.051, 52591.370 24/12/17,06:23:16,13,11,1, 12.0,1,1, -2.910, 10380.541, 403.088, 52591.520 24/12/17,06:23:16,14,11,1, 12.0,1,1, -2.910, 10380.535, 403.065, 52591.393 24/12/17,06:23:16,15,11,1, 12.0,1,1, -2.910, 10380.529, 403.057, 52591.440 24/12/17,06:23:16,16,11,1, 12.0,1,1, -2.910, 10380.525, 403.122, 52591.403 24/12/17,06:23:16,17,11,1, 12.0,1,1, -2.910, 10380.503, 403.139, 52591.496 24/12/17,06:23:16,18,11,1, 12.0,1,1, -2.910, 10380.488, 403.101, 52591.448 24/12/17,06:23:16,19,11,1, 12.0,1,1, -2.910, 10380.500, 403.194, 52591.519 24/12/17,06:23:17,00,11,1, 11.9,1,1, -2.907, 10380.495, 403.194, 52591.519 24/12/17,06:23:17,01,11,1, 11.9,1,1, -2.907, 10380.483, 403.169, 52591.450 24/12/17,06:23:17,02,11,1, 11.9,1,1, -2.907, 10380.512, 403.265, 52591.530 24/12/17,06:23:17,03,11,1, 11.9,1,1, -2.907, 10380.460, 403.335, 52591.497 24/12/17,06:23:17,04,11,1, 11.9,1,1, -2.907, 10380.487, 403.307, 52591.513 24/12/17,06:23:17,05,11,1, 11.9,1,1, -2.907, 10380.517, 403.333, 52591.466 24/12/17,06:23:17,06,11,1, 11.9,1,1, -2.907, 10380.501, 403.414, 52591.577 24/12/17,06:23:17,07,11,1, 11.9,1,1, -2.907, 10380.465, 403.381, 52591.490 24/12/17,06:23:17,08,11,1, 11.9,1,1, -2.907, 10380.518, 403.384, 52591.535 24/12/17,06:23:17,09,11,1, 11.9,1,1, -2.907, 10380.495, 403.490, 52591.551 24/12/17,06:23:17,10,11,1, 11.9,1,1, -2.907, 10380.477, 403.469, 52591.594 24/12/17,06:23:17,11,11,1, 11.9,1,1, -2.907, 10380.501, 403.498, 52591.602 24/12/17,06:23:17,12,11,1, 11.9,1,1, -2.907, 10380.502, 403.598, 52591.615 24/12/17,06:23:17,13,11,1, 11.9,1,1, -2.907, 10380.499, 403.566, 52591.625 24/12/17,06:23:17,14,11,1, 11.9,1,1, -2.907, 10380.455, 403.608, 52591.607 24/12/17,06:23:17,15,11,1, 11.9,1,1, -2.907, 10380.497, 403.708, 52591.691 24/12/17,06:23:17,16,11,1, 11.9,1,1, -2.907, 10380.473, 403.707, 52591.717 24/12/17,06:23:17,17,11,1, 11.9,1,1, -2.907, 10380.480, 403.677, 52591.715 24/12/17,06:23:17,18,11,1, 11.9,1,1, -2.907, 10380.481, 403.781, 52591.809 24/12/17,06:23:17,19,11,1, 11.9,1,1, -2.907, 10380.472, 403.820, 52591.718 24/12/17,06:23:18,00,11,1, 11.9,1,1, -2.913, 10380.470, 403.820, 52591.718 24/12/17,06:23:18,01,11,1, 11.9,1,1, -2.913, 10380.488, 403.839, 52591.776 24/12/17,06:23:18,02,11,1, 11.9,1,1, -2.913, 10380.466, 403.916, 52591.774 24/12/17,06:23:18,03,11,1, 11.9,1,1, -2.913, 10380.478, 403.885, 52591.781 24/12/17,06:23:18,04,11,1, 11.9,1,1, -2.913, 10380.461, 403.961, 52591.901 24/12/17,06:23:18,05,11,1, 11.9,1,1, -2.913, 10380.453, 404.031, 52591.951 24/12/17,06:23:18,06,11,1, 11.9,1,1, -2.913, 10380.458, 404.000, 52591.921 24/12/17,06:23:18,07,11,1, 11.9,1,1, -2.913, 10380.453, 404.027, 52591.930 24/12/17,06:23:18,08,11,1, 11.9,1,1, -2.913, 10380.452, 404.142, 52592.026 24/12/17,06:23:18,09,11,1, 11.9,1,1, -2.913, 10380.444, 404.112, 52591.881 24/12/17,06:23:18,10,11,1, 11.9,1,1, -2.913, 10380.412, 404.141, 52591.978 24/12/17,06:23:18,11,11,1, 11.9,1,1, -2.913, 10380.399, 404.259, 52592.076 24/12/17,06:23:18,12,11,1, 11.9,1,1, -2.913, 10380.382, 404.276, 52591.972 24/12/17,06:23:18,13,11,1, 11.9,1,1, -2.913, 10380.365, 404.286, 52592.040 24/12/17,06:23:18,14,11,1, 11.9,1,1, -2.913, 10380.359, 404.418, 52592.126 24/12/17,06:23:18,15,11,1, 11.9,1,1, -2.913, 10380.319, 404.400, 52592.169 24/12/17,06:23:18,16,11,1, 11.9,1,1, -2.913, 10380.294, 404.352, 52592.133 24/12/17,06:23:18,17,11,1, 11.9,1,1, -2.913, 10380.308, 404.482, 52592.228 24/12/17,06:23:18,18,11,1, 11.9,1,1, -2.913, 10380.295, 404.485, 52592.185 24/12/17,06:23:18,19,11,1, 11.9,1,1, -2.913, 10380.232, 404.434, 52592.192 24/12/17,06:23:19,00,11,1, 11.9,1,1, -2.913, 10380.228, 404.434, 52592.192 24/12/17,06:23:19,01,11,1, 11.9,1,1, -2.913, 10380.227, 404.536, 52592.290 24/12/17,06:23:19,02,11,1, 11.9,1,1, -2.913, 10380.202, 404.481, 52592.320 24/12/17,06:23:19,03,11,1, 11.9,1,1, -2.913, 10380.178, 404.518, 52592.333 24/12/17,06:23:19,04,11,1, 11.9,1,1, -2.913, 10380.157, 404.542, 52592.459 24/12/17,06:23:19,05,11,1, 11.9,1,1, -2.913, 10380.126, 404.468, 52592.380 24/12/17,06:23:19,06,11,1, 11.9,1,1, -2.913, 10380.138, 404.492, 52592.363 24/12/17,06:23:19,07,11,1, 11.9,1,1, -2.913, 10380.106, 404.555, 52592.438 24/12/17,06:23:19,08,11,1, 11.9,1,1, -2.913, 10380.045, 404.492, 52592.445 24/12/17,06:23:19,09,11,1, 11.9,1,1, -2.913, 10380.047, 404.483, 52592.494 24/12/17,06:23:19,10,11,1, 11.9,1,1, -2.913, 10380.021, 404.555, 52592.600 24/12/17,06:23:19,11,11,1, 11.9,1,1, -2.913, 10379.987, 404.528, 52592.476 24/12/17,06:23:19,12,11,1, 11.9,1,1, -2.913, 10379.960, 404.523, 52592.585 24/12/17,06:23:19,13,11,1, 11.9,1,1, -2.913, 10379.933, 404.620, 52592.626 24/12/17,06:23:19,14,11,1, 11.9,1,1, -2.913, 10379.922, 404.607, 52592.644 24/12/17,06:23:19,15,11,1, 11.9,1,1, -2.913, 10379.877, 404.577, 52592.695 24/12/17,06:23:19,16,11,1, 11.9,1,1, -2.913, 10379.846, 404.698, 52592.800 24/12/17,06:23:19,17,11,1, 11.9,1,1, -2.913, 10379.901, 404.716, 52592.712 24/12/17,06:23:19,18,11,1, 11.9,1,1, -2.913, 10379.865, 404.658, 52592.752 24/12/17,06:23:19,19,11,1, 11.9,1,1, -2.913, 10379.902, 404.741, 52592.807 24/12/17,06:23:20,00,11,1, 11.9,1,1, -2.911, 10379.894, 404.741, 52592.807 24/12/17,06:23:20,01,11,1, 11.9,1,1, -2.911, 10379.837, 404.702, 52592.813 24/12/17,06:23:20,02,11,1, 11.9,1,1, -2.911, 10379.856, 404.772, 52592.945 24/12/17,06:23:20,03,11,1, 11.9,1,1, -2.911, 10379.857, 404.796, 52592.987 24/12/17,06:23:20,04,11,1, 11.9,1,1, -2.911, 10379.800, 404.753, 52592.975 24/12/17,06:23:20,05,11,1, 11.9,1,1, -2.911, 10379.841, 404.789, 52593.011 24/12/17,06:23:20,06,11,1, 11.9,1,1, -2.911, 10379.868, 404.859, 52593.047 24/12/17,06:23:20,07,11,1, 11.9,1,1, -2.911, 10379.819, 404.826, 52593.044 24/12/17,06:23:20,08,11,1, 11.9,1,1, -2.911, 10379.805, 404.802, 52593.044 24/12/17,06:23:20,09,11,1, 11.9,1,1, -2.911, 10379.834, 404.858, 52593.118 24/12/17,06:23:20,10,11,1, 11.9,1,1, -2.911, 10379.794, 404.827, 52593.050 24/12/17,06:23:20,11,11,1, 11.9,1,1, -2.911, 10379.763, 404.800, 52593.020 24/12/17,06:23:20,12,11,1, 11.9,1,1, -2.911, 10379.779, 404.864, 52593.126 24/12/17,06:23:20,13,11,1, 11.9,1,1, -2.911, 10379.775, 404.790, 52593.123 24/12/17,06:23:20,14,11,1, 11.9,1,1, -2.911, 10379.750, 404.748, 52593.178 24/12/17,06:23:20,15,11,1, 11.9,1,1, -2.911, 10379.780, 404.801, 52593.163 24/12/17,06:23:20,16,11,1, 11.9,1,1, -2.911, 10379.751, 404.778, 52593.164 24/12/17,06:23:20,17,11,1, 11.9,1,1, -2.911, 10379.753, 404.703, 52593.159 24/12/17,06:23:20,18,11,1, 11.9,1,1, -2.911, 10379.753, 404.743, 52593.224 24/12/17,06:23:20,19,11,1, 11.9,1,1, -2.911, 10379.729, 404.744, 52593.210 24/12/17,06:23:21,00,10,1, 11.8,1,1, -2.914, 10379.727, 404.744, 52593.210 24/12/17,06:23:21,01,10,1, 11.8,1,1, -2.914, 10379.734, 404.683, 52593.272 24/12/17,06:23:21,02,10,1, 11.8,1,1, -2.914, 10379.726, 404.707, 52593.258 24/12/17,06:23:21,03,10,1, 11.8,1,1, -2.914, 10379.697, 404.637, 52593.256 24/12/17,06:23:21,04,10,1, 11.8,1,1, -2.914, 10379.727, 404.635, 52593.319 24/12/17,06:23:21,05,10,1, 11.8,1,1, -2.914, 10379.733, 404.647, 52593.309 24/12/17,06:23:21,06,10,1, 11.8,1,1, -2.914, 10379.732, 404.588, 52593.339 24/12/17,06:23:21,07,10,1, 11.8,1,1, -2.914, 10379.745, 404.595, 52593.408 24/12/17,06:23:21,08,10,1, 11.8,1,1, -2.914, 10379.753, 404.607, 52593.369 24/12/17,06:23:21,09,10,1, 11.8,1,1, -2.914, 10379.756, 404.533, 52593.382 24/12/17,06:23:21,10,10,1, 11.8,1,1, -2.914, 10379.763, 404.511, 52593.423 24/12/17,06:23:21,11,10,1, 11.8,1,1, -2.914, 10379.771, 404.537, 52593.397 24/12/17,06:23:21,12,10,1, 11.8,1,1, -2.914, 10379.773, 404.479, 52593.383 24/12/17,06:23:21,13,10,1, 11.8,1,1, -2.914, 10379.766, 404.389, 52593.386 24/12/17,06:23:21,14,10,1, 11.8,1,1, -2.914, 10379.813, 404.462, 52593.511 24/12/17,06:23:21,15,10,1, 11.8,1,1, -2.914, 10379.774, 404.438, 52593.461 24/12/17,06:23:21,16,10,1, 11.8,1,1, -2.914, 10379.804, 404.324, 52593.388 24/12/17,06:23:21,17,10,1, 11.8,1,1, -2.914, 10379.798, 404.361, 52593.557 24/12/17,06:23:21,18,10,1, 11.8,1,1, -2.914, 10379.797, 404.358, 52593.493 24/12/17,06:23:21,19,10,1, 11.8,1,1, -2.914, 10379.759, 404.228, 52593.516 24/12/17,06:23:22,00,11,1, 11.9,1,1, -2.905, 10379.752, 404.228, 52593.516 24/12/17,06:23:22,01,11,1, 11.9,1,1, -2.905, 10379.805, 404.213, 52593.511 24/12/17,06:23:22,02,11,1, 11.9,1,1, -2.905, 10379.775, 404.137, 52593.527 24/12/17,06:23:22,03,11,1, 11.9,1,1, -2.905, 10379.811, 404.097, 52593.507 24/12/17,06:23:22,04,11,1, 11.9,1,1, -2.905, 10379.809, 404.144, 52593.593 24/12/17,06:23:22,05,11,1, 11.9,1,1, -2.905, 10379.774, 403.997, 52593.565 24/12/17,06:23:22,06,11,1, 11.9,1,1, -2.905, 10379.797, 403.949, 52593.547 24/12/17,06:23:22,07,11,1, 11.9,1,1, -2.905, 10379.814, 403.981, 52593.673 24/12/17,06:23:22,08,11,1, 11.9,1,1, -2.905, 10379.808, 403.864, 52593.567 24/12/17,06:23:22,09,11,1, 11.9,1,1, -2.905, 10379.792, 403.802, 52593.583 24/12/17,06:23:22,10,11,1, 11.9,1,1, -2.905, 10379.819, 403.789, 52593.653 24/12/17,06:23:22,11,11,1, 11.9,1,1, -2.905, 10379.789, 403.726, 52593.619 24/12/17,06:23:22,12,11,1, 11.9,1,1, -2.905, 10379.802, 403.597, 52593.549 24/12/17,06:23:22,13,11,1, 11.9,1,1, -2.905, 10379.791, 403.639, 52593.582 24/12/17,06:23:22,14,11,1, 11.9,1,1, -2.905, 10379.777, 403.600, 52593.595 24/12/17,06:23:22,15,11,1, 11.9,1,1, -2.905, 10379.787, 403.487, 52593.545 24/12/17,06:23:22,16,11,1, 11.9,1,1, -2.905, 10379.800, 403.483, 52593.608 24/12/17,06:23:22,17,11,1, 11.9,1,1, -2.905, 10379.810, 403.492, 52593.681 24/12/17,06:23:22,18,11,1, 11.9,1,1, -2.905, 10379.814, 403.374, 52593.534 24/12/17,06:23:22,19,11,1, 11.9,1,1, -2.905, 10379.805, 403.384, 52593.599 24/12/17,06:23:23,00,10,1, 11.9,1,1, -2.914, 10379.802, 403.384, 52593.599 24/12/17,06:23:23,01,10,1, 11.9,1,1, -2.914, 10379.821, 403.328, 52593.569 24/12/17,06:23:23,02,10,1, 11.9,1,1, -2.914, 10379.843, 403.307, 52593.594 24/12/17,06:23:23,03,10,1, 11.9,1,1, -2.914, 10379.885, 403.365, 52593.654 24/12/17,06:23:23,04,10,1, 11.9,1,1, -2.914, 10379.866, 403.252, 52593.586 24/12/17,06:23:23,05,10,1, 11.9,1,1, -2.914, 10379.890, 403.224, 52593.564 24/12/17,06:23:23,06,10,1, 11.9,1,1, -2.914, 10379.944, 403.262, 52593.621 24/12/17,06:23:23,07,10,1, 11.9,1,1, -2.914, 10379.895, 403.209, 52593.569 24/12/17,06:23:23,08,10,1, 11.9,1,1, -2.914, 10379.927, 403.140, 52593.520 24/12/17,06:23:23,09,10,1, 11.9,1,1, -2.914, 10379.978, 403.192, 52593.641 24/12/17,06:23:23,10,10,1, 11.9,1,1, -2.914, 10379.987, 403.160, 52593.601 24/12/17,06:23:23,11,10,1, 11.9,1,1, -2.914, 10379.979, 403.079, 52593.560 24/12/17,06:23:23,12,10,1, 11.9,1,1, -2.914, 10380.044, 403.142, 52593.617 24/12/17,06:23:23,13,10,1, 11.9,1,1, -2.914, 10380.067, 403.150, 52593.540 24/12/17,06:23:23,14,10,1, 11.9,1,1, -2.914, 10380.057, 403.060, 52593.502 24/12/17,06:23:23,15,10,1, 11.9,1,1, -2.914, 10380.123, 403.072, 52593.561 24/12/17,06:23:23,16,10,1, 11.9,1,1, -2.914, 10380.143, 403.073, 52593.577 24/12/17,06:23:23,17,10,1, 11.9,1,1, -2.914, 10380.106, 402.992, 52593.474 24/12/17,06:23:23,18,10,1, 11.9,1,1, -2.914, 10380.153, 402.985, 52593.459 24/12/17,06:23:23,19,10,1, 11.9,1,1, -2.914, 10380.159, 403.026, 52593.642 24/12/17,06:23:24,00,10,1, 11.9,1,1, -2.915, 10380.152, 403.026, 52593.642 24/12/17,06:23:24,01,10,1, 11.9,1,1, -2.915, 10380.192, 402.945, 52593.493 24/12/17,06:23:24,02,10,1, 11.9,1,1, -2.915, 10380.236, 402.971, 52593.522 24/12/17,06:23:24,03,10,1, 11.9,1,1, -2.915, 10380.259, 402.874, 52593.491 24/12/17,06:23:24,04,10,1, 11.9,1,1, -2.915, 10380.278, 402.854, 52593.470 24/12/17,06:23:24,05,10,1, 11.9,1,1, -2.915, 10380.305, 402.904, 52593.593 24/12/17,06:23:24,06,10,1, 11.9,1,1, -2.915, 10380.317, 402.867, 52593.471 24/12/17,06:23:24,07,10,1, 11.9,1,1, -2.915, 10380.349, 402.786, 52593.504 24/12/17,06:23:24,08,10,1, 11.9,1,1, -2.915, 10380.386, 402.831, 52593.441 24/12/17,06:23:24,09,10,1, 11.9,1,1, -2.915, 10380.399, 402.821, 52593.500 24/12/17,06:23:24,10,10,1, 11.9,1,1, -2.915, 10380.415, 402.732, 52593.376 24/12/17,06:23:24,11,10,1, 11.9,1,1, -2.915, 10380.467, 402.771, 52593.480 24/12/17,06:23:24,12,10,1, 11.9,1,1, -2.915, 10380.510, 402.788, 52593.456 24/12/17,06:23:24,13,10,1, 11.9,1,1, -2.915, 10380.481, 402.703, 52593.452 24/12/17,06:23:24,14,10,1, 11.9,1,1, -2.915, 10380.529, 402.737, 52593.506 24/12/17,06:23:24,15,10,1, 11.9,1,1, -2.915, 10380.602, 402.743, 52593.493 24/12/17,06:23:24,16,10,1, 11.9,1,1, -2.915, 10380.604, 402.655, 52593.426 24/12/17,06:23:24,17,10,1, 11.9,1,1, -2.915, 10380.663, 402.698, 52593.412 24/12/17,06:23:24,18,10,1, 11.9,1,1, -2.915, 10380.685, 402.713, 52593.399 24/12/17,06:23:24,19,10,1, 11.9,1,1, -2.915, 10380.694, 402.685, 52593.392 24/12/17,06:23:25,00,10,1, 11.9,1,1, -2.911, 10380.687, 402.685, 52593.392 24/12/17,06:23:25,01,10,1, 11.9,1,1, -2.911, 10380.781, 402.733, 52593.430 24/12/17,06:23:25,02,10,1, 11.9,1,1, -2.911, 10380.783, 402.719, 52593.269 24/12/17,06:23:25,03,10,1, 11.9,1,1, -2.911, 10380.822, 402.680, 52593.261 24/12/17,06:23:25,04,10,1, 11.9,1,1, -2.911, 10380.875, 402.739, 52593.373 24/12/17,06:23:25,05,10,1, 11.9,1,1, -2.911, 10380.900, 402.749, 52593.356 24/12/17,06:23:25,06,10,1, 11.9,1,1, -2.911, 10380.931, 402.708, 52593.309 24/12/17,06:23:25,07,10,1, 11.9,1,1, -2.911, 10380.996, 402.764, 52593.243 24/12/17,06:23:25,08,10,1, 11.9,1,1, -2.911, 10381.028, 402.790, 52593.335 24/12/17,06:23:25,09,10,1, 11.9,1,1, -2.911, 10381.035, 402.732, 52593.263 24/12/17,06:23:25,10,10,1, 11.9,1,1, -2.911, 10381.081, 402.782, 52593.245 24/12/17,06:23:25,11,10,1, 11.9,1,1, -2.911, 10381.119, 402.861, 52593.334 24/12/17,06:23:25,12,10,1, 11.9,1,1, -2.911, 10381.142, 402.793, 52593.204 24/12/17,06:23:25,13,10,1, 11.9,1,1, -2.911, 10381.198, 402.862, 52593.293 24/12/17,06:23:25,14,10,1, 11.9,1,1, -2.911, 10381.241, 402.904, 52593.266 24/12/17,06:23:25,15,10,1, 11.9,1,1, -2.911, 10381.250, 402.861, 52593.262 24/12/17,06:23:25,16,10,1, 11.9,1,1, -2.911, 10381.287, 402.870, 52593.270 24/12/17,06:23:25,17,10,1, 11.9,1,1, -2.911, 10381.354, 402.942, 52593.303 24/12/17,06:23:25,18,10,1, 11.9,1,1, -2.911, 10381.342, 402.933, 52593.281 24/12/17,06:23:25,19,10,1, 11.9,1,1, -2.911, 10381.370, 402.888, 52593.249 24/12/17,06:23:26,00,11,1, 12.0,1,1, -2.912, 10381.362, 402.888, 52593.249 24/12/17,06:23:26,01,11,1, 12.0,1,1, -2.912, 10381.434, 402.965, 52593.335 24/12/17,06:23:26,02,11,1, 12.0,1,1, -2.912, 10381.464, 402.893, 52593.234 24/12/17,06:23:26,03,11,1, 12.0,1,1, -2.912, 10381.542, 403.028, 52593.293 24/12/17,06:23:26,04,11,1, 12.0,1,1, -2.912, 10381.543, 403.028, 52593.275 24/12/17,06:23:26,05,11,1, 12.0,1,1, -2.912, 10381.573, 402.976, 52593.225 24/12/17,06:23:26,06,11,1, 12.0,1,1, -2.912, 10381.625, 403.076, 52593.270 24/12/17,06:23:26,07,11,1, 12.0,1,1, -2.912, 10381.670, 403.108, 52593.313 24/12/17,06:23:26,08,11,1, 12.0,1,1, -2.912, 10381.654, 403.097, 52593.271 24/12/17,06:23:26,09,11,1, 12.0,1,1, -2.912, 10381.730, 403.193, 52593.348 24/12/17,06:23:26,10,11,1, 12.0,1,1, -2.912, 10381.764, 403.282, 52593.393 24/12/17,06:23:26,11,11,1, 12.0,1,1, -2.912, 10381.762, 403.267, 52593.281 24/12/17,06:23:26,12,11,1, 12.0,1,1, -2.912, 10381.815, 403.359, 52593.320 24/12/17,06:23:26,13,11,1, 12.0,1,1, -2.912, 10381.867, 403.471, 52593.378 24/12/17,06:23:26,14,11,1, 12.0,1,1, -2.912, 10381.888, 403.450, 52593.346 24/12/17,06:23:26,15,11,1, 12.0,1,1, -2.912, 10381.941, 403.526, 52593.370 24/12/17,06:23:26,16,11,1, 12.0,1,1, -2.912, 10382.008, 403.636, 52593.412 24/12/17,06:23:26,17,11,1, 12.0,1,1, -2.912, 10382.032, 403.628, 52593.452 24/12/17,06:23:26,18,11,1, 12.0,1,1, -2.912, 10382.111, 403.644, 52593.407 24/12/17,06:23:26,19,11,1, 12.0,1,1, -2.912, 10382.160, 403.774, 52593.486 24/12/17,06:23:27,00,10,1, 11.9,1,1, -2.904, 10382.155, 403.774, 52593.486 24/12/17,06:23:27,01,10,1, 11.9,1,1, -2.904, 10382.238, 403.812, 52593.435 24/12/17,06:23:27,02,10,1, 11.9,1,1, -2.904, 10382.311, 403.897, 52593.435 24/12/17,06:23:27,03,10,1, 11.9,1,1, -2.904, 10382.378, 403.959, 52593.548 24/12/17,06:23:27,04,10,1, 11.9,1,1, -2.904, 10382.417, 403.934, 52593.485 24/12/17,06:23:27,05,10,1, 11.9,1,1, -2.904, 10382.472, 404.017, 52593.551 24/12/17,06:23:27,06,10,1, 11.9,1,1, -2.904, 10382.509, 404.069, 52593.562 24/12/17,06:23:27,07,10,1, 11.9,1,1, -2.904, 10382.527, 404.034, 52593.510 24/12/17,06:23:27,08,10,1, 11.9,1,1, -2.904, 10382.601, 404.076, 52593.502 24/12/17,06:23:27,09,10,1, 11.9,1,1, -2.904, 10382.642, 404.168, 52593.547 24/12/17,06:23:27,10,10,1, 11.9,1,1, -2.904, 10382.678, 404.137, 52593.498 24/12/17,06:23:27,11,10,1, 11.9,1,1, -2.904, 10382.731, 404.144, 52593.578 24/12/17,06:23:27,12,10,1, 11.9,1,1, -2.904, 10382.786, 404.212, 52593.546 24/12/17,06:23:27,13,10,1, 11.9,1,1, -2.904, 10382.800, 404.231, 52593.602 24/12/17,06:23:27,14,10,1, 11.9,1,1, -2.904, 10382.871, 404.180, 52593.621 24/12/17,06:23:27,15,10,1, 11.9,1,1, -2.904, 10382.899, 404.272, 52593.579 24/12/17,06:23:27,16,10,1, 11.9,1,1, -2.904, 10382.930, 404.290, 52593.646 24/12/17,06:23:27,17,10,1, 11.9,1,1, -2.904, 10382.997, 404.236, 52593.519 24/12/17,06:23:27,18,10,1, 11.9,1,1, -2.904, 10383.010, 404.347, 52593.736 24/12/17,06:23:27,19,10,1, 11.9,1,1, -2.904, 10383.069, 404.343, 52593.565 24/12/17,06:23:28,00,08,1, 11.9,1,1, -2.916, 10383.065, 404.343, 52593.565 24/12/17,06:23:28,01,08,1, 11.9,1,1, -2.916, 10383.149, 404.333, 52593.575 24/12/17,06:23:28,02,08,1, 11.9,1,1, -2.916, 10383.196, 404.363, 52593.566 24/12/17,06:23:28,03,08,1, 11.9,1,1, -2.916, 10383.225, 404.324, 52593.582 24/12/17,06:23:28,04,08,1, 11.9,1,1, -2.916, 10383.288, 404.345, 52593.572 24/12/17,06:23:28,05,08,1, 11.9,1,1, -2.916, 10383.337, 404.394, 52593.555 24/12/17,06:23:28,06,08,1, 11.9,1,1, -2.916, 10383.369, 404.360, 52593.531 24/12/17,06:23:28,07,08,1, 11.9,1,1, -2.916, 10383.394, 404.362, 52593.550 24/12/17,06:23:28,08,08,1, 11.9,1,1, -2.916, 10383.449, 404.438, 52593.573 24/12/17,06:23:28,09,08,1, 11.9,1,1, -2.916, 10383.533, 404.414, 52593.493 24/12/17,06:23:28,10,08,1, 11.9,1,1, -2.916, 10383.558, 404.376, 52593.547 24/12/17,06:23:28,11,08,1, 11.9,1,1, -2.916, 10383.629, 404.485, 52593.547 24/12/17,06:23:28,12,08,1, 11.9,1,1, -2.916, 10383.668, 404.462, 52593.502 24/12/17,06:23:28,13,08,1, 11.9,1,1, -2.916, 10383.711, 404.394, 52593.450 24/12/17,06:23:28,14,08,1, 11.9,1,1, -2.916, 10383.784, 404.463, 52593.520 24/12/17,06:23:28,15,08,1, 11.9,1,1, -2.916, 10383.833, 404.500, 52593.532 24/12/17,06:23:28,16,08,1, 11.9,1,1, -2.916, 10383.868, 404.463, 52593.498 24/12/17,06:23:28,17,08,1, 11.9,1,1, -2.916, 10383.961, 404.494, 52593.477 24/12/17,06:23:28,18,08,1, 11.9,1,1, -2.916, 10384.025, 404.554, 52593.537 24/12/17,06:23:28,19,08,1, 11.9,1,1, -2.916, 10384.045, 404.491, 52593.476 24/12/17,06:23:29,00,09,1, 11.9,1,1, -2.912, 10384.041, 404.491, 52593.476 24/12/17,06:23:29,01,09,1, 11.9,1,1, -2.912, 10384.180, 404.593, 52593.535 24/12/17,06:23:29,02,09,1, 11.9,1,1, -2.912, 10384.213, 404.544, 52593.425 24/12/17,06:23:29,03,09,1, 11.9,1,1, -2.912, 10384.272, 404.543, 52593.463 24/12/17,06:23:29,04,09,1, 11.9,1,1, -2.912, 10384.330, 404.623, 52593.481 24/12/17,06:23:29,05,09,1, 11.9,1,1, -2.912, 10384.372, 404.587, 52593.456 24/12/17,06:23:29,06,09,1, 11.9,1,1, -2.912, 10384.442, 404.589, 52593.428 24/12/17,06:23:29,07,09,1, 11.9,1,1, -2.912, 10384.481, 404.667, 52593.519 24/12/17,06:23:29,08,09,1, 11.9,1,1, -2.912, 10384.530, 404.678, 52593.445 24/12/17,06:23:29,09,09,1, 11.9,1,1, -2.912, 10384.586, 404.624, 52593.358 24/12/17,06:23:29,10,09,1, 11.9,1,1, -2.912, 10384.640, 404.742, 52593.441 24/12/17,06:23:29,11,09,1, 11.9,1,1, -2.912, 10384.672, 404.727, 52593.392 24/12/17,06:23:29,12,09,1, 11.9,1,1, -2.912, 10384.716, 404.707, 52593.416 24/12/17,06:23:29,13,09,1, 11.9,1,1, -2.912, 10384.802, 404.775, 52593.454 24/12/17,06:23:29,14,09,1, 11.9,1,1, -2.912, 10384.831, 404.807, 52593.487 24/12/17,06:23:29,15,09,1, 11.9,1,1, -2.912, 10384.847, 404.732, 52593.332 24/12/17,06:23:29,16,09,1, 11.9,1,1, -2.912, 10384.905, 404.808, 52593.394 24/12/17,06:23:29,17,09,1, 11.9,1,1, -2.912, 10384.965, 404.830, 52593.480 24/12/17,06:23:29,18,09,1, 11.9,1,1, -2.912, 10384.985, 404.772, 52593.437 24/12/17,06:23:29,19,09,1, 11.9,1,1, -2.912, 10385.018, 404.820, 52593.462 24/12/17,06:23:30,00,08,1, 11.9,1,1, -2.913, 10385.017, 404.820, 52593.462 24/12/17,06:23:30,01,08,1, 11.9,1,1, -2.913, 10385.094, 404.827, 52593.330 24/12/17,06:23:30,02,08,1, 11.9,1,1, -2.913, 10385.143, 404.827, 52593.354 24/12/17,06:23:30,03,08,1, 11.9,1,1, -2.913, 10385.195, 404.937, 52593.479 24/12/17,06:23:30,04,08,1, 11.9,1,1, -2.913, 10385.186, 404.873, 52593.424 24/12/17,06:23:30,05,08,1, 11.9,1,1, -2.913, 10385.240, 404.872, 52593.414 24/12/17,06:23:30,06,08,1, 11.9,1,1, -2.913, 10385.306, 404.946, 52593.421 24/12/17,06:23:30,07,08,1, 11.9,1,1, -2.913, 10385.330, 404.924, 52593.392 24/12/17,06:23:30,08,08,1, 11.9,1,1, -2.913, 10385.319, 404.875, 52593.375 24/12/17,06:23:30,09,08,1, 11.9,1,1, -2.913, 10385.383, 404.969, 52593.384 24/12/17,06:23:30,10,08,1, 11.9,1,1, -2.913, 10385.425, 404.963, 52593.372 24/12/17,06:23:30,11,08,1, 11.9,1,1, -2.913, 10385.398, 404.923, 52593.340 24/12/17,06:23:30,12,08,1, 11.9,1,1, -2.913, 10385.481, 404.995, 52593.400 24/12/17,06:23:30,13,08,1, 11.9,1,1, -2.913, 10385.490, 404.986, 52593.355 24/12/17,06:23:30,14,08,1, 11.9,1,1, -2.913, 10385.481, 404.945, 52593.311 24/12/17,06:23:30,15,08,1, 11.9,1,1, -2.913, 10385.528, 405.005, 52593.447 24/12/17,06:23:30,16,08,1, 11.9,1,1, -2.913, 10385.561, 405.068, 52593.459 24/12/17,06:23:30,17,08,1, 11.9,1,1, -2.913, 10385.554, 404.989, 52593.351 24/12/17,06:23:30,18,08,1, 11.9,1,1, -2.913, 10385.598, 405.041, 52593.297 24/12/17,06:23:30,19,08,1, 11.9,1,1, -2.913, 10385.623, 405.098, 52593.429 24/12/17,06:23:31,00,08,1, 11.8,1,1, -2.911, 10385.618, 405.098, 52593.429 24/12/17,06:23:31,01,08,1, 11.8,1,1, -2.911, 10385.629, 405.045, 52593.313 24/12/17,06:23:31,02,08,1, 11.8,1,1, -2.911, 10385.664, 405.062, 52593.194 24/12/17,06:23:31,03,08,1, 11.8,1,1, -2.911, 10385.612, 405.067, 52593.429 24/12/17,06:23:31,04,08,1, 11.8,1,1, -2.911, 10385.652, 405.004, 52593.331 24/12/17,06:23:31,05,08,1, 11.8,1,1, -2.911, 10385.663, 405.082, 52593.398 24/12/17,06:23:31,06,08,1, 11.8,1,1, -2.911, 10385.683, 405.054, 52593.349 24/12/17,06:23:31,07,08,1, 11.8,1,1, -2.911, 10385.654, 405.023, 52593.327 24/12/17,06:23:31,08,08,1, 11.8,1,1, -2.911, 10385.682, 405.052, 52593.358 24/12/17,06:23:31,09,08,1, 11.8,1,1, -2.911, 10385.681, 405.075, 52593.358 24/12/17,06:23:31,10,08,1, 11.8,1,1, -2.911, 10385.674, 405.001, 52593.317 24/12/17,06:23:31,11,08,1, 11.8,1,1, -2.911, 10385.690, 405.046, 52593.264 24/12/17,06:23:31,12,08,1, 11.8,1,1, -2.911, 10385.695, 405.097, 52593.368 24/12/17,06:23:31,13,08,1, 11.8,1,1, -2.911, 10385.675, 405.010, 52593.358 24/12/17,06:23:31,14,08,1, 11.8,1,1, -2.911, 10385.673, 405.058, 52593.306 24/12/17,06:23:31,15,08,1, 11.8,1,1, -2.911, 10385.714, 405.102, 52593.311 24/12/17,06:23:31,16,08,1, 11.8,1,1, -2.911, 10385.690, 405.042, 52593.234 24/12/17,06:23:31,17,08,1, 11.8,1,1, -2.911, 10385.720, 405.060, 52593.354 24/12/17,06:23:31,18,08,1, 11.8,1,1, -2.911, 10385.743, 405.114, 52593.348 24/12/17,06:23:31,19,08,1, 11.8,1,1, -2.911, 10385.708, 405.048, 52593.295 24/12/17,06:23:32,00,09,1, 12.0,1,1, -2.906, 10385.702, 405.048, 52593.295 24/12/17,06:23:32,01,09,1, 12.0,1,1, -2.906, 10385.726, 405.076, 52593.266 24/12/17,06:23:32,02,09,1, 12.0,1,1, -2.906, 10385.699, 405.028, 52593.220 24/12/17,06:23:32,03,09,1, 12.0,1,1, -2.906, 10385.679, 404.984, 52593.260 24/12/17,06:23:32,04,09,1, 12.0,1,1, -2.906, 10385.686, 405.031, 52593.259 24/12/17,06:23:32,05,09,1, 12.0,1,1, -2.906, 10385.673, 404.991, 52593.296 24/12/17,06:23:32,06,09,1, 12.0,1,1, -2.906, 10385.666, 404.925, 52593.211 24/12/17,06:23:32,07,09,1, 12.0,1,1, -2.906, 10385.654, 404.982, 52593.246 24/12/17,06:23:32,08,09,1, 12.0,1,1, -2.906, 10385.649, 404.932, 52593.195 24/12/17,06:23:32,09,09,1, 12.0,1,1, -2.906, 10385.613, 404.860, 52593.130 24/12/17,06:23:32,10,09,1, 12.0,1,1, -2.906, 10385.630, 404.882, 52593.196 24/12/17,06:23:32,11,09,1, 12.0,1,1, -2.906, 10385.608, 404.863, 52593.183 24/12/17,06:23:32,12,09,1, 12.0,1,1, -2.906, 10385.569, 404.782, 52593.125 24/12/17,06:23:32,13,09,1, 12.0,1,1, -2.906, 10385.602, 404.789, 52593.157 24/12/17,06:23:32,14,09,1, 12.0,1,1, -2.906, 10385.589, 404.805, 52593.149 24/12/17,06:23:32,15,09,1, 12.0,1,1, -2.906, 10385.543, 404.706, 52593.105 24/12/17,06:23:32,16,09,1, 12.0,1,1, -2.906, 10385.561, 404.689, 52593.091 24/12/17,06:23:32,17,09,1, 12.0,1,1, -2.906, 10385.565, 404.740, 52593.092 24/12/17,06:23:32,18,09,1, 12.0,1,1, -2.906, 10385.551, 404.670, 52593.066 24/12/17,06:23:32,19,09,1, 12.0,1,1, -2.906, 10385.556, 404.626, 52593.058 24/12/17,06:23:33,00,09,1, 11.9,1,1, -2.909, 10385.551, 404.626, 52593.058 24/12/17,06:23:33,01,09,1, 11.9,1,1, -2.909, 10385.553, 404.598, 52593.032 24/12/17,06:23:33,02,09,1, 11.9,1,1, -2.909, 10385.530, 404.517, 52592.943 24/12/17,06:23:33,03,09,1, 11.9,1,1, -2.909, 10385.559, 404.545, 52593.030 24/12/17,06:23:33,04,09,1, 11.9,1,1, -2.909, 10385.517, 404.488, 52592.978 24/12/17,06:23:33,05,09,1, 11.9,1,1, -2.909, 10385.489, 404.414, 52592.929 24/12/17,06:23:33,06,09,1, 11.9,1,1, -2.909, 10385.518, 404.436, 52592.956 24/12/17,06:23:33,07,09,1, 11.9,1,1, -2.909, 10385.504, 404.414, 52592.949 24/12/17,06:23:33,08,09,1, 11.9,1,1, -2.909, 10385.480, 404.303, 52592.858 24/12/17,06:23:33,09,09,1, 11.9,1,1, -2.909, 10385.498, 404.314, 52592.870 24/12/17,06:23:33,10,09,1, 11.9,1,1, -2.909, 10385.504, 404.324, 52592.858 24/12/17,06:23:33,11,09,1, 11.9,1,1, -2.909, 10385.464, 404.186, 52592.808 24/12/17,06:23:33,12,09,1, 11.9,1,1, -2.909, 10385.446, 404.160, 52592.778 24/12/17,06:23:33,13,09,1, 11.9,1,1, -2.909, 10385.458, 404.189, 52592.876 24/12/17,06:23:33,14,09,1, 11.9,1,1, -2.909, 10385.419, 404.089, 52592.736 24/12/17,06:23:33,15,09,1, 11.9,1,1, -2.909, 10385.417, 404.027, 52592.747 24/12/17,06:23:33,16,09,1, 11.9,1,1, -2.909, 10385.444, 404.037, 52592.778 24/12/17,06:23:33,17,09,1, 11.9,1,1, -2.909, 10385.391, 403.970, 52592.641 24/12/17,06:23:33,18,09,1, 11.9,1,1, -2.909, 10385.377, 403.885, 52592.693 24/12/17,06:23:33,19,09,1, 11.9,1,1, -2.909, 10385.380, 403.920, 52592.700 24/12/17,06:23:34,00,09,1, 12.0,1,1, -2.914, 10385.376, 403.920, 52592.700 24/12/17,06:23:34,01,09,1, 12.0,1,1, -2.914, 10385.357, 403.829, 52592.575 24/12/17,06:23:34,02,09,1, 12.0,1,1, -2.914, 10385.372, 403.837, 52592.600 24/12/17,06:23:34,03,09,1, 12.0,1,1, -2.914, 10385.356, 403.822, 52592.583 24/12/17,06:23:34,04,09,1, 12.0,1,1, -2.914, 10385.344, 403.771, 52592.587 24/12/17,06:23:34,05,09,1, 12.0,1,1, -2.914, 10385.346, 403.802, 52592.516 24/12/17,06:23:34,06,09,1, 12.0,1,1, -2.914, 10385.368, 403.830, 52592.566 24/12/17,06:23:34,07,09,1, 12.0,1,1, -2.914, 10385.375, 403.747, 52592.470 24/12/17,06:23:34,08,09,1, 12.0,1,1, -2.914, 10385.366, 403.732, 52592.509 24/12/17,06:23:34,09,09,1, 12.0,1,1, -2.914, 10385.369, 403.768, 52592.503 24/12/17,06:23:34,10,09,1, 12.0,1,1, -2.914, 10385.378, 403.739, 52592.519 24/12/17,06:23:34,11,09,1, 12.0,1,1, -2.914, 10385.374, 403.695, 52592.473 24/12/17,06:23:34,12,09,1, 12.0,1,1, -2.914, 10385.402, 403.745, 52592.477 24/12/17,06:23:34,13,09,1, 12.0,1,1, -2.914, 10385.406, 403.649, 52592.409 24/12/17,06:23:34,14,09,1, 12.0,1,1, -2.914, 10385.386, 403.623, 52592.336 24/12/17,06:23:34,15,09,1, 12.0,1,1, -2.914, 10385.412, 403.675, 52592.465 24/12/17,06:23:34,16,09,1, 12.0,1,1, -2.914, 10385.399, 403.635, 52592.407 24/12/17,06:23:34,17,09,1, 12.0,1,1, -2.914, 10385.400, 403.538, 52592.323 24/12/17,06:23:34,18,09,1, 12.0,1,1, -2.914, 10385.416, 403.579, 52592.326 24/12/17,06:23:34,19,09,1, 12.0,1,1, -2.914, 10385.421, 403.593, 52592.365 24/12/17,06:23:35,00,09,1, 11.9,1,1, -2.908, 10385.418, 403.593, 52592.365 24/12/17,06:23:35,01,09,1, 11.9,1,1, -2.908, 10385.447, 403.511, 52592.241 24/12/17,06:23:35,02,09,1, 11.9,1,1, -2.908, 10385.442, 403.512, 52592.268 24/12/17,06:23:35,03,09,1, 11.9,1,1, -2.908, 10385.428, 403.427, 52592.237 24/12/17,06:23:35,04,09,1, 11.9,1,1, -2.908, 10385.432, 403.407, 52592.236 24/12/17,06:23:35,05,09,1, 11.9,1,1, -2.908, 10385.464, 403.443, 52592.314 24/12/17,06:23:35,06,09,1, 11.9,1,1, -2.908, 10385.434, 403.381, 52592.262 24/12/17,06:23:35,07,09,1, 11.9,1,1, -2.908, 10385.446, 403.317, 52592.168 24/12/17,06:23:35,08,09,1, 11.9,1,1, -2.908, 10385.482, 403.380, 52592.154 24/12/17,06:23:35,09,09,1, 11.9,1,1, -2.908, 10385.479, 403.327, 52592.139 24/12/17,06:23:35,10,09,1, 11.9,1,1, -2.908, 10385.480, 403.251, 52592.135 24/12/17,06:23:35,11,09,1, 11.9,1,1, -2.908, 10385.527, 403.288, 52592.128 24/12/17,06:23:35,12,09,1, 11.9,1,1, -2.908, 10385.554, 403.270, 52592.030 24/12/17,06:23:35,13,09,1, 11.9,1,1, -2.908, 10385.567, 403.199, 52592.025 24/12/17,06:23:35,14,09,1, 11.9,1,1, -2.908, 10385.610, 403.274, 52592.041 24/12/17,06:23:35,15,09,1, 11.9,1,1, -2.908, 10385.627, 403.272, 52592.073 24/12/17,06:23:35,16,09,1, 11.9,1,1, -2.908, 10385.644, 403.197, 52592.015 24/12/17,06:23:35,17,09,1, 11.9,1,1, -2.908, 10385.702, 403.255, 52592.053 24/12/17,06:23:35,18,09,1, 11.9,1,1, -2.908, 10385.765, 403.272, 52592.070 24/12/17,06:23:35,19,09,1, 11.9,1,1, -2.908, 10385.788, 403.202, 52591.932 24/12/17,06:23:36,00,09,1, 11.9,1,1, -2.912, 10385.785, 403.202, 52591.932 24/12/17,06:23:36,01,09,1, 11.9,1,1, -2.912, 10385.868, 403.244, 52592.020 24/12/17,06:23:36,02,09,1, 11.9,1,1, -2.912, 10385.919, 403.163, 52591.804 24/12/17,06:23:36,03,09,1, 11.9,1,1, -2.912, 10385.954, 403.124, 52591.872 24/12/17,06:23:36,04,09,1, 11.9,1,1, -2.912, 10386.017, 403.188, 52591.925 24/12/17,06:23:36,05,09,1, 11.9,1,1, -2.912, 10386.046, 403.149, 52591.840 24/12/17,06:23:36,06,09,1, 11.9,1,1, -2.912, 10386.055, 403.055, 52591.820 24/12/17,06:23:36,07,09,1, 11.9,1,1, -2.912, 10386.127, 403.116, 52591.922 24/12/17,06:23:36,08,09,1, 11.9,1,1, -2.912, 10386.165, 403.055, 52591.807 24/12/17,06:23:36,09,09,1, 11.9,1,1, -2.912, 10386.206, 402.969, 52591.668 24/12/17,06:23:36,10,09,1, 11.9,1,1, -2.912, 10386.268, 403.008, 52591.714 24/12/17,06:23:36,11,09,1, 11.9,1,1, -2.912, 10386.313, 402.974, 52591.713 24/12/17,06:23:36,12,09,1, 11.9,1,1, -2.912, 10386.354, 402.882, 52591.685 24/12/17,06:23:36,13,09,1, 11.9,1,1, -2.912, 10386.417, 402.861, 52591.642 24/12/17,06:23:36,14,09,1, 11.9,1,1, -2.912, 10386.428, 402.896, 52591.718 24/12/17,06:23:36,15,09,1, 11.9,1,1, -2.912, 10386.492, 402.768, 52591.614 24/12/17,06:23:36,16,09,1, 11.9,1,1, -2.912, 10386.572, 402.725, 52591.662 24/12/17,06:23:36,17,09,1, 11.9,1,1, -2.912, 10386.617, 402.764, 52591.602 24/12/17,06:23:36,18,09,1, 11.9,1,1, -2.912, 10386.660, 402.656, 52591.557 24/12/17,06:23:36,19,09,1, 11.9,1,1, -2.912, 10386.720, 402.606, 52591.534 24/12/17,06:23:37,00,09,1, 11.9,1,1, -2.914, 10386.720, 402.606, 52591.534 24/12/17,06:23:37,01,09,1, 11.9,1,1, -2.914, 10386.824, 402.521, 52591.507 24/12/17,06:23:37,02,09,1, 11.9,1,1, -2.914, 10386.862, 402.462, 52591.466 24/12/17,06:23:37,03,09,1, 11.9,1,1, -2.914, 10386.931, 402.486, 52591.455 24/12/17,06:23:37,04,09,1, 11.9,1,1, -2.914, 10386.952, 402.399, 52591.460 24/12/17,06:23:37,05,09,1, 11.9,1,1, -2.914, 10387.021, 402.308, 52591.334 24/12/17,06:23:37,06,09,1, 11.9,1,1, -2.914, 10387.068, 402.285, 52591.346 24/12/17,06:23:37,07,09,1, 11.9,1,1, -2.914, 10387.112, 402.252, 52591.309 24/12/17,06:23:37,08,09,1, 11.9,1,1, -2.914, 10387.144, 402.135, 52591.281 24/12/17,06:23:37,09,09,1, 11.9,1,1, -2.914, 10387.215, 402.137, 52591.362 24/12/17,06:23:37,10,09,1, 11.9,1,1, -2.914, 10387.268, 402.121, 52591.253 24/12/17,06:23:37,11,09,1, 11.9,1,1, -2.914, 10387.312, 401.983, 52591.136 24/12/17,06:23:37,12,09,1, 11.9,1,1, -2.914, 10387.380, 401.963, 52591.215 24/12/17,06:23:37,13,09,1, 11.9,1,1, -2.914, 10387.430, 401.968, 52591.223 24/12/17,06:23:37,14,09,1, 11.9,1,1, -2.914, 10387.480, 401.812, 52591.109 24/12/17,06:23:37,15,09,1, 11.9,1,1, -2.914, 10387.561, 401.765, 52591.075 24/12/17,06:23:37,16,09,1, 11.9,1,1, -2.914, 10387.607, 401.781, 52591.051 24/12/17,06:23:37,17,09,1, 11.9,1,1, -2.914, 10387.657, 401.624, 52590.988 24/12/17,06:23:37,18,09,1, 11.9,1,1, -2.914, 10387.713, 401.593, 52590.958 24/12/17,06:23:37,19,09,1, 11.9,1,1, -2.914, 10387.759, 401.606, 52591.014 24/12/17,06:23:38,00,09,1, 11.9,1,1, -2.913, 10387.754, 401.606, 52591.014 24/12/17,06:23:38,01,09,1, 11.9,1,1, -2.913, 10387.835, 401.426, 52590.912 24/12/17,06:23:38,02,09,1, 11.9,1,1, -2.913, 10387.896, 401.460, 52590.850 24/12/17,06:23:38,03,09,1, 11.9,1,1, -2.913, 10387.946, 401.381, 52590.907 24/12/17,06:23:38,04,09,1, 11.9,1,1, -2.913, 10387.985, 401.293, 52590.757 24/12/17,06:23:38,05,09,1, 11.9,1,1, -2.913, 10388.083, 401.339, 52590.819 24/12/17,06:23:38,06,09,1, 11.9,1,1, -2.913, 10388.111, 401.276, 52590.776 24/12/17,06:23:38,07,09,1, 11.9,1,1, -2.913, 10388.163, 401.155, 52590.751 24/12/17,06:23:38,08,09,1, 11.9,1,1, -2.913, 10388.226, 401.181, 52590.746 24/12/17,06:23:38,09,09,1, 11.9,1,1, -2.913, 10388.262, 401.129, 52590.768 24/12/17,06:23:38,10,09,1, 11.9,1,1, -2.913, 10388.295, 401.005, 52590.657 24/12/17,06:23:38,11,09,1, 11.9,1,1, -2.913, 10388.360, 400.991, 52590.662 24/12/17,06:23:38,12,09,1, 11.9,1,1, -2.913, 10388.412, 400.985, 52590.566 24/12/17,06:23:38,13,09,1, 11.9,1,1, -2.913, 10388.436, 400.843, 52590.576 24/12/17,06:23:38,14,09,1, 11.9,1,1, -2.913, 10388.481, 400.830, 52590.480 24/12/17,06:23:38,15,09,1, 11.9,1,1, -2.913, 10388.558, 400.845, 52590.584 24/12/17,06:23:38,16,09,1, 11.9,1,1, -2.913, 10388.572, 400.721, 52590.534 24/12/17,06:23:38,17,09,1, 11.9,1,1, -2.913, 10388.645, 400.668, 52590.466 24/12/17,06:23:38,18,09,1, 11.9,1,1, -2.913, 10388.684, 400.686, 52590.470 24/12/17,06:23:38,19,09,1, 11.9,1,1, -2.913, 10388.716, 400.579, 52590.425 24/12/17,06:23:39,00,09,1, 11.9,1,1, -2.912, 10388.714, 400.579, 52590.425 24/12/17,06:23:39,01,09,1, 11.9,1,1, -2.912, 10388.841, 400.546, 52590.453 24/12/17,06:23:39,02,09,1, 11.9,1,1, -2.912, 10388.855, 400.444, 52590.335 24/12/17,06:23:39,03,09,1, 11.9,1,1, -2.912, 10388.853, 400.361, 52590.348 24/12/17,06:23:39,04,09,1, 11.9,1,1, -2.912, 10388.945, 400.383, 52590.307 24/12/17,06:23:39,05,09,1, 11.9,1,1, -2.912, 10388.985, 400.343, 52590.402 24/12/17,06:23:39,06,09,1, 11.9,1,1, -2.912, 10389.016, 400.216, 52590.279 24/12/17,06:23:39,07,09,1, 11.9,1,1, -2.912, 10389.083, 400.211, 52590.294 24/12/17,06:23:39,08,09,1, 11.9,1,1, -2.912, 10389.100, 400.192, 52590.271 24/12/17,06:23:39,09,09,1, 11.9,1,1, -2.912, 10389.139, 400.091, 52590.291 24/12/17,06:23:39,10,09,1, 11.9,1,1, -2.912, 10389.187, 400.061, 52590.297 24/12/17,06:23:39,11,09,1, 11.9,1,1, -2.912, 10389.207, 400.036, 52590.250 24/12/17,06:23:39,12,09,1, 11.9,1,1, -2.912, 10389.263, 399.939, 52590.166 24/12/17,06:23:39,13,09,1, 11.9,1,1, -2.912, 10389.316, 399.886, 52590.211 24/12/17,06:23:39,14,09,1, 11.9,1,1, -2.912, 10389.323, 399.904, 52590.219 24/12/17,06:23:39,15,09,1, 11.9,1,1, -2.912, 10389.345, 399.811, 52590.189 24/12/17,06:23:39,16,09,1, 11.9,1,1, -2.912, 10389.367, 399.747, 52590.146 24/12/17,06:23:39,17,09,1, 11.9,1,1, -2.912, 10389.417, 399.795, 52590.203 24/12/17,06:23:39,18,09,1, 11.9,1,1, -2.912, 10389.419, 399.688, 52590.172 24/12/17,06:23:39,19,09,1, 11.9,1,1, -2.912, 10389.455, 399.604, 52590.065 24/12/17,06:23:40,00,09,1, 12.0,1,1, -2.914, 10389.448, 399.604, 52590.065 24/12/17,06:23:40,01,09,1, 12.0,1,1, -2.914, 10389.463, 399.592, 52590.118 24/12/17,06:23:40,02,09,1, 12.0,1,1, -2.914, 10389.477, 399.490, 52590.104 24/12/17,06:23:40,03,09,1, 12.0,1,1, -2.914, 10389.531, 399.497, 52590.139 24/12/17,06:23:40,04,09,1, 12.0,1,1, -2.914, 10389.533, 399.474, 52590.122 24/12/17,06:23:40,05,09,1, 12.0,1,1, -2.914, 10389.545, 399.354, 52590.092 24/12/17,06:23:40,06,09,1, 12.0,1,1, -2.914, 10389.593, 399.349, 52590.034 24/12/17,06:23:40,07,09,1, 12.0,1,1, -2.914, 10389.610, 399.314, 52590.047 24/12/17,06:23:40,08,09,1, 12.0,1,1, -2.914, 10389.639, 399.186, 52590.064 24/12/17,06:23:40,09,09,1, 12.0,1,1, -2.914, 10389.661, 399.172, 52590.070 24/12/17,06:23:40,10,09,1, 12.0,1,1, -2.914, 10389.681, 399.126, 52590.026 24/12/17,06:23:40,11,09,1, 12.0,1,1, -2.914, 10389.659, 399.023, 52590.028 24/12/17,06:23:40,12,09,1, 12.0,1,1, -2.914, 10389.720, 398.952, 52590.005 24/12/17,06:23:40,13,09,1, 12.0,1,1, -2.914, 10389.758, 398.961, 52589.997 24/12/17,06:23:40,14,09,1, 12.0,1,1, -2.914, 10389.743, 398.828, 52589.979 24/12/17,06:23:40,15,09,1, 12.0,1,1, -2.914, 10389.743, 398.756, 52589.951 24/12/17,06:23:40,16,09,1, 12.0,1,1, -2.914, 10389.790, 398.740, 52590.028 24/12/17,06:23:40,17,09,1, 12.0,1,1, -2.914, 10389.769, 398.641, 52589.969 24/12/17,06:23:40,18,09,1, 12.0,1,1, -2.914, 10389.814, 398.524, 52589.893 24/12/17,06:23:40,19,09,1, 12.0,1,1, -2.914, 10389.861, 398.525, 52590.022 24/12/17,06:23:41,00,09,1, 11.9,1,1, -2.905, 10389.857, 398.525, 52590.022 24/12/17,06:23:41,01,09,1, 11.9,1,1, -2.905, 10389.836, 398.272, 52589.924 24/12/17,06:23:41,02,09,1, 11.9,1,1, -2.905, 10389.852, 398.249, 52589.967 24/12/17,06:23:41,03,09,1, 11.9,1,1, -2.905, 10389.882, 398.181, 52589.916 24/12/17,06:23:41,04,09,1, 11.9,1,1, -2.905, 10389.868, 398.043, 52589.882 24/12/17,06:23:41,05,09,1, 11.9,1,1, -2.905, 10389.902, 397.998, 52589.818 24/12/17,06:23:41,06,09,1, 11.9,1,1, -2.905, 10389.909, 397.952, 52589.840 24/12/17,06:23:41,07,09,1, 11.9,1,1, -2.905, 10389.919, 397.828, 52589.735 24/12/17,06:23:41,08,09,1, 11.9,1,1, -2.905, 10389.947, 397.770, 52589.838 24/12/17,06:23:41,09,09,1, 11.9,1,1, -2.905, 10389.926, 397.780, 52589.853 24/12/17,06:23:41,10,09,1, 11.9,1,1, -2.905, 10389.962, 397.619, 52589.699 24/12/17,06:23:41,11,09,1, 11.9,1,1, -2.905, 10389.998, 397.564, 52589.763 24/12/17,06:23:41,12,09,1, 11.9,1,1, -2.905, 10390.002, 397.561, 52589.734 24/12/17,06:23:41,13,09,1, 11.9,1,1, -2.905, 10390.022, 397.421, 52589.632 24/12/17,06:23:41,14,09,1, 11.9,1,1, -2.905, 10390.037, 397.342, 52589.695 24/12/17,06:23:41,15,09,1, 11.9,1,1, -2.905, 10390.071, 397.329, 52589.684 24/12/17,06:23:41,16,09,1, 11.9,1,1, -2.905, 10390.052, 397.198, 52589.659 24/12/17,06:23:41,17,09,1, 11.9,1,1, -2.905, 10390.062, 397.075, 52589.575 24/12/17,06:23:41,18,09,1, 11.9,1,1, -2.905, 10390.121, 397.092, 52589.656 24/12/17,06:23:41,19,09,1, 11.9,1,1, -2.905, 10390.074, 396.990, 52589.418 24/12/17,06:23:42,00,10,1, 12.0,1,1, -2.908, 10390.074, 396.990, 52589.418 24/12/17,06:23:42,01,10,1, 12.0,1,1, -2.908, 10390.171, 396.857, 52589.540 24/12/17,06:23:42,02,10,1, 12.0,1,1, -2.908, 10390.161, 396.777, 52589.587 24/12/17,06:23:42,03,10,1, 12.0,1,1, -2.908, 10390.163, 396.605, 52589.436 24/12/17,06:23:42,04,10,1, 12.0,1,1, -2.908, 10390.187, 396.611, 52589.569 24/12/17,06:23:42,05,10,1, 12.0,1,1, -2.908, 10390.197, 396.562, 52589.520 24/12/17,06:23:42,06,10,1, 12.0,1,1, -2.908, 10390.196, 396.377, 52589.440 24/12/17,06:23:42,07,10,1, 12.0,1,1, -2.908, 10390.210, 396.371, 52589.511 24/12/17,06:23:42,08,10,1, 12.0,1,1, -2.908, 10390.220, 396.316, 52589.544 24/12/17,06:23:42,09,10,1, 12.0,1,1, -2.908, 10390.199, 396.203, 52589.437 24/12/17,06:23:42,10,10,1, 12.0,1,1, -2.908, 10390.262, 396.135, 52589.403 24/12/17,06:23:42,11,10,1, 12.0,1,1, -2.908, 10390.252, 396.129, 52589.496 24/12/17,06:23:42,12,10,1, 12.0,1,1, -2.908, 10390.240, 396.002, 52589.362 24/12/17,06:23:42,13,10,1, 12.0,1,1, -2.908, 10390.254, 395.948, 52589.390 24/12/17,06:23:42,14,10,1, 12.0,1,1, -2.908, 10390.269, 395.954, 52589.487 24/12/17,06:23:42,15,10,1, 12.0,1,1, -2.908, 10390.278, 395.827, 52589.326 24/12/17,06:23:42,16,10,1, 12.0,1,1, -2.908, 10390.278, 395.783, 52589.385 24/12/17,06:23:42,17,10,1, 12.0,1,1, -2.908, 10390.291, 395.806, 52589.369 24/12/17,06:23:42,18,10,1, 12.0,1,1, -2.908, 10390.280, 395.694, 52589.350 24/12/17,06:23:42,19,10,1, 12.0,1,1, -2.908, 10390.311, 395.591, 52589.343 24/12/17,06:23:43,00,10,1, 11.9,1,1, -2.911, 10390.308, 395.591, 52589.343 24/12/17,06:23:43,01,10,1, 11.9,1,1, -2.911, 10390.288, 395.544, 52589.341 24/12/17,06:23:43,02,10,1, 11.9,1,1, -2.911, 10390.328, 395.414, 52589.296 24/12/17,06:23:43,03,10,1, 11.9,1,1, -2.911, 10390.337, 395.430, 52589.392 24/12/17,06:23:43,04,10,1, 11.9,1,1, -2.911, 10390.353, 395.360, 52589.275 24/12/17,06:23:43,05,10,1, 11.9,1,1, -2.911, 10390.346, 395.246, 52589.240 24/12/17,06:23:43,06,10,1, 11.9,1,1, -2.911, 10390.377, 395.245, 52589.319 24/12/17,06:23:43,07,10,1, 11.9,1,1, -2.911, 10390.381, 395.221, 52589.337 24/12/17,06:23:43,08,10,1, 11.9,1,1, -2.911, 10390.378, 395.085, 52589.216 24/12/17,06:23:43,09,10,1, 11.9,1,1, -2.911, 10390.384, 395.093, 52589.333 24/12/17,06:23:43,10,10,1, 11.9,1,1, -2.911, 10390.427, 395.066, 52589.257 24/12/17,06:23:43,11,10,1, 11.9,1,1, -2.911, 10390.372, 394.963, 52589.180 24/12/17,06:23:43,12,10,1, 11.9,1,1, -2.911, 10390.432, 394.892, 52589.222 24/12/17,06:23:43,13,10,1, 11.9,1,1, -2.911, 10390.437, 394.922, 52589.243 24/12/17,06:23:43,14,10,1, 11.9,1,1, -2.911, 10390.394, 394.801, 52589.123 24/12/17,06:23:43,15,10,1, 11.9,1,1, -2.911, 10390.430, 394.722, 52589.149 24/12/17,06:23:43,16,10,1, 11.9,1,1, -2.911, 10390.450, 394.748, 52589.204 24/12/17,06:23:43,17,10,1, 11.9,1,1, -2.911, 10390.415, 394.657, 52589.193 24/12/17,06:23:43,18,10,1, 11.9,1,1, -2.911, 10390.440, 394.569, 52589.188 24/12/17,06:23:43,19,10,1, 11.9,1,1, -2.911, 10390.462, 394.582, 52589.161 24/12/17,06:23:44,00,09,1, 12.0,1,1, -2.909, 10390.458, 394.582, 52589.161 24/12/17,06:23:44,01,09,1, 12.0,1,1, -2.909, 10390.447, 394.398, 52589.097 24/12/17,06:23:44,02,09,1, 12.0,1,1, -2.909, 10390.476, 394.419, 52589.189 24/12/17,06:23:44,03,09,1, 12.0,1,1, -2.909, 10390.459, 394.377, 52589.147 24/12/17,06:23:44,04,09,1, 12.0,1,1, -2.909, 10390.437, 394.294, 52589.198 24/12/17,06:23:44,05,09,1, 12.0,1,1, -2.909, 10390.467, 394.288, 52589.107 24/12/17,06:23:44,06,09,1, 12.0,1,1, -2.909, 10390.466, 394.290, 52589.130 24/12/17,06:23:44,07,09,1, 12.0,1,1, -2.909, 10390.462, 394.204, 52589.071 24/12/17,06:23:44,08,09,1, 12.0,1,1, -2.909, 10390.494, 394.188, 52589.092 24/12/17,06:23:44,09,09,1, 12.0,1,1, -2.909, 10390.469, 394.193, 52589.139 24/12/17,06:23:44,10,09,1, 12.0,1,1, -2.909, 10390.470, 394.123, 52589.151 24/12/17,06:23:44,11,09,1, 12.0,1,1, -2.909, 10390.470, 394.088, 52589.104 24/12/17,06:23:44,12,09,1, 12.0,1,1, -2.909, 10390.502, 394.125, 52589.202 24/12/17,06:23:44,13,09,1, 12.0,1,1, -2.909, 10390.485, 394.038, 52589.142 24/12/17,06:23:44,14,09,1, 12.0,1,1, -2.909, 10390.501, 393.969, 52589.100 24/12/17,06:23:44,15,09,1, 12.0,1,1, -2.909, 10390.536, 394.023, 52589.170 24/12/17,06:23:44,16,09,1, 12.0,1,1, -2.909, 10390.516, 393.954, 52589.170 24/12/17,06:23:44,17,09,1, 12.0,1,1, -2.909, 10390.511, 393.871, 52589.097 24/12/17,06:23:44,18,09,1, 12.0,1,1, -2.909, 10390.558, 393.900, 52589.147 24/12/17,06:23:44,19,09,1, 12.0,1,1, -2.909, 10390.533, 393.887, 52589.192 24/12/17,06:23:45,00,10,1, 11.9,1,1, -2.909, 10390.525, 393.887, 52589.192 24/12/17,06:23:45,01,10,1, 11.9,1,1, -2.909, 10390.577, 393.793, 52589.117 24/12/17,06:23:45,02,10,1, 11.9,1,1, -2.909, 10390.574, 393.770, 52589.108 24/12/17,06:23:45,03,10,1, 11.9,1,1, -2.909, 10390.528, 393.637, 52589.053 24/12/17,06:23:45,04,10,1, 11.9,1,1, -2.909, 10390.561, 393.606, 52589.100 24/12/17,06:23:45,05,10,1, 11.9,1,1, -2.909, 10390.591, 393.620, 52589.091 24/12/17,06:23:45,06,10,1, 11.9,1,1, -2.909, 10390.573, 393.517, 52589.064 24/12/17,06:23:45,07,10,1, 11.9,1,1, -2.909, 10390.590, 393.476, 52589.026 24/12/17,06:23:45,08,10,1, 11.9,1,1, -2.909, 10390.599, 393.496, 52589.036 24/12/17,06:23:45,09,10,1, 11.9,1,1, -2.909, 10390.606, 393.414, 52589.010 24/12/17,06:23:45,10,10,1, 11.9,1,1, -2.909, 10390.611, 393.316, 52588.990 24/12/17,06:23:45,11,10,1, 11.9,1,1, -2.909, 10390.632, 393.333, 52589.018 24/12/17,06:23:45,12,10,1, 11.9,1,1, -2.909, 10390.602, 393.253, 52588.960 24/12/17,06:23:45,13,10,1, 11.9,1,1, -2.909, 10390.605, 393.149, 52589.002 24/12/17,06:23:45,14,10,1, 11.9,1,1, -2.909, 10390.605, 393.163, 52588.907 24/12/17,06:23:45,15,10,1, 11.9,1,1, -2.909, 10390.608, 393.112, 52588.994 24/12/17,06:23:45,16,10,1, 11.9,1,1, -2.909, 10390.600, 392.986, 52588.881 24/12/17,06:23:45,17,10,1, 11.9,1,1, -2.909, 10390.629, 392.960, 52588.929 24/12/17,06:23:45,18,10,1, 11.9,1,1, -2.909, 10390.617, 392.945, 52588.944 24/12/17,06:23:45,19,10,1, 11.9,1,1, -2.909, 10390.606, 392.808, 52588.858 24/12/17,06:23:46,00,09,1, 11.9,1,1, -2.911, 10390.600, 392.808, 52588.858 24/12/17,06:23:46,01,09,1, 11.9,1,1, -2.911, 10390.609, 392.743, 52588.945 24/12/17,06:23:46,02,09,1, 11.9,1,1, -2.911, 10390.580, 392.623, 52588.801 24/12/17,06:23:46,03,09,1, 11.9,1,1, -2.911, 10390.607, 392.564, 52588.794 24/12/17,06:23:46,04,09,1, 11.9,1,1, -2.911, 10390.609, 392.525, 52588.825 24/12/17,06:23:46,05,09,1, 11.9,1,1, -2.911, 10390.578, 392.406, 52588.711 24/12/17,06:23:46,06,09,1, 11.9,1,1, -2.911, 10390.569, 392.355, 52588.746 24/12/17,06:23:46,07,09,1, 11.9,1,1, -2.911, 10390.608, 392.344, 52588.767 24/12/17,06:23:46,08,09,1, 11.9,1,1, -2.911, 10390.563, 392.206, 52588.698 24/12/17,06:23:46,09,09,1, 11.9,1,1, -2.911, 10390.562, 392.097, 52588.662 24/12/17,06:23:46,10,09,1, 11.9,1,1, -2.911, 10390.559, 392.095, 52588.713 24/12/17,06:23:46,11,09,1, 11.9,1,1, -2.911, 10390.545, 391.972, 52588.653 24/12/17,06:23:46,12,09,1, 11.9,1,1, -2.911, 10390.528, 391.840, 52588.574 24/12/17,06:23:46,13,09,1, 11.9,1,1, -2.911, 10390.567, 391.841, 52588.663 24/12/17,06:23:46,14,09,1, 11.9,1,1, -2.911, 10390.495, 391.736, 52588.545 24/12/17,06:23:46,15,09,1, 11.9,1,1, -2.911, 10390.513, 391.589, 52588.575 24/12/17,06:23:46,16,09,1, 11.9,1,1, -2.911, 10390.518, 391.551, 52588.587 24/12/17,06:23:46,17,09,1, 11.9,1,1, -2.911, 10390.514, 391.447, 52588.506 24/12/17,06:23:46,18,09,1, 11.9,1,1, -2.911, 10390.496, 391.309, 52588.470 24/12/17,06:23:46,19,09,1, 11.9,1,1, -2.911, 10390.505, 391.282, 52588.512 24/12/17,06:23:47,00,09,1, 11.9,1,1, -2.913, 10390.500, 391.282, 52588.512 24/12/17,06:23:47,01,09,1, 11.9,1,1, -2.913, 10390.507, 391.060, 52588.403 24/12/17,06:23:47,02,09,1, 11.9,1,1, -2.913, 10390.519, 391.015, 52588.414 24/12/17,06:23:47,03,09,1, 11.9,1,1, -2.913, 10390.508, 390.956, 52588.428 24/12/17,06:23:47,04,09,1, 11.9,1,1, -2.913, 10390.481, 390.778, 52588.306 24/12/17,06:23:47,05,09,1, 11.9,1,1, -2.913, 10390.507, 390.706, 52588.330 24/12/17,06:23:47,06,09,1, 11.9,1,1, -2.913, 10390.495, 390.694, 52588.345 24/12/17,06:23:47,07,09,1, 11.9,1,1, -2.913, 10390.470, 390.540, 52588.239 24/12/17,06:23:47,08,09,1, 11.9,1,1, -2.913, 10390.506, 390.448, 52588.201 24/12/17,06:23:47,09,09,1, 11.9,1,1, -2.913, 10390.492, 390.413, 52588.285 24/12/17,06:23:47,10,09,1, 11.9,1,1, -2.913, 10390.492, 390.278, 52588.198 24/12/17,06:23:47,11,09,1, 11.9,1,1, -2.913, 10390.493, 390.150, 52588.182 24/12/17,06:23:47,12,09,1, 11.9,1,1, -2.913, 10390.519, 390.118, 52588.189 24/12/17,06:23:47,13,09,1, 11.9,1,1, -2.913, 10390.532, 390.009, 52588.110 24/12/17,06:23:47,14,09,1, 11.9,1,1, -2.913, 10390.489, 389.872, 52588.061 24/12/17,06:23:47,15,09,1, 11.9,1,1, -2.913, 10390.503, 389.844, 52588.112 24/12/17,06:23:47,16,09,1, 11.9,1,1, -2.913, 10390.531, 389.752, 52588.102 24/12/17,06:23:47,17,09,1, 11.9,1,1, -2.913, 10390.516, 389.591, 52588.005 24/12/17,06:23:47,18,09,1, 11.9,1,1, -2.913, 10390.543, 389.513, 52588.023 24/12/17,06:23:47,19,09,1, 11.9,1,1, -2.913, 10390.547, 389.453, 52588.000 24/12/17,06:23:48,00,10,1, 11.9,1,1, -2.912, 10390.542, 389.453, 52588.000 24/12/17,06:23:48,01,10,1, 11.9,1,1, -2.912, 10390.561, 389.223, 52587.939 24/12/17,06:23:48,02,10,1, 11.9,1,1, -2.912, 10390.584, 389.191, 52587.934 24/12/17,06:23:48,03,10,1, 11.9,1,1, -2.912, 10390.544, 389.020, 52587.872 24/12/17,06:23:48,04,10,1, 11.9,1,1, -2.912, 10390.549, 388.953, 52587.826 24/12/17,06:23:48,05,10,1, 11.9,1,1, -2.912, 10390.582, 388.896, 52587.869 24/12/17,06:23:48,06,10,1, 11.9,1,1, -2.912, 10390.573, 388.764, 52587.781 24/12/17,06:23:48,07,10,1, 11.9,1,1, -2.912, 10390.578, 388.631, 52587.766 24/12/17,06:23:48,08,10,1, 11.9,1,1, -2.912, 10390.594, 388.639, 52587.777 24/12/17,06:23:48,09,10,1, 11.9,1,1, -2.912, 10390.584, 388.518, 52587.713 24/12/17,06:23:48,10,10,1, 11.9,1,1, -2.912, 10390.571, 388.368, 52587.661 24/12/17,06:23:48,11,10,1, 11.9,1,1, -2.912, 10390.595, 388.370, 52587.704 24/12/17,06:23:48,12,10,1, 11.9,1,1, -2.912, 10390.603, 388.256, 52587.669 24/12/17,06:23:48,13,10,1, 11.9,1,1, -2.912, 10390.578, 388.129, 52587.645 24/12/17,06:23:48,14,10,1, 11.9,1,1, -2.912, 10390.618, 388.134, 52587.624 24/12/17,06:23:48,15,10,1, 11.9,1,1, -2.912, 10390.598, 388.031, 52587.571 24/12/17,06:23:48,16,10,1, 11.9,1,1, -2.912, 10390.583, 387.878, 52587.480 24/12/17,06:23:48,17,10,1, 11.9,1,1, -2.912, 10390.597, 387.840, 52587.541 24/12/17,06:23:48,18,10,1, 11.9,1,1, -2.912, 10390.609, 387.782, 52587.628 24/12/17,06:23:48,19,10,1, 11.9,1,1, -2.912, 10390.579, 387.638, 52587.421 24/12/17,06:23:49,00,09,1, 11.9,1,1, -2.914, 10390.575, 387.638, 52587.421 24/12/17,06:23:49,01,09,1, 11.9,1,1, -2.914, 10390.600, 387.545, 52587.482 24/12/17,06:23:49,02,09,1, 11.9,1,1, -2.914, 10390.580, 387.385, 52587.428 24/12/17,06:23:49,03,09,1, 11.9,1,1, -2.914, 10390.566, 387.304, 52587.440 24/12/17,06:23:49,04,09,1, 11.9,1,1, -2.914, 10390.624, 387.303, 52587.425 24/12/17,06:23:49,05,09,1, 11.9,1,1, -2.914, 10390.606, 387.133, 52587.381 24/12/17,06:23:49,06,09,1, 11.9,1,1, -2.914, 10390.574, 387.029, 52587.335 24/12/17,06:23:49,07,09,1, 11.9,1,1, -2.914, 10390.620, 387.010, 52587.352 24/12/17,06:23:49,08,09,1, 11.9,1,1, -2.914, 10390.605, 386.892, 52587.340 24/12/17,06:23:49,09,09,1, 11.9,1,1, -2.914, 10390.612, 386.733, 52587.273 24/12/17,06:23:49,10,09,1, 11.9,1,1, -2.914, 10390.606, 386.713, 52587.329 24/12/17,06:23:49,11,09,1, 11.9,1,1, -2.914, 10390.625, 386.614, 52587.249 24/12/17,06:23:49,12,09,1, 11.9,1,1, -2.914, 10390.591, 386.460, 52587.162 24/12/17,06:23:49,13,09,1, 11.9,1,1, -2.914, 10390.623, 386.428, 52587.236 24/12/17,06:23:49,14,09,1, 11.9,1,1, -2.914, 10390.614, 386.358, 52587.211 24/12/17,06:23:49,15,09,1, 11.9,1,1, -2.914, 10390.608, 386.171, 52587.144 24/12/17,06:23:49,16,09,1, 11.9,1,1, -2.914, 10390.595, 386.126, 52587.136 24/12/17,06:23:49,17,09,1, 11.9,1,1, -2.914, 10390.617, 386.110, 52587.165 24/12/17,06:23:49,18,09,1, 11.9,1,1, -2.914, 10390.582, 385.937, 52587.077 24/12/17,06:23:49,19,09,1, 11.9,1,1, -2.914, 10390.611, 385.869, 52586.959 24/12/17,06:23:50,00,10,1, 11.9,1,1, -2.915, 10390.608, 385.869, 52586.959 24/12/17,06:23:50,01,10,1, 11.9,1,1, -2.915, 10390.574, 385.686, 52586.944 24/12/17,06:23:50,02,10,1, 11.9,1,1, -2.915, 10390.581, 385.594, 52586.992 24/12/17,06:23:50,03,10,1, 11.9,1,1, -2.915, 10390.604, 385.584, 52586.985 24/12/17,06:23:50,04,10,1, 11.9,1,1, -2.915, 10390.559, 385.450, 52586.869 24/12/17,06:23:50,05,10,1, 11.9,1,1, -2.915, 10390.551, 385.340, 52587.037 24/12/17,06:23:50,06,10,1, 11.9,1,1, -2.915, 10390.552, 385.313, 52586.775 24/12/17,06:23:50,07,10,1, 11.9,1,1, -2.915, 10390.544, 385.181, 52586.863 24/12/17,06:23:50,08,10,1, 11.9,1,1, -2.915, 10390.538, 385.034, 52586.812 24/12/17,06:23:50,09,10,1, 11.9,1,1, -2.915, 10390.577, 384.984, 52586.714 24/12/17,06:23:50,10,10,1, 11.9,1,1, -2.915, 10390.539, 384.896, 52586.785 24/12/17,06:23:50,11,10,1, 11.9,1,1, -2.915, 10390.539, 384.737, 52586.738 24/12/17,06:23:50,12,10,1, 11.9,1,1, -2.915, 10390.531, 384.692, 52586.661 24/12/17,06:23:50,13,10,1, 11.9,1,1, -2.915, 10390.534, 384.598, 52586.653 24/12/17,06:23:50,14,10,1, 11.9,1,1, -2.915, 10390.500, 384.437, 52586.592 24/12/17,06:23:50,15,10,1, 11.9,1,1, -2.915, 10390.531, 384.395, 52586.615 24/12/17,06:23:50,16,10,1, 11.9,1,1, -2.915, 10390.521, 384.341, 52586.593 24/12/17,06:23:50,17,10,1, 11.9,1,1, -2.915, 10390.498, 384.182, 52586.555 24/12/17,06:23:50,18,10,1, 11.9,1,1, -2.915, 10390.520, 384.119, 52586.514 24/12/17,06:23:50,19,10,1, 11.9,1,1, -2.915, 10390.556, 384.083, 52586.562 24/12/17,06:23:51,00,10,1, 11.9,1,1, -2.910, 10390.550, 384.083, 52586.562 24/12/17,06:23:51,01,10,1, 11.9,1,1, -2.910, 10390.525, 383.827, 52586.461 24/12/17,06:23:51,02,10,1, 11.9,1,1, -2.910, 10390.538, 383.788, 52586.419 24/12/17,06:23:51,03,10,1, 11.9,1,1, -2.910, 10390.504, 383.625, 52586.385 24/12/17,06:23:51,04,10,1, 11.9,1,1, -2.910, 10390.502, 383.535, 52586.350 24/12/17,06:23:51,05,10,1, 11.9,1,1, -2.910, 10390.541, 383.517, 52586.385 24/12/17,06:23:51,06,10,1, 11.9,1,1, -2.910, 10390.512, 383.411, 52586.360 24/12/17,06:23:51,07,10,1, 11.9,1,1, -2.910, 10390.521, 383.327, 52586.287 24/12/17,06:23:51,08,10,1, 11.9,1,1, -2.910, 10390.576, 383.307, 52586.347 24/12/17,06:23:51,09,10,1, 11.9,1,1, -2.910, 10390.524, 383.210, 52586.311 24/12/17,06:23:51,10,10,1, 11.9,1,1, -2.910, 10390.536, 383.115, 52586.214 24/12/17,06:23:51,11,10,1, 11.9,1,1, -2.910, 10390.590, 383.132, 52586.256 24/12/17,06:23:51,12,10,1, 11.9,1,1, -2.910, 10390.569, 383.057, 52586.233 24/12/17,06:23:51,13,10,1, 11.9,1,1, -2.910, 10390.552, 382.960, 52586.205 24/12/17,06:23:51,14,10,1, 11.9,1,1, -2.910, 10390.553, 382.964, 52586.202 24/12/17,06:23:51,15,10,1, 11.9,1,1, -2.910, 10390.532, 382.917, 52586.182 24/12/17,06:23:51,16,10,1, 11.9,1,1, -2.910, 10390.542, 382.830, 52586.105 24/12/17,06:23:51,17,10,1, 11.9,1,1, -2.910, 10390.551, 382.800, 52586.123 24/12/17,06:23:51,18,10,1, 11.9,1,1, -2.910, 10390.574, 382.785, 52586.092 24/12/17,06:23:51,19,10,1, 11.9,1,1, -2.910, 10390.528, 382.682, 52586.105 24/12/17,06:23:52,00,10,1, 12.0,1,1, -2.910, 10390.525, 382.682, 52586.105 24/12/17,06:23:52,01,10,1, 12.0,1,1, -2.910, 10390.573, 382.668, 52586.141 24/12/17,06:23:52,02,10,1, 12.0,1,1, -2.910, 10390.536, 382.553, 52586.059 24/12/17,06:23:52,03,10,1, 12.0,1,1, -2.910, 10390.516, 382.480, 52586.078 24/12/17,06:23:52,04,10,1, 12.0,1,1, -2.910, 10390.558, 382.528, 52586.143 24/12/17,06:23:52,05,10,1, 12.0,1,1, -2.910, 10390.523, 382.412, 52586.074 24/12/17,06:23:52,06,10,1, 12.0,1,1, -2.910, 10390.516, 382.351, 52586.063 24/12/17,06:23:52,07,10,1, 12.0,1,1, -2.910, 10390.542, 382.377, 52586.069 24/12/17,06:23:52,08,10,1, 12.0,1,1, -2.910, 10390.538, 382.270, 52586.070 24/12/17,06:23:52,09,10,1, 12.0,1,1, -2.910, 10390.503, 382.192, 52586.040 24/12/17,06:23:52,10,10,1, 12.0,1,1, -2.910, 10390.528, 382.242, 52586.063 24/12/17,06:23:52,11,10,1, 12.0,1,1, -2.910, 10390.501, 382.180, 52586.066 24/12/17,06:23:52,12,10,1, 12.0,1,1, -2.910, 10390.486, 382.079, 52585.988 24/12/17,06:23:52,13,10,1, 12.0,1,1, -2.910, 10390.493, 382.115, 52586.047 24/12/17,06:23:52,14,10,1, 12.0,1,1, -2.910, 10390.503, 382.053, 52586.047 24/12/17,06:23:52,15,10,1, 12.0,1,1, -2.910, 10390.462, 381.947, 52585.999 24/12/17,06:23:52,16,10,1, 12.0,1,1, -2.910, 10390.476, 381.970, 52586.024 24/12/17,06:23:52,17,10,1, 12.0,1,1, -2.910, 10390.477, 381.932, 52586.022 24/12/17,06:23:52,18,10,1, 12.0,1,1, -2.910, 10390.430, 381.818, 52585.944 24/12/17,06:23:52,19,10,1, 12.0,1,1, -2.910, 10390.451, 381.809, 52585.985 24/12/17,06:23:53,00,09,1, 11.9,1,1, -2.904, 10390.450, 381.809, 52585.985 24/12/17,06:23:53,01,09,1, 11.9,1,1, -2.904, 10390.418, 381.714, 52585.997 24/12/17,06:23:53,02,09,1, 11.9,1,1, -2.904, 10390.453, 381.679, 52585.989 24/12/17,06:23:53,03,09,1, 11.9,1,1, -2.904, 10390.436, 381.720, 52586.164 24/12/17,06:23:53,04,09,1, 11.9,1,1, -2.904, 10390.386, 381.588, 52585.860 24/12/17,06:23:53,05,09,1, 11.9,1,1, -2.904, 10390.353, 381.514, 52585.928 24/12/17,06:23:53,06,09,1, 11.9,1,1, -2.904, 10390.410, 381.552, 52585.996 24/12/17,06:23:53,07,09,1, 11.9,1,1, -2.904, 10390.358, 381.418, 52585.896 24/12/17,06:23:53,08,09,1, 11.9,1,1, -2.904, 10390.322, 381.374, 52585.923 24/12/17,06:23:53,09,09,1, 11.9,1,1, -2.904, 10390.353, 381.354, 52585.940 24/12/17,06:23:53,10,09,1, 11.9,1,1, -2.904, 10390.315, 381.249, 52585.923 24/12/17,06:23:53,11,09,1, 11.9,1,1, -2.904, 10390.311, 381.136, 52585.847 24/12/17,06:23:53,12,09,1, 11.9,1,1, -2.904, 10390.320, 381.193, 52585.968 24/12/17,06:23:53,13,09,1, 11.9,1,1, -2.904, 10390.299, 381.076, 52585.930 24/12/17,06:23:53,14,09,1, 11.9,1,1, -2.904, 10390.259, 380.962, 52585.855 24/12/17,06:23:53,15,09,1, 11.9,1,1, -2.904, 10390.252, 380.969, 52585.933 24/12/17,06:23:53,16,09,1, 11.9,1,1, -2.904, 10390.219, 380.912, 52585.885 24/12/17,06:23:53,17,09,1, 11.9,1,1, -2.904, 10390.181, 380.798, 52585.841 24/12/17,06:23:53,18,09,1, 11.9,1,1, -2.904, 10390.172, 380.774, 52585.885 24/12/17,06:23:53,19,09,1, 11.9,1,1, -2.904, 10390.151, 380.715, 52585.901 24/12/17,06:23:54,00,10,1, 11.9,1,1, -2.910, 10390.149, 380.715, 52585.901 24/12/17,06:23:54,01,10,1, 11.9,1,1, -2.910, 10390.117, 380.554, 52585.856 24/12/17,06:23:54,02,10,1, 11.9,1,1, -2.910, 10390.106, 380.546, 52585.846 24/12/17,06:23:54,03,10,1, 11.9,1,1, -2.910, 10390.054, 380.425, 52585.811 24/12/17,06:23:54,04,10,1, 11.9,1,1, -2.910, 10390.058, 380.409, 52585.819 24/12/17,06:23:54,05,10,1, 11.9,1,1, -2.910, 10390.037, 380.440, 52585.904 24/12/17,06:23:54,06,10,1, 11.9,1,1, -2.910, 10390.013, 380.336, 52585.760 24/12/17,06:23:54,07,10,1, 11.9,1,1, -2.910, 10389.986, 380.249, 52585.807 24/12/17,06:23:54,08,10,1, 11.9,1,1, -2.910, 10389.982, 380.299, 52585.827 24/12/17,06:23:54,09,10,1, 11.9,1,1, -2.910, 10389.968, 380.160, 52585.784 24/12/17,06:23:54,10,10,1, 11.9,1,1, -2.910, 10389.940, 380.085, 52585.771 24/12/17,06:23:54,11,10,1, 11.9,1,1, -2.910, 10389.939, 380.138, 52585.806 24/12/17,06:23:54,12,10,1, 11.9,1,1, -2.910, 10389.922, 380.017, 52585.782 24/12/17,06:23:54,13,10,1, 11.9,1,1, -2.910, 10389.912, 379.928, 52585.764 24/12/17,06:23:54,14,10,1, 11.9,1,1, -2.910, 10389.907, 379.940, 52585.771 24/12/17,06:23:54,15,10,1, 11.9,1,1, -2.910, 10389.883, 379.853, 52585.763 24/12/17,06:23:54,16,10,1, 11.9,1,1, -2.910, 10389.851, 379.737, 52585.727 24/12/17,06:23:54,17,10,1, 11.9,1,1, -2.910, 10389.842, 379.748, 52585.852 24/12/17,06:23:54,18,10,1, 11.9,1,1, -2.910, 10389.811, 379.629, 52585.744 24/12/17,06:23:54,19,10,1, 11.9,1,1, -2.910, 10389.758, 379.533, 52585.701 24/12/17,06:23:55,00,10,1, 11.9,1,1, -2.911, 10389.757, 379.533, 52585.701 24/12/17,06:23:55,01,10,1, 11.9,1,1, -2.911, 10389.718, 379.448, 52585.721 24/12/17,06:23:55,02,10,1, 11.9,1,1, -2.911, 10389.715, 379.340, 52585.716 24/12/17,06:23:55,03,10,1, 11.9,1,1, -2.911, 10389.686, 379.300, 52585.769 24/12/17,06:23:55,04,10,1, 11.9,1,1, -2.911, 10389.674, 379.282, 52585.712 24/12/17,06:23:55,05,10,1, 11.9,1,1, -2.911, 10389.635, 379.108, 52585.737 24/12/17,06:23:55,06,10,1, 11.9,1,1, -2.911, 10389.645, 379.091, 52585.699 24/12/17,06:23:55,07,10,1, 11.9,1,1, -2.911, 10389.603, 379.035, 52585.711 24/12/17,06:23:55,08,10,1, 11.9,1,1, -2.911, 10389.567, 378.879, 52585.611 24/12/17,06:23:55,09,10,1, 11.9,1,1, -2.911, 10389.588, 378.849, 52585.690 24/12/17,06:23:55,10,10,1, 11.9,1,1, -2.911, 10389.538, 378.822, 52585.705 24/12/17,06:23:55,11,10,1, 11.9,1,1, -2.911, 10389.518, 378.686, 52585.677 24/12/17,06:23:55,12,10,1, 11.9,1,1, -2.911, 10389.507, 378.612, 52585.641 24/12/17,06:23:55,13,10,1, 11.9,1,1, -2.911, 10389.494, 378.611, 52585.746 24/12/17,06:23:55,14,10,1, 11.9,1,1, -2.911, 10389.464, 378.471, 52585.642 24/12/17,06:23:55,15,10,1, 11.9,1,1, -2.911, 10389.419, 378.392, 52585.660 24/12/17,06:23:55,16,10,1, 11.9,1,1, -2.911, 10389.433, 378.403, 52585.704 24/12/17,06:23:55,17,10,1, 11.9,1,1, -2.911, 10389.355, 378.286, 52585.620 24/12/17,06:23:55,18,10,1, 11.9,1,1, -2.911, 10389.346, 378.188, 52585.633 24/12/17,06:23:55,19,10,1, 11.9,1,1, -2.911, 10389.326, 378.225, 52585.625 24/12/17,06:23:56,00,10,1, 11.9,1,1, -2.911, 10389.323, 378.225, 52585.625 24/12/17,06:23:56,01,10,1, 11.9,1,1, -2.911, 10389.277, 378.003, 52585.615 24/12/17,06:23:56,02,10,1, 11.9,1,1, -2.911, 10389.287, 378.000, 52585.637 24/12/17,06:23:56,03,10,1, 11.9,1,1, -2.911, 10389.263, 377.913, 52585.624 24/12/17,06:23:56,04,10,1, 11.9,1,1, -2.911, 10389.221, 377.810, 52585.606 24/12/17,06:23:56,05,10,1, 11.9,1,1, -2.911, 10389.226, 377.814, 52585.631 24/12/17,06:23:56,06,10,1, 11.9,1,1, -2.911, 10389.171, 377.740, 52585.618 24/12/17,06:23:56,07,10,1, 11.9,1,1, -2.911, 10389.123, 377.585, 52585.605 24/12/17,06:23:56,08,10,1, 11.9,1,1, -2.911, 10389.132, 377.592, 52585.602 24/12/17,06:23:56,09,10,1, 11.9,1,1, -2.911, 10389.082, 377.532, 52585.617 24/12/17,06:23:56,10,10,1, 11.9,1,1, -2.911, 10389.021, 377.403, 52585.565 24/12/17,06:23:56,11,10,1, 11.9,1,1, -2.911, 10389.030, 377.370, 52585.600 24/12/17,06:23:56,12,10,1, 11.9,1,1, -2.911, 10388.974, 377.310, 52585.606 24/12/17,06:23:56,13,10,1, 11.9,1,1, -2.911, 10388.917, 377.167, 52585.570 24/12/17,06:23:56,14,10,1, 11.9,1,1, -2.911, 10388.915, 377.139, 52585.576 24/12/17,06:23:56,15,10,1, 11.9,1,1, -2.911, 10388.885, 377.107, 52585.615 24/12/17,06:23:56,16,10,1, 11.9,1,1, -2.911, 10388.796, 376.935, 52585.522 24/12/17,06:23:56,17,10,1, 11.9,1,1, -2.911, 10388.778, 376.884, 52585.575 24/12/17,06:23:56,18,10,1, 11.9,1,1, -2.911, 10388.729, 376.848, 52585.573 24/12/17,06:23:56,19,10,1, 11.9,1,1, -2.911, 10388.680, 376.717, 52585.500 24/12/17,06:23:57,00,10,1, 12.0,1,1, -2.912, 10388.672, 376.717, 52585.500 24/12/17,06:23:57,01,10,1, 12.0,1,1, -2.912, 10388.607, 376.604, 52585.498 24/12/17,06:23:57,02,10,1, 12.0,1,1, -2.912, 10388.539, 376.517, 52585.633 24/12/17,06:23:57,03,10,1, 12.0,1,1, -2.912, 10388.493, 376.428, 52585.655 24/12/17,06:23:57,04,10,1, 12.0,1,1, -2.912, 10388.449, 376.350, 52585.606 24/12/17,06:23:57,05,10,1, 12.0,1,1, -2.912, 10388.420, 376.265, 52585.621 24/12/17,06:23:57,06,10,1, 12.0,1,1, -2.912, 10388.346, 376.156, 52585.592 24/12/17,06:23:57,07,10,1, 12.0,1,1, -2.912, 10388.322, 376.081, 52585.590 24/12/17,06:23:57,08,10,1, 12.0,1,1, -2.912, 10388.277, 375.996, 52585.588 24/12/17,06:23:57,09,10,1, 12.0,1,1, -2.912, 10388.202, 375.933, 52585.589 24/12/17,06:23:57,10,10,1, 12.0,1,1, -2.912, 10388.131, 375.824, 52585.536 24/12/17,06:23:57,11,10,1, 12.0,1,1, -2.912, 10388.108, 375.772, 52585.561 24/12/17,06:23:57,12,10,1, 12.0,1,1, -2.912, 10388.059, 375.677, 52585.576 24/12/17,06:23:57,13,10,1, 12.0,1,1, -2.912, 10387.988, 375.602, 52585.546 24/12/17,06:23:57,14,10,1, 12.0,1,1, -2.912, 10387.937, 375.534, 52585.544 24/12/17,06:23:57,15,10,1, 12.0,1,1, -2.912, 10387.889, 375.488, 52585.541 24/12/17,06:23:57,16,10,1, 12.0,1,1, -2.912, 10387.822, 375.437, 52585.538 24/12/17,06:23:57,17,10,1, 12.0,1,1, -2.912, 10387.786, 375.389, 52585.542 24/12/17,06:23:57,18,10,1, 12.0,1,1, -2.912, 10387.730, 375.332, 52585.500 24/12/17,06:23:57,19,10,1, 12.0,1,1, -2.912, 10387.697, 375.257, 52585.502 24/12/17,06:23:58,00,10,1, 11.9,1,1, -2.911, 10387.696, 375.257, 52585.502 24/12/17,06:23:58,01,10,1, 11.9,1,1, -2.911, 10387.573, 375.179, 52585.538 24/12/17,06:23:58,02,10,1, 11.9,1,1, -2.911, 10387.528, 375.088, 52585.542 24/12/17,06:23:58,03,10,1, 11.9,1,1, -2.911, 10387.465, 375.048, 52585.503 24/12/17,06:23:58,04,10,1, 11.9,1,1, -2.911, 10387.410, 375.011, 52585.550 24/12/17,06:23:58,05,10,1, 11.9,1,1, -2.911, 10387.356, 374.935, 52585.521 24/12/17,06:23:58,06,10,1, 11.9,1,1, -2.911, 10387.302, 374.886, 52585.502 24/12/17,06:23:58,07,10,1, 11.9,1,1, -2.911, 10387.233, 374.860, 52585.527 24/12/17,06:23:58,08,10,1, 11.9,1,1, -2.911, 10387.147, 374.801, 52585.505 24/12/17,06:23:58,09,10,1, 11.9,1,1, -2.911, 10387.064, 374.754, 52585.519 24/12/17,06:23:58,10,10,1, 11.9,1,1, -2.911, 10386.989, 374.723, 52585.501 24/12/17,06:23:58,11,10,1, 11.9,1,1, -2.911, 10386.929, 374.697, 52585.469 24/12/17,06:23:58,12,10,1, 11.9,1,1, -2.911, 10386.830, 374.665, 52585.549 24/12/17,06:23:58,13,10,1, 11.9,1,1, -2.911, 10386.767, 374.633, 52585.499 24/12/17,06:23:58,14,10,1, 11.9,1,1, -2.911, 10386.698, 374.603, 52585.502 24/12/17,06:23:58,15,10,1, 11.9,1,1, -2.911, 10386.608, 374.592, 52585.526 24/12/17,06:23:58,16,10,1, 11.9,1,1, -2.911, 10386.553, 374.551, 52585.520 24/12/17,06:23:58,17,10,1, 11.9,1,1, -2.911, 10386.478, 374.480, 52585.577 24/12/17,06:23:58,18,10,1, 11.9,1,1, -2.911, 10386.407, 374.502, 52585.532 24/12/17,06:23:58,19,10,1, 11.9,1,1, -2.911, 10386.349, 374.480, 52585.613 24/12/17,06:23:59,00,10,1, 11.9,1,1, -2.911, 10386.344, 374.480, 52585.613 24/12/17,06:23:59,01,10,1, 11.9,1,1, -2.911, 10386.178, 374.401, 52585.510 24/12/17,06:23:59,02,10,1, 11.9,1,1, -2.911, 10386.093, 374.339, 52585.482 24/12/17,06:23:59,03,10,1, 11.9,1,1, -2.911, 10386.021, 374.330, 52585.615 24/12/17,06:23:59,04,10,1, 11.9,1,1, -2.911, 10385.949, 374.281, 52585.527 24/12/17,06:23:59,05,10,1, 11.9,1,1, -2.911, 10385.881, 374.269, 52585.560 24/12/17,06:23:59,06,10,1, 11.9,1,1, -2.911, 10385.792, 374.245, 52585.530 24/12/17,06:23:59,07,10,1, 11.9,1,1, -2.911, 10385.715, 374.220, 52585.592 24/12/17,06:23:59,08,10,1, 11.9,1,1, -2.911, 10385.636, 374.192, 52585.618 24/12/17,06:23:59,09,10,1, 11.9,1,1, -2.911, 10385.551, 374.159, 52585.560 24/12/17,06:23:59,10,10,1, 11.9,1,1, -2.911, 10385.499, 374.122, 52585.600 24/12/17,06:23:59,11,10,1, 11.9,1,1, -2.911, 10385.410, 374.098, 52585.598 24/12/17,06:23:59,12,10,1, 11.9,1,1, -2.911, 10385.318, 374.093, 52585.613 24/12/17,06:23:59,13,10,1, 11.9,1,1, -2.911, 10385.245, 374.032, 52585.676 24/12/17,06:23:59,14,10,1, 11.9,1,1, -2.911, 10385.183, 374.009, 52585.604 24/12/17,06:23:59,15,10,1, 11.9,1,1, -2.911, 10385.055, 373.972, 52585.570 24/12/17,06:23:59,16,10,1, 11.9,1,1, -2.911, 10384.989, 373.920, 52585.654 24/12/17,06:23:59,17,10,1, 11.9,1,1, -2.911, 10384.911, 373.888, 52585.648 24/12/17,06:23:59,18,10,1, 11.9,1,1, -2.911, 10384.818, 373.853, 52585.742 24/12/17,06:23:59,19,10,1, 11.9,1,1, -2.911, 10384.736, 373.831, 52585.735 24/12/17,06:24:00,00,11,1, 11.9,1,1, -2.914, 10384.734, 373.831, 52585.735 24/12/17,06:24:00,01,11,1, 11.9,1,1, -2.914, 10384.513, 373.725, 52585.630 24/12/17,06:24:00,02,11,1, 11.9,1,1, -2.914, 10384.466, 373.683, 52585.639 24/12/17,06:24:00,03,11,1, 11.9,1,1, -2.914, 10384.352, 373.660, 52585.608 24/12/17,06:24:00,04,11,1, 11.9,1,1, -2.914, 10384.246, 373.543, 52585.609 24/12/17,06:24:00,05,11,1, 11.9,1,1, -2.914, 10384.155, 373.534, 52585.585 24/12/17,06:24:00,06,11,1, 11.9,1,1, -2.914, 10384.105, 373.532, 52585.655 24/12/17,06:24:00,07,11,1, 11.9,1,1, -2.914, 10383.984, 373.399, 52585.640 24/12/17,06:24:00,08,11,1, 11.9,1,1, -2.914, 10383.929, 373.393, 52585.578 24/12/17,06:24:00,09,11,1, 11.9,1,1, -2.914, 10383.827, 373.390, 52585.692 24/12/17,06:24:00,10,11,1, 11.9,1,1, -2.914, 10383.708, 373.265, 52585.556 24/12/17,06:24:00,11,11,1, 11.9,1,1, -2.914, 10383.680, 373.261, 52585.626 24/12/17,06:24:00,12,11,1, 11.9,1,1, -2.914, 10383.605, 373.260, 52585.732 24/12/17,06:24:00,13,11,1, 11.9,1,1, -2.914, 10383.501, 373.136, 52585.552 24/12/17,06:24:00,14,11,1, 11.9,1,1, -2.914, 10383.416, 373.132, 52585.625 24/12/17,06:24:00,15,11,1, 11.9,1,1, -2.914, 10383.342, 373.169, 52585.623 24/12/17,06:24:00,16,11,1, 11.9,1,1, -2.914, 10383.225, 373.066, 52585.631 24/12/17,06:24:00,17,11,1, 11.9,1,1, -2.914, 10383.157, 373.014, 52585.558 24/12/17,06:24:00,18,11,1, 11.9,1,1, -2.914, 10383.072, 373.083, 52585.675 24/12/17,06:24:00,19,11,1, 11.9,1,1, -2.914, 10382.957, 372.960, 52585.612 24/12/17,06:24:01,00,10,1, 11.9,1,1, -2.911, 10382.956, 372.960, 52585.612 24/12/17,06:24:01,01,10,1, 11.9,1,1, -2.911, 10382.804, 372.939, 52585.668 24/12/17,06:24:01,02,10,1, 11.9,1,1, -2.911, 10382.689, 372.873, 52585.612 24/12/17,06:24:01,03,10,1, 11.9,1,1, -2.911, 10382.614, 372.800, 52585.599 24/12/17,06:24:01,04,10,1, 11.9,1,1, -2.911, 10382.545, 372.834, 52585.671 24/12/17,06:24:01,05,10,1, 11.9,1,1, -2.911, 10382.428, 372.744, 52585.633 24/12/17,06:24:01,06,10,1, 11.9,1,1, -2.911, 10382.335, 372.673, 52585.581 24/12/17,06:24:01,07,10,1, 11.9,1,1, -2.911, 10382.289, 372.710, 52585.676 24/12/17,06:24:01,08,10,1, 11.9,1,1, -2.911, 10382.179, 372.678, 52585.617 24/12/17,06:24:01,09,10,1, 11.9,1,1, -2.911, 10382.097, 372.595, 52585.588 24/12/17,06:24:01,10,10,1, 11.9,1,1, -2.911, 10382.062, 372.588, 52585.401 24/12/17,06:24:01,11,10,1, 11.9,1,1, -2.911, 10381.929, 372.586, 52585.571 24/12/17,06:24:01,12,10,1, 11.9,1,1, -2.911, 10381.847, 372.508, 52585.635 24/12/17,06:24:01,13,10,1, 11.9,1,1, -2.911, 10381.794, 372.527, 52585.667 24/12/17,06:24:01,14,10,1, 11.9,1,1, -2.911, 10381.685, 372.519, 52585.690 24/12/17,06:24:01,15,10,1, 11.9,1,1, -2.911, 10381.590, 372.412, 52585.644 24/12/17,06:24:01,16,10,1, 11.9,1,1, -2.911, 10381.502, 372.429, 52585.701 24/12/17,06:24:01,17,10,1, 11.9,1,1, -2.911, 10381.423, 372.409, 52585.692 24/12/17,06:24:01,18,10,1, 11.9,1,1, -2.911, 10381.336, 372.357, 52585.679 24/12/17,06:24:01,19,10,1, 11.9,1,1, -2.911, 10381.226, 372.337, 52585.670 24/12/17,06:24:02,00,11,1, 12.0,1,1, -2.911, 10381.221, 372.337, 52585.670 24/12/17,06:24:02,01,11,1, 12.0,1,1, -2.911, 10381.019, 372.286, 52585.618 24/12/17,06:24:02,02,11,1, 12.0,1,1, -2.911, 10380.937, 372.254, 52585.689 24/12/17,06:24:02,03,11,1, 12.0,1,1, -2.911, 10380.881, 372.303, 52585.745 24/12/17,06:24:02,04,11,1, 12.0,1,1, -2.911, 10380.726, 372.227, 52585.655 24/12/17,06:24:02,05,11,1, 12.0,1,1, -2.911, 10380.684, 372.204, 52585.629 24/12/17,06:24:02,06,11,1, 12.0,1,1, -2.911, 10380.602, 372.262, 52585.692 24/12/17,06:24:02,07,11,1, 12.0,1,1, -2.911, 10380.477, 372.189, 52585.632 24/12/17,06:24:02,08,11,1, 12.0,1,1, -2.911, 10380.417, 372.108, 52585.644 24/12/17,06:24:02,09,11,1, 12.0,1,1, -2.911, 10380.343, 372.207, 52585.760 24/12/17,06:24:02,10,11,1, 12.0,1,1, -2.911, 10380.222, 372.178, 52585.662 24/12/17,06:24:02,11,11,1, 12.0,1,1, -2.911, 10380.142, 372.110, 52585.702 24/12/17,06:24:02,12,11,1, 12.0,1,1, -2.911, 10380.066, 372.160, 52585.734 24/12/17,06:24:02,13,11,1, 12.0,1,1, -2.911, 10379.957, 372.165, 52585.744 24/12/17,06:24:02,14,11,1, 12.0,1,1, -2.911, 10379.882, 372.031, 52585.691 24/12/17,06:24:02,15,11,1, 12.0,1,1, -2.911, 10379.801, 372.108, 52585.741 24/12/17,06:24:02,16,11,1, 12.0,1,1, -2.911, 10379.702, 372.081, 52585.735 24/12/17,06:24:02,17,11,1, 12.0,1,1, -2.911, 10379.564, 372.007, 52585.705 24/12/17,06:24:02,18,11,1, 12.0,1,1, -2.911, 10379.493, 372.038, 52585.699 24/12/17,06:24:02,19,11,1, 12.0,1,1, -2.911, 10379.416, 372.038, 52585.745 24/12/17,06:24:03,00,11,1, 12.0,1,1, -2.908, 10379.410, 372.038, 52585.745 24/12/17,06:24:03,01,11,1, 12.0,1,1, -2.908, 10379.222, 371.963, 52585.751 24/12/17,06:24:03,02,11,1, 12.0,1,1, -2.908, 10379.125, 371.982, 52585.723 24/12/17,06:24:03,03,11,1, 12.0,1,1, -2.908, 10379.034, 371.896, 52585.705 24/12/17,06:24:03,04,11,1, 12.0,1,1, -2.908, 10378.959, 371.897, 52585.686 24/12/17,06:24:03,05,11,1, 12.0,1,1, -2.908, 10378.874, 371.924, 52585.800 24/12/17,06:24:03,06,11,1, 12.0,1,1, -2.908, 10378.753, 371.821, 52585.777 24/12/17,06:24:03,07,11,1, 12.0,1,1, -2.908, 10378.668, 371.796, 52585.650 24/12/17,06:24:03,08,11,1, 12.0,1,1, -2.908, 10378.623, 371.852, 52585.768 24/12/17,06:24:03,09,11,1, 12.0,1,1, -2.908, 10378.551, 371.745, 52585.706 24/12/17,06:24:03,10,11,1, 12.0,1,1, -2.908, 10378.453, 371.711, 52585.710 24/12/17,06:24:03,11,11,1, 12.0,1,1, -2.908, 10378.368, 371.734, 52585.788 24/12/17,06:24:03,12,11,1, 12.0,1,1, -2.908, 10378.286, 371.686, 52585.731 24/12/17,06:24:03,13,11,1, 12.0,1,1, -2.908, 10378.217, 371.582, 52585.683 24/12/17,06:24:03,14,11,1, 12.0,1,1, -2.908, 10378.136, 371.643, 52585.820 24/12/17,06:24:03,15,11,1, 12.0,1,1, -2.908, 10378.068, 371.623, 52585.756 24/12/17,06:24:03,16,11,1, 12.0,1,1, -2.908, 10378.008, 371.486, 52585.732 24/12/17,06:24:03,17,11,1, 12.0,1,1, -2.908, 10377.913, 371.534, 52585.811 24/12/17,06:24:03,18,11,1, 12.0,1,1, -2.908, 10377.844, 371.503, 52585.731 24/12/17,06:24:03,19,11,1, 12.0,1,1, -2.908, 10377.758, 371.407, 52585.704 24/12/17,06:24:04,00,11,1, 11.9,1,1, -2.911, 10377.758, 371.407, 52585.704 24/12/17,06:24:04,01,11,1, 11.9,1,1, -2.911, 10377.642, 371.408, 52585.703 24/12/17,06:24:04,02,11,1, 11.9,1,1, -2.911, 10377.564, 371.315, 52585.753 24/12/17,06:24:04,03,11,1, 11.9,1,1, -2.911, 10377.517, 371.330, 52585.703 24/12/17,06:24:04,04,11,1, 11.9,1,1, -2.911, 10377.476, 371.374, 52585.760 24/12/17,06:24:04,05,11,1, 11.9,1,1, -2.911, 10377.388, 371.265, 52585.678 24/12/17,06:24:04,06,11,1, 11.9,1,1, -2.911, 10377.338, 371.291, 52585.731 24/12/17,06:24:04,07,11,1, 11.9,1,1, -2.911, 10377.298, 371.307, 52585.708 24/12/17,06:24:04,08,11,1, 11.9,1,1, -2.911, 10377.224, 371.222, 52585.714 24/12/17,06:24:04,09,11,1, 11.9,1,1, -2.911, 10377.187, 371.230, 52585.716 24/12/17,06:24:04,10,11,1, 11.9,1,1, -2.911, 10377.155, 371.281, 52585.688 24/12/17,06:24:04,11,11,1, 11.9,1,1, -2.911, 10377.078, 371.205, 52585.699 24/12/17,06:24:04,12,11,1, 11.9,1,1, -2.911, 10377.064, 371.164, 52585.703 24/12/17,06:24:04,13,11,1, 11.9,1,1, -2.911, 10377.012, 371.238, 52585.705 24/12/17,06:24:04,14,11,1, 11.9,1,1, -2.911, 10376.978, 371.180, 52585.695 24/12/17,06:24:04,15,11,1, 11.9,1,1, -2.911, 10376.942, 371.126, 52585.694 24/12/17,06:24:04,16,11,1, 11.9,1,1, -2.911, 10376.908, 371.193, 52585.782 24/12/17,06:24:04,17,11,1, 11.9,1,1, -2.911, 10376.871, 371.145, 52585.796 24/12/17,06:24:04,18,11,1, 11.9,1,1, -2.911, 10376.857, 371.092, 52585.691 24/12/17,06:24:04,19,11,1, 11.9,1,1, -2.911, 10376.835, 371.145, 52585.732 24/12/17,06:24:05,00,11,1, 12.0,1,1, -2.910, 10376.831, 371.145, 52585.732 24/12/17,06:24:05,01,11,1, 12.0,1,1, -2.910, 10376.771, 371.022, 52585.683 24/12/17,06:24:05,02,11,1, 12.0,1,1, -2.910, 10376.799, 371.064, 52585.686 24/12/17,06:24:05,03,11,1, 12.0,1,1, -2.910, 10376.729, 371.050, 52585.693 24/12/17,06:24:05,04,11,1, 12.0,1,1, -2.910, 10376.704, 370.982, 52585.674 24/12/17,06:24:05,05,11,1, 12.0,1,1, -2.910, 10376.686, 371.036, 52585.780 24/12/17,06:24:05,06,11,1, 12.0,1,1, -2.910, 10376.672, 370.994, 52585.705 24/12/17,06:24:05,07,11,1, 12.0,1,1, -2.910, 10376.658, 370.922, 52585.662 24/12/17,06:24:05,08,11,1, 12.0,1,1, -2.910, 10376.646, 370.957, 52585.749 24/12/17,06:24:05,09,11,1, 12.0,1,1, -2.910, 10376.650, 370.967, 52585.680 24/12/17,06:24:05,10,11,1, 12.0,1,1, -2.910, 10376.625, 370.870, 52585.723 24/12/17,06:24:05,11,11,1, 12.0,1,1, -2.910, 10376.638, 370.895, 52585.756 24/12/17,06:24:05,12,11,1, 12.0,1,1, -2.910, 10376.628, 370.909, 52585.764 24/12/17,06:24:05,13,11,1, 12.0,1,1, -2.910, 10376.621, 370.774, 52585.640 24/12/17,06:24:05,14,11,1, 12.0,1,1, -2.910, 10376.616, 370.803, 52585.721 24/12/17,06:24:05,15,11,1, 12.0,1,1, -2.910, 10376.635, 370.837, 52585.751 24/12/17,06:24:05,16,11,1, 12.0,1,1, -2.910, 10376.605, 370.732, 52585.717 24/12/17,06:24:05,17,11,1, 12.0,1,1, -2.910, 10376.611, 370.734, 52585.755 24/12/17,06:24:05,18,11,1, 12.0,1,1, -2.910, 10376.637, 370.771, 52585.726 24/12/17,06:24:05,19,11,1, 12.0,1,1, -2.910, 10376.617, 370.670, 52585.622 24/12/17,06:24:06,00,11,1, 11.9,1,1, -2.908, 10376.614, 370.670, 52585.622 24/12/17,06:24:06,01,11,1, 11.9,1,1, -2.908, 10376.648, 370.669, 52585.753 24/12/17,06:24:06,02,11,1, 11.9,1,1, -2.908, 10376.639, 370.580, 52585.675 24/12/17,06:24:06,03,11,1, 11.9,1,1, -2.908, 10376.679, 370.498, 52585.689 24/12/17,06:24:06,04,11,1, 11.9,1,1, -2.908, 10376.679, 370.535, 52585.779 24/12/17,06:24:06,05,11,1, 11.9,1,1, -2.908, 10376.671, 370.470, 52585.706 24/12/17,06:24:06,06,11,1, 11.9,1,1, -2.908, 10376.672, 370.381, 52585.580 24/12/17,06:24:06,07,11,1, 11.9,1,1, -2.908, 10376.716, 370.389, 52585.651 24/12/17,06:24:06,08,11,1, 11.9,1,1, -2.908, 10376.731, 370.367, 52585.691 24/12/17,06:24:06,09,11,1, 11.9,1,1, -2.908, 10376.738, 370.250, 52585.671 24/12/17,06:24:06,10,11,1, 11.9,1,1, -2.908, 10376.768, 370.276, 52585.614 24/12/17,06:24:06,11,11,1, 11.9,1,1, -2.908, 10376.773, 370.244, 52585.681 24/12/17,06:24:06,12,11,1, 11.9,1,1, -2.908, 10376.776, 370.116, 52585.613 24/12/17,06:24:06,13,11,1, 11.9,1,1, -2.908, 10376.798, 370.106, 52585.712 24/12/17,06:24:06,14,11,1, 11.9,1,1, -2.908, 10376.858, 370.145, 52585.746 24/12/17,06:24:06,15,11,1, 11.9,1,1, -2.908, 10376.860, 369.991, 52585.673 24/12/17,06:24:06,16,11,1, 11.9,1,1, -2.908, 10376.894, 369.970, 52585.669 24/12/17,06:24:06,17,11,1, 11.9,1,1, -2.908, 10376.945, 369.978, 52585.639 24/12/17,06:24:06,18,11,1, 11.9,1,1, -2.908, 10376.965, 369.854, 52585.571 24/12/17,06:24:06,19,11,1, 11.9,1,1, -2.908, 10377.001, 369.813, 52585.661 24/12/17,06:24:07,00,11,1, 11.9,1,1, -2.908, 10376.998, 369.813, 52585.661 24/12/17,06:24:07,01,11,1, 11.9,1,1, -2.908, 10377.060, 369.705, 52585.612 24/12/17,06:24:07,02,11,1, 11.9,1,1, -2.908, 10377.067, 369.640, 52585.593 24/12/17,06:24:07,03,11,1, 11.9,1,1, -2.908, 10377.145, 369.668, 52585.669 24/12/17,06:24:07,04,11,1, 11.9,1,1, -2.908, 10377.141, 369.583, 52585.529 24/12/17,06:24:07,05,11,1, 11.9,1,1, -2.908, 10377.221, 369.485, 52585.564 24/12/17,06:24:07,06,11,1, 11.9,1,1, -2.908, 10377.226, 369.525, 52585.649 24/12/17,06:24:07,07,11,1, 11.9,1,1, -2.908, 10377.244, 369.438, 52585.588 24/12/17,06:24:07,08,11,1, 11.9,1,1, -2.908, 10377.287, 369.297, 52585.577 24/12/17,06:24:07,09,11,1, 11.9,1,1, -2.908, 10377.373, 369.342, 52585.634 24/12/17,06:24:07,10,11,1, 11.9,1,1, -2.908, 10377.389, 369.293, 52585.533 24/12/17,06:24:07,11,11,1, 11.9,1,1, -2.908, 10377.442, 369.183, 52585.556 24/12/17,06:24:07,12,11,1, 11.9,1,1, -2.908, 10377.494, 369.162, 52585.557 24/12/17,06:24:07,13,11,1, 11.9,1,1, -2.908, 10377.539, 369.172, 52585.528 24/12/17,06:24:07,14,11,1, 11.9,1,1, -2.908, 10377.569, 369.053, 52585.541 24/12/17,06:24:07,15,11,1, 11.9,1,1, -2.908, 10377.633, 369.020, 52585.574 24/12/17,06:24:07,16,11,1, 11.9,1,1, -2.908, 10377.695, 369.064, 52585.582 24/12/17,06:24:07,17,11,1, 11.9,1,1, -2.908, 10377.740, 368.933, 52585.519 24/12/17,06:24:07,18,11,1, 11.9,1,1, -2.908, 10377.797, 368.916, 52585.632 24/12/17,06:24:07,19,11,1, 11.9,1,1, -2.908, 10377.879, 368.911, 52585.627 24/12/17,06:24:08,00,11,1, 11.9,1,1, -2.911, 10377.874, 368.911, 52585.627 24/12/17,06:24:08,01,11,1, 11.9,1,1, -2.911, 10377.973, 368.752, 52585.563 24/12/17,06:24:08,02,11,1, 11.9,1,1, -2.911, 10378.065, 368.763, 52585.626 24/12/17,06:24:08,03,11,1, 11.9,1,1, -2.911, 10378.126, 368.675, 52585.592 24/12/17,06:24:08,04,11,1, 11.9,1,1, -2.911, 10378.189, 368.591, 52585.555 24/12/17,06:24:08,05,11,1, 11.9,1,1, -2.911, 10378.280, 368.614, 52585.674 24/12/17,06:24:08,06,11,1, 11.9,1,1, -2.911, 10378.347, 368.532, 52585.644 24/12/17,06:24:08,07,11,1, 11.9,1,1, -2.911, 10378.405, 368.432, 52585.543 24/12/17,06:24:08,08,11,1, 11.9,1,1, -2.911, 10378.487, 368.440, 52585.614 24/12/17,06:24:08,09,11,1, 11.9,1,1, -2.911, 10378.527, 368.387, 52585.605 24/12/17,06:24:08,10,11,1, 11.9,1,1, -2.911, 10378.614, 368.275, 52585.556 24/12/17,06:24:08,11,11,1, 11.9,1,1, -2.911, 10378.688, 368.324, 52585.720 24/12/17,06:24:08,12,11,1, 11.9,1,1, -2.911, 10378.750, 368.309, 52585.669 24/12/17,06:24:08,13,11,1, 11.9,1,1, -2.911, 10378.782, 368.183, 52585.629 24/12/17,06:24:08,14,11,1, 11.9,1,1, -2.911, 10378.872, 368.220, 52585.657 24/12/17,06:24:08,15,11,1, 11.9,1,1, -2.911, 10378.933, 368.174, 52585.663 24/12/17,06:24:08,16,11,1, 11.9,1,1, -2.911, 10379.001, 368.075, 52585.612 24/12/17,06:24:08,17,11,1, 11.9,1,1, -2.911, 10379.103, 368.053, 52585.628 24/12/17,06:24:08,18,11,1, 11.9,1,1, -2.911, 10379.186, 368.057, 52585.721 24/12/17,06:24:08,19,11,1, 11.9,1,1, -2.911, 10379.228, 367.928, 52585.687 24/12/17,06:24:09,00,11,1, 11.9,1,1, -2.908, 10379.226, 367.928, 52585.687 24/12/17,06:24:09,01,11,1, 11.9,1,1, -2.908, 10379.420, 367.903, 52585.779 24/12/17,06:24:09,02,11,1, 11.9,1,1, -2.908, 10379.478, 367.760, 52585.743 24/12/17,06:24:09,03,11,1, 11.9,1,1, -2.908, 10379.589, 367.685, 52585.737 24/12/17,06:24:09,04,11,1, 11.9,1,1, -2.908, 10379.661, 367.678, 52585.759 24/12/17,06:24:09,05,11,1, 11.9,1,1, -2.908, 10379.735, 367.546, 52585.755 24/12/17,06:24:09,06,11,1, 11.9,1,1, -2.908, 10379.827, 367.452, 52585.723 24/12/17,06:24:09,07,11,1, 11.9,1,1, -2.908, 10379.968, 367.423, 52585.752 24/12/17,06:24:09,08,11,1, 11.9,1,1, -2.908, 10380.029, 367.296, 52585.792 24/12/17,06:24:09,09,11,1, 11.9,1,1, -2.908, 10380.114, 367.165, 52585.692 24/12/17,06:24:09,10,11,1, 11.9,1,1, -2.908, 10380.223, 367.139, 52585.746 24/12/17,06:24:09,11,11,1, 11.9,1,1, -2.908, 10380.271, 367.039, 52585.800 24/12/17,06:24:09,12,11,1, 11.9,1,1, -2.908, 10380.379, 366.889, 52585.662 24/12/17,06:24:09,13,11,1, 11.9,1,1, -2.908, 10380.469, 366.855, 52585.857 24/12/17,06:24:09,14,11,1, 11.9,1,1, -2.908, 10380.542, 366.765, 52585.827 24/12/17,06:24:09,15,11,1, 11.9,1,1, -2.908, 10380.609, 366.575, 52585.737 24/12/17,06:24:09,16,11,1, 11.9,1,1, -2.908, 10380.741, 366.552, 52585.814 24/12/17,06:24:09,17,11,1, 11.9,1,1, -2.908, 10380.829, 366.462, 52585.773 24/12/17,06:24:09,18,11,1, 11.9,1,1, -2.908, 10380.877, 366.260, 52585.731 24/12/17,06:24:09,19,11,1, 11.9,1,1, -2.908, 10380.984, 366.214, 52585.754 24/12/17,06:24:10,00,11,1, 11.9,1,1, -2.908, 10380.979, 366.214, 52585.754 24/12/17,06:24:10,01,11,1, 11.9,1,1, -2.908, 10381.162, 365.911, 52585.715 24/12/17,06:24:10,02,11,1, 11.9,1,1, -2.908, 10381.246, 365.835, 52585.788 24/12/17,06:24:10,03,11,1, 11.9,1,1, -2.908, 10381.346, 365.777, 52585.797 24/12/17,06:24:10,04,11,1, 11.9,1,1, -2.908, 10381.404, 365.614, 52585.713 24/12/17,06:24:10,05,11,1, 11.9,1,1, -2.908, 10381.503, 365.483, 52585.718 24/12/17,06:24:10,06,11,1, 11.9,1,1, -2.908, 10381.624, 365.422, 52585.687 24/12/17,06:24:10,07,11,1, 11.9,1,1, -2.908, 10381.699, 365.269, 52585.618 24/12/17,06:24:10,08,11,1, 11.9,1,1, -2.908, 10381.782, 365.124, 52585.695 24/12/17,06:24:10,09,11,1, 11.9,1,1, -2.908, 10381.879, 365.104, 52585.717 24/12/17,06:24:10,10,11,1, 11.9,1,1, -2.908, 10381.951, 364.940, 52585.674 24/12/17,06:24:10,11,11,1, 11.9,1,1, -2.908, 10382.073, 364.795, 52585.656 24/12/17,06:24:10,12,11,1, 11.9,1,1, -2.908, 10382.147, 364.766, 52585.721 24/12/17,06:24:10,13,11,1, 11.9,1,1, -2.908, 10382.256, 364.627, 52585.650 24/12/17,06:24:10,14,11,1, 11.9,1,1, -2.908, 10382.344, 364.419, 52585.580 24/12/17,06:24:10,15,11,1, 11.9,1,1, -2.908, 10382.489, 364.395, 52585.752 24/12/17,06:24:10,16,11,1, 11.9,1,1, -2.908, 10382.558, 364.256, 52585.621 24/12/17,06:24:10,17,11,1, 11.9,1,1, -2.908, 10382.645, 364.068, 52585.561 24/12/17,06:24:10,18,11,1, 11.9,1,1, -2.908, 10382.773, 364.017, 52585.615 24/12/17,06:24:10,19,11,1, 11.9,1,1, -2.908, 10382.884, 363.913, 52585.619 24/12/17,06:24:11,00,11,1, 11.9,1,1, -2.909, 10382.881, 363.913, 52585.619 24/12/17,06:24:11,01,11,1, 11.9,1,1, -2.909, 10383.077, 363.643, 52585.627 24/12/17,06:24:11,02,11,1, 11.9,1,1, -2.909, 10383.178, 363.565, 52585.610 24/12/17,06:24:11,03,11,1, 11.9,1,1, -2.909, 10383.266, 363.352, 52585.530 24/12/17,06:24:11,04,11,1, 11.9,1,1, -2.909, 10383.389, 363.256, 52585.559 24/12/17,06:24:11,05,11,1, 11.9,1,1, -2.909, 10383.491, 363.207, 52585.583 24/12/17,06:24:11,06,11,1, 11.9,1,1, -2.909, 10383.601, 363.002, 52585.513 24/12/17,06:24:11,07,11,1, 11.9,1,1, -2.909, 10383.713, 362.893, 52585.491 24/12/17,06:24:11,08,11,1, 11.9,1,1, -2.909, 10383.823, 362.853, 52585.586 24/12/17,06:24:11,09,11,1, 11.9,1,1, -2.909, 10383.905, 362.669, 52585.494 24/12/17,06:24:11,10,11,1, 11.9,1,1, -2.909, 10384.007, 362.531, 52585.561 24/12/17,06:24:11,11,11,1, 11.9,1,1, -2.909, 10384.132, 362.470, 52585.583 24/12/17,06:24:11,12,11,1, 11.9,1,1, -2.909, 10384.207, 362.300, 52585.468 24/12/17,06:24:11,13,11,1, 11.9,1,1, -2.909, 10384.309, 362.147, 52585.442 24/12/17,06:24:11,14,11,1, 11.9,1,1, -2.909, 10384.420, 362.089, 52585.488 24/12/17,06:24:11,15,11,1, 11.9,1,1, -2.909, 10384.472, 361.964, 52585.460 24/12/17,06:24:11,16,11,1, 11.9,1,1, -2.909, 10384.568, 361.744, 52585.465 24/12/17,06:24:11,17,11,1, 11.9,1,1, -2.909, 10384.674, 361.713, 52585.461 24/12/17,06:24:11,18,11,1, 11.9,1,1, -2.909, 10384.755, 361.563, 52585.483 24/12/17,06:24:11,19,11,1, 11.9,1,1, -2.909, 10384.813, 361.381, 52585.443 24/12/17,06:24:12,00,11,1, 11.9,1,1, -2.911, 10384.809, 361.381, 52585.443 24/12/17,06:24:12,01,11,1, 11.9,1,1, -2.911, 10384.999, 361.175, 52585.487 24/12/17,06:24:12,02,11,1, 11.9,1,1, -2.911, 10385.069, 360.975, 52585.344 24/12/17,06:24:12,03,11,1, 11.9,1,1, -2.911, 10385.162, 360.871, 52585.472 24/12/17,06:24:12,04,11,1, 11.9,1,1, -2.911, 10385.250, 360.775, 52585.433 24/12/17,06:24:12,05,11,1, 11.9,1,1, -2.911, 10385.318, 360.558, 52585.376 24/12/17,06:24:12,06,11,1, 11.9,1,1, -2.911, 10385.429, 360.432, 52585.360 24/12/17,06:24:12,07,11,1, 11.9,1,1, -2.911, 10385.535, 360.366, 52585.523 24/12/17,06:24:12,08,11,1, 11.9,1,1, -2.911, 10385.575, 360.146, 52585.381 24/12/17,06:24:12,09,11,1, 11.9,1,1, -2.911, 10385.670, 359.990, 52585.359 24/12/17,06:24:12,10,11,1, 11.9,1,1, -2.911, 10385.768, 359.914, 52585.414 24/12/17,06:24:12,11,11,1, 11.9,1,1, -2.911, 10385.815, 359.707, 52585.442 24/12/17,06:24:12,12,11,1, 11.9,1,1, -2.911, 10385.931, 359.516, 52585.313 24/12/17,06:24:12,13,11,1, 11.9,1,1, -2.911, 10385.968, 359.474, 52585.428 24/12/17,06:24:12,14,11,1, 11.9,1,1, -2.911, 10386.048, 359.265, 52585.388 24/12/17,06:24:12,15,11,1, 11.9,1,1, -2.911, 10386.130, 359.087, 52585.390 24/12/17,06:24:12,16,11,1, 11.9,1,1, -2.911, 10386.215, 358.983, 52585.360 24/12/17,06:24:12,17,11,1, 11.9,1,1, -2.911, 10386.291, 358.815, 52585.331 24/12/17,06:24:12,18,11,1, 11.9,1,1, -2.911, 10386.368, 358.598, 52585.317 24/12/17,06:24:12,19,11,1, 11.9,1,1, -2.911, 10386.451, 358.530, 52585.301 24/12/17,06:24:13,00,11,1, 11.9,1,1, -2.911, 10386.444, 358.530, 52585.301 24/12/17,06:24:13,01,11,1, 11.9,1,1, -2.911, 10386.571, 358.110, 52585.187 24/12/17,06:24:13,02,11,1, 11.9,1,1, -2.911, 10386.644, 358.059, 52585.352 24/12/17,06:24:13,03,11,1, 11.9,1,1, -2.911, 10386.738, 357.876, 52585.306 24/12/17,06:24:13,04,11,1, 11.9,1,1, -2.911, 10386.755, 357.673, 52585.211 24/12/17,06:24:13,05,11,1, 11.9,1,1, -2.911, 10386.879, 357.535, 52585.261 24/12/17,06:24:13,06,11,1, 11.9,1,1, -2.911, 10386.945, 357.437, 52585.315 24/12/17,06:24:13,07,11,1, 11.9,1,1, -2.911, 10386.988, 357.192, 52585.152 24/12/17,06:24:13,08,11,1, 11.9,1,1, -2.911, 10387.100, 357.054, 52585.202 24/12/17,06:24:13,09,11,1, 11.9,1,1, -2.911, 10387.167, 356.949, 52585.169 24/12/17,06:24:13,10,11,1, 11.9,1,1, -2.911, 10387.206, 356.692, 52585.153 24/12/17,06:24:13,11,11,1, 11.9,1,1, -2.911, 10387.286, 356.546, 52585.173 24/12/17,06:24:13,12,11,1, 11.9,1,1, -2.911, 10387.359, 356.469, 52585.182 24/12/17,06:24:13,13,11,1, 11.9,1,1, -2.911, 10387.438, 356.229, 52585.114 24/12/17,06:24:13,14,11,1, 11.9,1,1, -2.911, 10387.509, 356.067, 52585.119 24/12/17,06:24:13,15,11,1, 11.9,1,1, -2.911, 10387.577, 355.972, 52585.194 24/12/17,06:24:13,16,11,1, 11.9,1,1, -2.911, 10387.623, 355.738, 52585.165 24/12/17,06:24:13,17,11,1, 11.9,1,1, -2.911, 10387.694, 355.570, 52585.102 24/12/17,06:24:13,18,11,1, 11.9,1,1, -2.911, 10387.768, 355.510, 52585.211 24/12/17,06:24:13,19,11,1, 11.9,1,1, -2.911, 10387.825, 355.300, 52585.181 24/12/17,06:24:14,00,11,1, 12.0,1,1, -2.913, 10387.821, 355.300, 52585.181 24/12/17,06:24:14,01,11,1, 12.0,1,1, -2.913, 10387.976, 355.020, 52585.129 24/12/17,06:24:14,02,11,1, 12.0,1,1, -2.913, 10388.033, 354.789, 52585.026 24/12/17,06:24:14,03,11,1, 12.0,1,1, -2.913, 10388.079, 354.618, 52585.088 24/12/17,06:24:14,04,11,1, 12.0,1,1, -2.913, 10388.186, 354.512, 52585.048 24/12/17,06:24:14,05,11,1, 12.0,1,1, -2.913, 10388.239, 354.356, 52585.040 24/12/17,06:24:14,06,11,1, 12.0,1,1, -2.913, 10388.302, 354.139, 52585.040 24/12/17,06:24:14,07,11,1, 12.0,1,1, -2.913, 10388.380, 354.055, 52585.106 24/12/17,06:24:14,08,11,1, 12.0,1,1, -2.913, 10388.430, 353.880, 52585.018 24/12/17,06:24:14,09,11,1, 12.0,1,1, -2.913, 10388.484, 353.678, 52584.971 24/12/17,06:24:14,10,11,1, 12.0,1,1, -2.913, 10388.559, 353.569, 52585.036 24/12/17,06:24:14,11,11,1, 12.0,1,1, -2.913, 10388.602, 353.445, 52585.028 24/12/17,06:24:14,12,11,1, 12.0,1,1, -2.913, 10388.629, 353.212, 52584.912 24/12/17,06:24:14,13,11,1, 12.0,1,1, -2.913, 10388.719, 353.133, 52585.067 24/12/17,06:24:14,14,11,1, 12.0,1,1, -2.913, 10388.773, 353.009, 52585.008 24/12/17,06:24:14,15,11,1, 12.0,1,1, -2.913, 10388.797, 352.817, 52584.931 24/12/17,06:24:14,16,11,1, 12.0,1,1, -2.913, 10388.843, 352.697, 52584.902 24/12/17,06:24:14,17,11,1, 12.0,1,1, -2.913, 10388.911, 352.676, 52585.064 24/12/17,06:24:14,18,11,1, 12.0,1,1, -2.913, 10388.962, 352.495, 52585.008 24/12/17,06:24:14,19,11,1, 12.0,1,1, -2.913, 10388.970, 352.363, 52585.076 24/12/17,06:24:15,00,11,1, 11.8,1,1, -2.906, 10388.964, 352.363, 52585.076 24/12/17,06:24:15,01,11,1, 11.8,1,1, -2.906, 10389.067, 352.148, 52585.005 24/12/17,06:24:15,02,11,1, 11.8,1,1, -2.906, 10389.103, 351.998, 52585.023 24/12/17,06:24:15,03,11,1, 11.8,1,1, -2.906, 10389.188, 351.959, 52585.071 24/12/17,06:24:15,04,11,1, 11.8,1,1, -2.906, 10389.192, 351.782, 52584.995 24/12/17,06:24:15,05,11,1, 11.8,1,1, -2.906, 10389.230, 351.637, 52585.029 24/12/17,06:24:15,06,11,1, 11.8,1,1, -2.906, 10389.270, 351.619, 52585.085 24/12/17,06:24:15,07,11,1, 11.8,1,1, -2.906, 10389.309, 351.488, 52585.023 24/12/17,06:24:15,08,11,1, 11.8,1,1, -2.906, 10389.333, 351.324, 52585.035 24/12/17,06:24:15,09,11,1, 11.8,1,1, -2.906, 10389.415, 351.269, 52585.088 24/12/17,06:24:15,10,11,1, 11.8,1,1, -2.906, 10389.453, 351.183, 52585.071 24/12/17,06:24:15,11,11,1, 11.8,1,1, -2.906, 10389.473, 350.984, 52585.044 24/12/17,06:24:15,12,11,1, 11.8,1,1, -2.906, 10389.521, 350.949, 52585.145 24/12/17,06:24:15,13,11,1, 11.8,1,1, -2.906, 10389.546, 350.825, 52585.104 24/12/17,06:24:15,14,11,1, 11.8,1,1, -2.906, 10389.559, 350.628, 52585.105 24/12/17,06:24:15,15,11,1, 11.8,1,1, -2.906, 10389.600, 350.558, 52585.180 24/12/17,06:24:15,16,11,1, 11.8,1,1, -2.906, 10389.630, 350.482, 52585.195 24/12/17,06:24:15,17,11,1, 11.8,1,1, -2.906, 10389.661, 350.331, 52585.137 24/12/17,06:24:15,18,11,1, 11.8,1,1, -2.906, 10389.692, 350.240, 52585.167 24/12/17,06:24:15,19,11,1, 11.8,1,1, -2.906, 10389.750, 350.184, 52585.165 24/12/17,06:24:16,00,11,1, 12.0,1,1, -2.906, 10389.749, 350.184, 52585.165 24/12/17,06:24:16,01,11,1, 12.0,1,1, -2.906, 10389.794, 349.894, 52585.144 24/12/17,06:24:16,02,11,1, 12.0,1,1, -2.906, 10389.825, 349.846, 52585.209 24/12/17,06:24:16,03,11,1, 12.0,1,1, -2.906, 10389.821, 349.689, 52585.174 24/12/17,06:24:16,04,11,1, 12.0,1,1, -2.906, 10389.848, 349.560, 52585.135 24/12/17,06:24:16,05,11,1, 12.0,1,1, -2.906, 10389.897, 349.525, 52585.153 24/12/17,06:24:16,06,11,1, 12.0,1,1, -2.906, 10389.902, 349.385, 52585.154 24/12/17,06:24:16,07,11,1, 12.0,1,1, -2.906, 10389.918, 349.238, 52585.177 24/12/17,06:24:16,08,11,1, 12.0,1,1, -2.906, 10389.958, 349.253, 52585.257 24/12/17,06:24:16,09,11,1, 12.0,1,1, -2.906, 10389.955, 349.136, 52585.234 24/12/17,06:24:16,10,11,1, 12.0,1,1, -2.906, 10389.977, 348.991, 52585.238 24/12/17,06:24:16,11,11,1, 12.0,1,1, -2.906, 10390.039, 348.968, 52585.274 24/12/17,06:24:16,12,11,1, 12.0,1,1, -2.906, 10390.015, 348.872, 52585.270 24/12/17,06:24:16,13,11,1, 12.0,1,1, -2.906, 10390.032, 348.732, 52585.183 24/12/17,06:24:16,14,11,1, 12.0,1,1, -2.906, 10390.064, 348.726, 52585.313 24/12/17,06:24:16,15,11,1, 12.0,1,1, -2.906, 10390.079, 348.646, 52585.264 24/12/17,06:24:16,16,11,1, 12.0,1,1, -2.906, 10390.049, 348.514, 52585.206 24/12/17,06:24:16,17,11,1, 12.0,1,1, -2.906, 10390.114, 348.472, 52585.293 24/12/17,06:24:16,18,11,1, 12.0,1,1, -2.906, 10390.142, 348.455, 52585.336 24/12/17,06:24:16,19,11,1, 12.0,1,1, -2.906, 10390.097, 348.346, 52585.366 24/12/17,06:24:17,00,11,1, 11.9,1,1, -2.907, 10390.091, 348.346, 52585.366 24/12/17,06:24:17,01,11,1, 11.9,1,1, -2.907, 10390.118, 348.312, 52585.327 24/12/17,06:24:17,02,11,1, 11.9,1,1, -2.907, 10390.106, 348.247, 52585.413 24/12/17,06:24:17,03,11,1, 11.9,1,1, -2.907, 10390.085, 348.194, 52585.365 24/12/17,06:24:17,04,11,1, 11.9,1,1, -2.907, 10390.074, 348.237, 52585.480 24/12/17,06:24:17,05,11,1, 11.9,1,1, -2.907, 10390.040, 348.095, 52585.454 24/12/17,06:24:17,06,11,1, 11.9,1,1, -2.907, 10390.059, 348.082, 52585.403 24/12/17,06:24:17,07,11,1, 11.9,1,1, -2.907, 10390.052, 348.122, 52585.558 24/12/17,06:24:17,08,11,1, 11.9,1,1, -2.907, 10390.038, 348.037, 52585.427 24/12/17,06:24:17,09,11,1, 11.9,1,1, -2.907, 10390.023, 348.016, 52585.509 24/12/17,06:24:17,10,11,1, 11.9,1,1, -2.907, 10390.043, 348.050, 52585.535 24/12/17,06:24:17,11,11,1, 11.9,1,1, -2.907, 10390.015, 347.989, 52585.618 24/12/17,06:24:17,12,11,1, 11.9,1,1, -2.907, 10390.030, 347.927, 52585.600 24/12/17,06:24:17,13,11,1, 11.9,1,1, -2.907, 10390.035, 347.965, 52585.640 24/12/17,06:24:17,14,11,1, 11.9,1,1, -2.907, 10389.993, 347.938, 52585.656 24/12/17,06:24:17,15,11,1, 11.9,1,1, -2.907, 10390.014, 347.828, 52585.658 24/12/17,06:24:17,16,11,1, 11.9,1,1, -2.907, 10390.002, 347.884, 52585.831 24/12/17,06:24:17,17,11,1, 11.9,1,1, -2.907, 10389.955, 347.873, 52585.797 24/12/17,06:24:17,18,11,1, 11.9,1,1, -2.907, 10389.958, 347.784, 52585.811 24/12/17,06:24:17,19,11,1, 11.9,1,1, -2.907, 10389.952, 347.806, 52585.894 24/12/17,06:24:18,00,11,1, 11.8,1,1, -2.911, 10389.949, 347.806, 52585.894 24/12/17,06:24:18,01,11,1, 11.8,1,1, -2.911, 10389.909, 347.729, 52585.846 24/12/17,06:24:18,02,11,1, 11.8,1,1, -2.911, 10389.898, 347.760, 52585.952 24/12/17,06:24:18,03,11,1, 11.8,1,1, -2.911, 10389.895, 347.750, 52586.001 24/12/17,06:24:18,04,11,1, 11.8,1,1, -2.911, 10389.847, 347.692, 52585.962 24/12/17,06:24:18,05,11,1, 11.8,1,1, -2.911, 10389.837, 347.694, 52585.988 24/12/17,06:24:18,06,11,1, 11.8,1,1, -2.911, 10389.819, 347.708, 52586.025 24/12/17,06:24:18,07,11,1, 11.8,1,1, -2.911, 10389.785, 347.606, 52586.052 24/12/17,06:24:18,08,11,1, 11.8,1,1, -2.911, 10389.763, 347.610, 52586.066 24/12/17,06:24:18,09,11,1, 11.8,1,1, -2.911, 10389.766, 347.663, 52586.265 24/12/17,06:24:18,10,11,1, 11.8,1,1, -2.911, 10389.672, 347.603, 52586.157 24/12/17,06:24:18,11,11,1, 11.8,1,1, -2.911, 10389.668, 347.559, 52586.175 24/12/17,06:24:18,12,11,1, 11.8,1,1, -2.911, 10389.652, 347.598, 52586.305 24/12/17,06:24:18,13,11,1, 11.8,1,1, -2.911, 10389.611, 347.563, 52586.194 24/12/17,06:24:18,14,11,1, 11.8,1,1, -2.911, 10389.590, 347.513, 52586.311 24/12/17,06:24:18,15,11,1, 11.8,1,1, -2.911, 10389.583, 347.561, 52586.366 24/12/17,06:24:18,16,11,1, 11.8,1,1, -2.911, 10389.538, 347.533, 52586.397 24/12/17,06:24:18,17,11,1, 11.8,1,1, -2.911, 10389.508, 347.471, 52586.285 24/12/17,06:24:18,18,11,1, 11.8,1,1, -2.911, 10389.482, 347.550, 52586.445 24/12/17,06:24:18,19,11,1, 11.8,1,1, -2.911, 10389.419, 347.529, 52586.410 24/12/17,06:24:19,00,11,1, 11.9,1,1, -2.908, 10389.415, 347.529, 52586.410 24/12/17,06:24:19,01,11,1, 11.9,1,1, -2.908, 10389.377, 347.513, 52586.559 24/12/17,06:24:19,02,11,1, 11.9,1,1, -2.908, 10389.329, 347.525, 52586.611 24/12/17,06:24:19,03,11,1, 11.9,1,1, -2.908, 10389.280, 347.450, 52586.487 24/12/17,06:24:19,04,11,1, 11.9,1,1, -2.908, 10389.263, 347.521, 52586.668 24/12/17,06:24:19,05,11,1, 11.9,1,1, -2.908, 10389.233, 347.527, 52586.613 24/12/17,06:24:19,06,11,1, 11.9,1,1, -2.908, 10389.156, 347.463, 52586.701 24/12/17,06:24:19,07,11,1, 11.9,1,1, -2.908, 10389.141, 347.484, 52586.746 24/12/17,06:24:19,08,11,1, 11.9,1,1, -2.908, 10389.119, 347.545, 52586.760 24/12/17,06:24:19,09,11,1, 11.9,1,1, -2.908, 10389.048, 347.444, 52586.813 24/12/17,06:24:19,10,11,1, 11.9,1,1, -2.908, 10389.009, 347.450, 52586.850 24/12/17,06:24:19,11,11,1, 11.9,1,1, -2.908, 10388.970, 347.507, 52586.865 24/12/17,06:24:19,12,11,1, 11.9,1,1, -2.908, 10388.912, 347.452, 52586.859 24/12/17,06:24:19,13,11,1, 11.9,1,1, -2.908, 10388.900, 347.443, 52586.865 24/12/17,06:24:19,14,11,1, 11.9,1,1, -2.908, 10388.852, 347.491, 52586.992 24/12/17,06:24:19,15,11,1, 11.9,1,1, -2.908, 10388.802, 347.479, 52586.982 24/12/17,06:24:19,16,11,1, 11.9,1,1, -2.908, 10388.757, 347.447, 52586.981 24/12/17,06:24:19,17,11,1, 11.9,1,1, -2.908, 10388.759, 347.524, 52587.115 24/12/17,06:24:19,18,11,1, 11.9,1,1, -2.908, 10388.681, 347.495, 52587.089 24/12/17,06:24:19,19,11,1, 11.9,1,1, -2.908, 10388.611, 347.472, 52587.123 24/12/17,06:24:20,00,11,1, 12.0,1,1, -2.911, 10388.606, 347.472, 52587.123 24/12/17,06:24:20,01,11,1, 12.0,1,1, -2.911, 10388.534, 347.549, 52587.182 24/12/17,06:24:20,02,11,1, 12.0,1,1, -2.911, 10388.453, 347.489, 52587.174 24/12/17,06:24:20,03,11,1, 12.0,1,1, -2.911, 10388.431, 347.552, 52587.280 24/12/17,06:24:20,04,11,1, 12.0,1,1, -2.911, 10388.365, 347.581, 52587.345 24/12/17,06:24:20,05,11,1, 12.0,1,1, -2.911, 10388.283, 347.516, 52587.316 24/12/17,06:24:20,06,11,1, 12.0,1,1, -2.911, 10388.270, 347.563, 52587.355 24/12/17,06:24:20,07,11,1, 12.0,1,1, -2.911, 10388.198, 347.589, 52587.439 24/12/17,06:24:20,08,11,1, 12.0,1,1, -2.911, 10388.114, 347.539, 52587.395 24/12/17,06:24:20,09,11,1, 12.0,1,1, -2.911, 10388.071, 347.578, 52587.491 24/12/17,06:24:20,10,11,1, 12.0,1,1, -2.911, 10388.027, 347.639, 52587.554 24/12/17,06:24:20,11,11,1, 12.0,1,1, -2.911, 10387.950, 347.599, 52587.583 24/12/17,06:24:20,12,11,1, 12.0,1,1, -2.911, 10387.919, 347.584, 52587.577 24/12/17,06:24:20,13,11,1, 12.0,1,1, -2.911, 10387.860, 347.658, 52587.629 24/12/17,06:24:20,14,11,1, 12.0,1,1, -2.911, 10387.789, 347.632, 52587.675 24/12/17,06:24:20,15,11,1, 12.0,1,1, -2.911, 10387.711, 347.600, 52587.663 24/12/17,06:24:20,16,11,1, 12.0,1,1, -2.911, 10387.693, 347.677, 52587.760 24/12/17,06:24:20,17,11,1, 12.0,1,1, -2.911, 10387.581, 347.701, 52587.990 24/12/17,06:24:20,18,11,1, 12.0,1,1, -2.911, 10387.538, 347.646, 52587.833 24/12/17,06:24:20,19,11,1, 12.0,1,1, -2.911, 10387.512, 347.703, 52587.910 24/12/17,06:24:21,00,10,1, 11.9,1,1, -2.907, 10387.504, 347.703, 52587.910 24/12/17,06:24:21,01,10,1, 11.9,1,1, -2.907, 10387.347, 347.689, 52587.862 24/12/17,06:24:21,02,10,1, 11.9,1,1, -2.907, 10387.312, 347.732, 52587.942 24/12/17,06:24:21,03,10,1, 11.9,1,1, -2.907, 10387.260, 347.789, 52587.976 24/12/17,06:24:21,04,10,1, 11.9,1,1, -2.907, 10387.186, 347.728, 52587.987 24/12/17,06:24:21,05,10,1, 11.9,1,1, -2.907, 10387.107, 347.767, 52588.033 24/12/17,06:24:21,06,10,1, 11.9,1,1, -2.907, 10387.063, 347.794, 52588.082 24/12/17,06:24:21,07,10,1, 11.9,1,1, -2.907, 10387.001, 347.774, 52588.108 24/12/17,06:24:21,08,10,1, 11.9,1,1, -2.907, 10386.949, 347.761, 52588.116 24/12/17,06:24:21,09,10,1, 11.9,1,1, -2.907, 10386.886, 347.838, 52588.240 24/12/17,06:24:21,10,10,1, 11.9,1,1, -2.907, 10386.787, 347.808, 52588.145 24/12/17,06:24:21,11,10,1, 11.9,1,1, -2.907, 10386.755, 347.803, 52588.254 24/12/17,06:24:21,12,10,1, 11.9,1,1, -2.907, 10386.697, 347.896, 52588.340 24/12/17,06:24:21,13,10,1, 11.9,1,1, -2.907, 10386.599, 347.910, 52588.336 24/12/17,06:24:21,14,10,1, 11.9,1,1, -2.907, 10386.530, 347.885, 52588.264 24/12/17,06:24:21,15,10,1, 11.9,1,1, -2.907, 10386.507, 347.975, 52588.411 24/12/17,06:24:21,16,10,1, 11.9,1,1, -2.907, 10386.447, 348.015, 52588.440 24/12/17,06:24:21,17,10,1, 11.9,1,1, -2.907, 10386.339, 347.969, 52588.416 24/12/17,06:24:21,18,10,1, 11.9,1,1, -2.907, 10386.321, 348.047, 52588.589 24/12/17,06:24:21,19,10,1, 11.9,1,1, -2.907, 10386.230, 348.070, 52588.557 24/12/17,06:24:22,00,11,1, 11.9,1,1, -2.909, 10386.227, 348.070, 52588.557 24/12/17,06:24:22,01,11,1, 11.9,1,1, -2.909, 10386.106, 348.121, 52588.607 24/12/17,06:24:22,02,11,1, 11.9,1,1, -2.909, 10386.042, 348.161, 52588.680 24/12/17,06:24:22,03,11,1, 11.9,1,1, -2.909, 10385.984, 348.113, 52588.668 24/12/17,06:24:22,04,11,1, 11.9,1,1, -2.909, 10385.914, 348.167, 52588.806 24/12/17,06:24:22,05,11,1, 11.9,1,1, -2.909, 10385.879, 348.224, 52588.744 24/12/17,06:24:22,06,11,1, 11.9,1,1, -2.909, 10385.800, 348.172, 52588.778 24/12/17,06:24:22,07,11,1, 11.9,1,1, -2.909, 10385.723, 348.201, 52588.875 24/12/17,06:24:22,08,11,1, 11.9,1,1, -2.909, 10385.674, 348.260, 52588.906 24/12/17,06:24:22,09,11,1, 11.9,1,1, -2.909, 10385.606, 348.255, 52588.956 24/12/17,06:24:22,10,11,1, 11.9,1,1, -2.909, 10385.543, 348.242, 52588.862 24/12/17,06:24:22,11,11,1, 11.9,1,1, -2.909, 10385.499, 348.339, 52589.037 24/12/17,06:24:22,12,11,1, 11.9,1,1, -2.909, 10385.420, 348.318, 52589.011 24/12/17,06:24:22,13,11,1, 11.9,1,1, -2.909, 10385.386, 348.333, 52589.013 24/12/17,06:24:22,14,11,1, 11.9,1,1, -2.909, 10385.335, 348.411, 52589.095 24/12/17,06:24:22,15,11,1, 11.9,1,1, -2.909, 10385.249, 348.441, 52589.174 24/12/17,06:24:22,16,11,1, 11.9,1,1, -2.909, 10385.205, 348.429, 52589.178 24/12/17,06:24:22,17,11,1, 11.9,1,1, -2.909, 10385.171, 348.500, 52589.221 24/12/17,06:24:22,18,11,1, 11.9,1,1, -2.909, 10385.112, 348.510, 52589.257 24/12/17,06:24:22,19,11,1, 11.9,1,1, -2.909, 10385.037, 348.468, 52589.315 24/12/17,06:24:23,00,11,1, 12.0,1,1, -2.907, 10385.034, 348.468, 52589.315 24/12/17,06:24:23,01,11,1, 12.0,1,1, -2.907, 10384.959, 348.567, 52589.412 24/12/17,06:24:23,02,11,1, 12.0,1,1, -2.907, 10384.898, 348.518, 52589.336 24/12/17,06:24:23,03,11,1, 12.0,1,1, -2.907, 10384.863, 348.568, 52589.405 24/12/17,06:24:23,04,11,1, 12.0,1,1, -2.907, 10384.842, 348.641, 52589.538 24/12/17,06:24:23,05,11,1, 12.0,1,1, -2.907, 10384.768, 348.563, 52589.402 24/12/17,06:24:23,06,11,1, 12.0,1,1, -2.907, 10384.725, 348.578, 52589.528 24/12/17,06:24:23,07,11,1, 12.0,1,1, -2.907, 10384.700, 348.664, 52589.564 24/12/17,06:24:23,08,11,1, 12.0,1,1, -2.907, 10384.609, 348.576, 52589.631 24/12/17,06:24:23,09,11,1, 12.0,1,1, -2.907, 10384.584, 348.549, 52589.613 24/12/17,06:24:23,10,11,1, 12.0,1,1, -2.907, 10384.593, 348.624, 52589.720 24/12/17,06:24:23,11,11,1, 12.0,1,1, -2.907, 10384.525, 348.592, 52589.701 24/12/17,06:24:23,12,11,1, 12.0,1,1, -2.907, 10384.482, 348.565, 52589.718 24/12/17,06:24:23,13,11,1, 12.0,1,1, -2.907, 10384.478, 348.631, 52589.745 24/12/17,06:24:23,14,11,1, 12.0,1,1, -2.907, 10384.439, 348.602, 52589.827 24/12/17,06:24:23,15,11,1, 12.0,1,1, -2.907, 10384.402, 348.550, 52589.793 24/12/17,06:24:23,16,11,1, 12.0,1,1, -2.907, 10384.399, 348.618, 52589.865 24/12/17,06:24:23,17,11,1, 12.0,1,1, -2.907, 10384.329, 348.622, 52589.945 24/12/17,06:24:23,18,11,1, 12.0,1,1, -2.907, 10384.297, 348.529, 52589.845 24/12/17,06:24:23,19,11,1, 12.0,1,1, -2.907, 10384.301, 348.570, 52589.933 24/12/17,06:24:24,00,10,1, 11.9,1,1, -2.905, 10384.300, 348.570, 52589.933 24/12/17,06:24:24,01,10,1, 11.9,1,1, -2.905, 10384.235, 348.503, 52590.063 24/12/17,06:24:24,02,10,1, 11.9,1,1, -2.905, 10384.257, 348.544, 52590.056 24/12/17,06:24:24,03,10,1, 11.9,1,1, -2.905, 10384.214, 348.554, 52590.063 24/12/17,06:24:24,04,10,1, 11.9,1,1, -2.905, 10384.178, 348.450, 52590.104 24/12/17,06:24:24,05,10,1, 11.9,1,1, -2.905, 10384.164, 348.471, 52590.122 24/12/17,06:24:24,06,10,1, 11.9,1,1, -2.905, 10384.150, 348.505, 52590.193 24/12/17,06:24:24,07,10,1, 11.9,1,1, -2.905, 10384.139, 348.395, 52590.177 24/12/17,06:24:24,08,10,1, 11.9,1,1, -2.905, 10384.108, 348.399, 52590.222 24/12/17,06:24:24,09,10,1, 11.9,1,1, -2.905, 10384.104, 348.414, 52590.242 24/12/17,06:24:24,10,10,1, 11.9,1,1, -2.905, 10384.076, 348.304, 52590.220 24/12/17,06:24:24,11,10,1, 11.9,1,1, -2.905, 10384.058, 348.313, 52590.301 24/12/17,06:24:24,12,10,1, 11.9,1,1, -2.905, 10384.064, 348.313, 52590.301 24/12/17,06:24:24,13,10,1, 11.9,1,1, -2.905, 10384.032, 348.228, 52590.354 24/12/17,06:24:24,14,10,1, 11.9,1,1, -2.905, 10383.996, 348.169, 52590.380 24/12/17,06:24:24,15,10,1, 11.9,1,1, -2.905, 10384.020, 348.187, 52590.367 24/12/17,06:24:24,16,10,1, 11.9,1,1, -2.905, 10383.993, 348.088, 52590.331 24/12/17,06:24:24,17,10,1, 11.9,1,1, -2.905, 10383.961, 348.042, 52590.353 24/12/17,06:24:24,18,10,1, 11.9,1,1, -2.905, 10383.977, 348.088, 52590.455 24/12/17,06:24:24,19,10,1, 11.9,1,1, -2.905, 10383.962, 347.967, 52590.459 24/12/17,06:24:25,00,11,1, 11.9,1,1, -2.909, 10383.958, 347.967, 52590.459 24/12/17,06:24:25,01,11,1, 11.9,1,1, -2.909, 10383.946, 347.899, 52590.466 24/12/17,06:24:25,02,11,1, 11.9,1,1, -2.909, 10383.910, 347.794, 52590.415 24/12/17,06:24:25,03,11,1, 11.9,1,1, -2.909, 10383.905, 347.696, 52590.442 24/12/17,06:24:25,04,11,1, 11.9,1,1, -2.909, 10383.910, 347.733, 52590.496 24/12/17,06:24:25,05,11,1, 11.9,1,1, -2.909, 10383.886, 347.662, 52590.572 24/12/17,06:24:25,06,11,1, 11.9,1,1, -2.909, 10383.876, 347.560, 52590.488 24/12/17,06:24:25,07,11,1, 11.9,1,1, -2.909, 10383.862, 347.534, 52590.538 24/12/17,06:24:25,08,11,1, 11.9,1,1, -2.909, 10383.858, 347.455, 52590.580 24/12/17,06:24:25,09,11,1, 11.9,1,1, -2.909, 10383.847, 347.347, 52590.556 24/12/17,06:24:25,10,11,1, 11.9,1,1, -2.909, 10383.887, 347.317, 52590.600 24/12/17,06:24:25,11,11,1, 11.9,1,1, -2.909, 10383.843, 347.289, 52590.595 24/12/17,06:24:25,12,11,1, 11.9,1,1, -2.909, 10383.869, 347.162, 52590.588 24/12/17,06:24:25,13,11,1, 11.9,1,1, -2.909, 10383.885, 347.110, 52590.589 24/12/17,06:24:25,14,11,1, 11.9,1,1, -2.909, 10383.896, 347.088, 52590.637 24/12/17,06:24:25,15,11,1, 11.9,1,1, -2.909, 10383.865, 346.914, 52590.577 24/12/17,06:24:25,16,11,1, 11.9,1,1, -2.909, 10383.886, 346.870, 52590.707 24/12/17,06:24:25,17,11,1, 11.9,1,1, -2.909, 10383.902, 346.832, 52590.616 24/12/17,06:24:25,18,11,1, 11.9,1,1, -2.909, 10383.902, 346.721, 52590.626 24/12/17,06:24:25,19,11,1, 11.9,1,1, -2.909, 10383.897, 346.627, 52590.635 24/12/17,06:24:26,00,11,1, 12.0,1,1, -2.911, 10383.891, 346.627, 52590.635 24/12/17,06:24:26,01,11,1, 12.0,1,1, -2.911, 10383.919, 346.464, 52590.619 24/12/17,06:24:26,02,11,1, 12.0,1,1, -2.911, 10383.937, 346.351, 52590.685 24/12/17,06:24:26,03,11,1, 12.0,1,1, -2.911, 10383.952, 346.341, 52590.742 24/12/17,06:24:26,04,11,1, 12.0,1,1, -2.911, 10383.985, 346.228, 52590.665 24/12/17,06:24:26,05,11,1, 12.0,1,1, -2.911, 10383.964, 346.080, 52590.648 24/12/17,06:24:26,06,11,1, 12.0,1,1, -2.911, 10384.029, 346.072, 52590.737 24/12/17,06:24:26,07,11,1, 12.0,1,1, -2.911, 10384.019, 345.968, 52590.739 24/12/17,06:24:26,08,11,1, 12.0,1,1, -2.911, 10384.056, 345.808, 52590.748 24/12/17,06:24:26,09,11,1, 12.0,1,1, -2.911, 10384.105, 345.796, 52590.745 24/12/17,06:24:26,10,11,1, 12.0,1,1, -2.911, 10384.126, 345.677, 52590.716 24/12/17,06:24:26,11,11,1, 12.0,1,1, -2.911, 10384.118, 345.521, 52590.625 24/12/17,06:24:26,12,11,1, 12.0,1,1, -2.911, 10384.180, 345.457, 52590.706 24/12/17,06:24:26,13,11,1, 12.0,1,1, -2.911, 10384.204, 345.383, 52590.722 24/12/17,06:24:26,14,11,1, 12.0,1,1, -2.911, 10384.227, 345.204, 52590.708 24/12/17,06:24:26,15,11,1, 12.0,1,1, -2.911, 10384.263, 345.096, 52590.698 24/12/17,06:24:26,16,11,1, 12.0,1,1, -2.911, 10384.312, 345.026, 52590.745 24/12/17,06:24:26,17,11,1, 12.0,1,1, -2.911, 10384.340, 344.870, 52590.706 24/12/17,06:24:26,18,11,1, 12.0,1,1, -2.911, 10384.383, 344.777, 52590.693 24/12/17,06:24:26,19,11,1, 12.0,1,1, -2.911, 10384.433, 344.706, 52590.750 24/12/17,06:24:27,00,11,1, 11.9,1,1, -2.903, 10384.425, 344.706, 52590.750 24/12/17,06:24:27,01,11,1, 11.9,1,1, -2.903, 10384.517, 344.391, 52590.684 24/12/17,06:24:27,02,11,1, 11.9,1,1, -2.903, 10384.586, 344.304, 52590.735 24/12/17,06:24:27,03,11,1, 11.9,1,1, -2.903, 10384.595, 344.115, 52590.660 24/12/17,06:24:27,04,11,1, 11.9,1,1, -2.903, 10384.674, 343.962, 52590.606 24/12/17,06:24:27,05,11,1, 11.9,1,1, -2.903, 10384.742, 343.905, 52590.633 24/12/17,06:24:27,06,11,1, 11.9,1,1, -2.903, 10384.765, 343.734, 52590.613 24/12/17,06:24:27,07,11,1, 11.9,1,1, -2.903, 10384.812, 343.566, 52590.566 24/12/17,06:24:27,08,11,1, 11.9,1,1, -2.903, 10384.877, 343.492, 52590.703 24/12/17,06:24:27,09,11,1, 11.9,1,1, -2.903, 10384.962, 343.313, 52590.607 24/12/17,06:24:27,10,11,1, 11.9,1,1, -2.903, 10385.005, 343.102, 52590.603 24/12/17,06:24:27,11,11,1, 11.9,1,1, -2.903, 10385.095, 343.037, 52590.622 24/12/17,06:24:27,12,11,1, 11.9,1,1, -2.903, 10385.155, 342.861, 52590.524 24/12/17,06:24:27,13,11,1, 11.9,1,1, -2.903, 10385.209, 342.668, 52590.511 24/12/17,06:24:27,14,11,1, 11.9,1,1, -2.903, 10385.294, 342.575, 52590.564 24/12/17,06:24:27,15,11,1, 11.9,1,1, -2.903, 10385.348, 342.405, 52590.526 24/12/17,06:24:27,16,11,1, 11.9,1,1, -2.903, 10385.405, 342.189, 52590.475 24/12/17,06:24:27,17,11,1, 11.9,1,1, -2.903, 10385.488, 342.068, 52590.431 24/12/17,06:24:27,18,11,1, 11.9,1,1, -2.903, 10385.559, 341.937, 52590.515 24/12/17,06:24:27,19,11,1, 11.9,1,1, -2.903, 10385.604, 341.691, 52590.432 24/12/17,06:24:28,00,11,1, 11.9,1,1, -2.909, 10385.602, 341.691, 52590.432 24/12/17,06:24:28,01,11,1, 11.9,1,1, -2.909, 10385.789, 341.454, 52590.337 24/12/17,06:24:28,02,11,1, 11.9,1,1, -2.909, 10385.801, 341.173, 52590.302 24/12/17,06:24:28,03,11,1, 11.9,1,1, -2.909, 10385.923, 341.033, 52590.376 24/12/17,06:24:28,04,11,1, 11.9,1,1, -2.909, 10386.005, 340.909, 52590.274 24/12/17,06:24:28,05,11,1, 11.9,1,1, -2.909, 10386.066, 340.680, 52590.233 24/12/17,06:24:28,06,11,1, 11.9,1,1, -2.909, 10386.149, 340.483, 52590.223 24/12/17,06:24:28,07,11,1, 11.9,1,1, -2.909, 10386.258, 340.392, 52590.267 24/12/17,06:24:28,08,11,1, 11.9,1,1, -2.909, 10386.311, 340.124, 52590.236 24/12/17,06:24:28,09,11,1, 11.9,1,1, -2.909, 10386.390, 339.940, 52590.112 24/12/17,06:24:28,10,11,1, 11.9,1,1, -2.909, 10386.486, 339.840, 52590.247 24/12/17,06:24:28,11,11,1, 11.9,1,1, -2.909, 10386.540, 339.573, 52590.163 24/12/17,06:24:28,12,11,1, 11.9,1,1, -2.909, 10386.635, 339.346, 52590.026 24/12/17,06:24:28,13,11,1, 11.9,1,1, -2.909, 10386.754, 339.254, 52590.098 24/12/17,06:24:28,14,11,1, 11.9,1,1, -2.909, 10386.795, 339.048, 52590.084 24/12/17,06:24:28,15,11,1, 11.9,1,1, -2.909, 10386.886, 338.788, 52589.996 24/12/17,06:24:28,16,11,1, 11.9,1,1, -2.909, 10386.999, 338.634, 52590.019 24/12/17,06:24:28,17,11,1, 11.9,1,1, -2.909, 10387.052, 338.466, 52589.969 24/12/17,06:24:28,18,11,1, 11.9,1,1, -2.909, 10387.130, 338.191, 52589.957 24/12/17,06:24:28,19,11,1, 11.9,1,1, -2.909, 10387.260, 338.041, 52589.882 24/12/17,06:24:29,00,11,1, 11.9,1,1, -2.912, 10387.254, 338.041, 52589.882 24/12/17,06:24:29,01,11,1, 11.9,1,1, -2.912, 10387.406, 337.602, 52589.769 24/12/17,06:24:29,02,11,1, 11.9,1,1, -2.912, 10387.505, 337.453, 52589.786 24/12/17,06:24:29,03,11,1, 11.9,1,1, -2.912, 10387.600, 337.286, 52589.792 24/12/17,06:24:29,04,11,1, 11.9,1,1, -2.912, 10387.661, 337.016, 52589.700 24/12/17,06:24:29,05,11,1, 11.9,1,1, -2.912, 10387.746, 336.841, 52589.651 24/12/17,06:24:29,06,11,1, 11.9,1,1, -2.912, 10387.871, 336.685, 52589.635 24/12/17,06:24:29,07,11,1, 11.9,1,1, -2.912, 10387.934, 336.418, 52589.529 24/12/17,06:24:29,08,11,1, 11.9,1,1, -2.912, 10388.044, 336.201, 52589.554 24/12/17,06:24:29,09,11,1, 11.9,1,1, -2.912, 10388.152, 336.057, 52589.493 24/12/17,06:24:29,10,11,1, 11.9,1,1, -2.912, 10388.209, 335.823, 52589.460 24/12/17,06:24:29,11,11,1, 11.9,1,1, -2.912, 10388.315, 335.572, 52589.405 24/12/17,06:24:29,12,11,1, 11.9,1,1, -2.912, 10388.441, 335.438, 52589.443 24/12/17,06:24:29,13,11,1, 11.9,1,1, -2.912, 10388.521, 335.183, 52589.366 24/12/17,06:24:29,14,11,1, 11.9,1,1, -2.912, 10388.603, 334.903, 52589.303 24/12/17,06:24:29,15,11,1, 11.9,1,1, -2.912, 10388.713, 334.759, 52589.336 24/12/17,06:24:29,16,11,1, 11.9,1,1, -2.912, 10388.802, 334.542, 52589.215 24/12/17,06:24:29,17,11,1, 11.9,1,1, -2.912, 10388.856, 334.257, 52589.131 24/12/17,06:24:29,18,11,1, 11.9,1,1, -2.912, 10388.990, 334.055, 52589.180 24/12/17,06:24:29,19,11,1, 11.9,1,1, -2.912, 10389.078, 333.839, 52589.079 24/12/17,06:24:30,00,11,1, 11.9,1,1, -2.910, 10389.073, 333.839, 52589.079 24/12/17,06:24:30,01,11,1, 11.9,1,1, -2.910, 10389.261, 333.381, 52589.126 24/12/17,06:24:30,02,11,1, 11.9,1,1, -2.910, 10389.338, 333.150, 52588.987 24/12/17,06:24:30,03,11,1, 11.9,1,1, -2.910, 10389.427, 332.837, 52588.888 24/12/17,06:24:30,04,11,1, 11.9,1,1, -2.910, 10389.522, 332.654, 52588.860 24/12/17,06:24:30,05,11,1, 11.9,1,1, -2.910, 10389.596, 332.447, 52588.951 24/12/17,06:24:30,06,11,1, 11.9,1,1, -2.910, 10389.671, 332.129, 52588.749 24/12/17,06:24:30,07,11,1, 11.9,1,1, -2.910, 10389.762, 331.917, 52588.725 24/12/17,06:24:30,08,11,1, 11.9,1,1, -2.910, 10389.856, 331.726, 52588.732 24/12/17,06:24:30,09,11,1, 11.9,1,1, -2.910, 10389.917, 331.431, 52588.644 24/12/17,06:24:30,10,11,1, 11.9,1,1, -2.910, 10390.020, 331.184, 52588.594 24/12/17,06:24:30,11,11,1, 11.9,1,1, -2.910, 10390.102, 330.997, 52588.619 24/12/17,06:24:30,12,11,1, 11.9,1,1, -2.910, 10390.168, 330.711, 52588.548 24/12/17,06:24:30,13,11,1, 11.9,1,1, -2.910, 10390.271, 330.417, 52588.406 24/12/17,06:24:30,14,11,1, 11.9,1,1, -2.910, 10390.375, 330.220, 52588.440 24/12/17,06:24:30,15,11,1, 11.9,1,1, -2.910, 10390.417, 329.947, 52588.427 24/12/17,06:24:30,16,11,1, 11.9,1,1, -2.910, 10390.505, 329.665, 52588.363 24/12/17,06:24:30,17,11,1, 11.9,1,1, -2.910, 10390.618, 329.468, 52588.342 24/12/17,06:24:30,18,11,1, 11.9,1,1, -2.910, 10390.678, 329.230, 52588.292 24/12/17,06:24:30,19,11,1, 11.9,1,1, -2.910, 10390.734, 328.921, 52588.184 24/12/17,06:24:31,00,11,1, 11.9,1,1, -2.911, 10390.733, 328.921, 52588.184 24/12/17,06:24:31,01,11,1, 11.9,1,1, -2.911, 10390.911, 328.440, 52588.169 24/12/17,06:24:31,02,11,1, 11.9,1,1, -2.911, 10390.955, 328.132, 52588.042 24/12/17,06:24:31,03,11,1, 11.9,1,1, -2.911, 10391.066, 327.878, 52588.050 24/12/17,06:24:31,04,11,1, 11.9,1,1, -2.911, 10391.144, 327.678, 52588.050 24/12/17,06:24:31,05,11,1, 11.9,1,1, -2.911, 10391.229, 327.339, 52587.834 24/12/17,06:24:31,06,11,1, 11.9,1,1, -2.911, 10391.296, 327.075, 52587.834 24/12/17,06:24:31,07,11,1, 11.9,1,1, -2.911, 10391.419, 326.891, 52587.790 24/12/17,06:24:31,08,11,1, 11.9,1,1, -2.911, 10391.417, 326.567, 52587.684 24/12/17,06:24:31,09,11,1, 11.9,1,1, -2.911, 10391.530, 326.314, 52587.728 24/12/17,06:24:31,10,11,1, 11.9,1,1, -2.911, 10391.607, 326.094, 52587.647 24/12/17,06:24:31,11,11,1, 11.9,1,1, -2.911, 10391.667, 325.824, 52587.653 24/12/17,06:24:31,12,11,1, 11.9,1,1, -2.911, 10391.742, 325.484, 52587.502 24/12/17,06:24:31,13,11,1, 11.9,1,1, -2.911, 10391.840, 325.267, 52587.501 24/12/17,06:24:31,14,11,1, 11.9,1,1, -2.911, 10391.881, 324.997, 52587.409 24/12/17,06:24:31,15,11,1, 11.9,1,1, -2.911, 10391.940, 324.660, 52587.346 24/12/17,06:24:31,16,11,1, 11.9,1,1, -2.911, 10392.051, 324.457, 52587.367 24/12/17,06:24:31,17,11,1, 11.9,1,1, -2.911, 10392.102, 324.227, 52587.311 24/12/17,06:24:31,18,11,1, 11.9,1,1, -2.911, 10392.140, 323.839, 52587.027 24/12/17,06:24:31,19,11,1, 11.9,1,1, -2.911, 10392.227, 323.616, 52587.260 24/12/17,06:24:32,00,11,1, 11.9,1,1, -2.912, 10392.227, 323.616, 52587.260 24/12/17,06:24:32,01,11,1, 11.9,1,1, -2.912, 10392.390, 323.059, 52587.103 24/12/17,06:24:32,02,11,1, 11.9,1,1, -2.912, 10392.457, 322.796, 52587.077 24/12/17,06:24:32,03,11,1, 11.9,1,1, -2.912, 10392.511, 322.593, 52586.972 24/12/17,06:24:32,04,11,1, 11.9,1,1, -2.912, 10392.591, 322.241, 52586.864 24/12/17,06:24:32,05,11,1, 11.9,1,1, -2.912, 10392.646, 321.959, 52586.877 24/12/17,06:24:32,06,11,1, 11.9,1,1, -2.912, 10392.751, 321.756, 52586.821 24/12/17,06:24:32,07,11,1, 11.9,1,1, -2.912, 10392.798, 321.421, 52586.514 24/12/17,06:24:32,08,11,1, 11.9,1,1, -2.912, 10392.824, 321.143, 52586.728 24/12/17,06:24:32,09,11,1, 11.9,1,1, -2.912, 10392.904, 320.939, 52586.723 24/12/17,06:24:32,10,11,1, 11.9,1,1, -2.912, 10392.952, 320.642, 52586.628 24/12/17,06:24:32,11,11,1, 11.9,1,1, -2.912, 10392.996, 320.321, 52586.495 24/12/17,06:24:32,12,11,1, 11.9,1,1, -2.912, 10393.113, 320.104, 52586.459 24/12/17,06:24:32,13,11,1, 11.9,1,1, -2.912, 10393.127, 319.865, 52586.526 24/12/17,06:24:32,14,11,1, 11.9,1,1, -2.912, 10393.182, 319.505, 52586.395 24/12/17,06:24:32,15,11,1, 11.9,1,1, -2.912, 10393.251, 319.295, 52586.383 24/12/17,06:24:32,16,11,1, 11.9,1,1, -2.912, 10393.319, 319.049, 52586.271 24/12/17,06:24:32,17,11,1, 11.9,1,1, -2.912, 10393.341, 318.726, 52586.170 24/12/17,06:24:32,18,11,1, 11.9,1,1, -2.912, 10393.428, 318.510, 52586.256 24/12/17,06:24:32,19,11,1, 11.9,1,1, -2.912, 10393.470, 318.284, 52586.152 24/12/17,06:24:33,00,10,1, 11.9,1,1, -2.908, 10393.462, 318.284, 52586.152 24/12/17,06:24:33,01,10,1, 11.9,1,1, -2.908, 10393.576, 317.700, 52586.057 24/12/17,06:24:33,02,10,1, 11.9,1,1, -2.908, 10393.591, 317.509, 52585.989 24/12/17,06:24:33,03,10,1, 11.9,1,1, -2.908, 10393.621, 317.178, 52585.862 24/12/17,06:24:33,04,10,1, 11.9,1,1, -2.908, 10393.681, 316.936, 52585.905 24/12/17,06:24:33,05,10,1, 11.9,1,1, -2.908, 10393.751, 316.748, 52585.895 24/12/17,06:24:33,06,10,1, 11.9,1,1, -2.908, 10393.744, 316.428, 52585.786 24/12/17,06:24:33,07,10,1, 11.9,1,1, -2.908, 10393.798, 316.134, 52585.758 24/12/17,06:24:33,08,10,1, 11.9,1,1, -2.908, 10393.852, 315.932, 52585.690 24/12/17,06:24:33,09,10,1, 11.9,1,1, -2.908, 10393.873, 315.650, 52585.608 24/12/17,06:24:33,10,10,1, 11.9,1,1, -2.908, 10393.927, 315.346, 52585.613 24/12/17,06:24:33,11,10,1, 11.9,1,1, -2.908, 10393.979, 315.163, 52585.645 24/12/17,06:24:33,12,10,1, 11.9,1,1, -2.908, 10393.977, 314.890, 52585.568 24/12/17,06:24:33,13,10,1, 11.9,1,1, -2.908, 10394.052, 314.589, 52585.420 24/12/17,06:24:33,14,10,1, 11.9,1,1, -2.908, 10394.097, 314.379, 52585.428 24/12/17,06:24:33,15,10,1, 11.9,1,1, -2.908, 10394.109, 314.123, 52585.428 24/12/17,06:24:33,16,10,1, 11.9,1,1, -2.908, 10394.143, 313.783, 52585.324 24/12/17,06:24:33,17,10,1, 11.9,1,1, -2.908, 10394.187, 313.593, 52585.334 24/12/17,06:24:33,18,10,1, 11.9,1,1, -2.908, 10394.224, 313.358, 52585.275 24/12/17,06:24:33,19,10,1, 11.9,1,1, -2.908, 10394.241, 313.053, 52585.159 24/12/17,06:24:34,00,11,1, 12.0,1,1, -2.911, 10394.238, 313.053, 52585.159 24/12/17,06:24:34,01,11,1, 12.0,1,1, -2.911, 10394.329, 312.578, 52585.120 24/12/17,06:24:34,02,11,1, 12.0,1,1, -2.911, 10394.345, 312.276, 52585.076 24/12/17,06:24:34,03,11,1, 12.0,1,1, -2.911, 10394.387, 312.005, 52585.018 24/12/17,06:24:34,04,11,1, 12.0,1,1, -2.911, 10394.447, 311.834, 52584.996 24/12/17,06:24:34,05,11,1, 12.0,1,1, -2.911, 10394.451, 311.524, 52584.889 24/12/17,06:24:34,06,11,1, 12.0,1,1, -2.911, 10394.486, 311.212, 52584.814 24/12/17,06:24:34,07,11,1, 12.0,1,1, -2.911, 10394.558, 311.047, 52584.863 24/12/17,06:24:34,08,11,1, 12.0,1,1, -2.911, 10394.547, 310.740, 52584.813 24/12/17,06:24:34,09,11,1, 12.0,1,1, -2.911, 10394.542, 310.467, 52584.761 24/12/17,06:24:34,10,11,1, 12.0,1,1, -2.911, 10394.615, 310.302, 52584.751 24/12/17,06:24:34,11,11,1, 12.0,1,1, -2.911, 10394.655, 310.020, 52584.649 24/12/17,06:24:34,12,11,1, 12.0,1,1, -2.911, 10394.638, 309.723, 52584.593 24/12/17,06:24:34,13,11,1, 12.0,1,1, -2.911, 10394.715, 309.532, 52584.556 24/12/17,06:24:34,14,11,1, 12.0,1,1, -2.911, 10394.746, 309.302, 52584.516 24/12/17,06:24:34,15,11,1, 12.0,1,1, -2.911, 10394.716, 308.993, 52584.476 24/12/17,06:24:34,16,11,1, 12.0,1,1, -2.911, 10394.778, 308.806, 52584.486 24/12/17,06:24:34,17,11,1, 12.0,1,1, -2.911, 10394.845, 308.585, 52584.462 24/12/17,06:24:34,18,11,1, 12.0,1,1, -2.911, 10394.809, 308.252, 52584.326 24/12/17,06:24:34,19,11,1, 12.0,1,1, -2.911, 10394.859, 308.050, 52584.234 24/12/17,06:24:35,00,10,1, 12.0,1,1, -2.903, 10394.856, 308.050, 52584.234 24/12/17,06:24:35,01,10,1, 12.0,1,1, -2.903, 10394.891, 307.544, 52584.273 24/12/17,06:24:35,02,10,1, 12.0,1,1, -2.903, 10394.938, 307.319, 52584.106 24/12/17,06:24:35,03,10,1, 12.0,1,1, -2.903, 10394.942, 307.141, 52584.188 24/12/17,06:24:35,04,10,1, 12.0,1,1, -2.903, 10394.945, 306.824, 52584.045 24/12/17,06:24:35,05,10,1, 12.0,1,1, -2.903, 10394.962, 306.574, 52584.082 24/12/17,06:24:35,06,10,1, 12.0,1,1, -2.903, 10395.009, 306.405, 52584.084 24/12/17,06:24:35,07,10,1, 12.0,1,1, -2.903, 10395.008, 306.150, 52584.008 24/12/17,06:24:35,08,10,1, 12.0,1,1, -2.903, 10395.014, 305.878, 52583.948 24/12/17,06:24:35,09,10,1, 12.0,1,1, -2.903, 10395.069, 305.717, 52583.972 24/12/17,06:24:35,10,10,1, 12.0,1,1, -2.903, 10395.064, 305.450, 52583.929 24/12/17,06:24:35,11,10,1, 12.0,1,1, -2.903, 10395.098, 305.146, 52583.779 24/12/17,06:24:35,12,10,1, 12.0,1,1, -2.903, 10395.121, 304.990, 52583.806 24/12/17,06:24:35,13,10,1, 12.0,1,1, -2.903, 10395.132, 304.749, 52583.774 24/12/17,06:24:35,14,10,1, 12.0,1,1, -2.903, 10395.140, 304.481, 52583.792 24/12/17,06:24:35,15,10,1, 12.0,1,1, -2.903, 10395.196, 304.285, 52583.810 24/12/17,06:24:35,16,10,1, 12.0,1,1, -2.903, 10395.196, 304.082, 52583.673 24/12/17,06:24:35,17,10,1, 12.0,1,1, -2.903, 10395.183, 303.799, 52583.661 24/12/17,06:24:35,18,10,1, 12.0,1,1, -2.903, 10395.210, 303.610, 52583.577 24/12/17,06:24:35,19,10,1, 12.0,1,1, -2.903, 10395.233, 303.437, 52583.601 24/12/17,06:24:36,00,10,1, 12.0,1,1, -2.906, 10395.231, 303.437, 52583.601 24/12/17,06:24:36,01,10,1, 12.0,1,1, -2.906, 10395.257, 302.929, 52583.551 24/12/17,06:24:36,02,10,1, 12.0,1,1, -2.906, 10395.250, 302.739, 52583.512 24/12/17,06:24:36,03,10,1, 12.0,1,1, -2.906, 10395.251, 302.470, 52583.377 24/12/17,06:24:36,04,10,1, 12.0,1,1, -2.906, 10395.270, 302.259, 52583.417 24/12/17,06:24:36,05,10,1, 12.0,1,1, -2.906, 10395.295, 302.103, 52583.463 24/12/17,06:24:36,06,10,1, 12.0,1,1, -2.906, 10395.295, 301.826, 52583.345 24/12/17,06:24:36,07,10,1, 12.0,1,1, -2.906, 10395.279, 301.579, 52583.373 24/12/17,06:24:36,08,10,1, 12.0,1,1, -2.906, 10395.331, 301.444, 52583.367 24/12/17,06:24:36,09,10,1, 12.0,1,1, -2.906, 10395.293, 301.214, 52583.360 24/12/17,06:24:36,10,10,1, 12.0,1,1, -2.906, 10395.291, 300.982, 52583.317 24/12/17,06:24:36,11,10,1, 12.0,1,1, -2.906, 10395.325, 300.816, 52583.278 24/12/17,06:24:36,12,10,1, 12.0,1,1, -2.906, 10395.299, 300.597, 52583.202 24/12/17,06:24:36,13,10,1, 12.0,1,1, -2.906, 10395.278, 300.376, 52583.211 24/12/17,06:24:36,14,10,1, 12.0,1,1, -2.906, 10395.320, 300.209, 52583.153 24/12/17,06:24:36,15,10,1, 12.0,1,1, -2.906, 10395.295, 300.039, 52583.195 24/12/17,06:24:36,16,10,1, 12.0,1,1, -2.906, 10395.293, 299.753, 52583.104 24/12/17,06:24:36,17,10,1, 12.0,1,1, -2.906, 10395.282, 299.599, 52583.184 24/12/17,06:24:36,18,10,1, 12.0,1,1, -2.906, 10395.311, 299.443, 52583.063 24/12/17,06:24:36,19,10,1, 12.0,1,1, -2.906, 10395.294, 299.149, 52582.967 24/12/17,06:24:37,00,09,1, 11.9,1,1, -2.905, 10395.290, 299.149, 52582.967 24/12/17,06:24:37,01,09,1, 11.9,1,1, -2.905, 10395.284, 298.840, 52583.032 24/12/17,06:24:37,02,09,1, 11.9,1,1, -2.905, 10395.256, 298.587, 52582.934 24/12/17,06:24:37,03,09,1, 11.9,1,1, -2.905, 10395.244, 298.394, 52582.939 24/12/17,06:24:37,04,09,1, 11.9,1,1, -2.905, 10395.257, 298.242, 52582.931 24/12/17,06:24:37,05,09,1, 11.9,1,1, -2.905, 10395.218, 298.000, 52582.859 24/12/17,06:24:37,06,09,1, 11.9,1,1, -2.905, 10395.207, 297.813, 52582.836 24/12/17,06:24:37,07,09,1, 11.9,1,1, -2.905, 10395.227, 297.672, 52582.861 24/12/17,06:24:37,08,09,1, 11.9,1,1, -2.905, 10395.193, 297.456, 52582.863 24/12/17,06:24:37,09,09,1, 11.9,1,1, -2.905, 10395.147, 297.207, 52582.797 24/12/17,06:24:37,10,09,1, 11.9,1,1, -2.905, 10395.172, 297.076, 52582.837 24/12/17,06:24:37,11,09,1, 11.9,1,1, -2.905, 10395.143, 296.901, 52582.792 24/12/17,06:24:37,12,09,1, 11.9,1,1, -2.905, 10395.093, 296.649, 52582.755 24/12/17,06:24:37,13,09,1, 11.9,1,1, -2.905, 10395.102, 296.520, 52582.830 24/12/17,06:24:37,14,09,1, 11.9,1,1, -2.905, 10395.064, 296.358, 52582.803 24/12/17,06:24:37,15,09,1, 11.9,1,1, -2.905, 10395.071, 296.123, 52582.745 24/12/17,06:24:37,16,09,1, 11.9,1,1, -2.905, 10395.049, 295.967, 52582.780 24/12/17,06:24:37,17,09,1, 11.9,1,1, -2.905, 10395.030, 295.803, 52582.737 24/12/17,06:24:37,18,09,1, 11.9,1,1, -2.905, 10395.001, 295.551, 52582.717 24/12/17,06:24:37,19,09,1, 11.9,1,1, -2.905, 10394.989, 295.406, 52582.711 24/12/17,06:24:38,00,10,1, 11.9,1,1, -2.910, 10394.989, 295.406, 52582.711 24/12/17,06:24:38,01,10,1, 11.9,1,1, -2.910, 10394.926, 295.034, 52582.588 24/12/17,06:24:38,02,10,1, 11.9,1,1, -2.910, 10394.907, 294.864, 52582.616 24/12/17,06:24:38,03,10,1, 11.9,1,1, -2.910, 10394.897, 294.739, 52582.636 24/12/17,06:24:38,04,10,1, 11.9,1,1, -2.910, 10394.847, 294.531, 52582.663 24/12/17,06:24:38,05,10,1, 11.9,1,1, -2.910, 10394.814, 294.308, 52582.614 24/12/17,06:24:38,06,10,1, 11.9,1,1, -2.910, 10394.814, 294.212, 52582.613 24/12/17,06:24:38,07,10,1, 11.9,1,1, -2.910, 10394.779, 294.059, 52582.596 24/12/17,06:24:38,08,10,1, 11.9,1,1, -2.910, 10394.734, 293.823, 52582.560 24/12/17,06:24:38,09,10,1, 11.9,1,1, -2.910, 10394.722, 293.688, 52582.590 24/12/17,06:24:38,10,10,1, 11.9,1,1, -2.910, 10394.671, 293.572, 52582.624 24/12/17,06:24:38,11,10,1, 11.9,1,1, -2.910, 10394.631, 293.332, 52582.495 24/12/17,06:24:38,12,10,1, 11.9,1,1, -2.910, 10394.603, 293.223, 52582.622 24/12/17,06:24:38,13,10,1, 11.9,1,1, -2.910, 10394.599, 293.101, 52582.554 24/12/17,06:24:38,14,10,1, 11.9,1,1, -2.910, 10394.550, 292.875, 52582.502 24/12/17,06:24:38,15,10,1, 11.9,1,1, -2.910, 10394.543, 292.712, 52582.489 24/12/17,06:24:38,16,10,1, 11.9,1,1, -2.910, 10394.483, 292.632, 52582.511 24/12/17,06:24:38,17,10,1, 11.9,1,1, -2.910, 10394.471, 292.388, 52582.462 24/12/17,06:24:38,18,10,1, 11.9,1,1, -2.910, 10394.427, 292.224, 52582.433 24/12/17,06:24:38,19,10,1, 11.9,1,1, -2.910, 10394.430, 292.172, 52582.522 24/12/17,06:24:39,00,11,1, 11.9,1,1, -2.911, 10394.430, 292.172, 52582.522 24/12/17,06:24:39,01,11,1, 11.9,1,1, -2.911, 10394.303, 291.771, 52582.424 24/12/17,06:24:39,02,11,1, 11.9,1,1, -2.911, 10394.320, 291.680, 52582.576 24/12/17,06:24:39,03,11,1, 11.9,1,1, -2.911, 10394.234, 291.532, 52582.513 24/12/17,06:24:39,04,11,1, 11.9,1,1, -2.911, 10394.187, 291.297, 52582.431 24/12/17,06:24:39,05,11,1, 11.9,1,1, -2.911, 10394.186, 291.216, 52582.487 24/12/17,06:24:39,06,11,1, 11.9,1,1, -2.911, 10394.139, 291.066, 52582.454 24/12/17,06:24:39,07,11,1, 11.9,1,1, -2.911, 10394.086, 290.856, 52582.425 24/12/17,06:24:39,08,11,1, 11.9,1,1, -2.911, 10394.079, 290.759, 52582.452 24/12/17,06:24:39,09,11,1, 11.9,1,1, -2.911, 10394.006, 290.641, 52582.464 24/12/17,06:24:39,10,11,1, 11.9,1,1, -2.911, 10393.986, 290.425, 52582.405 24/12/17,06:24:39,11,11,1, 11.9,1,1, -2.911, 10393.945, 290.348, 52582.467 24/12/17,06:24:39,12,11,1, 11.9,1,1, -2.911, 10393.940, 290.237, 52582.436 24/12/17,06:24:39,13,11,1, 11.9,1,1, -2.911, 10393.864, 290.034, 52582.368 24/12/17,06:24:39,14,11,1, 11.9,1,1, -2.911, 10393.841, 289.887, 52582.428 24/12/17,06:24:39,15,11,1, 11.9,1,1, -2.911, 10393.818, 289.827, 52582.485 24/12/17,06:24:39,16,11,1, 11.9,1,1, -2.911, 10393.734, 289.622, 52582.450 24/12/17,06:24:39,17,11,1, 11.9,1,1, -2.911, 10393.713, 289.483, 52582.440 24/12/17,06:24:39,18,11,1, 11.9,1,1, -2.911, 10393.691, 289.421, 52582.528 24/12/17,06:24:39,19,11,1, 11.9,1,1, -2.911, 10393.629, 289.257, 52582.446 24/12/17,06:24:40,00,10,1, 11.9,1,1, -2.913, 10393.629, 289.257, 52582.446 24/12/17,06:24:40,01,10,1, 11.9,1,1, -2.913, 10393.561, 289.038, 52582.453 24/12/17,06:24:40,02,10,1, 11.9,1,1, -2.913, 10393.489, 288.862, 52582.535 24/12/17,06:24:40,03,10,1, 11.9,1,1, -2.913, 10393.436, 288.676, 52582.450 24/12/17,06:24:40,04,10,1, 11.9,1,1, -2.913, 10393.415, 288.607, 52582.514 24/12/17,06:24:40,05,10,1, 11.9,1,1, -2.913, 10393.344, 288.499, 52582.491 24/12/17,06:24:40,06,10,1, 11.9,1,1, -2.913, 10393.305, 288.301, 52582.440 24/12/17,06:24:40,07,10,1, 11.9,1,1, -2.913, 10393.246, 288.236, 52582.464 24/12/17,06:24:40,08,10,1, 11.9,1,1, -2.913, 10393.210, 288.134, 52582.530 24/12/17,06:24:40,09,10,1, 11.9,1,1, -2.913, 10393.156, 287.948, 52582.473 24/12/17,06:24:40,10,10,1, 11.9,1,1, -2.913, 10393.106, 287.843, 52582.512 24/12/17,06:24:40,11,10,1, 11.9,1,1, -2.913, 10393.068, 287.764, 52582.535 24/12/17,06:24:40,12,10,1, 11.9,1,1, -2.913, 10393.004, 287.592, 52582.540 24/12/17,06:24:40,13,10,1, 11.9,1,1, -2.913, 10392.938, 287.467, 52582.523 24/12/17,06:24:40,14,10,1, 11.9,1,1, -2.913, 10392.905, 287.449, 52582.572 24/12/17,06:24:40,15,10,1, 11.9,1,1, -2.913, 10392.833, 287.273, 52582.503 24/12/17,06:24:40,16,10,1, 11.9,1,1, -2.913, 10392.777, 287.102, 52582.545 24/12/17,06:24:40,17,10,1, 11.9,1,1, -2.913, 10392.778, 287.098, 52582.525 24/12/17,06:24:40,18,10,1, 11.9,1,1, -2.913, 10392.694, 286.887, 52582.529 24/12/17,06:24:40,19,10,1, 11.9,1,1, -2.913, 10392.646, 286.752, 52582.580 24/12/17,06:24:41,00,10,1, 11.8,1,1, -2.913, 10392.644, 286.752, 52582.580 24/12/17,06:24:41,01,10,1, 11.8,1,1, -2.913, 10392.549, 286.581, 52582.592 24/12/17,06:24:41,02,10,1, 11.8,1,1, -2.913, 10392.481, 286.409, 52582.513 24/12/17,06:24:41,03,10,1, 11.8,1,1, -2.913, 10392.429, 286.354, 52582.583 24/12/17,06:24:41,04,10,1, 11.8,1,1, -2.913, 10392.372, 286.278, 52582.652 24/12/17,06:24:41,05,10,1, 11.8,1,1, -2.913, 10392.310, 286.099, 52582.568 24/12/17,06:24:41,06,10,1, 11.8,1,1, -2.913, 10392.271, 285.994, 52582.601 24/12/17,06:24:41,07,10,1, 11.8,1,1, -2.913, 10392.184, 285.953, 52582.637 24/12/17,06:24:41,08,10,1, 11.8,1,1, -2.913, 10392.102, 285.795, 52582.628 24/12/17,06:24:41,09,10,1, 11.8,1,1, -2.913, 10392.058, 285.697, 52582.664 24/12/17,06:24:41,10,10,1, 11.8,1,1, -2.913, 10392.020, 285.640, 52582.701 24/12/17,06:24:41,11,10,1, 11.8,1,1, -2.913, 10391.987, 285.479, 52582.683 24/12/17,06:24:41,12,10,1, 11.8,1,1, -2.913, 10391.897, 285.348, 52582.654 24/12/17,06:24:41,13,10,1, 11.8,1,1, -2.913, 10391.870, 285.340, 52582.798 24/12/17,06:24:41,14,10,1, 11.8,1,1, -2.913, 10391.768, 285.191, 52582.761 24/12/17,06:24:41,15,10,1, 11.8,1,1, -2.913, 10391.739, 285.037, 52582.676 24/12/17,06:24:41,16,10,1, 11.8,1,1, -2.913, 10391.710, 285.034, 52582.761 24/12/17,06:24:41,17,10,1, 11.8,1,1, -2.913, 10391.619, 284.918, 52582.854 24/12/17,06:24:41,18,10,1, 11.8,1,1, -2.913, 10391.542, 284.739, 52582.787 24/12/17,06:24:41,19,10,1, 11.8,1,1, -2.913, 10391.475, 284.691, 52582.849 24/12/17,06:24:42,00,11,1, 11.9,1,1, -2.902, 10391.468, 284.691, 52582.849 24/12/17,06:24:42,01,11,1, 11.9,1,1, -2.902, 10391.358, 284.474, 52582.781 24/12/17,06:24:42,02,11,1, 11.9,1,1, -2.902, 10391.302, 284.406, 52582.835 24/12/17,06:24:42,03,11,1, 11.9,1,1, -2.902, 10391.286, 284.372, 52582.871 24/12/17,06:24:42,04,11,1, 11.9,1,1, -2.902, 10391.192, 284.223, 52582.841 24/12/17,06:24:42,05,11,1, 11.9,1,1, -2.902, 10391.167, 284.129, 52582.869 24/12/17,06:24:42,06,11,1, 11.9,1,1, -2.902, 10391.086, 284.096, 52582.964 24/12/17,06:24:42,07,11,1, 11.9,1,1, -2.902, 10391.028, 283.971, 52582.949 24/12/17,06:24:42,08,11,1, 11.9,1,1, -2.902, 10390.963, 283.872, 52582.951 24/12/17,06:24:42,09,11,1, 11.9,1,1, -2.902, 10390.924, 283.815, 52583.040 24/12/17,06:24:42,10,11,1, 11.9,1,1, -2.902, 10390.866, 283.720, 52583.036 24/12/17,06:24:42,11,11,1, 11.9,1,1, -2.902, 10390.788, 283.592, 52583.024 24/12/17,06:24:42,12,11,1, 11.9,1,1, -2.902, 10390.763, 283.592, 52583.154 24/12/17,06:24:42,13,11,1, 11.9,1,1, -2.902, 10390.678, 283.480, 52583.078 24/12/17,06:24:42,14,11,1, 11.9,1,1, -2.902, 10390.613, 283.372, 52583.055 24/12/17,06:24:42,15,11,1, 11.9,1,1, -2.902, 10390.558, 283.327, 52583.197 24/12/17,06:24:42,16,11,1, 11.9,1,1, -2.902, 10390.506, 283.275, 52583.162 24/12/17,06:24:42,17,11,1, 11.9,1,1, -2.902, 10390.435, 283.114, 52583.190 24/12/17,06:24:42,18,11,1, 11.9,1,1, -2.902, 10390.373, 283.099, 52583.155 24/12/17,06:24:42,19,11,1, 11.9,1,1, -2.902, 10390.326, 283.067, 52583.223 24/12/17,06:24:43,00,10,1, 12.0,1,1, -2.910, 10390.325, 283.067, 52583.223 24/12/17,06:24:43,01,10,1, 12.0,1,1, -2.910, 10390.194, 282.856, 52583.299 24/12/17,06:24:43,02,10,1, 12.0,1,1, -2.910, 10390.176, 282.814, 52583.324 24/12/17,06:24:43,03,10,1, 12.0,1,1, -2.910, 10390.064, 282.654, 52583.243 24/12/17,06:24:43,04,10,1, 12.0,1,1, -2.910, 10390.042, 282.620, 52583.303 24/12/17,06:24:43,05,10,1, 12.0,1,1, -2.910, 10389.969, 282.586, 52583.420 24/12/17,06:24:43,06,10,1, 12.0,1,1, -2.910, 10389.906, 282.450, 52583.347 24/12/17,06:24:43,07,10,1, 12.0,1,1, -2.910, 10389.858, 282.392, 52583.466 24/12/17,06:24:43,08,10,1, 12.0,1,1, -2.910, 10389.839, 282.351, 52583.407 24/12/17,06:24:43,09,10,1, 12.0,1,1, -2.910, 10389.733, 282.224, 52583.501 24/12/17,06:24:43,10,10,1, 12.0,1,1, -2.910, 10389.675, 282.192, 52583.450 24/12/17,06:24:43,11,10,1, 12.0,1,1, -2.910, 10389.643, 282.184, 52583.537 24/12/17,06:24:43,12,10,1, 12.0,1,1, -2.910, 10389.554, 282.044, 52583.543 24/12/17,06:24:43,13,10,1, 12.0,1,1, -2.910, 10389.518, 281.962, 52583.521 24/12/17,06:24:43,14,10,1, 12.0,1,1, -2.910, 10389.483, 281.990, 52583.661 24/12/17,06:24:43,15,10,1, 12.0,1,1, -2.910, 10389.403, 281.851, 52583.672 24/12/17,06:24:43,16,10,1, 12.0,1,1, -2.910, 10389.338, 281.771, 52583.815 24/12/17,06:24:43,17,10,1, 12.0,1,1, -2.910, 10389.321, 281.802, 52583.742 24/12/17,06:24:43,18,10,1, 12.0,1,1, -2.910, 10389.256, 281.650, 52583.672 24/12/17,06:24:43,19,10,1, 12.0,1,1, -2.910, 10389.209, 281.571, 52583.697 24/12/17,06:24:44,00,09,1, 11.8,1,1, -2.901, 10389.206, 281.571, 52583.697 24/12/17,06:24:44,01,09,1, 11.8,1,1, -2.901, 10389.100, 281.452, 52583.830 24/12/17,06:24:44,02,09,1, 11.8,1,1, -2.901, 10389.035, 281.344, 52583.732 24/12/17,06:24:44,03,09,1, 11.8,1,1, -2.901, 10389.040, 281.385, 52583.814 24/12/17,06:24:44,04,09,1, 11.8,1,1, -2.901, 10388.959, 281.291, 52583.923 24/12/17,06:24:44,05,09,1, 11.8,1,1, -2.901, 10388.887, 281.168, 52583.837 24/12/17,06:24:44,06,09,1, 11.8,1,1, -2.901, 10388.859, 281.190, 52583.956 24/12/17,06:24:44,07,09,1, 11.8,1,1, -2.901, 10388.828, 281.145, 52583.973 24/12/17,06:24:44,08,09,1, 11.8,1,1, -2.901, 10388.755, 281.002, 52583.955 24/12/17,06:24:44,09,09,1, 11.8,1,1, -2.901, 10388.725, 281.000, 52584.032 24/12/17,06:24:44,10,09,1, 11.8,1,1, -2.901, 10388.697, 280.972, 52584.080 24/12/17,06:24:44,11,09,1, 11.8,1,1, -2.901, 10388.593, 280.849, 52584.030 24/12/17,06:24:44,12,09,1, 11.8,1,1, -2.901, 10388.592, 280.845, 52584.105 24/12/17,06:24:44,13,09,1, 11.8,1,1, -2.901, 10388.542, 280.805, 52584.136 24/12/17,06:24:44,14,09,1, 11.8,1,1, -2.901, 10388.468, 280.683, 52584.155 24/12/17,06:24:44,15,09,1, 11.8,1,1, -2.901, 10388.451, 280.674, 52584.126 24/12/17,06:24:44,16,09,1, 11.8,1,1, -2.901, 10388.435, 280.662, 52584.241 24/12/17,06:24:44,17,09,1, 11.8,1,1, -2.901, 10388.356, 280.574, 52584.247 24/12/17,06:24:44,18,09,1, 11.8,1,1, -2.901, 10388.335, 280.511, 52584.344 24/12/17,06:24:44,19,09,1, 11.8,1,1, -2.901, 10388.283, 280.542, 52584.351 24/12/17,06:24:45,00,09,1, 11.9,1,1, -2.903, 10388.280, 280.542, 52584.351 24/12/17,06:24:45,01,09,1, 11.9,1,1, -2.903, 10388.191, 280.358, 52584.396 24/12/17,06:24:45,02,09,1, 11.9,1,1, -2.903, 10388.159, 280.402, 52584.481 24/12/17,06:24:45,03,09,1, 11.9,1,1, -2.903, 10388.101, 280.292, 52584.490 24/12/17,06:24:45,04,09,1, 11.9,1,1, -2.903, 10388.069, 280.213, 52584.495 24/12/17,06:24:45,05,09,1, 11.9,1,1, -2.903, 10388.052, 280.225, 52584.505 24/12/17,06:24:45,06,09,1, 11.9,1,1, -2.903, 10388.011, 280.162, 52584.558 24/12/17,06:24:45,07,09,1, 11.9,1,1, -2.903, 10387.958, 280.068, 52584.555 24/12/17,06:24:45,08,09,1, 11.9,1,1, -2.903, 10387.927, 280.080, 52584.603 24/12/17,06:24:45,09,09,1, 11.9,1,1, -2.903, 10387.884, 280.049, 52584.671 24/12/17,06:24:45,10,09,1, 11.9,1,1, -2.903, 10387.821, 279.927, 52584.690 24/12/17,06:24:45,11,09,1, 11.9,1,1, -2.903, 10387.816, 279.933, 52584.780 24/12/17,06:24:45,12,09,1, 11.9,1,1, -2.903, 10387.782, 279.901, 52584.720 24/12/17,06:24:45,13,09,1, 11.9,1,1, -2.903, 10387.732, 279.807, 52584.767 24/12/17,06:24:45,14,09,1, 11.9,1,1, -2.903, 10387.708, 279.800, 52584.772 24/12/17,06:24:45,15,09,1, 11.9,1,1, -2.903, 10387.707, 279.792, 52584.895 24/12/17,06:24:45,16,09,1, 11.9,1,1, -2.903, 10387.626, 279.674, 52584.881 24/12/17,06:24:45,17,09,1, 11.9,1,1, -2.903, 10387.663, 279.673, 52584.886 24/12/17,06:24:45,18,09,1, 11.9,1,1, -2.903, 10387.609, 279.687, 52584.954 24/12/17,06:24:45,19,09,1, 11.9,1,1, -2.903, 10387.549, 279.581, 52584.936 24/12/17,06:24:46,00,10,1, 11.9,1,1, -2.912, 10387.546, 279.581, 52584.936 24/12/17,06:24:46,01,10,1, 11.9,1,1, -2.912, 10387.541, 279.567, 52585.091 24/12/17,06:24:46,02,10,1, 11.9,1,1, -2.912, 10387.458, 279.484, 52585.019 24/12/17,06:24:46,03,10,1, 11.9,1,1, -2.912, 10387.456, 279.410, 52585.100 24/12/17,06:24:46,04,10,1, 11.9,1,1, -2.912, 10387.429, 279.442, 52585.189 24/12/17,06:24:46,05,10,1, 11.9,1,1, -2.912, 10387.376, 279.344, 52585.195 24/12/17,06:24:46,06,10,1, 11.9,1,1, -2.912, 10387.349, 279.298, 52585.197 24/12/17,06:24:46,07,10,1, 11.9,1,1, -2.912, 10387.335, 279.331, 52585.307 24/12/17,06:24:46,08,10,1, 11.9,1,1, -2.912, 10387.289, 279.234, 52585.206 24/12/17,06:24:46,09,10,1, 11.9,1,1, -2.912, 10387.260, 279.200, 52585.328 24/12/17,06:24:46,10,10,1, 11.9,1,1, -2.912, 10387.248, 279.218, 52585.315 24/12/17,06:24:46,11,10,1, 11.9,1,1, -2.912, 10387.206, 279.146, 52585.420 24/12/17,06:24:46,12,10,1, 11.9,1,1, -2.912, 10387.178, 279.072, 52585.375 24/12/17,06:24:46,13,10,1, 11.9,1,1, -2.912, 10387.176, 279.136, 52585.430 24/12/17,06:24:46,14,10,1, 11.9,1,1, -2.912, 10387.151, 279.036, 52585.467 24/12/17,06:24:46,15,10,1, 11.9,1,1, -2.912, 10387.079, 278.980, 52585.497 24/12/17,06:24:46,16,10,1, 11.9,1,1, -2.912, 10387.068, 279.022, 52585.585 24/12/17,06:24:46,17,10,1, 11.9,1,1, -2.912, 10387.044, 278.981, 52585.572 24/12/17,06:24:46,18,10,1, 11.9,1,1, -2.912, 10387.029, 278.878, 52585.618 24/12/17,06:24:46,19,10,1, 11.9,1,1, -2.912, 10387.026, 278.930, 52585.665 24/12/17,06:24:47,00,11,1, 11.9,1,1, -2.913, 10387.020, 278.930, 52585.665 24/12/17,06:24:47,01,11,1, 11.9,1,1, -2.913, 10386.972, 278.828, 52585.644 24/12/17,06:24:47,02,11,1, 11.9,1,1, -2.913, 10386.975, 278.864, 52585.825 24/12/17,06:24:47,03,11,1, 11.9,1,1, -2.913, 10386.965, 278.825, 52585.782 24/12/17,06:24:47,04,11,1, 11.9,1,1, -2.913, 10386.903, 278.774, 52585.896 24/12/17,06:24:47,05,11,1, 11.9,1,1, -2.913, 10386.902, 278.776, 52585.866 24/12/17,06:24:47,06,11,1, 11.9,1,1, -2.913, 10386.922, 278.786, 52586.022 24/12/17,06:24:47,07,11,1, 11.9,1,1, -2.913, 10386.858, 278.691, 52585.920 24/12/17,06:24:47,08,11,1, 11.9,1,1, -2.913, 10386.877, 278.691, 52585.983 24/12/17,06:24:47,09,11,1, 11.9,1,1, -2.913, 10386.851, 278.730, 52586.175 24/12/17,06:24:47,10,11,1, 11.9,1,1, -2.913, 10386.817, 278.648, 52586.049 24/12/17,06:24:47,11,11,1, 11.9,1,1, -2.913, 10386.809, 278.631, 52586.123 24/12/17,06:24:47,12,11,1, 11.9,1,1, -2.913, 10386.833, 278.675, 52586.212 24/12/17,06:24:47,13,11,1, 11.9,1,1, -2.913, 10386.790, 278.619, 52586.204 24/12/17,06:24:47,14,11,1, 11.9,1,1, -2.913, 10386.798, 278.583, 52586.302 24/12/17,06:24:47,15,11,1, 11.9,1,1, -2.913, 10386.784, 278.641, 52586.323 24/12/17,06:24:47,16,11,1, 11.9,1,1, -2.913, 10386.744, 278.595, 52586.305 24/12/17,06:24:47,17,11,1, 11.9,1,1, -2.913, 10386.728, 278.515, 52586.419 24/12/17,06:24:47,18,11,1, 11.9,1,1, -2.913, 10386.755, 278.618, 52586.536 24/12/17,06:24:47,19,11,1, 11.9,1,1, -2.913, 10386.699, 278.580, 52586.607 24/12/17,06:24:48,00,10,1, 11.9,1,1, -2.914, 10386.695, 278.580, 52586.607 24/12/17,06:24:48,01,10,1, 11.9,1,1, -2.914, 10386.724, 278.560, 52586.538 24/12/17,06:24:48,02,10,1, 11.9,1,1, -2.914, 10386.678, 278.557, 52586.658 24/12/17,06:24:48,03,10,1, 11.9,1,1, -2.914, 10386.685, 278.495, 52586.641 24/12/17,06:24:48,04,10,1, 11.9,1,1, -2.914, 10386.688, 278.567, 52586.783 24/12/17,06:24:48,05,10,1, 11.9,1,1, -2.914, 10386.672, 278.540, 52586.807 24/12/17,06:24:48,06,10,1, 11.9,1,1, -2.914, 10386.638, 278.486, 52586.738 24/12/17,06:24:48,07,10,1, 11.9,1,1, -2.914, 10386.619, 278.527, 52586.831 24/12/17,06:24:48,08,10,1, 11.9,1,1, -2.914, 10386.659, 278.528, 52586.968 24/12/17,06:24:48,09,10,1, 11.9,1,1, -2.914, 10386.621, 278.479, 52586.983 24/12/17,06:24:48,10,10,1, 11.9,1,1, -2.914, 10386.637, 278.513, 52587.023 24/12/17,06:24:48,11,10,1, 11.9,1,1, -2.914, 10386.644, 278.546, 52587.052 24/12/17,06:24:48,12,10,1, 11.9,1,1, -2.914, 10386.566, 278.495, 52587.021 24/12/17,06:24:48,13,10,1, 11.9,1,1, -2.914, 10386.590, 278.515, 52587.158 24/12/17,06:24:48,14,10,1, 11.9,1,1, -2.914, 10386.576, 278.564, 52587.224 24/12/17,06:24:48,15,10,1, 11.9,1,1, -2.914, 10386.568, 278.464, 52587.114 24/12/17,06:24:48,16,10,1, 11.9,1,1, -2.914, 10386.568, 278.501, 52587.292 24/12/17,06:24:48,17,10,1, 11.9,1,1, -2.914, 10386.570, 278.548, 52587.344 24/12/17,06:24:48,18,10,1, 11.9,1,1, -2.914, 10386.546, 278.510, 52587.370 24/12/17,06:24:48,19,10,1, 11.9,1,1, -2.914, 10386.572, 278.467, 52587.405 24/12/17,06:24:49,00,09,1, 12.0,1,1, -2.907, 10386.569, 278.467, 52587.405 24/12/17,06:24:49,01,09,1, 12.0,1,1, -2.907, 10386.560, 278.521, 52587.534 24/12/17,06:24:49,02,09,1, 12.0,1,1, -2.907, 10386.517, 278.504, 52587.436 24/12/17,06:24:49,03,09,1, 12.0,1,1, -2.907, 10386.537, 278.572, 52587.594 24/12/17,06:24:49,04,09,1, 12.0,1,1, -2.907, 10386.484, 278.561, 52587.606 24/12/17,06:24:49,05,09,1, 12.0,1,1, -2.907, 10386.514, 278.544, 52587.609 24/12/17,06:24:49,06,09,1, 12.0,1,1, -2.907, 10386.543, 278.630, 52587.820 24/12/17,06:24:49,07,09,1, 12.0,1,1, -2.907, 10386.501, 278.620, 52587.779 24/12/17,06:24:49,08,09,1, 12.0,1,1, -2.907, 10386.484, 278.571, 52587.808 24/12/17,06:24:49,09,09,1, 12.0,1,1, -2.907, 10386.503, 278.645, 52587.918 24/12/17,06:24:49,10,09,1, 12.0,1,1, -2.907, 10386.489, 278.677, 52587.888 24/12/17,06:24:49,11,09,1, 12.0,1,1, -2.907, 10386.470, 278.613, 52587.956 24/12/17,06:24:49,12,09,1, 12.0,1,1, -2.907, 10386.480, 278.660, 52588.011 24/12/17,06:24:49,13,09,1, 12.0,1,1, -2.907, 10386.476, 278.727, 52588.145 24/12/17,06:24:49,14,09,1, 12.0,1,1, -2.907, 10386.464, 278.685, 52588.141 24/12/17,06:24:49,15,09,1, 12.0,1,1, -2.907, 10386.474, 278.705, 52588.140 24/12/17,06:24:49,16,09,1, 12.0,1,1, -2.907, 10386.468, 278.762, 52588.288 24/12/17,06:24:49,17,09,1, 12.0,1,1, -2.907, 10386.450, 278.743, 52588.234 24/12/17,06:24:49,18,09,1, 12.0,1,1, -2.907, 10386.460, 278.737, 52588.316 24/12/17,06:24:49,19,09,1, 12.0,1,1, -2.907, 10386.465, 278.856, 52588.476 24/12/17,06:24:50,00,10,1, 11.9,1,1, -2.905, 10386.461, 278.856, 52588.476 24/12/17,06:24:50,01,10,1, 11.9,1,1, -2.905, 10386.458, 278.814, 52588.433 24/12/17,06:24:50,02,10,1, 11.9,1,1, -2.905, 10386.454, 278.903, 52588.526 24/12/17,06:24:50,03,10,1, 11.9,1,1, -2.905, 10386.450, 278.924, 52588.652 24/12/17,06:24:50,04,10,1, 11.9,1,1, -2.905, 10386.427, 278.893, 52588.647 24/12/17,06:24:50,05,10,1, 11.9,1,1, -2.905, 10386.422, 278.965, 52588.707 24/12/17,06:24:50,06,10,1, 11.9,1,1, -2.905, 10386.464, 279.024, 52588.784 24/12/17,06:24:50,07,10,1, 11.9,1,1, -2.905, 10386.417, 278.993, 52588.860 24/12/17,06:24:50,08,10,1, 11.9,1,1, -2.905, 10386.448, 279.048, 52588.917 24/12/17,06:24:50,09,10,1, 11.9,1,1, -2.905, 10386.454, 279.099, 52588.892 24/12/17,06:24:50,10,10,1, 11.9,1,1, -2.905, 10386.444, 279.089, 52589.021 24/12/17,06:24:50,11,10,1, 11.9,1,1, -2.905, 10386.439, 279.152, 52589.039 24/12/17,06:24:50,12,10,1, 11.9,1,1, -2.905, 10386.465, 279.234, 52589.142 24/12/17,06:24:50,13,10,1, 11.9,1,1, -2.905, 10386.445, 279.176, 52589.178 24/12/17,06:24:50,14,10,1, 11.9,1,1, -2.905, 10386.426, 279.242, 52589.143 24/12/17,06:24:50,15,10,1, 11.9,1,1, -2.905, 10386.452, 279.323, 52589.229 24/12/17,06:24:50,16,10,1, 11.9,1,1, -2.905, 10386.433, 279.296, 52589.271 24/12/17,06:24:50,17,10,1, 11.9,1,1, -2.905, 10386.423, 279.314, 52589.269 24/12/17,06:24:50,18,10,1, 11.9,1,1, -2.905, 10386.457, 279.421, 52589.393 24/12/17,06:24:50,19,10,1, 11.9,1,1, -2.905, 10386.428, 279.433, 52589.576 24/12/17,06:24:51,00,09,1, 11.9,1,1, -2.910, 10386.419, 279.433, 52589.576 24/12/17,06:24:51,01,09,1, 11.9,1,1, -2.910, 10386.425, 279.561, 52589.679 24/12/17,06:24:51,02,09,1, 11.9,1,1, -2.910, 10386.447, 279.550, 52589.661 24/12/17,06:24:51,03,09,1, 11.9,1,1, -2.910, 10386.424, 279.541, 52589.644 24/12/17,06:24:51,04,09,1, 11.9,1,1, -2.910, 10386.459, 279.622, 52589.784 24/12/17,06:24:51,05,09,1, 11.9,1,1, -2.910, 10386.454, 279.707, 52589.754 24/12/17,06:24:51,06,09,1, 11.9,1,1, -2.910, 10386.456, 279.678, 52589.812 24/12/17,06:24:51,07,09,1, 11.9,1,1, -2.910, 10386.493, 279.747, 52589.971 24/12/17,06:24:51,08,09,1, 11.9,1,1, -2.910, 10386.504, 279.832, 52589.990 24/12/17,06:24:51,09,09,1, 11.9,1,1, -2.910, 10386.468, 279.830, 52590.103 24/12/17,06:24:51,10,09,1, 11.9,1,1, -2.910, 10386.476, 279.881, 52590.130 24/12/17,06:24:51,11,09,1, 11.9,1,1, -2.910, 10386.497, 279.998, 52590.166 24/12/17,06:24:51,12,09,1, 11.9,1,1, -2.910, 10386.491, 280.005, 52590.184 24/12/17,06:24:51,13,09,1, 11.9,1,1, -2.910, 10386.486, 280.031, 52590.322 24/12/17,06:24:51,14,09,1, 11.9,1,1, -2.910, 10386.534, 280.154, 52590.413 24/12/17,06:24:51,15,09,1, 11.9,1,1, -2.910, 10386.506, 280.156, 52590.416 24/12/17,06:24:51,16,09,1, 11.9,1,1, -2.910, 10386.525, 280.174, 52590.463 24/12/17,06:24:51,17,09,1, 11.9,1,1, -2.910, 10386.561, 280.308, 52590.555 24/12/17,06:24:51,18,09,1, 11.9,1,1, -2.910, 10386.543, 280.348, 52590.573 24/12/17,06:24:51,19,09,1, 11.9,1,1, -2.910, 10386.556, 280.347, 52590.606 24/12/17,06:24:52,00,09,1, 11.9,1,1, -2.910, 10386.553, 280.347, 52590.606 24/12/17,06:24:52,01,09,1, 11.9,1,1, -2.910, 10386.551, 280.541, 52590.825 24/12/17,06:24:52,02,09,1, 11.9,1,1, -2.910, 10386.581, 280.536, 52590.788 24/12/17,06:24:52,03,09,1, 11.9,1,1, -2.910, 10386.597, 280.634, 52590.910 24/12/17,06:24:52,04,09,1, 11.9,1,1, -2.910, 10386.610, 280.730, 52591.037 24/12/17,06:24:52,05,09,1, 11.9,1,1, -2.910, 10386.629, 280.731, 52591.018 24/12/17,06:24:52,06,09,1, 11.9,1,1, -2.910, 10386.647, 280.823, 52591.088 24/12/17,06:24:52,07,09,1, 11.9,1,1, -2.910, 10386.655, 280.941, 52591.155 24/12/17,06:24:52,08,09,1, 11.9,1,1, -2.910, 10386.665, 280.953, 52591.202 24/12/17,06:24:52,09,09,1, 11.9,1,1, -2.910, 10386.688, 281.032, 52591.326 24/12/17,06:24:52,10,09,1, 11.9,1,1, -2.910, 10386.724, 281.177, 52591.353 24/12/17,06:24:52,11,09,1, 11.9,1,1, -2.910, 10386.714, 281.186, 52591.429 24/12/17,06:24:52,12,09,1, 11.9,1,1, -2.910, 10386.748, 281.245, 52591.441 24/12/17,06:24:52,13,09,1, 11.9,1,1, -2.910, 10386.772, 281.374, 52591.598 24/12/17,06:24:52,14,09,1, 11.9,1,1, -2.910, 10386.753, 281.408, 52591.628 24/12/17,06:24:52,15,09,1, 11.9,1,1, -2.910, 10386.797, 281.424, 52591.643 24/12/17,06:24:52,16,09,1, 11.9,1,1, -2.910, 10386.823, 281.595, 52591.762 24/12/17,06:24:52,17,09,1, 11.9,1,1, -2.910, 10386.832, 281.644, 52591.841 24/12/17,06:24:52,18,09,1, 11.9,1,1, -2.910, 10386.831, 281.642, 52591.844 24/12/17,06:24:52,19,09,1, 11.9,1,1, -2.910, 10386.881, 281.817, 52591.971 24/12/17,06:24:53,00,10,1, 11.9,1,1, -2.914, 10386.878, 281.817, 52591.971 24/12/17,06:24:53,01,10,1, 11.9,1,1, -2.914, 10386.881, 281.904, 52592.016 24/12/17,06:24:53,02,10,1, 11.9,1,1, -2.914, 10386.929, 282.044, 52592.191 24/12/17,06:24:53,03,10,1, 11.9,1,1, -2.914, 10386.940, 282.131, 52592.172 24/12/17,06:24:53,04,10,1, 11.9,1,1, -2.914, 10386.962, 282.139, 52592.301 24/12/17,06:24:53,05,10,1, 11.9,1,1, -2.914, 10387.019, 282.300, 52592.353 24/12/17,06:24:53,06,10,1, 11.9,1,1, -2.914, 10387.025, 282.412, 52592.492 24/12/17,06:24:53,07,10,1, 11.9,1,1, -2.914, 10387.013, 282.430, 52592.512 24/12/17,06:24:53,08,10,1, 11.9,1,1, -2.914, 10387.033, 282.523, 52592.561 24/12/17,06:24:53,09,10,1, 11.9,1,1, -2.914, 10387.072, 282.677, 52592.637 24/12/17,06:24:53,10,10,1, 11.9,1,1, -2.914, 10387.089, 282.667, 52592.690 24/12/17,06:24:53,11,10,1, 11.9,1,1, -2.914, 10387.100, 282.806, 52592.840 24/12/17,06:24:53,12,10,1, 11.9,1,1, -2.914, 10387.144, 282.953, 52592.893 24/12/17,06:24:53,13,10,1, 11.9,1,1, -2.914, 10387.136, 283.004, 52592.970 24/12/17,06:24:53,14,10,1, 11.9,1,1, -2.914, 10387.191, 283.061, 52593.045 24/12/17,06:24:53,15,10,1, 11.9,1,1, -2.914, 10387.246, 283.243, 52593.130 24/12/17,06:24:53,16,10,1, 11.9,1,1, -2.914, 10387.235, 283.291, 52593.141 24/12/17,06:24:53,17,10,1, 11.9,1,1, -2.914, 10387.273, 283.346, 52593.261 24/12/17,06:24:53,18,10,1, 11.9,1,1, -2.914, 10387.295, 283.515, 52593.355 24/12/17,06:24:53,19,10,1, 11.9,1,1, -2.914, 10387.325, 283.574, 52593.390 24/12/17,06:24:54,00,09,1, 11.9,1,1, -2.910, 10387.321, 283.574, 52593.390 24/12/17,06:24:54,01,09,1, 11.9,1,1, -2.910, 10387.386, 283.800, 52593.590 24/12/17,06:24:54,02,09,1, 11.9,1,1, -2.910, 10387.431, 283.841, 52593.492 24/12/17,06:24:54,03,09,1, 11.9,1,1, -2.910, 10387.464, 283.925, 52593.639 24/12/17,06:24:54,04,09,1, 11.9,1,1, -2.910, 10387.480, 284.093, 52593.802 24/12/17,06:24:54,05,09,1, 11.9,1,1, -2.910, 10387.523, 284.144, 52593.830 24/12/17,06:24:54,06,09,1, 11.9,1,1, -2.910, 10387.527, 284.233, 52593.912 24/12/17,06:24:54,07,09,1, 11.9,1,1, -2.910, 10387.606, 284.385, 52593.989 24/12/17,06:24:54,08,09,1, 11.9,1,1, -2.910, 10387.594, 284.446, 52594.007 24/12/17,06:24:54,09,09,1, 11.9,1,1, -2.910, 10387.626, 284.526, 52594.077 24/12/17,06:24:54,10,09,1, 11.9,1,1, -2.910, 10387.690, 284.681, 52594.235 24/12/17,06:24:54,11,09,1, 11.9,1,1, -2.910, 10387.678, 284.782, 52594.292 24/12/17,06:24:54,12,09,1, 11.9,1,1, -2.910, 10387.714, 284.832, 52594.323 24/12/17,06:24:54,13,09,1, 11.9,1,1, -2.910, 10387.765, 285.008, 52594.457 24/12/17,06:24:54,14,09,1, 11.9,1,1, -2.910, 10387.786, 285.085, 52594.486 24/12/17,06:24:54,15,09,1, 11.9,1,1, -2.910, 10387.818, 285.147, 52594.527 24/12/17,06:24:54,16,09,1, 11.9,1,1, -2.910, 10387.858, 285.322, 52594.706 24/12/17,06:24:54,17,09,1, 11.9,1,1, -2.910, 10387.898, 285.417, 52594.748 24/12/17,06:24:54,18,09,1, 11.9,1,1, -2.910, 10387.922, 285.473, 52594.770 24/12/17,06:24:54,19,09,1, 11.9,1,1, -2.910, 10387.978, 285.670, 52594.883 24/12/17,06:24:55,00,10,1, 11.9,1,1, -2.913, 10387.971, 285.670, 52594.883 24/12/17,06:24:55,01,10,1, 11.9,1,1, -2.913, 10387.989, 285.835, 52594.980 24/12/17,06:24:55,02,10,1, 11.9,1,1, -2.913, 10388.076, 285.980, 52595.154 24/12/17,06:24:55,03,10,1, 11.9,1,1, -2.913, 10388.091, 286.133, 52595.254 24/12/17,06:24:55,04,10,1, 11.9,1,1, -2.913, 10388.130, 286.171, 52595.300 24/12/17,06:24:55,05,10,1, 11.9,1,1, -2.913, 10388.187, 286.309, 52595.301 24/12/17,06:24:55,06,10,1, 11.9,1,1, -2.913, 10388.245, 286.481, 52595.420 24/12/17,06:24:55,07,10,1, 11.9,1,1, -2.913, 10388.226, 286.523, 52595.495 24/12/17,06:24:55,08,10,1, 11.9,1,1, -2.913, 10388.290, 286.680, 52595.693 24/12/17,06:24:55,09,10,1, 11.9,1,1, -2.913, 10388.322, 286.843, 52595.726 24/12/17,06:24:55,10,10,1, 11.9,1,1, -2.913, 10388.371, 286.902, 52595.737 24/12/17,06:24:55,11,10,1, 11.9,1,1, -2.913, 10388.414, 287.012, 52595.825 24/12/17,06:24:55,12,10,1, 11.9,1,1, -2.913, 10388.480, 287.236, 52595.944 24/12/17,06:24:55,13,10,1, 11.9,1,1, -2.913, 10388.477, 287.271, 52595.994 24/12/17,06:24:55,14,10,1, 11.9,1,1, -2.913, 10388.518, 287.382, 52596.105 24/12/17,06:24:55,15,10,1, 11.9,1,1, -2.913, 10388.576, 287.622, 52596.254 24/12/17,06:24:55,16,10,1, 11.9,1,1, -2.913, 10388.592, 287.688, 52596.246 24/12/17,06:24:55,17,10,1, 11.9,1,1, -2.913, 10388.635, 287.801, 52596.306 24/12/17,06:24:55,18,10,1, 11.9,1,1, -2.913, 10388.732, 287.976, 52596.470 24/12/17,06:24:55,19,10,1, 11.9,1,1, -2.913, 10388.751, 288.093, 52596.459 24/12/17,06:24:56,00,10,1, 11.9,1,1, -2.910, 10388.747, 288.093, 52596.459 24/12/17,06:24:56,01,10,1, 11.9,1,1, -2.910, 10388.844, 288.362, 52596.707 24/12/17,06:24:56,02,10,1, 11.9,1,1, -2.910, 10388.927, 288.473, 52596.721 24/12/17,06:24:56,03,10,1, 11.9,1,1, -2.910, 10388.936, 288.550, 52596.865 24/12/17,06:24:56,04,10,1, 11.9,1,1, -2.910, 10388.996, 288.757, 52596.866 24/12/17,06:24:56,05,10,1, 11.9,1,1, -2.910, 10389.025, 288.897, 52597.037 24/12/17,06:24:56,06,10,1, 11.9,1,1, -2.910, 10389.055, 288.955, 52597.022 24/12/17,06:24:56,07,10,1, 11.9,1,1, -2.910, 10389.134, 289.117, 52597.150 24/12/17,06:24:56,08,10,1, 11.9,1,1, -2.910, 10389.190, 289.278, 52597.256 24/12/17,06:24:56,09,10,1, 11.9,1,1, -2.910, 10389.203, 289.343, 52597.256 24/12/17,06:24:56,10,10,1, 11.9,1,1, -2.910, 10389.230, 289.517, 52597.372 24/12/17,06:24:56,11,10,1, 11.9,1,1, -2.910, 10389.294, 289.721, 52597.606 24/12/17,06:24:56,12,10,1, 11.9,1,1, -2.910, 10389.351, 289.766, 52597.536 24/12/17,06:24:56,13,10,1, 11.9,1,1, -2.910, 10389.388, 289.939, 52597.755 24/12/17,06:24:56,14,10,1, 11.9,1,1, -2.910, 10389.464, 290.126, 52597.749 24/12/17,06:24:56,15,10,1, 11.9,1,1, -2.910, 10389.473, 290.212, 52597.811 24/12/17,06:24:56,16,10,1, 11.9,1,1, -2.910, 10389.524, 290.345, 52597.943 24/12/17,06:24:56,17,10,1, 11.9,1,1, -2.910, 10389.584, 290.564, 52598.005 24/12/17,06:24:56,18,10,1, 11.9,1,1, -2.910, 10389.595, 290.653, 52598.093 24/12/17,06:24:56,19,10,1, 11.9,1,1, -2.910, 10389.669, 290.782, 52598.174 24/12/17,06:24:57,00,10,1, 11.9,1,1, -2.908, 10389.665, 290.782, 52598.174 24/12/17,06:24:57,01,10,1, 11.9,1,1, -2.908, 10389.771, 291.094, 52598.401 24/12/17,06:24:57,02,10,1, 11.9,1,1, -2.908, 10389.808, 291.228, 52598.471 24/12/17,06:24:57,03,10,1, 11.9,1,1, -2.908, 10389.877, 291.396, 52598.595 24/12/17,06:24:57,04,10,1, 11.9,1,1, -2.908, 10389.946, 291.521, 52598.710 24/12/17,06:24:57,05,10,1, 11.9,1,1, -2.908, 10389.984, 291.671, 52598.785 24/12/17,06:24:57,06,10,1, 11.9,1,1, -2.908, 10390.018, 291.847, 52598.873 24/12/17,06:24:57,07,10,1, 11.9,1,1, -2.908, 10390.062, 291.987, 52598.971 24/12/17,06:24:57,08,10,1, 11.9,1,1, -2.908, 10390.118, 292.145, 52599.098 24/12/17,06:24:57,09,10,1, 11.9,1,1, -2.908, 10390.189, 292.280, 52599.026 24/12/17,06:24:57,10,10,1, 11.9,1,1, -2.908, 10390.247, 292.427, 52599.274 24/12/17,06:24:57,11,10,1, 11.9,1,1, -2.908, 10390.303, 292.601, 52599.305 24/12/17,06:24:57,12,10,1, 11.9,1,1, -2.908, 10390.346, 292.750, 52599.415 24/12/17,06:24:57,13,10,1, 11.9,1,1, -2.908, 10390.391, 292.913, 52599.515 24/12/17,06:24:57,14,10,1, 11.9,1,1, -2.908, 10390.432, 293.051, 52599.624 24/12/17,06:24:57,15,10,1, 11.9,1,1, -2.908, 10390.490, 293.212, 52599.702 24/12/17,06:24:57,16,10,1, 11.9,1,1, -2.908, 10390.551, 293.349, 52599.812 24/12/17,06:24:57,17,10,1, 11.9,1,1, -2.908, 10390.620, 293.504, 52599.909 24/12/17,06:24:57,18,10,1, 11.9,1,1, -2.908, 10390.651, 293.673, 52599.991 24/12/17,06:24:57,19,10,1, 11.9,1,1, -2.908, 10390.746, 293.847, 52600.030 24/12/17,06:24:58,00,10,1, 11.9,1,1, -2.911, 10390.742, 293.847, 52600.030 24/12/17,06:24:58,01,10,1, 11.9,1,1, -2.911, 10390.837, 294.138, 52600.247 24/12/17,06:24:58,02,10,1, 11.9,1,1, -2.911, 10390.882, 294.312, 52600.316 24/12/17,06:24:58,03,10,1, 11.9,1,1, -2.911, 10390.946, 294.452, 52600.433 24/12/17,06:24:58,04,10,1, 11.9,1,1, -2.911, 10391.008, 294.620, 52600.487 24/12/17,06:24:58,05,10,1, 11.9,1,1, -2.911, 10391.042, 294.764, 52600.622 24/12/17,06:24:58,06,10,1, 11.9,1,1, -2.911, 10391.096, 294.940, 52600.659 24/12/17,06:24:58,07,10,1, 11.9,1,1, -2.911, 10391.149, 295.108, 52600.732 24/12/17,06:24:58,08,10,1, 11.9,1,1, -2.911, 10391.226, 295.288, 52600.852 24/12/17,06:24:58,09,10,1, 11.9,1,1, -2.911, 10391.273, 295.419, 52600.911 24/12/17,06:24:58,10,10,1, 11.9,1,1, -2.911, 10391.339, 295.605, 52601.059 24/12/17,06:24:58,11,10,1, 11.9,1,1, -2.911, 10391.398, 295.749, 52601.151 24/12/17,06:24:58,12,10,1, 11.9,1,1, -2.911, 10391.435, 295.911, 52601.229 24/12/17,06:24:58,13,10,1, 11.9,1,1, -2.911, 10391.494, 296.074, 52601.349 24/12/17,06:24:58,14,10,1, 11.9,1,1, -2.911, 10391.568, 296.232, 52601.423 24/12/17,06:24:58,15,10,1, 11.9,1,1, -2.911, 10391.608, 296.378, 52601.474 24/12/17,06:24:58,16,10,1, 11.9,1,1, -2.911, 10391.666, 296.579, 52601.589 24/12/17,06:24:58,17,10,1, 11.9,1,1, -2.911, 10391.739, 296.727, 52601.647 24/12/17,06:24:58,18,10,1, 11.9,1,1, -2.911, 10391.775, 296.905, 52601.761 24/12/17,06:24:58,19,10,1, 11.9,1,1, -2.911, 10391.827, 297.083, 52601.861 24/12/17,06:24:59,00,10,1, 11.9,1,1, -2.910, 10391.827, 297.083, 52601.861 24/12/17,06:24:59,01,10,1, 11.9,1,1, -2.910, 10391.950, 297.433, 52602.046 24/12/17,06:24:59,02,10,1, 11.9,1,1, -2.910, 10391.991, 297.612, 52602.107 24/12/17,06:24:59,03,10,1, 11.9,1,1, -2.910, 10392.056, 297.773, 52602.203 24/12/17,06:24:59,04,10,1, 11.9,1,1, -2.910, 10392.088, 297.973, 52602.290 24/12/17,06:24:59,05,10,1, 11.9,1,1, -2.910, 10392.154, 298.152, 52602.388 24/12/17,06:24:59,06,10,1, 11.9,1,1, -2.910, 10392.191, 298.366, 52602.514 24/12/17,06:24:59,07,10,1, 11.9,1,1, -2.910, 10392.259, 298.532, 52602.602 24/12/17,06:24:59,08,10,1, 11.9,1,1, -2.910, 10392.304, 298.703, 52602.676 24/12/17,06:24:59,09,10,1, 11.9,1,1, -2.910, 10392.357, 298.885, 52602.754 24/12/17,06:24:59,10,10,1, 11.9,1,1, -2.910, 10392.404, 299.042, 52602.841 24/12/17,06:24:59,11,10,1, 11.9,1,1, -2.910, 10392.451, 299.230, 52602.911 24/12/17,06:24:59,12,10,1, 11.9,1,1, -2.910, 10392.528, 299.410, 52603.010 24/12/17,06:24:59,13,10,1, 11.9,1,1, -2.910, 10392.567, 299.572, 52603.110 24/12/17,06:24:59,14,10,1, 11.9,1,1, -2.910, 10392.606, 299.741, 52603.196 24/12/17,06:24:59,15,10,1, 11.9,1,1, -2.910, 10392.658, 299.905, 52603.274 24/12/17,06:24:59,16,10,1, 11.9,1,1, -2.910, 10392.698, 300.089, 52603.398 24/12/17,06:24:59,17,10,1, 11.9,1,1, -2.910, 10392.742, 300.247, 52603.482 24/12/17,06:24:59,18,10,1, 11.9,1,1, -2.910, 10392.784, 300.398, 52603.611 24/12/17,06:24:59,19,10,1, 11.9,1,1, -2.910, 10392.828, 300.556, 52603.620 24/12/17,06:25:00,00,10,1, 11.9,1,1, -2.908, 10392.820, 300.556, 52603.620 24/12/17,06:25:00,01,10,1, 11.9,1,1, -2.908, 10392.937, 300.904, 52603.866 24/12/17,06:25:00,02,10,1, 11.9,1,1, -2.908, 10392.964, 301.029, 52603.839 24/12/17,06:25:00,03,10,1, 11.9,1,1, -2.908, 10393.019, 301.252, 52604.017 24/12/17,06:25:00,04,10,1, 11.9,1,1, -2.908, 10393.054, 301.396, 52604.047 24/12/17,06:25:00,05,10,1, 11.9,1,1, -2.908, 10393.085, 301.520, 52604.139 24/12/17,06:25:00,06,10,1, 11.9,1,1, -2.908, 10393.129, 301.720, 52604.206 24/12/17,06:25:00,07,10,1, 11.9,1,1, -2.908, 10393.166, 301.896, 52604.283 24/12/17,06:25:00,08,10,1, 11.9,1,1, -2.908, 10393.155, 301.972, 52604.355 24/12/17,06:25:00,09,10,1, 11.9,1,1, -2.908, 10393.255, 302.203, 52604.471 24/12/17,06:25:00,10,10,1, 11.9,1,1, -2.908, 10393.287, 302.384, 52604.550 24/12/17,06:25:00,11,10,1, 11.9,1,1, -2.908, 10393.286, 302.485, 52604.605 24/12/17,06:25:00,12,10,1, 11.9,1,1, -2.908, 10393.332, 302.662, 52604.733 24/12/17,06:25:00,13,10,1, 11.9,1,1, -2.908, 10393.383, 302.868, 52604.838 24/12/17,06:25:00,14,10,1, 11.9,1,1, -2.908, 10393.418, 302.968, 52604.810 24/12/17,06:25:00,15,10,1, 11.9,1,1, -2.908, 10393.447, 303.163, 52605.018 24/12/17,06:25:00,16,10,1, 11.9,1,1, -2.908, 10393.461, 303.375, 52605.061 24/12/17,06:25:00,17,10,1, 11.9,1,1, -2.908, 10393.513, 303.475, 52605.105 24/12/17,06:25:00,18,10,1, 11.9,1,1, -2.908, 10393.545, 303.659, 52605.266 24/12/17,06:25:00,19,10,1, 11.9,1,1, -2.908, 10393.570, 303.891, 52605.316 24/12/17,06:25:01,00,11,1, 12.0,1,1, -2.907, 10393.562, 303.891, 52605.316 24/12/17,06:25:01,01,11,1, 12.0,1,1, -2.907, 10393.634, 304.166, 52605.517 24/12/17,06:25:01,02,11,1, 12.0,1,1, -2.907, 10393.666, 304.376, 52605.579 24/12/17,06:25:01,03,11,1, 12.0,1,1, -2.907, 10393.664, 304.459, 52605.610 24/12/17,06:25:01,04,11,1, 12.0,1,1, -2.907, 10393.713, 304.654, 52605.750 24/12/17,06:25:01,05,11,1, 12.0,1,1, -2.907, 10393.736, 304.867, 52605.884 24/12/17,06:25:01,06,11,1, 12.0,1,1, -2.907, 10393.749, 304.939, 52605.965 24/12/17,06:25:01,07,11,1, 12.0,1,1, -2.907, 10393.765, 305.157, 52606.012 24/12/17,06:25:01,08,11,1, 12.0,1,1, -2.907, 10393.836, 305.371, 52606.100 24/12/17,06:25:01,09,11,1, 12.0,1,1, -2.907, 10393.827, 305.448, 52606.137 24/12/17,06:25:01,10,11,1, 12.0,1,1, -2.907, 10393.842, 305.672, 52606.326 24/12/17,06:25:01,11,11,1, 12.0,1,1, -2.907, 10393.888, 305.852, 52606.468 24/12/17,06:25:01,12,11,1, 12.0,1,1, -2.907, 10393.900, 305.973, 52606.425 24/12/17,06:25:01,13,11,1, 12.0,1,1, -2.907, 10393.945, 306.148, 52606.551 24/12/17,06:25:01,14,11,1, 12.0,1,1, -2.907, 10393.963, 306.350, 52606.614 24/12/17,06:25:01,15,11,1, 12.0,1,1, -2.907, 10393.962, 306.443, 52606.711 24/12/17,06:25:01,16,11,1, 12.0,1,1, -2.907, 10394.007, 306.647, 52606.830 24/12/17,06:25:01,17,11,1, 12.0,1,1, -2.907, 10394.048, 306.830, 52606.846 24/12/17,06:25:01,18,11,1, 12.0,1,1, -2.907, 10394.054, 306.957, 52606.937 24/12/17,06:25:01,19,11,1, 12.0,1,1, -2.907, 10394.088, 307.108, 52606.988 24/12/17,06:25:02,00,10,1, 12.0,1,1, -2.903, 10394.088, 307.108, 52606.988 24/12/17,06:25:02,01,10,1, 12.0,1,1, -2.903, 10394.124, 307.418, 52607.153 24/12/17,06:25:02,02,10,1, 12.0,1,1, -2.903, 10394.126, 307.594, 52607.230 24/12/17,06:25:02,03,10,1, 12.0,1,1, -2.903, 10394.170, 307.819, 52607.435 24/12/17,06:25:02,04,10,1, 12.0,1,1, -2.903, 10394.169, 307.920, 52607.563 24/12/17,06:25:02,05,10,1, 12.0,1,1, -2.903, 10394.194, 308.061, 52607.542 24/12/17,06:25:02,06,10,1, 12.0,1,1, -2.903, 10394.230, 308.283, 52607.618 24/12/17,06:25:02,07,10,1, 12.0,1,1, -2.903, 10394.220, 308.344, 52607.538 24/12/17,06:25:02,08,10,1, 12.0,1,1, -2.903, 10394.258, 308.531, 52607.767 24/12/17,06:25:02,09,10,1, 12.0,1,1, -2.903, 10394.282, 308.737, 52607.922 24/12/17,06:25:02,10,10,1, 12.0,1,1, -2.903, 10394.274, 308.836, 52608.000 24/12/17,06:25:02,11,10,1, 12.0,1,1, -2.903, 10394.292, 308.955, 52608.057 24/12/17,06:25:02,12,10,1, 12.0,1,1, -2.903, 10394.313, 309.197, 52608.187 24/12/17,06:25:02,13,10,1, 12.0,1,1, -2.903, 10394.338, 309.304, 52608.199 24/12/17,06:25:02,14,10,1, 12.0,1,1, -2.903, 10394.337, 309.414, 52608.212 24/12/17,06:25:02,15,10,1, 12.0,1,1, -2.903, 10394.401, 309.657, 52608.392 24/12/17,06:25:02,16,10,1, 12.0,1,1, -2.903, 10394.368, 309.796, 52608.466 24/12/17,06:25:02,17,10,1, 12.0,1,1, -2.903, 10394.369, 309.898, 52608.508 24/12/17,06:25:02,18,10,1, 12.0,1,1, -2.903, 10394.442, 310.100, 52608.673 24/12/17,06:25:02,19,10,1, 12.0,1,1, -2.903, 10394.418, 310.228, 52608.708 24/12/17,06:25:03,00,10,1, 11.9,1,1, -2.904, 10394.413, 310.228, 52608.708 24/12/17,06:25:03,01,10,1, 11.9,1,1, -2.904, 10394.437, 310.523, 52608.910 24/12/17,06:25:03,02,10,1, 11.9,1,1, -2.904, 10394.451, 310.679, 52608.946 24/12/17,06:25:03,03,10,1, 11.9,1,1, -2.904, 10394.441, 310.748, 52608.956 24/12/17,06:25:03,04,10,1, 11.9,1,1, -2.904, 10394.465, 310.940, 52609.080 24/12/17,06:25:03,05,10,1, 11.9,1,1, -2.904, 10394.505, 311.118, 52609.204 24/12/17,06:25:03,06,10,1, 11.9,1,1, -2.904, 10394.466, 311.191, 52609.222 24/12/17,06:25:03,07,10,1, 11.9,1,1, -2.904, 10394.501, 311.380, 52609.278 24/12/17,06:25:03,08,10,1, 11.9,1,1, -2.904, 10394.548, 311.564, 52609.422 24/12/17,06:25:03,09,10,1, 11.9,1,1, -2.904, 10394.505, 311.637, 52609.442 24/12/17,06:25:03,10,10,1, 11.9,1,1, -2.904, 10394.547, 311.757, 52609.547 24/12/17,06:25:03,11,10,1, 11.9,1,1, -2.904, 10394.572, 311.976, 52609.626 24/12/17,06:25:03,12,10,1, 11.9,1,1, -2.904, 10394.557, 312.052, 52609.659 24/12/17,06:25:03,13,10,1, 11.9,1,1, -2.904, 10394.563, 312.184, 52609.733 24/12/17,06:25:03,14,10,1, 11.9,1,1, -2.904, 10394.588, 312.389, 52609.833 24/12/17,06:25:03,15,10,1, 11.9,1,1, -2.904, 10394.575, 312.483, 52609.895 24/12/17,06:25:03,16,10,1, 11.9,1,1, -2.904, 10394.585, 312.599, 52609.925 24/12/17,06:25:03,17,10,1, 11.9,1,1, -2.904, 10394.611, 312.796, 52610.104 24/12/17,06:25:03,18,10,1, 11.9,1,1, -2.904, 10394.600, 312.926, 52610.097 24/12/17,06:25:03,19,10,1, 11.9,1,1, -2.904, 10394.573, 313.009, 52610.184 24/12/17,06:25:04,00,10,1, 11.9,1,1, -2.908, 10394.572, 313.009, 52610.184 24/12/17,06:25:04,01,10,1, 11.9,1,1, -2.908, 10394.654, 313.312, 52610.347 24/12/17,06:25:04,02,10,1, 11.9,1,1, -2.908, 10394.617, 313.409, 52610.395 24/12/17,06:25:04,03,10,1, 11.9,1,1, -2.908, 10394.663, 313.618, 52610.523 24/12/17,06:25:04,04,10,1, 11.9,1,1, -2.908, 10394.635, 313.713, 52610.518 24/12/17,06:25:04,05,10,1, 11.9,1,1, -2.908, 10394.642, 313.809, 52610.609 24/12/17,06:25:04,06,10,1, 11.9,1,1, -2.908, 10394.662, 314.031, 52610.693 24/12/17,06:25:04,07,10,1, 11.9,1,1, -2.908, 10394.673, 314.141, 52610.738 24/12/17,06:25:04,08,10,1, 11.9,1,1, -2.908, 10394.671, 314.228, 52610.816 24/12/17,06:25:04,09,10,1, 11.9,1,1, -2.908, 10394.679, 314.439, 52610.928 24/12/17,06:25:04,10,10,1, 11.9,1,1, -2.908, 10394.692, 314.573, 52611.009 24/12/17,06:25:04,11,10,1, 11.9,1,1, -2.908, 10394.651, 314.640, 52611.018 24/12/17,06:25:04,12,10,1, 11.9,1,1, -2.908, 10394.698, 314.855, 52611.139 24/12/17,06:25:04,13,10,1, 11.9,1,1, -2.908, 10394.668, 314.963, 52611.211 24/12/17,06:25:04,14,10,1, 11.9,1,1, -2.908, 10394.686, 315.055, 52611.219 24/12/17,06:25:04,15,10,1, 11.9,1,1, -2.908, 10394.706, 315.268, 52611.343 24/12/17,06:25:04,16,10,1, 11.9,1,1, -2.908, 10394.676, 315.365, 52611.364 24/12/17,06:25:04,17,10,1, 11.9,1,1, -2.908, 10394.678, 315.448, 52611.423 24/12/17,06:25:04,18,10,1, 11.9,1,1, -2.908, 10394.739, 315.670, 52611.538 24/12/17,06:25:04,19,10,1, 11.9,1,1, -2.908, 10394.703, 315.784, 52611.616 24/12/17,06:25:05,00,10,1, 12.0,1,1, -2.909, 10394.697, 315.784, 52611.616 24/12/17,06:25:05,01,10,1, 12.0,1,1, -2.909, 10394.720, 316.103, 52611.783 24/12/17,06:25:05,02,10,1, 12.0,1,1, -2.909, 10394.705, 316.214, 52611.849 24/12/17,06:25:05,03,10,1, 12.0,1,1, -2.909, 10394.672, 316.302, 52611.901 24/12/17,06:25:05,04,10,1, 12.0,1,1, -2.909, 10394.702, 316.516, 52612.016 24/12/17,06:25:05,05,10,1, 12.0,1,1, -2.909, 10394.742, 316.651, 52612.036 24/12/17,06:25:05,06,10,1, 12.0,1,1, -2.909, 10394.707, 316.709, 52612.082 24/12/17,06:25:05,07,10,1, 12.0,1,1, -2.909, 10394.702, 316.943, 52612.134 24/12/17,06:25:05,08,10,1, 12.0,1,1, -2.909, 10394.702, 317.082, 52612.266 24/12/17,06:25:05,09,10,1, 12.0,1,1, -2.909, 10394.697, 317.173, 52612.290 24/12/17,06:25:05,10,10,1, 12.0,1,1, -2.909, 10394.724, 317.340, 52612.389 24/12/17,06:25:05,11,10,1, 12.0,1,1, -2.909, 10394.720, 317.514, 52612.528 24/12/17,06:25:05,12,10,1, 12.0,1,1, -2.909, 10394.704, 317.574, 52612.533 24/12/17,06:25:05,13,10,1, 12.0,1,1, -2.909, 10394.713, 317.774, 52612.606 24/12/17,06:25:05,14,10,1, 12.0,1,1, -2.909, 10394.691, 317.935, 52612.633 24/12/17,06:25:05,15,10,1, 12.0,1,1, -2.909, 10394.687, 317.985, 52612.647 24/12/17,06:25:05,16,10,1, 12.0,1,1, -2.909, 10394.686, 318.194, 52612.862 24/12/17,06:25:05,17,10,1, 12.0,1,1, -2.909, 10394.702, 318.341, 52612.834 24/12/17,06:25:05,18,10,1, 12.0,1,1, -2.909, 10394.676, 318.427, 52612.924 24/12/17,06:25:05,19,10,1, 12.0,1,1, -2.909, 10394.678, 318.598, 52612.981 24/12/17,06:25:06,00,10,1, 11.9,1,1, -2.906, 10394.672, 318.598, 52612.981 24/12/17,06:25:06,01,10,1, 11.9,1,1, -2.906, 10394.673, 318.829, 52613.038 24/12/17,06:25:06,02,10,1, 11.9,1,1, -2.906, 10394.670, 319.012, 52613.221 24/12/17,06:25:06,03,10,1, 11.9,1,1, -2.906, 10394.675, 319.185, 52613.316 24/12/17,06:25:06,04,10,1, 11.9,1,1, -2.906, 10394.610, 319.257, 52613.373 24/12/17,06:25:06,05,10,1, 11.9,1,1, -2.906, 10394.651, 319.412, 52613.410 24/12/17,06:25:06,06,10,1, 11.9,1,1, -2.906, 10394.635, 319.611, 52613.439 24/12/17,06:25:06,07,10,1, 11.9,1,1, -2.906, 10394.643, 319.680, 52613.575 24/12/17,06:25:06,08,10,1, 11.9,1,1, -2.906, 10394.622, 319.859, 52613.614 24/12/17,06:25:06,09,10,1, 11.9,1,1, -2.906, 10394.616, 320.046, 52613.717 24/12/17,06:25:06,10,10,1, 11.9,1,1, -2.906, 10394.583, 320.120, 52613.784 24/12/17,06:25:06,11,10,1, 11.9,1,1, -2.906, 10394.606, 320.252, 52613.793 24/12/17,06:25:06,12,10,1, 11.9,1,1, -2.906, 10394.620, 320.465, 52613.901 24/12/17,06:25:06,13,10,1, 11.9,1,1, -2.906, 10394.595, 320.534, 52613.916 24/12/17,06:25:06,14,10,1, 11.9,1,1, -2.906, 10394.572, 320.680, 52614.016 24/12/17,06:25:06,15,10,1, 11.9,1,1, -2.906, 10394.592, 320.880, 52614.075 24/12/17,06:25:06,16,10,1, 11.9,1,1, -2.906, 10394.545, 320.934, 52614.116 24/12/17,06:25:06,17,10,1, 11.9,1,1, -2.906, 10394.556, 321.096, 52614.184 24/12/17,06:25:06,18,10,1, 11.9,1,1, -2.906, 10394.545, 321.318, 52614.319 24/12/17,06:25:06,19,10,1, 11.9,1,1, -2.906, 10394.527, 321.400, 52614.302 24/12/17,06:25:07,00,10,1, 11.9,1,1, -2.909, 10394.522, 321.400, 52614.302 24/12/17,06:25:07,01,10,1, 11.9,1,1, -2.909, 10394.540, 321.735, 52614.485 24/12/17,06:25:07,02,10,1, 11.9,1,1, -2.909, 10394.491, 321.794, 52614.471 24/12/17,06:25:07,03,10,1, 11.9,1,1, -2.909, 10394.486, 321.932, 52614.562 24/12/17,06:25:07,04,10,1, 11.9,1,1, -2.909, 10394.510, 322.160, 52614.644 24/12/17,06:25:07,05,10,1, 11.9,1,1, -2.909, 10394.461, 322.235, 52614.719 24/12/17,06:25:07,06,10,1, 11.9,1,1, -2.909, 10394.437, 322.367, 52614.733 24/12/17,06:25:07,07,10,1, 11.9,1,1, -2.909, 10394.404, 322.552, 52614.870 24/12/17,06:25:07,08,10,1, 11.9,1,1, -2.909, 10394.410, 322.674, 52614.903 24/12/17,06:25:07,09,10,1, 11.9,1,1, -2.909, 10394.397, 322.773, 52614.934 24/12/17,06:25:07,10,10,1, 11.9,1,1, -2.909, 10394.410, 322.983, 52615.037 24/12/17,06:25:07,11,10,1, 11.9,1,1, -2.909, 10394.369, 323.105, 52615.119 24/12/17,06:25:07,12,10,1, 11.9,1,1, -2.909, 10394.355, 323.173, 52615.058 24/12/17,06:25:07,13,10,1, 11.9,1,1, -2.909, 10394.344, 323.365, 52615.278 24/12/17,06:25:07,14,10,1, 11.9,1,1, -2.909, 10394.308, 323.522, 52615.264 24/12/17,06:25:07,15,10,1, 11.9,1,1, -2.909, 10394.294, 323.546, 52615.311 24/12/17,06:25:07,16,10,1, 11.9,1,1, -2.909, 10394.287, 323.742, 52615.390 24/12/17,06:25:07,17,10,1, 11.9,1,1, -2.909, 10394.267, 323.906, 52615.497 24/12/17,06:25:07,18,10,1, 11.9,1,1, -2.909, 10394.222, 323.995, 52615.557 24/12/17,06:25:07,19,10,1, 11.9,1,1, -2.909, 10394.240, 324.162, 52615.589 24/12/17,06:25:08,00,10,1, 11.9,1,1, -2.912, 10394.238, 324.162, 52615.589 24/12/17,06:25:08,01,10,1, 11.9,1,1, -2.912, 10394.192, 324.396, 52615.714 24/12/17,06:25:08,02,10,1, 11.9,1,1, -2.912, 10394.166, 324.556, 52615.764 24/12/17,06:25:08,03,10,1, 11.9,1,1, -2.912, 10394.156, 324.739, 52615.865 24/12/17,06:25:08,04,10,1, 11.9,1,1, -2.912, 10394.120, 324.808, 52615.846 24/12/17,06:25:08,05,10,1, 11.9,1,1, -2.912, 10394.102, 324.933, 52615.933 24/12/17,06:25:08,06,10,1, 11.9,1,1, -2.912, 10394.077, 325.111, 52616.054 24/12/17,06:25:08,07,10,1, 11.9,1,1, -2.912, 10394.049, 325.201, 52616.038 24/12/17,06:25:08,08,10,1, 11.9,1,1, -2.912, 10394.016, 325.322, 52616.088 24/12/17,06:25:08,09,10,1, 11.9,1,1, -2.912, 10393.982, 325.497, 52616.217 24/12/17,06:25:08,10,10,1, 11.9,1,1, -2.912, 10393.947, 325.605, 52616.279 24/12/17,06:25:08,11,10,1, 11.9,1,1, -2.912, 10393.911, 325.704, 52616.269 24/12/17,06:25:08,12,10,1, 11.9,1,1, -2.912, 10393.920, 325.894, 52616.369 24/12/17,06:25:08,13,10,1, 11.9,1,1, -2.912, 10393.888, 326.000, 52616.444 24/12/17,06:25:08,14,10,1, 11.9,1,1, -2.912, 10393.857, 326.087, 52616.436 24/12/17,06:25:08,15,10,1, 11.9,1,1, -2.912, 10393.812, 326.275, 52616.558 24/12/17,06:25:08,16,10,1, 11.9,1,1, -2.912, 10393.781, 326.434, 52616.625 24/12/17,06:25:08,17,10,1, 11.9,1,1, -2.912, 10393.737, 326.483, 52616.600 24/12/17,06:25:08,18,10,1, 11.9,1,1, -2.912, 10393.750, 326.686, 52616.748 24/12/17,06:25:08,19,10,1, 11.9,1,1, -2.912, 10393.705, 326.821, 52616.788 24/12/17,06:25:09,00,10,1, 11.9,1,1, -2.909, 10393.704, 326.821, 52616.788 24/12/17,06:25:09,01,10,1, 11.9,1,1, -2.909, 10393.612, 327.080, 52616.852 24/12/17,06:25:09,02,10,1, 11.9,1,1, -2.909, 10393.621, 327.233, 52617.084 24/12/17,06:25:09,03,10,1, 11.9,1,1, -2.909, 10393.551, 327.263, 52616.869 24/12/17,06:25:09,04,10,1, 11.9,1,1, -2.909, 10393.519, 327.431, 52617.122 24/12/17,06:25:09,05,10,1, 11.9,1,1, -2.909, 10393.492, 327.604, 52617.115 24/12/17,06:25:09,06,10,1, 11.9,1,1, -2.909, 10393.433, 327.639, 52617.138 24/12/17,06:25:09,07,10,1, 11.9,1,1, -2.909, 10393.426, 327.770, 52617.197 24/12/17,06:25:09,08,10,1, 11.9,1,1, -2.909, 10393.422, 327.962, 52617.313 24/12/17,06:25:09,09,10,1, 11.9,1,1, -2.909, 10393.342, 328.027, 52617.282 24/12/17,06:25:09,10,10,1, 11.9,1,1, -2.909, 10393.315, 328.139, 52617.363 24/12/17,06:25:09,11,10,1, 11.9,1,1, -2.909, 10393.280, 328.327, 52617.487 24/12/17,06:25:09,12,10,1, 11.9,1,1, -2.909, 10393.238, 328.406, 52617.453 24/12/17,06:25:09,13,10,1, 11.9,1,1, -2.909, 10393.195, 328.529, 52617.522 24/12/17,06:25:09,14,10,1, 11.9,1,1, -2.909, 10393.192, 328.709, 52617.609 24/12/17,06:25:09,15,10,1, 11.9,1,1, -2.909, 10393.149, 328.766, 52617.631 24/12/17,06:25:09,16,10,1, 11.9,1,1, -2.909, 10393.105, 328.876, 52617.696 24/12/17,06:25:09,17,10,1, 11.9,1,1, -2.909, 10393.074, 329.078, 52617.776 24/12/17,06:25:09,18,10,1, 11.9,1,1, -2.909, 10393.004, 329.152, 52617.815 24/12/17,06:25:09,19,10,1, 11.9,1,1, -2.909, 10392.965, 329.215, 52617.861 24/12/17,06:25:10,00,10,1, 11.9,1,1, -2.911, 10392.962, 329.215, 52617.861 24/12/17,06:25:10,01,10,1, 11.9,1,1, -2.911, 10392.914, 329.531, 52617.976 24/12/17,06:25:10,02,10,1, 11.9,1,1, -2.911, 10392.869, 329.592, 52618.024 24/12/17,06:25:10,03,10,1, 11.9,1,1, -2.911, 10392.840, 329.782, 52618.109 24/12/17,06:25:10,04,10,1, 11.9,1,1, -2.911, 10392.800, 329.903, 52618.151 24/12/17,06:25:10,05,10,1, 11.9,1,1, -2.911, 10392.764, 329.961, 52618.162 24/12/17,06:25:10,06,10,1, 11.9,1,1, -2.911, 10392.743, 330.147, 52618.246 24/12/17,06:25:10,07,10,1, 11.9,1,1, -2.911, 10392.701, 330.275, 52618.337 24/12/17,06:25:10,08,10,1, 11.9,1,1, -2.911, 10392.639, 330.310, 52618.286 24/12/17,06:25:10,09,10,1, 11.9,1,1, -2.911, 10392.615, 330.492, 52618.398 24/12/17,06:25:10,10,10,1, 11.9,1,1, -2.911, 10392.584, 330.618, 52618.489 24/12/17,06:25:10,11,10,1, 11.9,1,1, -2.911, 10392.520, 330.658, 52618.482 24/12/17,06:25:10,12,10,1, 11.9,1,1, -2.911, 10392.486, 330.811, 52618.476 24/12/17,06:25:10,13,10,1, 11.9,1,1, -2.911, 10392.429, 330.969, 52618.603 24/12/17,06:25:10,14,10,1, 11.9,1,1, -2.911, 10392.380, 331.019, 52618.589 24/12/17,06:25:10,15,10,1, 11.9,1,1, -2.911, 10392.376, 331.163, 52618.668 24/12/17,06:25:10,16,10,1, 11.9,1,1, -2.911, 10392.362, 331.339, 52618.689 24/12/17,06:25:10,17,10,1, 11.9,1,1, -2.911, 10392.247, 331.398, 52618.802 24/12/17,06:25:10,18,10,1, 11.9,1,1, -2.911, 10392.247, 331.503, 52618.785 24/12/17,06:25:10,19,10,1, 11.9,1,1, -2.911, 10392.215, 331.698, 52618.966 24/12/17,06:25:11,00,10,1, 11.9,1,1, -2.911, 10392.210, 331.698, 52618.966 24/12/17,06:25:11,01,10,1, 11.9,1,1, -2.911, 10392.114, 331.835, 52618.899 24/12/17,06:25:11,02,10,1, 11.9,1,1, -2.911, 10392.100, 332.014, 52619.037 24/12/17,06:25:11,03,10,1, 11.9,1,1, -2.911, 10392.037, 332.110, 52619.050 24/12/17,06:25:11,04,10,1, 11.9,1,1, -2.911, 10391.987, 332.190, 52619.126 24/12/17,06:25:11,05,10,1, 11.9,1,1, -2.911, 10391.959, 332.413, 52619.205 24/12/17,06:25:11,06,10,1, 11.9,1,1, -2.911, 10391.906, 332.488, 52619.241 24/12/17,06:25:11,07,10,1, 11.9,1,1, -2.911, 10391.871, 332.561, 52619.303 24/12/17,06:25:11,08,10,1, 11.9,1,1, -2.911, 10391.838, 332.764, 52619.343 24/12/17,06:25:11,09,10,1, 11.9,1,1, -2.911, 10391.793, 332.844, 52619.306 24/12/17,06:25:11,10,10,1, 11.9,1,1, -2.911, 10391.725, 332.936, 52619.415 24/12/17,06:25:11,11,10,1, 11.9,1,1, -2.911, 10391.722, 333.069, 52619.430 24/12/17,06:25:11,12,10,1, 11.9,1,1, -2.911, 10391.663, 333.215, 52619.460 24/12/17,06:25:11,13,10,1, 11.9,1,1, -2.911, 10391.617, 333.244, 52619.517 24/12/17,06:25:11,14,10,1, 11.9,1,1, -2.911, 10391.593, 333.425, 52619.636 24/12/17,06:25:11,15,10,1, 11.9,1,1, -2.911, 10391.536, 333.570, 52619.679 24/12/17,06:25:11,16,10,1, 11.9,1,1, -2.911, 10391.489, 333.595, 52619.636 24/12/17,06:25:11,17,10,1, 11.9,1,1, -2.911, 10391.458, 333.780, 52619.771 24/12/17,06:25:11,18,10,1, 11.9,1,1, -2.911, 10391.395, 333.923, 52619.762 24/12/17,06:25:11,19,10,1, 11.9,1,1, -2.911, 10391.337, 333.982, 52619.798 24/12/17,06:25:12,00,09,1, 11.9,1,1, -2.907, 10391.334, 333.982, 52619.798 24/12/17,06:25:12,01,09,1, 11.9,1,1, -2.907, 10391.303, 334.286, 52619.988 24/12/17,06:25:12,02,09,1, 11.9,1,1, -2.907, 10391.214, 334.322, 52619.911 24/12/17,06:25:12,03,09,1, 11.9,1,1, -2.907, 10391.191, 334.469, 52619.987 24/12/17,06:25:12,04,09,1, 11.9,1,1, -2.907, 10391.170, 334.650, 52620.114 24/12/17,06:25:12,05,09,1, 11.9,1,1, -2.907, 10391.092, 334.694, 52620.016 24/12/17,06:25:12,06,09,1, 11.9,1,1, -2.907, 10391.044, 334.812, 52620.133 24/12/17,06:25:12,07,09,1, 11.9,1,1, -2.907, 10391.041, 335.017, 52620.241 24/12/17,06:25:12,08,09,1, 11.9,1,1, -2.907, 10390.952, 335.040, 52620.212 24/12/17,06:25:12,09,09,1, 11.9,1,1, -2.907, 10390.934, 335.172, 52620.207 24/12/17,06:25:12,10,09,1, 11.9,1,1, -2.907, 10390.900, 335.368, 52620.363 24/12/17,06:25:12,11,09,1, 11.9,1,1, -2.907, 10390.835, 335.428, 52620.336 24/12/17,06:25:12,12,09,1, 11.9,1,1, -2.907, 10390.798, 335.550, 52620.353 24/12/17,06:25:12,13,09,1, 11.9,1,1, -2.907, 10390.767, 335.723, 52620.429 24/12/17,06:25:12,14,09,1, 11.9,1,1, -2.907, 10390.690, 335.782, 52620.464 24/12/17,06:25:12,15,09,1, 11.9,1,1, -2.907, 10390.670, 335.894, 52620.513 24/12/17,06:25:12,16,09,1, 11.9,1,1, -2.907, 10390.651, 336.081, 52620.587 24/12/17,06:25:12,17,09,1, 11.9,1,1, -2.907, 10390.587, 336.143, 52620.605 24/12/17,06:25:12,18,09,1, 11.9,1,1, -2.907, 10390.550, 336.250, 52620.662 24/12/17,06:25:12,19,09,1, 11.9,1,1, -2.907, 10390.516, 336.441, 52620.751 24/12/17,06:25:13,00,09,1, 11.9,1,1, -2.910, 10390.508, 336.441, 52620.751 24/12/17,06:25:13,01,09,1, 11.9,1,1, -2.910, 10390.431, 336.578, 52620.796 24/12/17,06:25:13,02,09,1, 11.9,1,1, -2.910, 10390.408, 336.756, 52620.907 24/12/17,06:25:13,03,09,1, 11.9,1,1, -2.910, 10390.319, 336.844, 52620.891 24/12/17,06:25:13,04,09,1, 11.9,1,1, -2.910, 10390.280, 336.926, 52620.933 24/12/17,06:25:13,05,09,1, 11.9,1,1, -2.910, 10390.243, 337.096, 52621.056 24/12/17,06:25:13,06,09,1, 11.9,1,1, -2.910, 10390.187, 337.189, 52621.047 24/12/17,06:25:13,07,09,1, 11.9,1,1, -2.910, 10390.151, 337.272, 52621.049 24/12/17,06:25:13,08,09,1, 11.9,1,1, -2.910, 10390.110, 337.453, 52621.155 24/12/17,06:25:13,09,09,1, 11.9,1,1, -2.910, 10390.073, 337.547, 52621.182 24/12/17,06:25:13,10,09,1, 11.9,1,1, -2.910, 10390.032, 337.624, 52621.186 24/12/17,06:25:13,11,09,1, 11.9,1,1, -2.910, 10390.003, 337.834, 52621.287 24/12/17,06:25:13,12,09,1, 11.9,1,1, -2.910, 10389.948, 337.883, 52621.292 24/12/17,06:25:13,13,09,1, 11.9,1,1, -2.910, 10389.913, 337.985, 52621.332 24/12/17,06:25:13,14,09,1, 11.9,1,1, -2.910, 10389.878, 338.162, 52621.408 24/12/17,06:25:13,15,09,1, 11.9,1,1, -2.910, 10389.817, 338.220, 52621.467 24/12/17,06:25:13,16,09,1, 11.9,1,1, -2.910, 10389.784, 338.298, 52621.403 24/12/17,06:25:13,17,09,1, 11.9,1,1, -2.910, 10389.753, 338.509, 52621.522 24/12/17,06:25:13,18,09,1, 11.9,1,1, -2.910, 10389.683, 338.592, 52621.539 24/12/17,06:25:13,19,09,1, 11.9,1,1, -2.910, 10389.634, 338.680, 52621.544 24/12/17,06:25:14,00,09,1, 11.9,1,1, -2.909, 10389.632, 338.680, 52621.544 24/12/17,06:25:14,01,09,1, 11.9,1,1, -2.909, 10389.564, 338.967, 52621.644 24/12/17,06:25:14,02,09,1, 11.9,1,1, -2.909, 10389.516, 339.004, 52621.654 24/12/17,06:25:14,03,09,1, 11.9,1,1, -2.909, 10389.484, 339.203, 52621.831 24/12/17,06:25:14,04,09,1, 11.9,1,1, -2.909, 10389.416, 339.284, 52621.747 24/12/17,06:25:14,05,09,1, 11.9,1,1, -2.909, 10389.358, 339.347, 52621.754 24/12/17,06:25:14,06,09,1, 11.9,1,1, -2.909, 10389.370, 339.541, 52621.951 24/12/17,06:25:14,07,09,1, 11.9,1,1, -2.909, 10389.278, 339.642, 52621.945 24/12/17,06:25:14,08,09,1, 11.9,1,1, -2.909, 10389.255, 339.696, 52621.870 24/12/17,06:25:14,09,09,1, 11.9,1,1, -2.909, 10389.247, 339.890, 52622.067 24/12/17,06:25:14,10,09,1, 11.9,1,1, -2.909, 10389.183, 339.989, 52622.072 24/12/17,06:25:14,11,09,1, 11.9,1,1, -2.909, 10389.129, 340.035, 52622.095 24/12/17,06:25:14,12,09,1, 11.9,1,1, -2.909, 10389.081, 340.222, 52622.142 24/12/17,06:25:14,13,09,1, 11.9,1,1, -2.909, 10389.059, 340.330, 52622.171 24/12/17,06:25:14,14,09,1, 11.9,1,1, -2.909, 10388.986, 340.346, 52622.097 24/12/17,06:25:14,15,09,1, 11.9,1,1, -2.909, 10388.956, 340.539, 52622.280 24/12/17,06:25:14,16,09,1, 11.9,1,1, -2.909, 10388.921, 340.668, 52622.217 24/12/17,06:25:14,17,09,1, 11.9,1,1, -2.909, 10388.840, 340.720, 52622.324 24/12/17,06:25:14,18,09,1, 11.9,1,1, -2.909, 10388.825, 340.891, 52622.277 24/12/17,06:25:14,19,09,1, 11.9,1,1, -2.909, 10388.763, 341.036, 52622.397 24/12/17,06:25:15,00,09,1, 11.9,1,1, -2.907, 10388.756, 341.036, 52622.397 24/12/17,06:25:15,01,09,1, 11.9,1,1, -2.907, 10388.687, 341.222, 52622.493 24/12/17,06:25:15,02,09,1, 11.9,1,1, -2.907, 10388.632, 341.386, 52622.539 24/12/17,06:25:15,03,09,1, 11.9,1,1, -2.907, 10388.576, 341.427, 52622.429 24/12/17,06:25:15,04,09,1, 11.9,1,1, -2.907, 10388.540, 341.565, 52622.568 24/12/17,06:25:15,05,09,1, 11.9,1,1, -2.907, 10388.505, 341.748, 52622.556 24/12/17,06:25:15,06,09,1, 11.9,1,1, -2.907, 10388.421, 341.770, 52622.602 24/12/17,06:25:15,07,09,1, 11.9,1,1, -2.907, 10388.409, 341.891, 52622.680 24/12/17,06:25:15,08,09,1, 11.9,1,1, -2.907, 10388.360, 342.076, 52622.756 24/12/17,06:25:15,09,09,1, 11.9,1,1, -2.907, 10388.292, 342.098, 52622.647 24/12/17,06:25:15,10,09,1, 11.9,1,1, -2.907, 10388.257, 342.228, 52622.783 24/12/17,06:25:15,11,09,1, 11.9,1,1, -2.907, 10388.203, 342.382, 52622.796 24/12/17,06:25:15,12,09,1, 11.9,1,1, -2.907, 10388.165, 342.422, 52622.852 24/12/17,06:25:15,13,09,1, 11.9,1,1, -2.907, 10388.115, 342.559, 52622.803 24/12/17,06:25:15,14,09,1, 11.9,1,1, -2.907, 10388.078, 342.708, 52622.922 24/12/17,06:25:15,15,09,1, 11.9,1,1, -2.907, 10388.015, 342.776, 52622.919 24/12/17,06:25:15,16,09,1, 11.9,1,1, -2.907, 10387.945, 342.893, 52622.931 24/12/17,06:25:15,17,09,1, 11.9,1,1, -2.907, 10387.929, 343.068, 52623.139 24/12/17,06:25:15,18,09,1, 11.9,1,1, -2.907, 10387.849, 343.096, 52622.975 24/12/17,06:25:15,19,09,1, 11.9,1,1, -2.907, 10387.820, 343.233, 52623.104 24/12/17,06:25:16,00,10,1, 12.0,1,1, -2.911, 10387.813, 343.233, 52623.104 24/12/17,06:25:16,01,10,1, 12.0,1,1, -2.911, 10387.732, 343.440, 52623.079 24/12/17,06:25:16,02,10,1, 12.0,1,1, -2.911, 10387.714, 343.543, 52623.115 24/12/17,06:25:16,03,10,1, 12.0,1,1, -2.911, 10387.656, 343.723, 52623.176 24/12/17,06:25:16,04,10,1, 12.0,1,1, -2.911, 10387.593, 343.778, 52623.187 24/12/17,06:25:16,05,10,1, 12.0,1,1, -2.911, 10387.554, 343.864, 52623.225 24/12/17,06:25:16,06,10,1, 12.0,1,1, -2.911, 10387.514, 344.065, 52623.298 24/12/17,06:25:16,07,10,1, 12.0,1,1, -2.911, 10387.471, 344.152, 52623.336 24/12/17,06:25:16,08,10,1, 12.0,1,1, -2.911, 10387.404, 344.231, 52623.386 24/12/17,06:25:16,09,10,1, 12.0,1,1, -2.911, 10387.378, 344.383, 52623.501 24/12/17,06:25:16,10,10,1, 12.0,1,1, -2.911, 10387.327, 344.456, 52623.404 24/12/17,06:25:16,11,10,1, 12.0,1,1, -2.911, 10387.271, 344.546, 52623.436 24/12/17,06:25:16,12,10,1, 12.0,1,1, -2.911, 10387.242, 344.730, 52623.580 24/12/17,06:25:16,13,10,1, 12.0,1,1, -2.911, 10387.171, 344.796, 52623.587 24/12/17,06:25:16,14,10,1, 12.0,1,1, -2.911, 10387.117, 344.875, 52623.513 24/12/17,06:25:16,15,10,1, 12.0,1,1, -2.911, 10387.122, 345.069, 52623.628 24/12/17,06:25:16,16,10,1, 12.0,1,1, -2.911, 10387.052, 345.170, 52623.663 24/12/17,06:25:16,17,10,1, 12.0,1,1, -2.911, 10386.968, 345.193, 52623.593 24/12/17,06:25:16,18,10,1, 12.0,1,1, -2.911, 10386.975, 345.399, 52623.759 24/12/17,06:25:16,19,10,1, 12.0,1,1, -2.911, 10386.913, 345.482, 52623.712 24/12/17,06:25:17,00,10,1, 12.0,1,1, -2.906, 10386.912, 345.482, 52623.712 24/12/17,06:25:17,01,10,1, 12.0,1,1, -2.906, 10386.846, 345.684, 52623.733 24/12/17,06:25:17,02,10,1, 12.0,1,1, -2.906, 10386.798, 345.816, 52623.832 24/12/17,06:25:17,03,10,1, 12.0,1,1, -2.906, 10386.719, 345.845, 52623.868 24/12/17,06:25:17,04,10,1, 12.0,1,1, -2.906, 10386.709, 346.018, 52623.844 24/12/17,06:25:17,05,10,1, 12.0,1,1, -2.906, 10386.653, 346.145, 52623.925 24/12/17,06:25:17,06,10,1, 12.0,1,1, -2.906, 10386.575, 346.185, 52623.944 24/12/17,06:25:17,07,10,1, 12.0,1,1, -2.906, 10386.551, 346.331, 52623.995 24/12/17,06:25:17,08,10,1, 12.0,1,1, -2.906, 10386.523, 346.484, 52623.995 24/12/17,06:25:17,09,10,1, 12.0,1,1, -2.906, 10386.467, 346.522, 52623.989 24/12/17,06:25:17,10,10,1, 12.0,1,1, -2.906, 10386.430, 346.644, 52624.004 24/12/17,06:25:17,11,10,1, 12.0,1,1, -2.906, 10386.391, 346.816, 52624.072 24/12/17,06:25:17,12,10,1, 12.0,1,1, -2.906, 10386.344, 346.852, 52624.097 24/12/17,06:25:17,13,10,1, 12.0,1,1, -2.906, 10386.310, 346.975, 52624.065 24/12/17,06:25:17,14,10,1, 12.0,1,1, -2.906, 10386.282, 347.157, 52624.155 24/12/17,06:25:17,15,10,1, 12.0,1,1, -2.906, 10386.190, 347.199, 52624.143 24/12/17,06:25:17,16,10,1, 12.0,1,1, -2.906, 10386.147, 347.278, 52624.283 24/12/17,06:25:17,17,10,1, 12.0,1,1, -2.906, 10386.124, 347.471, 52624.303 24/12/17,06:25:17,18,10,1, 12.0,1,1, -2.906, 10386.053, 347.546, 52624.288 24/12/17,06:25:17,19,10,1, 12.0,1,1, -2.906, 10386.044, 347.583, 52624.260 24/12/17,06:25:18,00,09,1, 11.9,1,1, -2.905, 10386.044, 347.583, 52624.260 24/12/17,06:25:18,01,09,1, 11.9,1,1, -2.905, 10385.948, 347.852, 52624.328 24/12/17,06:25:18,02,09,1, 11.9,1,1, -2.905, 10385.899, 347.897, 52624.306 24/12/17,06:25:18,03,09,1, 11.9,1,1, -2.905, 10385.860, 348.101, 52624.424 24/12/17,06:25:18,04,09,1, 11.9,1,1, -2.905, 10385.813, 348.144, 52624.448 24/12/17,06:25:18,05,09,1, 11.9,1,1, -2.905, 10385.776, 348.211, 52624.384 24/12/17,06:25:18,06,09,1, 11.9,1,1, -2.905, 10385.745, 348.375, 52624.529 24/12/17,06:25:18,07,09,1, 11.9,1,1, -2.905, 10385.720, 348.457, 52624.412 24/12/17,06:25:18,08,09,1, 11.9,1,1, -2.905, 10385.655, 348.498, 52624.506 24/12/17,06:25:18,09,09,1, 11.9,1,1, -2.905, 10385.632, 348.670, 52624.629 24/12/17,06:25:18,10,09,1, 11.9,1,1, -2.905, 10385.603, 348.769, 52624.595 24/12/17,06:25:18,11,09,1, 11.9,1,1, -2.905, 10385.521, 348.806, 52624.504 24/12/17,06:25:18,12,09,1, 11.9,1,1, -2.905, 10385.526, 348.967, 52624.624 24/12/17,06:25:18,13,09,1, 11.9,1,1, -2.905, 10385.456, 349.067, 52624.651 24/12/17,06:25:18,14,09,1, 11.9,1,1, -2.905, 10385.399, 349.101, 52624.612 24/12/17,06:25:18,15,09,1, 11.9,1,1, -2.905, 10385.383, 349.300, 52624.696 24/12/17,06:25:18,16,09,1, 11.9,1,1, -2.905, 10385.346, 349.391, 52624.746 24/12/17,06:25:18,17,09,1, 11.9,1,1, -2.905, 10385.295, 349.412, 52624.707 24/12/17,06:25:18,18,09,1, 11.9,1,1, -2.905, 10385.281, 349.603, 52624.795 24/12/17,06:25:18,19,09,1, 11.9,1,1, -2.905, 10385.236, 349.677, 52624.794 24/12/17,06:25:19,00,09,1, 11.9,1,1, -2.908, 10385.234, 349.677, 52624.794 24/12/17,06:25:19,01,09,1, 11.9,1,1, -2.908, 10385.152, 349.888, 52624.874 24/12/17,06:25:19,02,09,1, 11.9,1,1, -2.908, 10385.116, 349.998, 52624.872 24/12/17,06:25:19,03,09,1, 11.9,1,1, -2.908, 10385.088, 350.033, 52624.839 24/12/17,06:25:19,04,09,1, 11.9,1,1, -2.908, 10385.035, 350.188, 52624.904 24/12/17,06:25:19,05,09,1, 11.9,1,1, -2.908, 10385.013, 350.293, 52624.905 24/12/17,06:25:19,06,09,1, 11.9,1,1, -2.908, 10384.946, 350.335, 52624.916 24/12/17,06:25:19,07,09,1, 11.9,1,1, -2.908, 10384.939, 350.472, 52624.881 24/12/17,06:25:19,08,09,1, 11.9,1,1, -2.908, 10384.898, 350.603, 52625.000 24/12/17,06:25:19,09,09,1, 11.9,1,1, -2.908, 10384.837, 350.615, 52624.857 24/12/17,06:25:19,10,09,1, 11.9,1,1, -2.908, 10384.848, 350.747, 52624.941 24/12/17,06:25:19,11,09,1, 11.9,1,1, -2.908, 10384.769, 350.886, 52625.056 24/12/17,06:25:19,12,09,1, 11.9,1,1, -2.908, 10384.731, 350.897, 52624.917 24/12/17,06:25:19,13,09,1, 11.9,1,1, -2.908, 10384.727, 351.031, 52625.095 24/12/17,06:25:19,14,09,1, 11.9,1,1, -2.908, 10384.667, 351.176, 52625.060 24/12/17,06:25:19,15,09,1, 11.9,1,1, -2.908, 10384.630, 351.153, 52624.995 24/12/17,06:25:19,16,09,1, 11.9,1,1, -2.908, 10384.585, 351.297, 52625.060 24/12/17,06:25:19,17,09,1, 11.9,1,1, -2.908, 10384.549, 351.441, 52625.097 24/12/17,06:25:19,18,09,1, 11.9,1,1, -2.908, 10384.504, 351.446, 52625.040 24/12/17,06:25:19,19,09,1, 11.9,1,1, -2.908, 10384.474, 351.564, 52625.061 24/12/17,06:25:20,00,10,1, 11.9,1,1, -2.911, 10384.467, 351.564, 52625.061 24/12/17,06:25:20,01,10,1, 11.9,1,1, -2.911, 10384.426, 351.744, 52625.090 24/12/17,06:25:20,02,10,1, 11.9,1,1, -2.911, 10384.369, 351.818, 52625.164 24/12/17,06:25:20,03,10,1, 11.9,1,1, -2.911, 10384.369, 351.964, 52625.160 24/12/17,06:25:20,04,10,1, 11.9,1,1, -2.911, 10384.318, 352.006, 52625.191 24/12/17,06:25:20,05,10,1, 11.9,1,1, -2.911, 10384.282, 352.079, 52625.144 24/12/17,06:25:20,06,10,1, 11.9,1,1, -2.911, 10384.262, 352.247, 52625.262 24/12/17,06:25:20,07,10,1, 11.9,1,1, -2.911, 10384.218, 352.277, 52625.157 24/12/17,06:25:20,08,10,1, 11.9,1,1, -2.911, 10384.187, 352.360, 52625.175 24/12/17,06:25:20,09,10,1, 11.9,1,1, -2.911, 10384.202, 352.533, 52625.315 24/12/17,06:25:20,10,10,1, 11.9,1,1, -2.911, 10384.113, 352.530, 52625.248 24/12/17,06:25:20,11,10,1, 11.9,1,1, -2.911, 10384.098, 352.614, 52625.276 24/12/17,06:25:20,12,10,1, 11.9,1,1, -2.911, 10384.119, 352.762, 52625.332 24/12/17,06:25:20,13,10,1, 11.9,1,1, -2.911, 10384.038, 352.771, 52625.315 24/12/17,06:25:20,14,10,1, 11.9,1,1, -2.911, 10384.028, 352.846, 52625.319 24/12/17,06:25:20,15,10,1, 11.9,1,1, -2.911, 10384.007, 353.007, 52625.410 24/12/17,06:25:20,16,10,1, 11.9,1,1, -2.911, 10383.960, 353.030, 52625.348 24/12/17,06:25:20,17,10,1, 11.9,1,1, -2.911, 10383.920, 353.067, 52625.283 24/12/17,06:25:20,18,10,1, 11.9,1,1, -2.911, 10383.938, 353.247, 52625.380 24/12/17,06:25:20,19,10,1, 11.9,1,1, -2.911, 10383.888, 353.273, 52625.381 24/12/17,06:25:21,00,10,1, 11.9,1,1, -2.910, 10383.883, 353.273, 52625.381 24/12/17,06:25:21,01,10,1, 11.9,1,1, -2.910, 10383.848, 353.500, 52625.461 24/12/17,06:25:21,02,10,1, 11.9,1,1, -2.910, 10383.825, 353.523, 52625.337 24/12/17,06:25:21,03,10,1, 11.9,1,1, -2.910, 10383.791, 353.558, 52625.417 24/12/17,06:25:21,04,10,1, 11.9,1,1, -2.910, 10383.809, 353.720, 52625.468 24/12/17,06:25:21,05,10,1, 11.9,1,1, -2.910, 10383.755, 353.774, 52625.440 24/12/17,06:25:21,06,10,1, 11.9,1,1, -2.910, 10383.718, 353.808, 52625.456 24/12/17,06:25:21,07,10,1, 11.9,1,1, -2.910, 10383.728, 353.932, 52625.534 24/12/17,06:25:21,08,10,1, 11.9,1,1, -2.910, 10383.706, 354.002, 52625.472 24/12/17,06:25:21,09,10,1, 11.9,1,1, -2.910, 10383.676, 354.050, 52625.568 24/12/17,06:25:21,10,10,1, 11.9,1,1, -2.910, 10383.636, 354.175, 52625.443 24/12/17,06:25:21,11,10,1, 11.9,1,1, -2.910, 10383.631, 354.244, 52625.541 24/12/17,06:25:21,12,10,1, 11.9,1,1, -2.910, 10383.582, 354.256, 52625.467 24/12/17,06:25:21,13,10,1, 11.9,1,1, -2.910, 10383.619, 354.399, 52625.495 24/12/17,06:25:21,14,10,1, 11.9,1,1, -2.910, 10383.601, 354.497, 52625.550 24/12/17,06:25:21,15,10,1, 11.9,1,1, -2.910, 10383.556, 354.505, 52625.484 24/12/17,06:25:21,16,10,1, 11.9,1,1, -2.910, 10383.545, 354.595, 52625.478 24/12/17,06:25:21,17,10,1, 11.9,1,1, -2.910, 10383.543, 354.717, 52625.594 24/12/17,06:25:21,18,10,1, 11.9,1,1, -2.910, 10383.498, 354.715, 52625.454 24/12/17,06:25:21,19,10,1, 11.9,1,1, -2.910, 10383.479, 354.810, 52625.564 24/12/17,06:25:22,00,10,1, 11.9,1,1, -2.910, 10383.474, 354.810, 52625.564 24/12/17,06:25:22,01,10,1, 11.9,1,1, -2.910, 10383.470, 354.951, 52625.503 24/12/17,06:25:22,02,10,1, 11.9,1,1, -2.910, 10383.463, 355.033, 52625.523 24/12/17,06:25:22,03,10,1, 11.9,1,1, -2.910, 10383.444, 355.172, 52625.485 24/12/17,06:25:22,04,10,1, 11.9,1,1, -2.910, 10383.411, 355.173, 52625.551 24/12/17,06:25:22,05,10,1, 11.9,1,1, -2.910, 10383.410, 355.259, 52625.576 24/12/17,06:25:22,06,10,1, 11.9,1,1, -2.910, 10383.409, 355.376, 52625.602 24/12/17,06:25:22,07,10,1, 11.9,1,1, -2.910, 10383.387, 355.407, 52625.543 24/12/17,06:25:22,08,10,1, 11.9,1,1, -2.910, 10383.372, 355.426, 52625.576 24/12/17,06:25:22,09,10,1, 11.9,1,1, -2.910, 10383.407, 355.586, 52625.546 24/12/17,06:25:22,10,10,1, 11.9,1,1, -2.910, 10383.381, 355.600, 52625.579 24/12/17,06:25:22,11,10,1, 11.9,1,1, -2.910, 10383.351, 355.666, 52625.540 24/12/17,06:25:22,12,10,1, 11.9,1,1, -2.910, 10383.346, 355.812, 52625.622 24/12/17,06:25:22,13,10,1, 11.9,1,1, -2.910, 10383.360, 355.834, 52625.363 24/12/17,06:25:22,14,10,1, 11.9,1,1, -2.910, 10383.287, 355.854, 52625.536 24/12/17,06:25:22,15,10,1, 11.9,1,1, -2.910, 10383.326, 356.001, 52625.660 24/12/17,06:25:22,16,10,1, 11.9,1,1, -2.910, 10383.292, 356.083, 52625.668 24/12/17,06:25:22,17,10,1, 11.9,1,1, -2.910, 10383.276, 356.085, 52625.517 24/12/17,06:25:22,18,10,1, 11.9,1,1, -2.910, 10383.316, 356.213, 52625.661 24/12/17,06:25:22,19,10,1, 11.9,1,1, -2.910, 10383.288, 356.270, 52625.594 24/12/17,06:25:23,00,10,1, 11.9,1,1, -2.911, 10383.282, 356.270, 52625.594 24/12/17,06:25:23,01,10,1, 11.9,1,1, -2.911, 10383.281, 356.396, 52625.657 24/12/17,06:25:23,02,10,1, 11.9,1,1, -2.911, 10383.273, 356.498, 52625.618 24/12/17,06:25:23,03,10,1, 11.9,1,1, -2.911, 10383.211, 356.494, 52625.644 24/12/17,06:25:23,04,10,1, 11.9,1,1, -2.911, 10383.236, 356.603, 52625.633 24/12/17,06:25:23,05,10,1, 11.9,1,1, -2.911, 10383.258, 356.685, 52625.627 24/12/17,06:25:23,06,10,1, 11.9,1,1, -2.911, 10383.192, 356.722, 52625.608 24/12/17,06:25:23,07,10,1, 11.9,1,1, -2.911, 10383.237, 356.779, 52625.567 24/12/17,06:25:23,08,10,1, 11.9,1,1, -2.911, 10383.210, 356.884, 52625.630 24/12/17,06:25:23,09,10,1, 11.9,1,1, -2.911, 10383.197, 356.886, 52625.572 24/12/17,06:25:23,10,10,1, 11.9,1,1, -2.911, 10383.209, 356.966, 52625.617 24/12/17,06:25:23,11,10,1, 11.9,1,1, -2.911, 10383.233, 357.083, 52625.674 24/12/17,06:25:23,12,10,1, 11.9,1,1, -2.911, 10383.199, 357.086, 52625.529 24/12/17,06:25:23,13,10,1, 11.9,1,1, -2.911, 10383.175, 357.142, 52625.657 24/12/17,06:25:23,14,10,1, 11.9,1,1, -2.911, 10383.197, 357.257, 52625.630 24/12/17,06:25:23,15,10,1, 11.9,1,1, -2.911, 10383.164, 357.306, 52625.580 24/12/17,06:25:23,16,10,1, 11.9,1,1, -2.911, 10383.180, 357.358, 52625.653 24/12/17,06:25:23,17,10,1, 11.9,1,1, -2.911, 10383.231, 357.483, 52625.592 24/12/17,06:25:23,18,10,1, 11.9,1,1, -2.911, 10383.194, 357.548, 52625.665 24/12/17,06:25:23,19,10,1, 11.9,1,1, -2.911, 10383.178, 357.538, 52625.527 24/12/17,06:25:24,00,10,1, 11.9,1,1, -2.908, 10383.173, 357.538, 52625.527 24/12/17,06:25:24,01,10,1, 11.9,1,1, -2.908, 10383.174, 357.721, 52625.657 24/12/17,06:25:24,02,10,1, 11.9,1,1, -2.908, 10383.186, 357.685, 52625.501 24/12/17,06:25:24,03,10,1, 11.9,1,1, -2.908, 10383.193, 357.833, 52625.681 24/12/17,06:25:24,04,10,1, 11.9,1,1, -2.908, 10383.187, 357.876, 52625.646 24/12/17,06:25:24,05,10,1, 11.9,1,1, -2.908, 10383.149, 357.860, 52625.547 24/12/17,06:25:24,06,10,1, 11.9,1,1, -2.908, 10383.187, 358.017, 52625.666 24/12/17,06:25:24,07,10,1, 11.9,1,1, -2.908, 10383.205, 358.073, 52625.519 24/12/17,06:25:24,08,10,1, 11.9,1,1, -2.908, 10383.171, 358.074, 52625.580 24/12/17,06:25:24,09,10,1, 11.9,1,1, -2.908, 10383.190, 358.159, 52625.538 24/12/17,06:25:24,10,10,1, 11.9,1,1, -2.908, 10383.216, 358.264, 52625.589 24/12/17,06:25:24,11,10,1, 11.9,1,1, -2.908, 10383.199, 358.252, 52625.530 24/12/17,06:25:24,12,10,1, 11.9,1,1, -2.908, 10383.206, 358.307, 52625.599 24/12/17,06:25:24,13,10,1, 11.9,1,1, -2.908, 10383.217, 358.407, 52625.573 24/12/17,06:25:24,14,10,1, 11.9,1,1, -2.908, 10383.211, 358.412, 52625.531 24/12/17,06:25:24,15,10,1, 11.9,1,1, -2.908, 10383.212, 358.452, 52625.533 24/12/17,06:25:24,16,10,1, 11.9,1,1, -2.908, 10383.265, 358.592, 52625.591 24/12/17,06:25:24,17,10,1, 11.9,1,1, -2.908, 10383.215, 358.608, 52625.498 24/12/17,06:25:24,18,10,1, 11.9,1,1, -2.908, 10383.232, 358.631, 52625.540 24/12/17,06:25:24,19,10,1, 11.9,1,1, -2.908, 10383.284, 358.755, 52625.523 24/12/17,06:25:25,00,10,1, 11.9,1,1, -2.903, 10383.282, 358.755, 52625.523 24/12/17,06:25:25,01,10,1, 11.9,1,1, -2.903, 10383.276, 358.778, 52625.487 24/12/17,06:25:25,02,10,1, 11.9,1,1, -2.903, 10383.294, 358.908, 52625.473 24/12/17,06:25:25,03,10,1, 11.9,1,1, -2.903, 10383.244, 358.941, 52625.443 24/12/17,06:25:25,04,10,1, 11.9,1,1, -2.903, 10383.291, 358.939, 52625.507 24/12/17,06:25:25,05,10,1, 11.9,1,1, -2.903, 10383.301, 359.058, 52625.504 24/12/17,06:25:25,06,10,1, 11.9,1,1, -2.903, 10383.319, 359.126, 52625.469 24/12/17,06:25:25,07,10,1, 11.9,1,1, -2.903, 10383.335, 359.109, 52625.423 24/12/17,06:25:25,08,10,1, 11.9,1,1, -2.903, 10383.328, 359.198, 52625.511 24/12/17,06:25:25,09,10,1, 11.9,1,1, -2.903, 10383.368, 359.261, 52625.454 24/12/17,06:25:25,10,10,1, 11.9,1,1, -2.903, 10383.369, 359.251, 52625.436 24/12/17,06:25:25,11,10,1, 11.9,1,1, -2.903, 10383.353, 359.332, 52625.486 24/12/17,06:25:25,12,10,1, 11.9,1,1, -2.903, 10383.404, 359.424, 52625.419 24/12/17,06:25:25,13,10,1, 11.9,1,1, -2.903, 10383.373, 359.417, 52625.397 24/12/17,06:25:25,14,10,1, 11.9,1,1, -2.903, 10383.438, 359.463, 52625.423 24/12/17,06:25:25,15,10,1, 11.9,1,1, -2.903, 10383.437, 359.586, 52625.464 24/12/17,06:25:25,16,10,1, 11.9,1,1, -2.903, 10383.436, 359.567, 52625.422 24/12/17,06:25:25,17,10,1, 11.9,1,1, -2.903, 10383.472, 359.607, 52625.335 24/12/17,06:25:25,18,10,1, 11.9,1,1, -2.903, 10383.486, 359.741, 52625.504 24/12/17,06:25:25,19,10,1, 11.9,1,1, -2.903, 10383.489, 359.709, 52625.289 24/12/17,06:25:26,00,10,1, 11.9,1,1, -2.908, 10383.482, 359.709, 52625.289 24/12/17,06:25:26,01,10,1, 11.9,1,1, -2.908, 10383.545, 359.851, 52625.356 24/12/17,06:25:26,02,10,1, 11.9,1,1, -2.908, 10383.521, 359.874, 52625.335 24/12/17,06:25:26,03,10,1, 11.9,1,1, -2.908, 10383.555, 359.890, 52625.282 24/12/17,06:25:26,04,10,1, 11.9,1,1, -2.908, 10383.595, 360.007, 52625.318 24/12/17,06:25:26,05,10,1, 11.9,1,1, -2.908, 10383.607, 360.021, 52625.248 24/12/17,06:25:26,06,10,1, 11.9,1,1, -2.908, 10383.633, 360.027, 52625.227 24/12/17,06:25:26,07,10,1, 11.9,1,1, -2.908, 10383.664, 360.120, 52625.357 24/12/17,06:25:26,08,10,1, 11.9,1,1, -2.908, 10383.685, 360.166, 52625.348 24/12/17,06:25:26,09,10,1, 11.9,1,1, -2.908, 10383.691, 360.137, 52625.248 24/12/17,06:25:26,10,10,1, 11.9,1,1, -2.908, 10383.733, 360.259, 52625.349 24/12/17,06:25:26,11,10,1, 11.9,1,1, -2.908, 10383.768, 360.282, 52625.250 24/12/17,06:25:26,12,10,1, 11.9,1,1, -2.908, 10383.772, 360.261, 52625.189 24/12/17,06:25:26,13,10,1, 11.9,1,1, -2.908, 10383.799, 360.354, 52625.167 24/12/17,06:25:26,14,10,1, 11.9,1,1, -2.908, 10383.858, 360.444, 52625.290 24/12/17,06:25:26,15,10,1, 11.9,1,1, -2.908, 10383.868, 360.411, 52625.217 24/12/17,06:25:26,16,10,1, 11.9,1,1, -2.908, 10383.891, 360.463, 52625.158 24/12/17,06:25:26,17,10,1, 11.9,1,1, -2.908, 10383.924, 360.580, 52625.272 24/12/17,06:25:26,18,10,1, 11.9,1,1, -2.908, 10383.920, 360.569, 52625.157 24/12/17,06:25:26,19,10,1, 11.9,1,1, -2.908, 10383.963, 360.625, 52625.150 24/12/17,06:25:27,00,10,1, 11.9,1,1, -2.908, 10383.958, 360.625, 52625.150 24/12/17,06:25:27,01,10,1, 11.9,1,1, -2.908, 10384.007, 360.705, 52625.115 24/12/17,06:25:27,02,10,1, 11.9,1,1, -2.908, 10384.026, 360.752, 52625.180 24/12/17,06:25:27,03,10,1, 11.9,1,1, -2.908, 10384.061, 360.832, 52625.165 24/12/17,06:25:27,04,10,1, 11.9,1,1, -2.908, 10384.107, 360.882, 52625.045 24/12/17,06:25:27,05,10,1, 11.9,1,1, -2.908, 10384.133, 360.871, 52625.065 24/12/17,06:25:27,06,10,1, 11.9,1,1, -2.908, 10384.146, 360.972, 52625.114 24/12/17,06:25:27,07,10,1, 11.9,1,1, -2.908, 10384.199, 360.987, 52625.079 24/12/17,06:25:27,08,10,1, 11.9,1,1, -2.908, 10384.204, 361.000, 52625.135 24/12/17,06:25:27,09,10,1, 11.9,1,1, -2.908, 10384.251, 361.108, 52625.071 24/12/17,06:25:27,10,10,1, 11.9,1,1, -2.908, 10384.289, 361.149, 52625.076 24/12/17,06:25:27,11,10,1, 11.9,1,1, -2.908, 10384.285, 361.132, 52625.037 24/12/17,06:25:27,12,10,1, 11.9,1,1, -2.908, 10384.322, 361.236, 52625.074 24/12/17,06:25:27,13,10,1, 11.9,1,1, -2.908, 10384.347, 361.255, 52625.112 24/12/17,06:25:27,14,10,1, 11.9,1,1, -2.908, 10384.384, 361.222, 52625.040 24/12/17,06:25:27,15,10,1, 11.9,1,1, -2.908, 10384.420, 361.346, 52624.995 24/12/17,06:25:27,16,10,1, 11.9,1,1, -2.908, 10384.445, 361.403, 52624.930 24/12/17,06:25:27,17,10,1, 11.9,1,1, -2.908, 10384.446, 361.359, 52624.970 24/12/17,06:25:27,18,10,1, 11.9,1,1, -2.908, 10384.497, 361.460, 52625.008 24/12/17,06:25:27,19,10,1, 11.9,1,1, -2.908, 10384.546, 361.538, 52624.970 24/12/17,06:25:28,00,09,1, 11.9,1,1, -2.906, 10384.542, 361.538, 52624.970 24/12/17,06:25:28,01,09,1, 11.9,1,1, -2.906, 10384.582, 361.589, 52624.899 24/12/17,06:25:28,02,09,1, 11.9,1,1, -2.906, 10384.630, 361.659, 52624.900 24/12/17,06:25:28,03,09,1, 11.9,1,1, -2.906, 10384.649, 361.640, 52624.848 24/12/17,06:25:28,04,09,1, 11.9,1,1, -2.906, 10384.683, 361.729, 52624.887 24/12/17,06:25:28,05,09,1, 11.9,1,1, -2.906, 10384.710, 361.804, 52624.905 24/12/17,06:25:28,06,09,1, 11.9,1,1, -2.906, 10384.742, 361.779, 52624.756 24/12/17,06:25:28,07,09,1, 11.9,1,1, -2.906, 10384.803, 361.860, 52624.859 24/12/17,06:25:28,08,09,1, 11.9,1,1, -2.906, 10384.838, 361.937, 52624.825 24/12/17,06:25:28,09,09,1, 11.9,1,1, -2.906, 10384.859, 361.926, 52624.839 24/12/17,06:25:28,10,09,1, 11.9,1,1, -2.906, 10384.894, 362.023, 52624.789 24/12/17,06:25:28,11,09,1, 11.9,1,1, -2.906, 10384.945, 362.105, 52624.857 24/12/17,06:25:28,12,09,1, 11.9,1,1, -2.906, 10384.977, 362.072, 52624.814 24/12/17,06:25:28,13,09,1, 11.9,1,1, -2.906, 10384.990, 362.161, 52624.829 24/12/17,06:25:28,14,09,1, 11.9,1,1, -2.906, 10385.057, 362.248, 52624.784 24/12/17,06:25:28,15,09,1, 11.9,1,1, -2.906, 10385.052, 362.196, 52624.696 24/12/17,06:25:28,16,09,1, 11.9,1,1, -2.906, 10385.128, 362.279, 52624.706 24/12/17,06:25:28,17,09,1, 11.9,1,1, -2.906, 10385.159, 362.372, 52624.796 24/12/17,06:25:28,18,09,1, 11.9,1,1, -2.906, 10385.182, 362.348, 52624.766 24/12/17,06:25:28,19,09,1, 11.9,1,1, -2.906, 10385.231, 362.374, 52624.638 24/12/17,06:25:29,00,10,1, 11.9,1,1, -2.908, 10385.226, 362.374, 52624.638 24/12/17,06:25:29,01,10,1, 11.9,1,1, -2.908, 10385.295, 362.485, 52624.588 24/12/17,06:25:29,02,10,1, 11.9,1,1, -2.908, 10385.349, 362.502, 52624.646 24/12/17,06:25:29,03,10,1, 11.9,1,1, -2.908, 10385.401, 362.617, 52624.644 24/12/17,06:25:29,04,10,1, 11.9,1,1, -2.908, 10385.388, 362.617, 52624.647 24/12/17,06:25:29,05,10,1, 11.9,1,1, -2.908, 10385.451, 362.638, 52624.649 24/12/17,06:25:29,06,10,1, 11.9,1,1, -2.908, 10385.487, 362.743, 52624.639 24/12/17,06:25:29,07,10,1, 11.9,1,1, -2.908, 10385.525, 362.746, 52624.590 24/12/17,06:25:29,08,10,1, 11.9,1,1, -2.908, 10385.558, 362.757, 52624.559 24/12/17,06:25:29,09,10,1, 11.9,1,1, -2.908, 10385.637, 362.861, 52624.579 24/12/17,06:25:29,10,10,1, 11.9,1,1, -2.908, 10385.662, 362.885, 52624.572 24/12/17,06:25:29,11,10,1, 11.9,1,1, -2.908, 10385.675, 362.883, 52624.493 24/12/17,06:25:29,12,10,1, 11.9,1,1, -2.908, 10385.739, 363.003, 52624.525 24/12/17,06:25:29,13,10,1, 11.9,1,1, -2.908, 10385.797, 362.990, 52624.481 24/12/17,06:25:29,14,10,1, 11.9,1,1, -2.908, 10385.849, 363.007, 52624.489 24/12/17,06:25:29,15,10,1, 11.9,1,1, -2.908, 10385.887, 363.138, 52624.543 24/12/17,06:25:29,16,10,1, 11.9,1,1, -2.908, 10385.935, 363.127, 52624.514 24/12/17,06:25:29,17,10,1, 11.9,1,1, -2.908, 10385.958, 363.162, 52624.413 24/12/17,06:25:29,18,10,1, 11.9,1,1, -2.908, 10386.020, 363.248, 52624.490 24/12/17,06:25:29,19,10,1, 11.9,1,1, -2.908, 10386.033, 363.283, 52624.412 24/12/17,06:25:30,00,10,1, 12.0,1,1, -2.907, 10386.027, 363.283, 52624.412 24/12/17,06:25:30,01,10,1, 12.0,1,1, -2.907, 10386.157, 363.372, 52624.458 24/12/17,06:25:30,02,10,1, 12.0,1,1, -2.907, 10386.208, 363.391, 52624.426 24/12/17,06:25:30,03,10,1, 12.0,1,1, -2.907, 10386.221, 363.382, 52624.364 24/12/17,06:25:30,04,10,1, 12.0,1,1, -2.907, 10386.311, 363.492, 52624.355 24/12/17,06:25:30,05,10,1, 12.0,1,1, -2.907, 10386.339, 363.520, 52624.397 24/12/17,06:25:30,06,10,1, 12.0,1,1, -2.907, 10386.341, 363.506, 52624.320 24/12/17,06:25:30,07,10,1, 12.0,1,1, -2.907, 10386.462, 363.608, 52624.368 24/12/17,06:25:30,08,10,1, 12.0,1,1, -2.907, 10386.489, 363.672, 52624.422 24/12/17,06:25:30,09,10,1, 12.0,1,1, -2.907, 10386.523, 363.651, 52624.241 24/12/17,06:25:30,10,10,1, 12.0,1,1, -2.907, 10386.589, 363.753, 52624.372 24/12/17,06:25:30,11,10,1, 12.0,1,1, -2.907, 10386.635, 363.841, 52624.377 24/12/17,06:25:30,12,10,1, 12.0,1,1, -2.907, 10386.671, 363.796, 52624.238 24/12/17,06:25:30,13,10,1, 12.0,1,1, -2.907, 10386.741, 363.872, 52624.250 24/12/17,06:25:30,14,10,1, 12.0,1,1, -2.907, 10386.820, 363.964, 52624.321 24/12/17,06:25:30,15,10,1, 12.0,1,1, -2.907, 10386.834, 363.932, 52624.155 24/12/17,06:25:30,16,10,1, 12.0,1,1, -2.907, 10386.899, 364.031, 52624.229 24/12/17,06:25:30,17,10,1, 12.0,1,1, -2.907, 10386.974, 364.134, 52624.283 24/12/17,06:25:30,18,10,1, 12.0,1,1, -2.907, 10387.016, 364.096, 52624.180 24/12/17,06:25:30,19,10,1, 12.0,1,1, -2.907, 10387.091, 364.134, 52624.162 24/12/17,06:25:31,00,10,1, 11.9,1,1, -2.902, 10387.087, 364.134, 52624.162 24/12/17,06:25:31,01,10,1, 11.9,1,1, -2.902, 10387.182, 364.238, 52624.163 24/12/17,06:25:31,02,10,1, 11.9,1,1, -2.902, 10387.235, 364.299, 52624.263 24/12/17,06:25:31,03,10,1, 11.9,1,1, -2.902, 10387.334, 364.380, 52624.186 24/12/17,06:25:31,04,10,1, 11.9,1,1, -2.902, 10387.351, 364.395, 52624.219 24/12/17,06:25:31,05,10,1, 11.9,1,1, -2.902, 10387.403, 364.435, 52624.096 24/12/17,06:25:31,06,10,1, 11.9,1,1, -2.902, 10387.478, 364.575, 52624.118 24/12/17,06:25:31,07,10,1, 11.9,1,1, -2.902, 10387.506, 364.574, 52624.155 24/12/17,06:25:31,08,10,1, 11.9,1,1, -2.902, 10387.575, 364.599, 52624.125 24/12/17,06:25:31,09,10,1, 11.9,1,1, -2.902, 10387.638, 364.699, 52624.182 24/12/17,06:25:31,10,10,1, 11.9,1,1, -2.902, 10387.673, 364.696, 52624.117 24/12/17,06:25:31,11,10,1, 11.9,1,1, -2.902, 10387.757, 364.722, 52624.061 24/12/17,06:25:31,12,10,1, 11.9,1,1, -2.902, 10387.822, 364.860, 52624.150 24/12/17,06:25:31,13,10,1, 11.9,1,1, -2.902, 10387.864, 364.861, 52624.047 24/12/17,06:25:31,14,10,1, 11.9,1,1, -2.902, 10387.929, 364.901, 52624.051 24/12/17,06:25:31,15,10,1, 11.9,1,1, -2.902, 10388.008, 365.033, 52624.185 24/12/17,06:25:31,16,10,1, 11.9,1,1, -2.902, 10388.058, 365.023, 52624.043 24/12/17,06:25:31,17,10,1, 11.9,1,1, -2.902, 10388.087, 365.026, 52624.081 24/12/17,06:25:31,18,10,1, 11.9,1,1, -2.902, 10388.166, 365.168, 52624.072 24/12/17,06:25:31,19,10,1, 11.9,1,1, -2.902, 10388.220, 365.177, 52624.100 24/12/17,06:25:32,00,10,1, 11.9,1,1, -2.910, 10388.213, 365.177, 52624.100 24/12/17,06:25:32,01,10,1, 11.9,1,1, -2.910, 10388.337, 365.343, 52624.107 24/12/17,06:25:32,02,10,1, 11.9,1,1, -2.910, 10388.378, 365.345, 52624.031 24/12/17,06:25:32,03,10,1, 11.9,1,1, -2.910, 10388.481, 365.339, 52624.053 24/12/17,06:25:32,04,10,1, 11.9,1,1, -2.910, 10388.551, 365.484, 52624.032 24/12/17,06:25:32,05,10,1, 11.9,1,1, -2.910, 10388.573, 365.531, 52623.973 24/12/17,06:25:32,06,10,1, 11.9,1,1, -2.910, 10388.638, 365.552, 52624.005 24/12/17,06:25:32,07,10,1, 11.9,1,1, -2.910, 10388.742, 365.654, 52624.032 24/12/17,06:25:32,08,10,1, 11.9,1,1, -2.910, 10388.796, 365.707, 52623.939 24/12/17,06:25:32,09,10,1, 11.9,1,1, -2.910, 10388.848, 365.710, 52624.032 24/12/17,06:25:32,10,10,1, 11.9,1,1, -2.910, 10388.920, 365.807, 52624.060 24/12/17,06:25:32,11,10,1, 11.9,1,1, -2.910, 10388.962, 365.886, 52623.991 24/12/17,06:25:32,12,10,1, 11.9,1,1, -2.910, 10389.032, 365.863, 52623.960 24/12/17,06:25:32,13,10,1, 11.9,1,1, -2.910, 10389.110, 365.984, 52623.920 24/12/17,06:25:32,14,10,1, 11.9,1,1, -2.910, 10389.167, 366.076, 52623.922 24/12/17,06:25:32,15,10,1, 11.9,1,1, -2.910, 10389.195, 366.061, 52623.880 24/12/17,06:25:32,16,10,1, 11.9,1,1, -2.910, 10389.328, 366.180, 52623.950 24/12/17,06:25:32,17,10,1, 11.9,1,1, -2.910, 10389.381, 366.273, 52623.914 24/12/17,06:25:32,18,10,1, 11.9,1,1, -2.910, 10389.394, 366.240, 52623.906 24/12/17,06:25:32,19,10,1, 11.9,1,1, -2.910, 10389.527, 366.348, 52623.922 24/12/17,06:25:33,00,09,1, 11.9,1,1, -2.911, 10389.524, 366.348, 52623.922 24/12/17,06:25:33,01,09,1, 11.9,1,1, -2.911, 10389.590, 366.443, 52623.906 24/12/17,06:25:33,02,09,1, 11.9,1,1, -2.911, 10389.654, 366.533, 52623.954 24/12/17,06:25:33,03,09,1, 11.9,1,1, -2.911, 10389.749, 366.633, 52623.892 24/12/17,06:25:33,04,09,1, 11.9,1,1, -2.911, 10389.791, 366.635, 52623.922 24/12/17,06:25:33,05,09,1, 11.9,1,1, -2.911, 10389.859, 366.687, 52623.830 24/12/17,06:25:33,06,09,1, 11.9,1,1, -2.911, 10389.979, 366.835, 52623.969 24/12/17,06:25:33,07,09,1, 11.9,1,1, -2.911, 10389.971, 366.847, 52623.892 24/12/17,06:25:33,08,09,1, 11.9,1,1, -2.911, 10390.077, 366.912, 52623.856 24/12/17,06:25:33,09,09,1, 11.9,1,1, -2.911, 10390.146, 367.042, 52623.976 24/12/17,06:25:33,10,09,1, 11.9,1,1, -2.911, 10390.193, 367.055, 52623.928 24/12/17,06:25:33,11,09,1, 11.9,1,1, -2.911, 10390.243, 367.074, 52623.893 24/12/17,06:25:33,12,09,1, 11.9,1,1, -2.911, 10390.364, 367.208, 52623.914 24/12/17,06:25:33,13,09,1, 11.9,1,1, -2.911, 10390.382, 367.234, 52623.810 24/12/17,06:25:33,14,09,1, 11.9,1,1, -2.911, 10390.454, 367.291, 52623.911 24/12/17,06:25:33,15,09,1, 11.9,1,1, -2.911, 10390.527, 367.404, 52623.953 24/12/17,06:25:33,16,09,1, 11.9,1,1, -2.911, 10390.573, 367.444, 52623.914 24/12/17,06:25:33,17,09,1, 11.9,1,1, -2.911, 10390.652, 367.476, 52623.848 24/12/17,06:25:33,18,09,1, 11.9,1,1, -2.911, 10390.734, 367.609, 52623.918 24/12/17,06:25:33,19,09,1, 11.9,1,1, -2.911, 10390.773, 367.663, 52623.840 24/12/17,06:25:34,00,10,1, 12.0,1,1, -2.910, 10390.767, 367.663, 52623.840 24/12/17,06:25:34,01,10,1, 12.0,1,1, -2.910, 10390.913, 367.802, 52623.820 24/12/17,06:25:34,02,10,1, 12.0,1,1, -2.910, 10390.993, 367.856, 52623.839 24/12/17,06:25:34,03,10,1, 12.0,1,1, -2.910, 10391.022, 367.851, 52623.835 24/12/17,06:25:34,04,10,1, 12.0,1,1, -2.910, 10391.120, 367.971, 52623.930 24/12/17,06:25:34,05,10,1, 12.0,1,1, -2.910, 10391.185, 368.086, 52623.909 24/12/17,06:25:34,06,10,1, 12.0,1,1, -2.910, 10391.225, 368.078, 52623.870 24/12/17,06:25:34,07,10,1, 12.0,1,1, -2.910, 10391.319, 368.188, 52623.874 24/12/17,06:25:34,08,10,1, 12.0,1,1, -2.910, 10391.374, 368.302, 52623.877 24/12/17,06:25:34,09,10,1, 12.0,1,1, -2.910, 10391.447, 368.269, 52623.851 24/12/17,06:25:34,10,10,1, 12.0,1,1, -2.910, 10391.511, 368.387, 52624.035 24/12/17,06:25:34,11,10,1, 12.0,1,1, -2.910, 10391.565, 368.514, 52623.827 24/12/17,06:25:34,12,10,1, 12.0,1,1, -2.910, 10391.597, 368.506, 52623.848 24/12/17,06:25:34,13,10,1, 12.0,1,1, -2.910, 10391.666, 368.607, 52623.940 24/12/17,06:25:34,14,10,1, 12.0,1,1, -2.910, 10391.758, 368.742, 52623.843 24/12/17,06:25:34,15,10,1, 12.0,1,1, -2.910, 10391.822, 368.713, 52623.800 24/12/17,06:25:34,16,10,1, 12.0,1,1, -2.910, 10391.899, 368.823, 52623.839 24/12/17,06:25:34,17,10,1, 12.0,1,1, -2.910, 10391.977, 368.940, 52623.890 24/12/17,06:25:34,18,10,1, 12.0,1,1, -2.910, 10392.016, 368.957, 52623.853 24/12/17,06:25:34,19,10,1, 12.0,1,1, -2.910, 10392.091, 369.015, 52623.842 24/12/17,06:25:35,00,10,1, 11.9,1,1, -2.905, 10392.085, 369.015, 52623.842 24/12/17,06:25:35,01,10,1, 11.9,1,1, -2.905, 10392.196, 369.179, 52623.933 24/12/17,06:25:35,02,10,1, 11.9,1,1, -2.905, 10392.313, 369.245, 52623.807 24/12/17,06:25:35,03,10,1, 11.9,1,1, -2.905, 10392.381, 369.381, 52623.849 24/12/17,06:25:35,04,10,1, 11.9,1,1, -2.905, 10392.441, 369.386, 52623.801 24/12/17,06:25:35,05,10,1, 11.9,1,1, -2.905, 10392.530, 369.436, 52623.885 24/12/17,06:25:35,06,10,1, 11.9,1,1, -2.905, 10392.553, 369.571, 52623.940 24/12/17,06:25:35,07,10,1, 11.9,1,1, -2.905, 10392.622, 369.619, 52623.855 24/12/17,06:25:35,08,10,1, 11.9,1,1, -2.905, 10392.705, 369.644, 52623.845 24/12/17,06:25:35,09,10,1, 11.9,1,1, -2.905, 10392.765, 369.801, 52623.925 24/12/17,06:25:35,10,10,1, 11.9,1,1, -2.905, 10392.777, 369.829, 52623.848 24/12/17,06:25:35,11,10,1, 11.9,1,1, -2.905, 10392.888, 369.880, 52623.818 24/12/17,06:25:35,12,10,1, 11.9,1,1, -2.905, 10392.958, 370.021, 52623.884 24/12/17,06:25:35,13,10,1, 11.9,1,1, -2.905, 10393.022, 370.046, 52623.866 24/12/17,06:25:35,14,10,1, 11.9,1,1, -2.905, 10393.077, 370.091, 52623.855 24/12/17,06:25:35,15,10,1, 11.9,1,1, -2.905, 10393.158, 370.252, 52623.901 24/12/17,06:25:35,16,10,1, 11.9,1,1, -2.905, 10393.233, 370.295, 52623.907 24/12/17,06:25:35,17,10,1, 11.9,1,1, -2.905, 10393.264, 370.335, 52623.876 24/12/17,06:25:35,18,10,1, 11.9,1,1, -2.905, 10393.367, 370.479, 52623.935 24/12/17,06:25:35,19,10,1, 11.9,1,1, -2.905, 10393.385, 370.519, 52623.896 24/12/17,06:25:36,00,10,1, 11.9,1,1, -2.908, 10393.379, 370.519, 52623.896 24/12/17,06:25:36,01,10,1, 11.9,1,1, -2.908, 10393.532, 370.718, 52623.957 24/12/17,06:25:36,02,10,1, 11.9,1,1, -2.908, 10393.607, 370.756, 52623.927 24/12/17,06:25:36,03,10,1, 11.9,1,1, -2.908, 10393.654, 370.790, 52623.878 24/12/17,06:25:36,04,10,1, 11.9,1,1, -2.908, 10393.719, 370.951, 52623.942 24/12/17,06:25:36,05,10,1, 11.9,1,1, -2.908, 10393.777, 370.941, 52623.855 24/12/17,06:25:36,06,10,1, 11.9,1,1, -2.908, 10393.847, 371.000, 52623.941 24/12/17,06:25:36,07,10,1, 11.9,1,1, -2.908, 10393.927, 371.173, 52623.950 24/12/17,06:25:36,08,10,1, 11.9,1,1, -2.908, 10393.993, 371.184, 52623.845 24/12/17,06:25:36,09,10,1, 11.9,1,1, -2.908, 10394.041, 371.238, 52623.898 24/12/17,06:25:36,10,10,1, 11.9,1,1, -2.908, 10394.097, 371.404, 52623.972 24/12/17,06:25:36,11,10,1, 11.9,1,1, -2.908, 10394.171, 371.425, 52623.860 24/12/17,06:25:36,12,10,1, 11.9,1,1, -2.908, 10394.240, 371.481, 52623.944 24/12/17,06:25:36,13,10,1, 11.9,1,1, -2.908, 10394.315, 371.624, 52623.916 24/12/17,06:25:36,14,10,1, 11.9,1,1, -2.908, 10394.382, 371.670, 52623.958 24/12/17,06:25:36,15,10,1, 11.9,1,1, -2.908, 10394.415, 371.708, 52623.925 24/12/17,06:25:36,16,10,1, 11.9,1,1, -2.908, 10394.517, 371.840, 52623.921 24/12/17,06:25:36,17,10,1, 11.9,1,1, -2.908, 10394.581, 371.909, 52623.926 24/12/17,06:25:36,18,10,1, 11.9,1,1, -2.908, 10394.613, 371.925, 52623.953 24/12/17,06:25:36,19,10,1, 11.9,1,1, -2.908, 10394.728, 372.066, 52623.956 24/12/17,06:25:37,00,10,1, 11.9,1,1, -2.906, 10394.722, 372.066, 52623.956 24/12/17,06:25:37,01,10,1, 11.9,1,1, -2.906, 10394.822, 372.179, 52623.901 24/12/17,06:25:37,02,10,1, 11.9,1,1, -2.906, 10394.894, 372.290, 52623.919 24/12/17,06:25:37,03,10,1, 11.9,1,1, -2.906, 10394.980, 372.424, 52623.979 24/12/17,06:25:37,04,10,1, 11.9,1,1, -2.906, 10395.024, 372.411, 52623.906 24/12/17,06:25:37,05,10,1, 11.9,1,1, -2.906, 10395.090, 372.522, 52624.031 24/12/17,06:25:37,06,10,1, 11.9,1,1, -2.906, 10395.173, 372.651, 52623.977 24/12/17,06:25:37,07,10,1, 11.9,1,1, -2.906, 10395.199, 372.700, 52624.004 24/12/17,06:25:37,08,10,1, 11.9,1,1, -2.906, 10395.274, 372.744, 52623.992 24/12/17,06:25:37,09,10,1, 11.9,1,1, -2.906, 10395.369, 372.894, 52624.040 24/12/17,06:25:37,10,10,1, 11.9,1,1, -2.906, 10395.420, 372.927, 52623.992 24/12/17,06:25:37,11,10,1, 11.9,1,1, -2.906, 10395.481, 372.961, 52623.958 24/12/17,06:25:37,12,10,1, 11.9,1,1, -2.906, 10395.571, 373.124, 52624.021 24/12/17,06:25:37,13,10,1, 11.9,1,1, -2.906, 10395.653, 373.174, 52624.039 24/12/17,06:25:37,14,10,1, 11.9,1,1, -2.906, 10395.687, 373.185, 52623.972 24/12/17,06:25:37,15,10,1, 11.9,1,1, -2.906, 10395.760, 373.362, 52624.011 24/12/17,06:25:37,16,10,1, 11.9,1,1, -2.906, 10395.816, 373.440, 52624.066 24/12/17,06:25:37,17,10,1, 11.9,1,1, -2.906, 10395.869, 373.419, 52623.983 24/12/17,06:25:37,18,10,1, 11.9,1,1, -2.906, 10395.960, 373.561, 52624.023 24/12/17,06:25:37,19,10,1, 11.9,1,1, -2.906, 10396.035, 373.696, 52624.075 24/12/17,06:25:38,00,10,1, 12.0,1,1, -2.911, 10396.032, 373.696, 52624.075 24/12/17,06:25:38,01,10,1, 12.0,1,1, -2.911, 10396.137, 373.802, 52624.026 24/12/17,06:25:38,02,10,1, 12.0,1,1, -2.911, 10396.241, 373.922, 52624.038 24/12/17,06:25:38,03,10,1, 12.0,1,1, -2.911, 10396.270, 373.941, 52624.008 24/12/17,06:25:38,04,10,1, 12.0,1,1, -2.911, 10396.355, 373.995, 52623.995 24/12/17,06:25:38,05,10,1, 12.0,1,1, -2.911, 10396.433, 374.173, 52624.064 24/12/17,06:25:38,06,10,1, 12.0,1,1, -2.911, 10396.501, 374.204, 52624.083 24/12/17,06:25:38,07,10,1, 12.0,1,1, -2.911, 10396.546, 374.238, 52624.080 24/12/17,06:25:38,08,10,1, 12.0,1,1, -2.911, 10396.632, 374.381, 52624.095 24/12/17,06:25:38,09,10,1, 12.0,1,1, -2.911, 10396.715, 374.455, 52624.041 24/12/17,06:25:38,10,10,1, 12.0,1,1, -2.911, 10396.729, 374.461, 52624.035 24/12/17,06:25:38,11,10,1, 12.0,1,1, -2.911, 10396.842, 374.595, 52624.045 24/12/17,06:25:38,12,10,1, 12.0,1,1, -2.911, 10396.909, 374.672, 52624.039 24/12/17,06:25:38,13,10,1, 12.0,1,1, -2.911, 10396.951, 374.704, 52623.996 24/12/17,06:25:38,14,10,1, 12.0,1,1, -2.911, 10397.016, 374.839, 52624.082 24/12/17,06:25:38,15,10,1, 12.0,1,1, -2.911, 10397.086, 374.940, 52624.068 24/12/17,06:25:38,16,10,1, 12.0,1,1, -2.911, 10397.142, 374.955, 52624.031 24/12/17,06:25:38,17,10,1, 12.0,1,1, -2.911, 10397.217, 375.035, 52624.051 24/12/17,06:25:38,18,10,1, 12.0,1,1, -2.911, 10397.310, 375.176, 52624.076 24/12/17,06:25:38,19,10,1, 12.0,1,1, -2.911, 10397.343, 375.186, 52624.001 24/12/17,06:25:39,00,10,1, 11.9,1,1, -2.901, 10397.342, 375.186, 52624.001 24/12/17,06:25:39,01,10,1, 11.9,1,1, -2.901, 10397.513, 375.394, 52624.059 24/12/17,06:25:39,02,10,1, 11.9,1,1, -2.901, 10397.536, 375.458, 52624.085 24/12/17,06:25:39,03,10,1, 11.9,1,1, -2.901, 10397.623, 375.494, 52624.044 24/12/17,06:25:39,04,10,1, 11.9,1,1, -2.901, 10397.696, 375.618, 52624.165 24/12/17,06:25:39,05,10,1, 11.9,1,1, -2.901, 10397.764, 375.699, 52624.131 24/12/17,06:25:39,06,10,1, 11.9,1,1, -2.901, 10397.800, 375.712, 52623.994 24/12/17,06:25:39,07,10,1, 11.9,1,1, -2.901, 10397.905, 375.835, 52624.146 24/12/17,06:25:39,08,10,1, 11.9,1,1, -2.901, 10397.947, 375.927, 52624.115 24/12/17,06:25:39,09,10,1, 11.9,1,1, -2.901, 10397.990, 375.933, 52624.050 24/12/17,06:25:39,10,10,1, 11.9,1,1, -2.901, 10398.086, 376.061, 52624.113 24/12/17,06:25:39,11,10,1, 11.9,1,1, -2.901, 10398.159, 376.181, 52624.096 24/12/17,06:25:39,12,10,1, 11.9,1,1, -2.901, 10398.190, 376.182, 52624.089 24/12/17,06:25:39,13,10,1, 11.9,1,1, -2.901, 10398.302, 376.248, 52624.069 24/12/17,06:25:39,14,10,1, 11.9,1,1, -2.901, 10398.359, 376.358, 52624.094 24/12/17,06:25:39,15,10,1, 11.9,1,1, -2.901, 10398.408, 376.433, 52624.055 24/12/17,06:25:39,16,10,1, 11.9,1,1, -2.901, 10398.458, 376.463, 52624.023 24/12/17,06:25:39,17,10,1, 11.9,1,1, -2.901, 10398.563, 376.604, 52624.067 24/12/17,06:25:39,18,10,1, 11.9,1,1, -2.901, 10398.645, 376.663, 52624.047 24/12/17,06:25:39,19,10,1, 11.9,1,1, -2.901, 10398.679, 376.681, 52624.024 24/12/17,06:25:40,00,10,1, 11.9,1,1, -2.907, 10398.678, 376.681, 52624.024 24/12/17,06:25:40,01,10,1, 11.9,1,1, -2.907, 10398.792, 376.902, 52624.150 24/12/17,06:25:40,02,10,1, 11.9,1,1, -2.907, 10398.836, 376.911, 52624.046 24/12/17,06:25:40,03,10,1, 11.9,1,1, -2.907, 10398.973, 377.047, 52624.155 24/12/17,06:25:40,04,10,1, 11.9,1,1, -2.907, 10399.033, 377.132, 52624.142 24/12/17,06:25:40,05,10,1, 11.9,1,1, -2.907, 10399.065, 377.159, 52624.139 24/12/17,06:25:40,06,10,1, 11.9,1,1, -2.907, 10399.148, 377.223, 52624.110 24/12/17,06:25:40,07,10,1, 11.9,1,1, -2.907, 10399.213, 377.354, 52624.104 24/12/17,06:25:40,08,10,1, 11.9,1,1, -2.907, 10399.266, 377.405, 52624.036 24/12/17,06:25:40,09,10,1, 11.9,1,1, -2.907, 10399.308, 377.430, 52624.079 24/12/17,06:25:40,10,10,1, 11.9,1,1, -2.907, 10399.410, 377.549, 52624.114 24/12/17,06:25:40,11,10,1, 11.9,1,1, -2.907, 10399.456, 377.600, 52624.108 24/12/17,06:25:40,12,10,1, 11.9,1,1, -2.907, 10399.485, 377.616, 52624.037 24/12/17,06:25:40,13,10,1, 11.9,1,1, -2.907, 10399.608, 377.743, 52624.052 24/12/17,06:25:40,14,10,1, 11.9,1,1, -2.907, 10399.622, 377.840, 52624.183 24/12/17,06:25:40,15,10,1, 11.9,1,1, -2.907, 10399.710, 377.844, 52624.046 24/12/17,06:25:40,16,10,1, 11.9,1,1, -2.907, 10399.763, 377.950, 52624.135 24/12/17,06:25:40,17,10,1, 11.9,1,1, -2.907, 10399.849, 378.092, 52624.145 24/12/17,06:25:40,18,10,1, 11.9,1,1, -2.907, 10399.889, 378.082, 52624.133 24/12/17,06:25:40,19,10,1, 11.9,1,1, -2.907, 10399.956, 378.160, 52624.085 24/12/17,06:25:41,00,09,1, 12.0,1,1, -2.909, 10399.954, 378.160, 52624.085 24/12/17,06:25:41,01,09,1, 12.0,1,1, -2.909, 10400.073, 378.302, 52624.111 24/12/17,06:25:41,02,09,1, 12.0,1,1, -2.909, 10400.156, 378.363, 52624.024 24/12/17,06:25:41,03,09,1, 12.0,1,1, -2.909, 10400.246, 378.483, 52624.058 24/12/17,06:25:41,04,09,1, 12.0,1,1, -2.909, 10400.265, 378.531, 52624.052 24/12/17,06:25:41,05,09,1, 12.0,1,1, -2.909, 10400.365, 378.560, 52624.108 24/12/17,06:25:41,06,09,1, 12.0,1,1, -2.909, 10400.433, 378.689, 52624.148 24/12/17,06:25:41,07,09,1, 12.0,1,1, -2.909, 10400.469, 378.752, 52624.180 24/12/17,06:25:41,08,09,1, 12.0,1,1, -2.909, 10400.522, 378.752, 52624.043 24/12/17,06:25:41,09,09,1, 12.0,1,1, -2.909, 10400.608, 378.880, 52624.102 24/12/17,06:25:41,10,09,1, 12.0,1,1, -2.909, 10400.672, 378.974, 52624.109 24/12/17,06:25:41,11,09,1, 12.0,1,1, -2.909, 10400.731, 378.988, 52624.040 24/12/17,06:25:41,12,09,1, 12.0,1,1, -2.909, 10400.804, 379.074, 52624.079 24/12/17,06:25:41,13,09,1, 12.0,1,1, -2.909, 10400.894, 379.191, 52624.081 24/12/17,06:25:41,14,09,1, 12.0,1,1, -2.909, 10400.904, 379.222, 52624.097 24/12/17,06:25:41,15,09,1, 12.0,1,1, -2.909, 10400.994, 379.279, 52624.046 24/12/17,06:25:41,16,09,1, 12.0,1,1, -2.909, 10401.101, 379.406, 52624.099 24/12/17,06:25:41,17,09,1, 12.0,1,1, -2.909, 10401.122, 379.447, 52624.093 24/12/17,06:25:41,18,09,1, 12.0,1,1, -2.909, 10401.189, 379.483, 52624.006 24/12/17,06:25:41,19,09,1, 12.0,1,1, -2.909, 10401.307, 379.619, 52624.078 24/12/17,06:25:42,00,09,1, 11.8,1,1, -2.907, 10401.306, 379.619, 52624.078 24/12/17,06:25:42,01,09,1, 11.8,1,1, -2.907, 10401.394, 379.716, 52624.093 24/12/17,06:25:42,02,09,1, 11.8,1,1, -2.907, 10401.470, 379.820, 52624.147 24/12/17,06:25:42,03,09,1, 11.8,1,1, -2.907, 10401.551, 379.907, 52624.113 24/12/17,06:25:42,04,09,1, 11.8,1,1, -2.907, 10401.614, 379.904, 52624.029 24/12/17,06:25:42,05,09,1, 11.8,1,1, -2.907, 10401.668, 379.987, 52624.107 24/12/17,06:25:42,06,09,1, 11.8,1,1, -2.907, 10401.735, 380.130, 52624.063 24/12/17,06:25:42,07,09,1, 11.8,1,1, -2.907, 10401.795, 380.135, 52624.104 24/12/17,06:25:42,08,09,1, 11.8,1,1, -2.907, 10401.848, 380.186, 52624.052 24/12/17,06:25:42,09,09,1, 11.8,1,1, -2.907, 10401.939, 380.307, 52624.112 24/12/17,06:25:42,10,09,1, 11.8,1,1, -2.907, 10401.993, 380.338, 52624.053 24/12/17,06:25:42,11,09,1, 11.8,1,1, -2.907, 10402.066, 380.372, 52624.020 24/12/17,06:25:42,12,09,1, 11.8,1,1, -2.907, 10402.175, 380.502, 52624.141 24/12/17,06:25:42,13,09,1, 11.8,1,1, -2.907, 10402.223, 380.602, 52624.092 24/12/17,06:25:42,14,09,1, 11.8,1,1, -2.907, 10402.276, 380.578, 52624.037 24/12/17,06:25:42,15,09,1, 11.8,1,1, -2.907, 10402.373, 380.682, 52624.068 24/12/17,06:25:42,16,09,1, 11.8,1,1, -2.907, 10402.447, 380.783, 52624.098 24/12/17,06:25:42,17,09,1, 11.8,1,1, -2.907, 10402.516, 380.804, 52624.033 24/12/17,06:25:42,18,09,1, 11.8,1,1, -2.907, 10402.584, 380.867, 52624.016 24/12/17,06:25:42,19,09,1, 11.8,1,1, -2.907, 10402.673, 380.994, 52624.058 24/12/17,06:25:43,00,10,1, 11.9,1,1, -2.902, 10402.666, 380.994, 52624.058 24/12/17,06:25:43,01,10,1, 11.9,1,1, -2.902, 10402.789, 380.999, 52624.033 24/12/17,06:25:43,02,10,1, 11.9,1,1, -2.902, 10402.880, 381.188, 52624.058 24/12/17,06:25:43,03,10,1, 11.9,1,1, -2.902, 10402.952, 381.192, 52624.015 24/12/17,06:25:43,04,10,1, 11.9,1,1, -2.902, 10403.002, 381.225, 52624.002 24/12/17,06:25:43,05,10,1, 11.9,1,1, -2.902, 10403.083, 381.323, 52624.060 24/12/17,06:25:43,06,10,1, 11.9,1,1, -2.902, 10403.150, 381.415, 52624.049 24/12/17,06:25:43,07,10,1, 11.9,1,1, -2.902, 10403.201, 381.418, 52623.987 24/12/17,06:25:43,08,10,1, 11.9,1,1, -2.902, 10403.285, 381.522, 52624.049 24/12/17,06:25:43,09,10,1, 11.9,1,1, -2.902, 10403.373, 381.624, 52624.075 24/12/17,06:25:43,10,10,1, 11.9,1,1, -2.902, 10403.444, 381.630, 52623.969 24/12/17,06:25:43,11,10,1, 11.9,1,1, -2.902, 10403.483, 381.678, 52624.000 24/12/17,06:25:43,12,10,1, 11.9,1,1, -2.902, 10403.579, 381.827, 52624.097 24/12/17,06:25:43,13,10,1, 11.9,1,1, -2.902, 10403.638, 381.821, 52623.971 24/12/17,06:25:43,14,10,1, 11.9,1,1, -2.902, 10403.708, 381.848, 52623.990 24/12/17,06:25:43,15,10,1, 11.9,1,1, -2.902, 10403.805, 381.980, 52624.028 24/12/17,06:25:43,16,10,1, 11.9,1,1, -2.902, 10403.853, 382.013, 52624.017 24/12/17,06:25:43,17,10,1, 11.9,1,1, -2.902, 10403.913, 382.013, 52623.972 24/12/17,06:25:43,18,10,1, 11.9,1,1, -2.902, 10404.014, 382.132, 52623.971 24/12/17,06:25:43,19,10,1, 11.9,1,1, -2.902, 10404.082, 382.204, 52623.974 24/12/17,06:25:44,00,10,1, 11.9,1,1, -2.910, 10404.077, 382.204, 52623.974 24/12/17,06:25:44,01,10,1, 11.9,1,1, -2.910, 10404.228, 382.303, 52623.994 24/12/17,06:25:44,02,10,1, 11.9,1,1, -2.910, 10404.304, 382.415, 52624.054 24/12/17,06:25:44,03,10,1, 11.9,1,1, -2.910, 10404.360, 382.363, 52623.969 24/12/17,06:25:44,04,10,1, 11.9,1,1, -2.910, 10404.453, 382.456, 52623.922 24/12/17,06:25:44,05,10,1, 11.9,1,1, -2.910, 10404.524, 382.590, 52623.955 24/12/17,06:25:44,06,10,1, 11.9,1,1, -2.910, 10404.565, 382.592, 52623.973 24/12/17,06:25:44,07,10,1, 11.9,1,1, -2.910, 10404.650, 382.629, 52623.865 24/12/17,06:25:44,08,10,1, 11.9,1,1, -2.910, 10404.743, 382.773, 52624.039 24/12/17,06:25:44,09,10,1, 11.9,1,1, -2.910, 10404.799, 382.803, 52623.944 24/12/17,06:25:44,10,10,1, 11.9,1,1, -2.910, 10404.861, 382.810, 52623.864 24/12/17,06:25:44,11,10,1, 11.9,1,1, -2.910, 10404.986, 382.933, 52623.919 24/12/17,06:25:44,12,10,1, 11.9,1,1, -2.910, 10405.042, 383.018, 52623.988 24/12/17,06:25:44,13,10,1, 11.9,1,1, -2.910, 10405.086, 382.978, 52623.912 24/12/17,06:25:44,14,10,1, 11.9,1,1, -2.910, 10405.186, 383.114, 52623.974 24/12/17,06:25:44,15,10,1, 11.9,1,1, -2.910, 10405.269, 383.182, 52623.911 24/12/17,06:25:44,16,10,1, 11.9,1,1, -2.910, 10405.289, 383.202, 52623.965 24/12/17,06:25:44,17,10,1, 11.9,1,1, -2.910, 10405.393, 383.282, 52623.937 24/12/17,06:25:44,18,10,1, 11.9,1,1, -2.910, 10405.459, 383.386, 52623.898 24/12/17,06:25:44,19,10,1, 11.9,1,1, -2.910, 10405.509, 383.396, 52623.901 24/12/17,06:25:45,00,11,1, 11.9,1,1, -2.906, 10405.504, 383.396, 52623.901 24/12/17,06:25:45,01,11,1, 11.9,1,1, -2.906, 10405.672, 383.574, 52623.998 24/12/17,06:25:45,02,11,1, 11.9,1,1, -2.906, 10405.735, 383.565, 52623.892 24/12/17,06:25:45,03,11,1, 11.9,1,1, -2.906, 10405.804, 383.607, 52623.866 24/12/17,06:25:45,04,11,1, 11.9,1,1, -2.906, 10405.907, 383.707, 52623.933 24/12/17,06:25:45,05,11,1, 11.9,1,1, -2.906, 10405.935, 383.781, 52623.872 24/12/17,06:25:45,06,11,1, 11.9,1,1, -2.906, 10406.017, 383.777, 52623.901 24/12/17,06:25:45,07,11,1, 11.9,1,1, -2.906, 10406.094, 383.898, 52623.938 24/12/17,06:25:45,08,11,1, 11.9,1,1, -2.906, 10406.177, 383.968, 52623.873 24/12/17,06:25:45,09,11,1, 11.9,1,1, -2.906, 10406.236, 383.957, 52623.821 24/12/17,06:25:45,10,11,1, 11.9,1,1, -2.906, 10406.326, 384.052, 52623.862 24/12/17,06:25:45,11,11,1, 11.9,1,1, -2.906, 10406.361, 384.168, 52623.898 24/12/17,06:25:45,12,11,1, 11.9,1,1, -2.906, 10406.444, 384.165, 52623.786 24/12/17,06:25:45,13,11,1, 11.9,1,1, -2.906, 10406.538, 384.212, 52623.894 24/12/17,06:25:45,14,11,1, 11.9,1,1, -2.906, 10406.618, 384.323, 52623.870 24/12/17,06:25:45,15,11,1, 11.9,1,1, -2.906, 10406.666, 384.353, 52623.927 24/12/17,06:25:45,16,11,1, 11.9,1,1, -2.906, 10406.750, 384.378, 52623.797 24/12/17,06:25:45,17,11,1, 11.9,1,1, -2.906, 10406.840, 384.536, 52623.845 24/12/17,06:25:45,18,11,1, 11.9,1,1, -2.906, 10406.864, 384.527, 52623.830 24/12/17,06:25:45,19,11,1, 11.9,1,1, -2.906, 10406.945, 384.556, 52623.802 24/12/17,06:25:46,00,11,1, 12.0,1,1, -2.909, 10406.939, 384.556, 52623.802 24/12/17,06:25:46,01,11,1, 12.0,1,1, -2.909, 10407.101, 384.729, 52623.945 24/12/17,06:25:46,02,11,1, 12.0,1,1, -2.909, 10407.159, 384.706, 52623.845 24/12/17,06:25:46,03,11,1, 12.0,1,1, -2.909, 10407.272, 384.835, 52623.947 24/12/17,06:25:46,04,11,1, 12.0,1,1, -2.909, 10407.330, 384.919, 52623.854 24/12/17,06:25:46,05,11,1, 12.0,1,1, -2.909, 10407.361, 384.900, 52623.788 24/12/17,06:25:46,06,11,1, 12.0,1,1, -2.909, 10407.469, 384.996, 52623.934 24/12/17,06:25:46,07,11,1, 12.0,1,1, -2.909, 10407.541, 385.125, 52623.904 24/12/17,06:25:46,08,11,1, 12.0,1,1, -2.909, 10407.635, 385.102, 52623.820 24/12/17,06:25:46,09,11,1, 12.0,1,1, -2.909, 10407.677, 385.163, 52623.899 24/12/17,06:25:46,10,11,1, 12.0,1,1, -2.909, 10407.806, 385.281, 52623.891 24/12/17,06:25:46,11,11,1, 12.0,1,1, -2.909, 10407.829, 385.284, 52623.788 24/12/17,06:25:46,12,11,1, 12.0,1,1, -2.909, 10407.905, 385.307, 52623.839 24/12/17,06:25:46,13,11,1, 12.0,1,1, -2.909, 10408.009, 385.461, 52623.959 24/12/17,06:25:46,14,11,1, 12.0,1,1, -2.909, 10408.079, 385.482, 52623.818 24/12/17,06:25:46,15,11,1, 12.0,1,1, -2.909, 10408.121, 385.474, 52623.868 24/12/17,06:25:46,16,11,1, 12.0,1,1, -2.909, 10408.238, 385.608, 52623.935 24/12/17,06:25:46,17,11,1, 12.0,1,1, -2.909, 10408.312, 385.661, 52623.852 24/12/17,06:25:46,18,11,1, 12.0,1,1, -2.909, 10408.368, 385.673, 52623.803 24/12/17,06:25:46,19,11,1, 12.0,1,1, -2.909, 10408.459, 385.782, 52623.829 24/12/17,06:25:47,00,10,1, 11.9,1,1, -2.905, 10408.458, 385.782, 52623.829 24/12/17,06:25:47,01,10,1, 11.9,1,1, -2.905, 10408.589, 385.872, 52623.820 24/12/17,06:25:47,02,10,1, 11.9,1,1, -2.905, 10408.683, 385.909, 52623.773 24/12/17,06:25:47,03,10,1, 11.9,1,1, -2.905, 10408.778, 386.047, 52623.835 24/12/17,06:25:47,04,10,1, 11.9,1,1, -2.905, 10408.843, 386.044, 52623.731 24/12/17,06:25:47,05,10,1, 11.9,1,1, -2.905, 10408.907, 386.065, 52623.755 24/12/17,06:25:47,06,10,1, 11.9,1,1, -2.905, 10409.006, 386.216, 52623.872 24/12/17,06:25:47,07,10,1, 11.9,1,1, -2.905, 10409.077, 386.246, 52623.785 24/12/17,06:25:47,08,10,1, 11.9,1,1, -2.905, 10409.134, 386.252, 52623.818 24/12/17,06:25:47,09,10,1, 11.9,1,1, -2.905, 10409.241, 386.356, 52623.832 24/12/17,06:25:47,10,10,1, 11.9,1,1, -2.905, 10409.318, 386.431, 52623.874 24/12/17,06:25:47,11,10,1, 11.9,1,1, -2.905, 10409.360, 386.425, 52623.821 24/12/17,06:25:47,12,10,1, 11.9,1,1, -2.905, 10409.466, 386.514, 52623.866 24/12/17,06:25:47,13,10,1, 11.9,1,1, -2.905, 10409.532, 386.611, 52623.824 24/12/17,06:25:47,14,10,1, 11.9,1,1, -2.905, 10409.603, 386.614, 52623.777 24/12/17,06:25:47,15,10,1, 11.9,1,1, -2.905, 10409.699, 386.672, 52623.831 24/12/17,06:25:47,16,10,1, 11.9,1,1, -2.905, 10409.768, 386.783, 52623.734 24/12/17,06:25:47,17,10,1, 11.9,1,1, -2.905, 10409.865, 386.798, 52623.786 24/12/17,06:25:47,18,10,1, 11.9,1,1, -2.905, 10409.946, 386.822, 52623.730 24/12/17,06:25:47,19,10,1, 11.9,1,1, -2.905, 10410.021, 386.947, 52623.758 24/12/17,06:25:48,00,11,1, 11.9,1,1, -2.905, 10410.018, 386.947, 52623.758 24/12/17,06:25:48,01,11,1, 11.9,1,1, -2.905, 10410.155, 386.980, 52623.773 24/12/17,06:25:48,02,11,1, 11.9,1,1, -2.905, 10410.259, 387.088, 52623.789 24/12/17,06:25:48,03,11,1, 11.9,1,1, -2.905, 10410.310, 387.151, 52623.800 24/12/17,06:25:48,04,11,1, 11.9,1,1, -2.905, 10410.379, 387.155, 52623.775 24/12/17,06:25:48,05,11,1, 11.9,1,1, -2.905, 10410.498, 387.285, 52623.767 24/12/17,06:25:48,06,11,1, 11.9,1,1, -2.905, 10410.558, 387.335, 52623.851 24/12/17,06:25:48,07,11,1, 11.9,1,1, -2.905, 10410.626, 387.330, 52623.740 24/12/17,06:25:48,08,11,1, 11.9,1,1, -2.905, 10410.704, 387.401, 52623.871 24/12/17,06:25:48,09,11,1, 11.9,1,1, -2.905, 10410.812, 387.503, 52623.820 24/12/17,06:25:48,10,11,1, 11.9,1,1, -2.905, 10410.838, 387.518, 52623.823 24/12/17,06:25:48,11,11,1, 11.9,1,1, -2.905, 10410.903, 387.547, 52623.774 24/12/17,06:25:48,12,11,1, 11.9,1,1, -2.905, 10411.010, 387.663, 52623.843 24/12/17,06:25:48,13,11,1, 11.9,1,1, -2.905, 10411.085, 387.669, 52623.771 24/12/17,06:25:48,14,11,1, 11.9,1,1, -2.905, 10411.147, 387.682, 52623.755 24/12/17,06:25:48,15,11,1, 11.9,1,1, -2.905, 10411.253, 387.788, 52623.775 24/12/17,06:25:48,16,11,1, 11.9,1,1, -2.905, 10411.301, 387.874, 52623.824 24/12/17,06:25:48,17,11,1, 11.9,1,1, -2.905, 10411.390, 387.847, 52623.751 24/12/17,06:25:48,18,11,1, 11.9,1,1, -2.905, 10411.476, 387.932, 52623.836 24/12/17,06:25:48,19,11,1, 11.9,1,1, -2.905, 10411.558, 388.037, 52623.838 24/12/17,06:25:49,00,11,1, 11.8,1,1, -2.908, 10411.553, 388.037, 52623.838 24/12/17,06:25:49,01,11,1, 11.8,1,1, -2.908, 10411.697, 388.079, 52623.830 24/12/17,06:25:49,02,11,1, 11.8,1,1, -2.908, 10411.801, 388.182, 52623.861 24/12/17,06:25:49,03,11,1, 11.8,1,1, -2.908, 10411.830, 388.182, 52623.782 24/12/17,06:25:49,04,11,1, 11.8,1,1, -2.908, 10411.952, 388.201, 52623.800 24/12/17,06:25:49,05,11,1, 11.8,1,1, -2.908, 10412.035, 388.321, 52623.834 24/12/17,06:25:49,06,11,1, 11.8,1,1, -2.908, 10412.082, 388.346, 52623.748 24/12/17,06:25:49,07,11,1, 11.8,1,1, -2.908, 10412.177, 388.317, 52623.687 24/12/17,06:25:49,08,11,1, 11.8,1,1, -2.908, 10412.263, 388.458, 52623.738 24/12/17,06:25:49,09,11,1, 11.8,1,1, -2.908, 10412.318, 388.487, 52623.736 24/12/17,06:25:49,10,11,1, 11.8,1,1, -2.908, 10412.374, 388.471, 52623.728 24/12/17,06:25:49,11,11,1, 11.8,1,1, -2.908, 10412.491, 388.575, 52623.748 24/12/17,06:25:49,12,11,1, 11.8,1,1, -2.908, 10412.581, 388.658, 52623.813 24/12/17,06:25:49,13,11,1, 11.8,1,1, -2.908, 10412.620, 388.628, 52623.665 24/12/17,06:25:49,14,11,1, 11.8,1,1, -2.908, 10412.735, 388.709, 52623.780 24/12/17,06:25:49,15,11,1, 11.8,1,1, -2.908, 10412.808, 388.813, 52623.807 24/12/17,06:25:49,16,11,1, 11.8,1,1, -2.908, 10412.862, 388.783, 52623.668 24/12/17,06:25:49,17,11,1, 11.8,1,1, -2.908, 10412.919, 388.834, 52623.777 24/12/17,06:25:49,18,11,1, 11.8,1,1, -2.908, 10413.024, 388.964, 52623.783 24/12/17,06:25:49,19,11,1, 11.8,1,1, -2.908, 10413.091, 389.001, 52623.723 24/12/17,06:25:50,00,11,1, 11.9,1,1, -2.900, 10413.089, 389.001, 52623.723 24/12/17,06:25:50,01,11,1, 11.9,1,1, -2.900, 10413.236, 389.111, 52623.768 24/12/17,06:25:50,02,11,1, 11.9,1,1, -2.900, 10413.299, 389.125, 52623.758 24/12/17,06:25:50,03,11,1, 11.9,1,1, -2.900, 10413.360, 389.095, 52623.757 24/12/17,06:25:50,04,11,1, 11.9,1,1, -2.900, 10413.433, 389.234, 52623.726 24/12/17,06:25:50,05,11,1, 11.9,1,1, -2.900, 10413.522, 389.289, 52623.762 24/12/17,06:25:50,06,11,1, 11.9,1,1, -2.900, 10413.585, 389.292, 52623.689 24/12/17,06:25:50,07,11,1, 11.9,1,1, -2.900, 10413.657, 389.360, 52623.695 24/12/17,06:25:50,08,11,1, 11.9,1,1, -2.900, 10413.766, 389.460, 52623.773 24/12/17,06:25:50,09,11,1, 11.9,1,1, -2.900, 10413.795, 389.419, 52623.607 24/12/17,06:25:50,10,11,1, 11.9,1,1, -2.900, 10413.876, 389.466, 52623.666 24/12/17,06:25:50,11,11,1, 11.9,1,1, -2.900, 10413.989, 389.613, 52623.801 24/12/17,06:25:50,12,11,1, 11.9,1,1, -2.900, 10414.020, 389.593, 52623.709 24/12/17,06:25:50,13,11,1, 11.9,1,1, -2.900, 10414.092, 389.629, 52623.748 24/12/17,06:25:50,14,11,1, 11.9,1,1, -2.900, 10414.189, 389.749, 52623.737 24/12/17,06:25:50,15,11,1, 11.9,1,1, -2.900, 10414.267, 389.763, 52623.617 24/12/17,06:25:50,16,11,1, 11.9,1,1, -2.900, 10414.311, 389.776, 52623.622 24/12/17,06:25:50,17,11,1, 11.9,1,1, -2.900, 10414.394, 389.861, 52623.719 24/12/17,06:25:50,18,11,1, 11.9,1,1, -2.900, 10414.458, 389.934, 52623.737 24/12/17,06:25:50,19,11,1, 11.9,1,1, -2.900, 10414.479, 389.938, 52623.617 24/12/17,06:25:51,00,10,1, 11.9,1,1, -2.907, 10414.474, 389.938, 52623.617 24/12/17,06:25:51,01,10,1, 11.9,1,1, -2.907, 10414.654, 390.061, 52623.737 24/12/17,06:25:51,02,10,1, 11.9,1,1, -2.907, 10414.742, 390.025, 52623.670 24/12/17,06:25:51,03,10,1, 11.9,1,1, -2.907, 10414.816, 390.110, 52623.712 24/12/17,06:25:51,04,10,1, 11.9,1,1, -2.907, 10414.855, 390.225, 52623.702 24/12/17,06:25:51,05,10,1, 11.9,1,1, -2.907, 10414.944, 390.199, 52623.643 24/12/17,06:25:51,06,10,1, 11.9,1,1, -2.907, 10415.007, 390.227, 52623.666 24/12/17,06:25:51,07,10,1, 11.9,1,1, -2.907, 10415.091, 390.312, 52623.677 24/12/17,06:25:51,08,10,1, 11.9,1,1, -2.907, 10415.130, 390.337, 52623.630 24/12/17,06:25:51,09,10,1, 11.9,1,1, -2.907, 10415.232, 390.358, 52623.589 24/12/17,06:25:51,10,10,1, 11.9,1,1, -2.907, 10415.312, 390.469, 52623.715 24/12/17,06:25:51,11,10,1, 11.9,1,1, -2.907, 10415.359, 390.508, 52623.670 24/12/17,06:25:51,12,10,1, 11.9,1,1, -2.907, 10415.431, 390.492, 52623.609 24/12/17,06:25:51,13,10,1, 11.9,1,1, -2.907, 10415.525, 390.585, 52623.647 24/12/17,06:25:51,14,10,1, 11.9,1,1, -2.907, 10415.583, 390.685, 52623.609 24/12/17,06:25:51,15,10,1, 11.9,1,1, -2.907, 10415.651, 390.657, 52623.584 24/12/17,06:25:51,16,10,1, 11.9,1,1, -2.907, 10415.721, 390.728, 52623.659 24/12/17,06:25:51,17,10,1, 11.9,1,1, -2.907, 10415.805, 390.814, 52623.630 24/12/17,06:25:51,18,10,1, 11.9,1,1, -2.907, 10415.866, 390.797, 52623.621 24/12/17,06:25:51,19,10,1, 11.9,1,1, -2.907, 10415.950, 390.843, 52623.646 24/12/17,06:25:52,00,10,1, 11.8,1,1, -2.907, 10415.943, 390.843, 52623.646 24/12/17,06:25:52,01,10,1, 11.8,1,1, -2.907, 10416.088, 390.936, 52623.613 24/12/17,06:25:52,02,10,1, 11.8,1,1, -2.907, 10416.158, 390.936, 52623.588 24/12/17,06:25:52,03,10,1, 11.8,1,1, -2.907, 10416.226, 391.053, 52623.659 24/12/17,06:25:52,04,10,1, 11.8,1,1, -2.907, 10416.293, 391.073, 52623.614 24/12/17,06:25:52,05,10,1, 11.8,1,1, -2.907, 10416.353, 391.056, 52623.508 24/12/17,06:25:52,06,10,1, 11.8,1,1, -2.907, 10416.443, 391.195, 52623.612 24/12/17,06:25:52,07,10,1, 11.8,1,1, -2.907, 10416.527, 391.225, 52623.564 24/12/17,06:25:52,08,10,1, 11.8,1,1, -2.907, 10416.562, 391.182, 52623.601 24/12/17,06:25:52,09,10,1, 11.8,1,1, -2.907, 10416.666, 391.303, 52623.586 24/12/17,06:25:52,10,10,1, 11.8,1,1, -2.907, 10416.730, 391.382, 52623.622 24/12/17,06:25:52,11,10,1, 11.8,1,1, -2.907, 10416.784, 391.344, 52623.558 24/12/17,06:25:52,12,10,1, 11.8,1,1, -2.907, 10416.880, 391.395, 52623.592 24/12/17,06:25:52,13,10,1, 11.8,1,1, -2.907, 10416.941, 391.513, 52623.621 24/12/17,06:25:52,14,10,1, 11.8,1,1, -2.907, 10417.018, 391.474, 52623.567 24/12/17,06:25:52,15,10,1, 11.8,1,1, -2.907, 10417.084, 391.515, 52623.564 24/12/17,06:25:52,16,10,1, 11.8,1,1, -2.907, 10417.146, 391.644, 52623.639 24/12/17,06:25:52,17,10,1, 11.8,1,1, -2.907, 10417.223, 391.605, 52623.556 24/12/17,06:25:52,18,10,1, 11.8,1,1, -2.907, 10417.295, 391.622, 52623.522 24/12/17,06:25:52,19,10,1, 11.8,1,1, -2.907, 10417.378, 391.738, 52623.624 24/12/17,06:25:53,00,10,1, 11.9,1,1, -2.905, 10417.378, 391.738, 52623.624 24/12/17,06:25:53,01,10,1, 11.9,1,1, -2.905, 10417.472, 391.759, 52623.611 24/12/17,06:25:53,02,10,1, 11.9,1,1, -2.905, 10417.547, 391.855, 52623.577 24/12/17,06:25:53,03,10,1, 11.9,1,1, -2.905, 10417.643, 391.927, 52623.567 24/12/17,06:25:53,04,10,1, 11.9,1,1, -2.905, 10417.694, 391.884, 52623.456 24/12/17,06:25:53,05,10,1, 11.9,1,1, -2.905, 10417.774, 391.967, 52623.517 24/12/17,06:25:53,06,10,1, 11.9,1,1, -2.905, 10417.831, 392.066, 52623.590 24/12/17,06:25:53,07,10,1, 11.9,1,1, -2.905, 10417.877, 392.013, 52623.468 24/12/17,06:25:53,08,10,1, 11.9,1,1, -2.905, 10417.973, 392.086, 52623.571 24/12/17,06:25:53,09,10,1, 11.9,1,1, -2.905, 10418.062, 392.173, 52623.558 24/12/17,06:25:53,10,10,1, 11.9,1,1, -2.905, 10418.095, 392.172, 52623.553 24/12/17,06:25:53,11,10,1, 11.9,1,1, -2.905, 10418.163, 392.207, 52623.541 24/12/17,06:25:53,12,10,1, 11.9,1,1, -2.905, 10418.239, 392.300, 52623.629 24/12/17,06:25:53,13,10,1, 11.9,1,1, -2.905, 10418.285, 392.305, 52623.452 24/12/17,06:25:53,14,10,1, 11.9,1,1, -2.905, 10418.368, 392.323, 52623.402 24/12/17,06:25:53,15,10,1, 11.9,1,1, -2.905, 10418.457, 392.445, 52623.559 24/12/17,06:25:53,16,10,1, 11.9,1,1, -2.905, 10418.500, 392.457, 52623.568 24/12/17,06:25:53,17,10,1, 11.9,1,1, -2.905, 10418.536, 392.442, 52623.512 24/12/17,06:25:53,18,10,1, 11.9,1,1, -2.905, 10418.624, 392.540, 52623.563 24/12/17,06:25:53,19,10,1, 11.9,1,1, -2.905, 10418.717, 392.587, 52623.443 24/12/17,06:25:54,00,10,1, 12.0,1,1, -2.911, 10418.713, 392.587, 52623.443 24/12/17,06:25:54,01,10,1, 12.0,1,1, -2.911, 10418.821, 392.645, 52623.506 24/12/17,06:25:54,02,10,1, 12.0,1,1, -2.911, 10418.905, 392.767, 52623.527 24/12/17,06:25:54,03,10,1, 12.0,1,1, -2.911, 10418.943, 392.714, 52623.517 24/12/17,06:25:54,04,10,1, 12.0,1,1, -2.911, 10419.043, 392.763, 52623.456 24/12/17,06:25:54,05,10,1, 12.0,1,1, -2.911, 10419.090, 392.873, 52623.536 24/12/17,06:25:54,06,10,1, 12.0,1,1, -2.911, 10419.140, 392.843, 52623.480 24/12/17,06:25:54,07,10,1, 12.0,1,1, -2.911, 10419.210, 392.858, 52623.419 24/12/17,06:25:54,08,10,1, 12.0,1,1, -2.911, 10419.294, 392.994, 52623.433 24/12/17,06:25:54,09,10,1, 12.0,1,1, -2.911, 10419.348, 393.029, 52623.432 24/12/17,06:25:54,10,10,1, 12.0,1,1, -2.911, 10419.394, 393.009, 52623.396 24/12/17,06:25:54,11,10,1, 12.0,1,1, -2.911, 10419.506, 393.128, 52623.502 24/12/17,06:25:54,12,10,1, 12.0,1,1, -2.911, 10419.536, 393.169, 52623.484 24/12/17,06:25:54,13,10,1, 12.0,1,1, -2.911, 10419.577, 393.159, 52623.459 24/12/17,06:25:54,14,10,1, 12.0,1,1, -2.911, 10419.672, 393.229, 52623.387 24/12/17,06:25:54,15,10,1, 12.0,1,1, -2.911, 10419.741, 393.306, 52623.404 24/12/17,06:25:54,16,10,1, 12.0,1,1, -2.911, 10419.796, 393.274, 52623.434 24/12/17,06:25:54,17,10,1, 12.0,1,1, -2.911, 10419.871, 393.334, 52623.452 24/12/17,06:25:54,18,10,1, 12.0,1,1, -2.911, 10419.961, 393.448, 52623.527 24/12/17,06:25:54,19,10,1, 12.0,1,1, -2.911, 10419.985, 393.431, 52623.339 24/12/17,06:25:55,00,10,1, 11.8,1,1, -2.902, 10419.981, 393.431, 52623.339 24/12/17,06:25:55,01,10,1, 11.8,1,1, -2.902, 10420.144, 393.552, 52623.442 24/12/17,06:25:55,02,10,1, 11.8,1,1, -2.902, 10420.195, 393.577, 52623.427 24/12/17,06:25:55,03,10,1, 11.8,1,1, -2.902, 10420.241, 393.566, 52623.358 24/12/17,06:25:55,04,10,1, 11.8,1,1, -2.902, 10420.330, 393.654, 52623.358 24/12/17,06:25:55,05,10,1, 11.8,1,1, -2.902, 10420.423, 393.717, 52623.383 24/12/17,06:25:55,06,10,1, 11.8,1,1, -2.902, 10420.456, 393.723, 52623.341 24/12/17,06:25:55,07,10,1, 11.8,1,1, -2.902, 10420.521, 393.786, 52623.429 24/12/17,06:25:55,08,10,1, 11.8,1,1, -2.902, 10420.609, 393.895, 52623.388 24/12/17,06:25:55,09,10,1, 11.8,1,1, -2.902, 10420.622, 393.883, 52623.341 24/12/17,06:25:55,10,10,1, 11.8,1,1, -2.902, 10420.702, 393.914, 52623.376 24/12/17,06:25:55,11,10,1, 11.8,1,1, -2.902, 10420.796, 394.033, 52623.392 24/12/17,06:25:55,12,10,1, 11.8,1,1, -2.902, 10420.855, 394.067, 52623.442 24/12/17,06:25:55,13,10,1, 11.8,1,1, -2.902, 10420.908, 394.037, 52623.355 24/12/17,06:25:55,14,10,1, 11.8,1,1, -2.902, 10421.022, 394.145, 52623.454 24/12/17,06:25:55,15,10,1, 11.8,1,1, -2.902, 10421.076, 394.192, 52623.381 24/12/17,06:25:55,16,10,1, 11.8,1,1, -2.902, 10421.091, 394.170, 52623.310 24/12/17,06:25:55,17,10,1, 11.8,1,1, -2.902, 10421.198, 394.266, 52623.347 24/12/17,06:25:55,18,10,1, 11.8,1,1, -2.902, 10421.294, 394.353, 52623.445 24/12/17,06:25:55,19,10,1, 11.8,1,1, -2.902, 10421.324, 394.339, 52623.296 24/12/17,06:25:56,00,09,1, 11.9,1,1, -2.902, 10421.317, 394.339, 52623.296 24/12/17,06:25:56,01,09,1, 11.9,1,1, -2.902, 10421.495, 394.520, 52623.369 24/12/17,06:25:56,02,09,1, 11.9,1,1, -2.902, 10421.533, 394.515, 52623.305 24/12/17,06:25:56,03,09,1, 11.9,1,1, -2.902, 10421.585, 394.519, 52623.369 24/12/17,06:25:56,04,09,1, 11.9,1,1, -2.902, 10421.693, 394.647, 52623.348 24/12/17,06:25:56,05,09,1, 11.9,1,1, -2.902, 10421.754, 394.667, 52623.340 24/12/17,06:25:56,06,09,1, 11.9,1,1, -2.902, 10421.837, 394.654, 52623.264 24/12/17,06:25:56,07,09,1, 11.9,1,1, -2.902, 10421.919, 394.765, 52623.369 24/12/17,06:25:56,08,09,1, 11.9,1,1, -2.902, 10421.994, 394.852, 52623.304 24/12/17,06:25:56,09,09,1, 11.9,1,1, -2.902, 10422.012, 394.810, 52623.215 24/12/17,06:25:56,10,09,1, 11.9,1,1, -2.902, 10422.117, 394.873, 52623.279 24/12/17,06:25:56,11,09,1, 11.9,1,1, -2.902, 10422.222, 394.959, 52623.263 24/12/17,06:25:56,12,09,1, 11.9,1,1, -2.902, 10422.254, 394.952, 52623.313 24/12/17,06:25:56,13,09,1, 11.9,1,1, -2.902, 10422.341, 395.006, 52623.315 24/12/17,06:25:56,14,09,1, 11.9,1,1, -2.902, 10422.450, 395.107, 52623.312 24/12/17,06:25:56,15,09,1, 11.9,1,1, -2.902, 10422.493, 395.112, 52623.349 24/12/17,06:25:56,16,09,1, 11.9,1,1, -2.902, 10422.560, 395.118, 52623.294 24/12/17,06:25:56,17,09,1, 11.9,1,1, -2.902, 10422.650, 395.227, 52623.361 24/12/17,06:25:56,18,09,1, 11.9,1,1, -2.902, 10422.707, 395.260, 52623.300 24/12/17,06:25:56,19,09,1, 11.9,1,1, -2.902, 10422.782, 395.247, 52623.282 24/12/17,06:25:57,00,10,1, 11.9,1,1, -2.907, 10422.777, 395.247, 52623.282 24/12/17,06:25:57,01,10,1, 11.9,1,1, -2.907, 10422.953, 395.423, 52623.274 24/12/17,06:25:57,02,10,1, 11.9,1,1, -2.907, 10423.015, 395.465, 52623.397 24/12/17,06:25:57,03,10,1, 11.9,1,1, -2.907, 10423.085, 395.547, 52623.449 24/12/17,06:25:57,04,10,1, 11.9,1,1, -2.907, 10423.208, 395.585, 52623.356 24/12/17,06:25:57,05,10,1, 11.9,1,1, -2.907, 10423.222, 395.612, 52623.337 24/12/17,06:25:57,06,10,1, 11.9,1,1, -2.907, 10423.308, 395.676, 52623.413 24/12/17,06:25:57,07,10,1, 11.9,1,1, -2.907, 10423.387, 395.690, 52623.346 24/12/17,06:25:57,08,10,1, 11.9,1,1, -2.907, 10423.464, 395.744, 52623.347 24/12/17,06:25:57,09,10,1, 11.9,1,1, -2.907, 10423.527, 395.787, 52623.276 24/12/17,06:25:57,10,10,1, 11.9,1,1, -2.907, 10423.607, 395.856, 52623.309 24/12/17,06:25:57,11,10,1, 11.9,1,1, -2.907, 10423.717, 395.903, 52623.220 24/12/17,06:25:57,12,10,1, 11.9,1,1, -2.907, 10423.773, 395.933, 52623.244 24/12/17,06:25:57,13,10,1, 11.9,1,1, -2.907, 10423.851, 395.964, 52623.245 24/12/17,06:25:57,14,10,1, 11.9,1,1, -2.907, 10423.917, 396.053, 52623.323 24/12/17,06:25:57,15,10,1, 11.9,1,1, -2.907, 10424.015, 396.086, 52623.323 24/12/17,06:25:57,16,10,1, 11.9,1,1, -2.907, 10424.064, 396.112, 52623.328 24/12/17,06:25:57,17,10,1, 11.9,1,1, -2.907, 10424.156, 396.167, 52623.266 24/12/17,06:25:57,18,10,1, 11.9,1,1, -2.907, 10424.239, 396.185, 52623.266 24/12/17,06:25:57,19,10,1, 11.9,1,1, -2.907, 10424.318, 396.233, 52623.230 24/12/17,06:25:58,00,10,1, 11.9,1,1, -2.907, 10424.312, 396.233, 52623.230 24/12/17,06:25:58,01,10,1, 11.9,1,1, -2.907, 10424.482, 396.346, 52623.233 24/12/17,06:25:58,02,10,1, 11.9,1,1, -2.907, 10424.552, 396.370, 52623.216 24/12/17,06:25:58,03,10,1, 11.9,1,1, -2.907, 10424.616, 396.434, 52623.311 24/12/17,06:25:58,04,10,1, 11.9,1,1, -2.907, 10424.685, 396.465, 52623.244 24/12/17,06:25:58,05,10,1, 11.9,1,1, -2.907, 10424.775, 396.507, 52623.207 24/12/17,06:25:58,06,10,1, 11.9,1,1, -2.907, 10424.852, 396.569, 52623.263 24/12/17,06:25:58,07,10,1, 11.9,1,1, -2.907, 10424.930, 396.599, 52623.154 24/12/17,06:25:58,08,10,1, 11.9,1,1, -2.907, 10425.022, 396.633, 52623.204 24/12/17,06:25:58,09,10,1, 11.9,1,1, -2.907, 10425.115, 396.677, 52623.150 24/12/17,06:25:58,10,10,1, 11.9,1,1, -2.907, 10425.177, 396.720, 52623.191 24/12/17,06:25:58,11,10,1, 11.9,1,1, -2.907, 10425.248, 396.747, 52623.135 24/12/17,06:25:58,12,10,1, 11.9,1,1, -2.907, 10425.338, 396.813, 52623.179 24/12/17,06:25:58,13,10,1, 11.9,1,1, -2.907, 10425.391, 396.860, 52623.168 24/12/17,06:25:58,14,10,1, 11.9,1,1, -2.907, 10425.495, 396.896, 52623.194 24/12/17,06:25:58,15,10,1, 11.9,1,1, -2.907, 10425.592, 396.909, 52623.117 24/12/17,06:25:58,16,10,1, 11.9,1,1, -2.907, 10425.634, 396.939, 52623.088 24/12/17,06:25:58,17,10,1, 11.9,1,1, -2.907, 10425.730, 397.018, 52623.170 24/12/17,06:25:58,18,10,1, 11.9,1,1, -2.907, 10425.798, 397.052, 52623.124 24/12/17,06:25:58,19,10,1, 11.9,1,1, -2.907, 10425.901, 397.076, 52623.166 24/12/17,06:25:59,00,10,1, 11.9,1,1, -2.908, 10425.898, 397.076, 52623.166 24/12/17,06:25:59,01,10,1, 11.9,1,1, -2.908, 10426.073, 397.191, 52623.136 24/12/17,06:25:59,02,10,1, 11.9,1,1, -2.908, 10426.146, 397.204, 52623.083 24/12/17,06:25:59,03,10,1, 11.9,1,1, -2.908, 10426.214, 397.233, 52623.067 24/12/17,06:25:59,04,10,1, 11.9,1,1, -2.908, 10426.309, 397.280, 52622.998 24/12/17,06:25:59,05,10,1, 11.9,1,1, -2.908, 10426.361, 397.309, 52623.066 24/12/17,06:25:59,06,10,1, 11.9,1,1, -2.908, 10426.438, 397.388, 52623.083 24/12/17,06:25:59,07,10,1, 11.9,1,1, -2.908, 10426.542, 397.381, 52622.991 24/12/17,06:25:59,08,10,1, 11.9,1,1, -2.908, 10426.612, 397.387, 52623.004 24/12/17,06:25:59,09,10,1, 11.9,1,1, -2.908, 10426.702, 397.456, 52623.021 24/12/17,06:25:59,10,10,1, 11.9,1,1, -2.908, 10426.811, 397.498, 52622.993 24/12/17,06:25:59,11,10,1, 11.9,1,1, -2.908, 10426.867, 397.515, 52622.908 24/12/17,06:25:59,12,10,1, 11.9,1,1, -2.908, 10426.975, 397.567, 52622.997 24/12/17,06:25:59,13,10,1, 11.9,1,1, -2.908, 10427.056, 397.608, 52622.973 24/12/17,06:25:59,14,10,1, 11.9,1,1, -2.908, 10427.128, 397.637, 52622.999 24/12/17,06:25:59,15,10,1, 11.9,1,1, -2.908, 10427.215, 397.703, 52622.985 24/12/17,06:25:59,16,10,1, 11.9,1,1, -2.908, 10427.289, 397.704, 52622.945 24/12/17,06:25:59,17,10,1, 11.9,1,1, -2.908, 10427.391, 397.753, 52622.940 24/12/17,06:25:59,18,10,1, 11.9,1,1, -2.908, 10427.438, 397.802, 52623.088 24/12/17,06:25:59,19,10,1, 11.9,1,1, -2.908, 10427.600, 397.805, 52622.858 24/12/17,06:26:00,00,10,1, 11.9,1,1, -2.912, 10427.592, 397.805, 52622.858 24/12/17,06:26:00,01,10,1, 11.9,1,1, -2.912, 10427.731, 397.894, 52622.895 24/12/17,06:26:00,02,10,1, 11.9,1,1, -2.912, 10427.817, 397.936, 52622.863 24/12/17,06:26:00,03,10,1, 11.9,1,1, -2.912, 10427.853, 397.896, 52622.670 24/12/17,06:26:00,04,10,1, 11.9,1,1, -2.912, 10427.965, 397.996, 52622.803 24/12/17,06:26:00,05,10,1, 11.9,1,1, -2.912, 10428.055, 398.072, 52622.790 24/12/17,06:26:00,06,10,1, 11.9,1,1, -2.912, 10428.104, 398.048, 52622.782 24/12/17,06:26:00,07,10,1, 11.9,1,1, -2.912, 10428.245, 398.079, 52622.729 24/12/17,06:26:00,08,10,1, 11.9,1,1, -2.912, 10428.297, 398.152, 52622.831 24/12/17,06:26:00,09,10,1, 11.9,1,1, -2.912, 10428.380, 398.145, 52622.732 24/12/17,06:26:00,10,10,1, 11.9,1,1, -2.912, 10428.487, 398.154, 52622.794 24/12/17,06:26:00,11,10,1, 11.9,1,1, -2.912, 10428.632, 398.270, 52622.731 24/12/17,06:26:00,12,10,1, 11.9,1,1, -2.912, 10428.653, 398.277, 52622.694 24/12/17,06:26:00,13,10,1, 11.9,1,1, -2.912, 10428.737, 398.278, 52622.745 24/12/17,06:26:00,14,10,1, 11.9,1,1, -2.912, 10428.856, 398.338, 52622.698 24/12/17,06:26:00,15,10,1, 11.9,1,1, -2.912, 10428.909, 398.418, 52622.709 24/12/17,06:26:00,16,10,1, 11.9,1,1, -2.912, 10428.985, 398.393, 52622.739 24/12/17,06:26:00,17,10,1, 11.9,1,1, -2.912, 10429.117, 398.430, 52622.706 24/12/17,06:26:00,18,10,1, 11.9,1,1, -2.912, 10429.212, 398.515, 52622.641 24/12/17,06:26:00,19,10,1, 11.9,1,1, -2.912, 10429.248, 398.487, 52622.688 24/12/17,06:26:01,00,10,1, 12.0,1,1, -2.912, 10429.244, 398.487, 52622.688 24/12/17,06:26:01,01,10,1, 12.0,1,1, -2.912, 10429.446, 398.612, 52622.597 24/12/17,06:26:01,02,10,1, 12.0,1,1, -2.912, 10429.506, 398.588, 52622.595 24/12/17,06:26:01,03,10,1, 12.0,1,1, -2.912, 10429.619, 398.591, 52622.590 24/12/17,06:26:01,04,10,1, 12.0,1,1, -2.912, 10429.739, 398.700, 52622.706 24/12/17,06:26:01,05,10,1, 12.0,1,1, -2.912, 10429.798, 398.704, 52622.649 24/12/17,06:26:01,06,10,1, 12.0,1,1, -2.912, 10429.872, 398.689, 52622.529 24/12/17,06:26:01,07,10,1, 12.0,1,1, -2.912, 10429.984, 398.772, 52622.648 24/12/17,06:26:01,08,10,1, 12.0,1,1, -2.912, 10430.057, 398.804, 52622.569 24/12/17,06:26:01,09,10,1, 12.0,1,1, -2.912, 10430.128, 398.795, 52622.575 24/12/17,06:26:01,10,10,1, 12.0,1,1, -2.912, 10430.254, 398.869, 52622.610 24/12/17,06:26:01,11,10,1, 12.0,1,1, -2.912, 10430.330, 398.936, 52622.504 24/12/17,06:26:01,12,10,1, 12.0,1,1, -2.912, 10430.431, 398.878, 52622.561 24/12/17,06:26:01,13,10,1, 12.0,1,1, -2.912, 10430.519, 398.921, 52622.490 24/12/17,06:26:01,14,10,1, 12.0,1,1, -2.912, 10430.627, 399.034, 52622.563 24/12/17,06:26:01,15,10,1, 12.0,1,1, -2.912, 10430.680, 399.001, 52622.517 24/12/17,06:26:01,16,10,1, 12.0,1,1, -2.912, 10430.805, 399.009, 52622.481 24/12/17,06:26:01,17,10,1, 12.0,1,1, -2.912, 10430.905, 399.126, 52622.515 24/12/17,06:26:01,18,10,1, 12.0,1,1, -2.912, 10431.001, 399.111, 52622.536 24/12/17,06:26:01,19,10,1, 12.0,1,1, -2.912, 10431.049, 399.088, 52622.398 24/12/17,06:26:02,00,11,1, 11.9,1,1, -2.902, 10431.046, 399.088, 52622.398 24/12/17,06:26:02,01,11,1, 11.9,1,1, -2.902, 10431.234, 399.264, 52622.437 24/12/17,06:26:02,02,11,1, 11.9,1,1, -2.902, 10431.323, 399.181, 52622.404 24/12/17,06:26:02,03,11,1, 11.9,1,1, -2.902, 10431.428, 399.261, 52622.368 24/12/17,06:26:02,04,11,1, 11.9,1,1, -2.902, 10431.546, 399.312, 52622.416 24/12/17,06:26:02,05,11,1, 11.9,1,1, -2.902, 10431.599, 399.275, 52622.326 24/12/17,06:26:02,06,11,1, 11.9,1,1, -2.902, 10431.707, 399.322, 52622.313 24/12/17,06:26:02,07,11,1, 11.9,1,1, -2.902, 10431.815, 399.434, 52622.396 24/12/17,06:26:02,08,11,1, 11.9,1,1, -2.902, 10431.886, 399.420, 52622.279 24/12/17,06:26:02,09,11,1, 11.9,1,1, -2.902, 10431.986, 399.415, 52622.343 24/12/17,06:26:02,10,11,1, 11.9,1,1, -2.902, 10432.093, 399.496, 52622.305 24/12/17,06:26:02,11,11,1, 11.9,1,1, -2.902, 10432.188, 399.506, 52622.268 24/12/17,06:26:02,12,11,1, 11.9,1,1, -2.902, 10432.277, 399.490, 52622.321 24/12/17,06:26:02,13,11,1, 11.9,1,1, -2.902, 10432.385, 399.565, 52622.286 24/12/17,06:26:02,14,11,1, 11.9,1,1, -2.902, 10432.464, 399.616, 52622.316 24/12/17,06:26:02,15,11,1, 11.9,1,1, -2.902, 10432.535, 399.550, 52622.196 24/12/17,06:26:02,16,11,1, 11.9,1,1, -2.902, 10432.644, 399.610, 52622.269 24/12/17,06:26:02,17,11,1, 11.9,1,1, -2.902, 10432.748, 399.709, 52622.307 24/12/17,06:26:02,18,11,1, 11.9,1,1, -2.902, 10432.811, 399.656, 52622.161 24/12/17,06:26:02,19,11,1, 11.9,1,1, -2.902, 10432.910, 399.688, 52622.140 24/12/17,06:26:03,00,10,1, 11.9,1,1, -2.904, 10432.907, 399.688, 52622.140 24/12/17,06:26:03,01,10,1, 11.9,1,1, -2.904, 10433.097, 399.766, 52622.129 24/12/17,06:26:03,02,10,1, 11.9,1,1, -2.904, 10433.192, 399.764, 52622.140 24/12/17,06:26:03,03,10,1, 11.9,1,1, -2.904, 10433.304, 399.839, 52622.179 24/12/17,06:26:03,04,10,1, 11.9,1,1, -2.904, 10433.398, 399.846, 52622.066 24/12/17,06:26:03,05,10,1, 11.9,1,1, -2.904, 10433.459, 399.814, 52622.146 24/12/17,06:26:03,06,10,1, 11.9,1,1, -2.904, 10433.586, 399.880, 52622.155 24/12/17,06:26:03,07,10,1, 11.9,1,1, -2.904, 10433.683, 399.963, 52622.208 24/12/17,06:26:03,08,10,1, 11.9,1,1, -2.904, 10433.765, 399.926, 52622.067 24/12/17,06:26:03,09,10,1, 11.9,1,1, -2.904, 10433.871, 399.960, 52622.181 24/12/17,06:26:03,10,10,1, 11.9,1,1, -2.904, 10433.952, 400.022, 52622.114 24/12/17,06:26:03,11,10,1, 11.9,1,1, -2.904, 10434.067, 399.976, 52621.992 24/12/17,06:26:03,12,10,1, 11.9,1,1, -2.904, 10434.156, 399.978, 52622.061 24/12/17,06:26:03,13,10,1, 11.9,1,1, -2.904, 10434.240, 400.096, 52622.100 24/12/17,06:26:03,14,10,1, 11.9,1,1, -2.904, 10434.316, 400.096, 52621.986 24/12/17,06:26:03,15,10,1, 11.9,1,1, -2.904, 10434.408, 400.063, 52622.014 24/12/17,06:26:03,16,10,1, 11.9,1,1, -2.904, 10434.517, 400.144, 52622.000 24/12/17,06:26:03,17,10,1, 11.9,1,1, -2.904, 10434.609, 400.174, 52621.963 24/12/17,06:26:03,18,10,1, 11.9,1,1, -2.904, 10434.687, 400.121, 52621.919 24/12/17,06:26:03,19,10,1, 11.9,1,1, -2.904, 10434.793, 400.200, 52621.952 24/12/17,06:26:04,00,11,1, 12.0,1,1, -2.910, 10434.785, 400.200, 52621.952 24/12/17,06:26:04,01,11,1, 12.0,1,1, -2.910, 10434.990, 400.239, 52621.953 24/12/17,06:26:04,02,11,1, 12.0,1,1, -2.910, 10435.079, 400.271, 52621.929 24/12/17,06:26:04,03,11,1, 12.0,1,1, -2.910, 10435.189, 400.337, 52621.918 24/12/17,06:26:04,04,11,1, 12.0,1,1, -2.910, 10435.261, 400.317, 52621.888 24/12/17,06:26:04,05,11,1, 12.0,1,1, -2.910, 10435.343, 400.331, 52621.840 24/12/17,06:26:04,06,11,1, 12.0,1,1, -2.910, 10435.471, 400.429, 52621.842 24/12/17,06:26:04,07,11,1, 12.0,1,1, -2.910, 10435.551, 400.445, 52621.824 24/12/17,06:26:04,08,11,1, 12.0,1,1, -2.910, 10435.638, 400.392, 52621.781 24/12/17,06:26:04,09,11,1, 12.0,1,1, -2.910, 10435.752, 400.463, 52621.859 24/12/17,06:26:04,10,11,1, 12.0,1,1, -2.910, 10435.865, 400.525, 52621.782 24/12/17,06:26:04,11,11,1, 12.0,1,1, -2.910, 10435.925, 400.470, 52621.811 24/12/17,06:26:04,12,11,1, 12.0,1,1, -2.910, 10436.039, 400.524, 52621.813 24/12/17,06:26:04,13,11,1, 12.0,1,1, -2.910, 10436.138, 400.588, 52621.796 24/12/17,06:26:04,14,11,1, 12.0,1,1, -2.910, 10436.199, 400.546, 52621.753 24/12/17,06:26:04,15,11,1, 12.0,1,1, -2.910, 10436.283, 400.580, 52621.743 24/12/17,06:26:04,16,11,1, 12.0,1,1, -2.910, 10436.431, 400.669, 52621.767 24/12/17,06:26:04,17,11,1, 12.0,1,1, -2.910, 10436.487, 400.639, 52621.739 24/12/17,06:26:04,18,11,1, 12.0,1,1, -2.910, 10436.590, 400.636, 52621.711 24/12/17,06:26:04,19,11,1, 12.0,1,1, -2.910, 10436.729, 400.736, 52621.700 24/12/17,06:26:05,00,11,1, 11.9,1,1, -2.902, 10436.721, 400.736, 52621.700 24/12/17,06:26:05,01,11,1, 11.9,1,1, -2.902, 10436.871, 400.698, 52621.638 24/12/17,06:26:05,02,11,1, 11.9,1,1, -2.902, 10437.025, 400.757, 52621.665 24/12/17,06:26:05,03,11,1, 11.9,1,1, -2.902, 10437.116, 400.829, 52621.686 24/12/17,06:26:05,04,11,1, 11.9,1,1, -2.902, 10437.189, 400.757, 52621.631 24/12/17,06:26:05,05,11,1, 11.9,1,1, -2.902, 10437.297, 400.814, 52621.604 24/12/17,06:26:05,06,11,1, 11.9,1,1, -2.902, 10437.392, 400.892, 52621.640 24/12/17,06:26:05,07,11,1, 11.9,1,1, -2.902, 10437.472, 400.873, 52621.550 24/12/17,06:26:05,08,11,1, 11.9,1,1, -2.902, 10437.591, 400.862, 52621.617 24/12/17,06:26:05,09,11,1, 11.9,1,1, -2.902, 10437.697, 400.942, 52621.658 24/12/17,06:26:05,10,11,1, 11.9,1,1, -2.902, 10437.785, 400.963, 52621.509 24/12/17,06:26:05,11,11,1, 11.9,1,1, -2.902, 10437.868, 400.885, 52621.532 24/12/17,06:26:05,12,11,1, 11.9,1,1, -2.902, 10437.999, 400.994, 52621.492 24/12/17,06:26:05,13,11,1, 11.9,1,1, -2.902, 10438.057, 401.043, 52621.583 24/12/17,06:26:05,14,11,1, 11.9,1,1, -2.902, 10438.176, 400.995, 52621.469 24/12/17,06:26:05,15,11,1, 11.9,1,1, -2.902, 10438.290, 401.020, 52621.511 24/12/17,06:26:05,16,11,1, 11.9,1,1, -2.902, 10438.402, 401.112, 52621.517 24/12/17,06:26:05,17,11,1, 11.9,1,1, -2.902, 10438.486, 401.083, 52621.514 24/12/17,06:26:05,18,11,1, 11.9,1,1, -2.902, 10438.598, 401.090, 52621.467 24/12/17,06:26:05,19,11,1, 11.9,1,1, -2.902, 10438.702, 401.169, 52621.527 24/12/17,06:26:06,00,11,1, 11.9,1,1, -2.907, 10438.699, 401.169, 52621.527 24/12/17,06:26:06,01,11,1, 11.9,1,1, -2.907, 10438.869, 401.141, 52621.393 24/12/17,06:26:06,02,11,1, 11.9,1,1, -2.907, 10438.988, 401.229, 52621.526 24/12/17,06:26:06,03,11,1, 11.9,1,1, -2.907, 10439.095, 401.223, 52621.478 24/12/17,06:26:06,04,11,1, 11.9,1,1, -2.907, 10439.186, 401.191, 52621.354 24/12/17,06:26:06,05,11,1, 11.9,1,1, -2.907, 10439.306, 401.233, 52621.401 24/12/17,06:26:06,06,11,1, 11.9,1,1, -2.907, 10439.381, 401.305, 52621.380 24/12/17,06:26:06,07,11,1, 11.9,1,1, -2.907, 10439.482, 401.241, 52621.382 24/12/17,06:26:06,08,11,1, 11.9,1,1, -2.907, 10439.581, 401.282, 52621.371 24/12/17,06:26:06,09,11,1, 11.9,1,1, -2.907, 10439.712, 401.371, 52621.414 24/12/17,06:26:06,10,11,1, 11.9,1,1, -2.907, 10439.808, 401.373, 52621.394 24/12/17,06:26:06,11,11,1, 11.9,1,1, -2.907, 10439.889, 401.346, 52621.299 24/12/17,06:26:06,12,11,1, 11.9,1,1, -2.907, 10440.025, 401.427, 52621.336 24/12/17,06:26:06,13,11,1, 11.9,1,1, -2.907, 10440.102, 401.426, 52621.315 24/12/17,06:26:06,14,11,1, 11.9,1,1, -2.907, 10440.189, 401.386, 52621.252 24/12/17,06:26:06,15,11,1, 11.9,1,1, -2.907, 10440.323, 401.461, 52621.351 24/12/17,06:26:06,16,11,1, 11.9,1,1, -2.907, 10440.423, 401.502, 52621.344 24/12/17,06:26:06,17,11,1, 11.9,1,1, -2.907, 10440.523, 401.467, 52621.297 24/12/17,06:26:06,18,11,1, 11.9,1,1, -2.907, 10440.617, 401.501, 52621.250 24/12/17,06:26:06,19,11,1, 11.9,1,1, -2.907, 10440.685, 401.570, 52621.302 24/12/17,06:26:07,00,10,1, 11.9,1,1, -2.910, 10440.685, 401.570, 52621.302 24/12/17,06:26:07,01,10,1, 11.9,1,1, -2.910, 10440.931, 401.544, 52621.228 24/12/17,06:26:07,02,10,1, 11.9,1,1, -2.910, 10441.030, 401.627, 52621.158 24/12/17,06:26:07,03,10,1, 11.9,1,1, -2.910, 10441.119, 401.576, 52621.148 24/12/17,06:26:07,04,10,1, 11.9,1,1, -2.910, 10441.199, 401.601, 52621.159 24/12/17,06:26:07,05,10,1, 11.9,1,1, -2.910, 10441.319, 401.665, 52621.259 24/12/17,06:26:07,06,10,1, 11.9,1,1, -2.910, 10441.429, 401.681, 52621.096 24/12/17,06:26:07,07,10,1, 11.9,1,1, -2.910, 10441.493, 401.663, 52621.167 24/12/17,06:26:07,08,10,1, 11.9,1,1, -2.910, 10441.628, 401.704, 52621.102 24/12/17,06:26:07,09,10,1, 11.9,1,1, -2.910, 10441.729, 401.750, 52621.119 24/12/17,06:26:07,10,10,1, 11.9,1,1, -2.910, 10441.820, 401.716, 52621.157 24/12/17,06:26:07,11,10,1, 11.9,1,1, -2.910, 10441.927, 401.737, 52621.128 24/12/17,06:26:07,12,10,1, 11.9,1,1, -2.910, 10442.033, 401.828, 52621.184 24/12/17,06:26:07,13,10,1, 11.9,1,1, -2.910, 10442.110, 401.799, 52621.088 24/12/17,06:26:07,14,10,1, 11.9,1,1, -2.910, 10442.241, 401.782, 52621.061 24/12/17,06:26:07,15,10,1, 11.9,1,1, -2.910, 10442.345, 401.883, 52621.162 24/12/17,06:26:07,16,10,1, 11.9,1,1, -2.910, 10442.432, 401.867, 52621.087 24/12/17,06:26:07,17,10,1, 11.9,1,1, -2.910, 10442.513, 401.838, 52621.063 24/12/17,06:26:07,18,10,1, 11.9,1,1, -2.910, 10442.634, 401.944, 52621.139 24/12/17,06:26:07,19,10,1, 11.9,1,1, -2.910, 10442.736, 401.944, 52621.057 24/12/17,06:26:08,00,10,1, 12.0,1,1, -2.911, 10442.729, 401.944, 52621.057 24/12/17,06:26:08,01,10,1, 12.0,1,1, -2.911, 10442.950, 401.962, 52621.067 24/12/17,06:26:08,02,10,1, 12.0,1,1, -2.911, 10443.052, 402.023, 52621.077 24/12/17,06:26:08,03,10,1, 12.0,1,1, -2.911, 10443.118, 401.946, 52620.948 24/12/17,06:26:08,04,10,1, 12.0,1,1, -2.911, 10443.242, 401.995, 52620.915 24/12/17,06:26:08,05,10,1, 12.0,1,1, -2.911, 10443.354, 402.076, 52620.988 24/12/17,06:26:08,06,10,1, 12.0,1,1, -2.911, 10443.421, 402.038, 52620.987 24/12/17,06:26:08,07,10,1, 12.0,1,1, -2.911, 10443.543, 402.050, 52620.941 24/12/17,06:26:08,08,10,1, 12.0,1,1, -2.911, 10443.628, 402.143, 52620.972 24/12/17,06:26:08,09,10,1, 12.0,1,1, -2.911, 10443.709, 402.123, 52620.933 24/12/17,06:26:08,10,10,1, 12.0,1,1, -2.911, 10443.834, 402.125, 52620.932 24/12/17,06:26:08,11,10,1, 12.0,1,1, -2.911, 10443.916, 402.190, 52620.952 24/12/17,06:26:08,12,10,1, 12.0,1,1, -2.911, 10444.033, 402.192, 52620.912 24/12/17,06:26:08,13,10,1, 12.0,1,1, -2.911, 10444.098, 402.173, 52620.875 24/12/17,06:26:08,14,10,1, 12.0,1,1, -2.911, 10444.227, 402.214, 52620.906 24/12/17,06:26:08,15,10,1, 12.0,1,1, -2.911, 10444.309, 402.278, 52620.903 24/12/17,06:26:08,16,10,1, 12.0,1,1, -2.911, 10444.363, 402.221, 52620.847 24/12/17,06:26:08,17,10,1, 12.0,1,1, -2.911, 10444.494, 402.246, 52620.866 24/12/17,06:26:08,18,10,1, 12.0,1,1, -2.911, 10444.639, 402.331, 52620.866 24/12/17,06:26:08,19,10,1, 12.0,1,1, -2.911, 10444.690, 402.291, 52620.760 24/12/17,06:26:09,00,10,1, 11.9,1,1, -2.902, 10444.690, 402.291, 52620.760 24/12/17,06:26:09,01,10,1, 11.9,1,1, -2.902, 10444.907, 402.378, 52620.812 24/12/17,06:26:09,02,10,1, 11.9,1,1, -2.902, 10445.017, 402.380, 52620.806 24/12/17,06:26:09,03,10,1, 11.9,1,1, -2.902, 10445.083, 402.344, 52620.726 24/12/17,06:26:09,04,10,1, 11.9,1,1, -2.902, 10445.191, 402.401, 52620.724 24/12/17,06:26:09,05,10,1, 11.9,1,1, -2.902, 10445.284, 402.428, 52620.787 24/12/17,06:26:09,06,10,1, 11.9,1,1, -2.902, 10445.351, 402.401, 52620.746 24/12/17,06:26:09,07,10,1, 11.9,1,1, -2.902, 10445.471, 402.440, 52620.735 24/12/17,06:26:09,08,10,1, 11.9,1,1, -2.902, 10445.587, 402.504, 52620.798 24/12/17,06:26:09,09,10,1, 11.9,1,1, -2.902, 10445.647, 402.464, 52620.712 24/12/17,06:26:09,10,10,1, 11.9,1,1, -2.902, 10445.772, 402.459, 52620.703 24/12/17,06:26:09,11,10,1, 11.9,1,1, -2.902, 10445.876, 402.526, 52620.730 24/12/17,06:26:09,12,10,1, 11.9,1,1, -2.902, 10445.960, 402.514, 52620.623 24/12/17,06:26:09,13,10,1, 11.9,1,1, -2.902, 10446.046, 402.457, 52620.607 24/12/17,06:26:09,14,10,1, 11.9,1,1, -2.902, 10446.155, 402.581, 52620.704 24/12/17,06:26:09,15,10,1, 11.9,1,1, -2.902, 10446.240, 402.582, 52620.624 24/12/17,06:26:09,16,10,1, 11.9,1,1, -2.902, 10446.321, 402.537, 52620.601 24/12/17,06:26:09,17,10,1, 11.9,1,1, -2.902, 10446.465, 402.575, 52620.623 24/12/17,06:26:09,18,10,1, 11.9,1,1, -2.902, 10446.551, 402.642, 52620.674 24/12/17,06:26:09,19,10,1, 11.9,1,1, -2.902, 10446.611, 402.572, 52620.587 24/12/17,06:26:10,00,11,1, 12.0,1,1, -2.909, 10446.609, 402.572, 52620.587 24/12/17,06:26:10,01,11,1, 12.0,1,1, -2.909, 10446.848, 402.669, 52620.626 24/12/17,06:26:10,02,11,1, 12.0,1,1, -2.909, 10446.883, 402.640, 52620.512 24/12/17,06:26:10,03,11,1, 12.0,1,1, -2.909, 10447.019, 402.636, 52620.464 24/12/17,06:26:10,04,11,1, 12.0,1,1, -2.909, 10447.117, 402.744, 52620.578 24/12/17,06:26:10,05,11,1, 12.0,1,1, -2.909, 10447.190, 402.704, 52620.498 24/12/17,06:26:10,06,11,1, 12.0,1,1, -2.909, 10447.246, 402.663, 52620.414 24/12/17,06:26:10,07,11,1, 12.0,1,1, -2.909, 10447.382, 402.736, 52620.534 24/12/17,06:26:10,08,11,1, 12.0,1,1, -2.909, 10447.482, 402.746, 52620.450 24/12/17,06:26:10,09,11,1, 12.0,1,1, -2.909, 10447.552, 402.687, 52620.431 24/12/17,06:26:10,10,11,1, 12.0,1,1, -2.909, 10447.663, 402.740, 52620.418 24/12/17,06:26:10,11,11,1, 12.0,1,1, -2.909, 10447.770, 402.812, 52620.445 24/12/17,06:26:10,12,11,1, 12.0,1,1, -2.909, 10447.829, 402.722, 52620.385 24/12/17,06:26:10,13,11,1, 12.0,1,1, -2.909, 10447.948, 402.758, 52620.397 24/12/17,06:26:10,14,11,1, 12.0,1,1, -2.909, 10448.050, 402.825, 52620.437 24/12/17,06:26:10,15,11,1, 12.0,1,1, -2.909, 10448.100, 402.784, 52620.351 24/12/17,06:26:10,16,11,1, 12.0,1,1, -2.909, 10448.197, 402.766, 52620.350 24/12/17,06:26:10,17,11,1, 12.0,1,1, -2.909, 10448.317, 402.839, 52620.354 24/12/17,06:26:10,18,11,1, 12.0,1,1, -2.909, 10448.396, 402.831, 52620.308 24/12/17,06:26:10,19,11,1, 12.0,1,1, -2.909, 10448.480, 402.794, 52620.322 24/12/17,06:26:11,00,10,1, 11.9,1,1, -2.902, 10448.478, 402.794, 52620.322 24/12/17,06:26:11,01,10,1, 11.9,1,1, -2.902, 10448.637, 402.880, 52620.365 24/12/17,06:26:11,02,10,1, 11.9,1,1, -2.902, 10448.719, 402.802, 52620.324 24/12/17,06:26:11,03,10,1, 11.9,1,1, -2.902, 10448.830, 402.852, 52620.315 24/12/17,06:26:11,04,10,1, 11.9,1,1, -2.902, 10448.947, 402.880, 52620.304 24/12/17,06:26:11,05,10,1, 11.9,1,1, -2.902, 10449.002, 402.834, 52620.227 24/12/17,06:26:11,06,10,1, 11.9,1,1, -2.902, 10449.107, 402.839, 52620.210 24/12/17,06:26:11,07,10,1, 11.9,1,1, -2.902, 10449.190, 402.903, 52620.257 24/12/17,06:26:11,08,10,1, 11.9,1,1, -2.902, 10449.300, 402.863, 52620.206 24/12/17,06:26:11,09,10,1, 11.9,1,1, -2.902, 10449.370, 402.844, 52620.202 24/12/17,06:26:11,10,10,1, 11.9,1,1, -2.902, 10449.468, 402.904, 52620.178 24/12/17,06:26:11,11,10,1, 11.9,1,1, -2.902, 10449.551, 402.889, 52620.152 24/12/17,06:26:11,12,10,1, 11.9,1,1, -2.902, 10449.648, 402.833, 52620.159 24/12/17,06:26:11,13,10,1, 11.9,1,1, -2.902, 10449.721, 402.889, 52620.170 24/12/17,06:26:11,14,10,1, 11.9,1,1, -2.902, 10449.832, 402.937, 52620.177 24/12/17,06:26:11,15,10,1, 11.9,1,1, -2.902, 10449.908, 402.861, 52620.114 24/12/17,06:26:11,16,10,1, 11.9,1,1, -2.902, 10450.001, 402.861, 52620.081 24/12/17,06:26:11,17,10,1, 11.9,1,1, -2.902, 10450.109, 402.934, 52620.125 24/12/17,06:26:11,18,10,1, 11.9,1,1, -2.902, 10450.177, 402.874, 52620.064 24/12/17,06:26:11,19,10,1, 11.9,1,1, -2.902, 10450.254, 402.834, 52620.034 24/12/17,06:26:12,00,10,1, 11.9,1,1, -2.908, 10450.248, 402.834, 52620.034 24/12/17,06:26:12,01,10,1, 11.9,1,1, -2.908, 10450.428, 402.872, 52619.958 24/12/17,06:26:12,02,10,1, 11.9,1,1, -2.908, 10450.513, 402.818, 52619.885 24/12/17,06:26:12,03,10,1, 11.9,1,1, -2.908, 10450.640, 402.875, 52619.947 24/12/17,06:26:12,04,10,1, 11.9,1,1, -2.908, 10450.694, 402.896, 52619.904 24/12/17,06:26:12,05,10,1, 11.9,1,1, -2.908, 10450.792, 402.799, 52619.856 24/12/17,06:26:12,06,10,1, 11.9,1,1, -2.908, 10450.888, 402.829, 52619.895 24/12/17,06:26:12,07,10,1, 11.9,1,1, -2.908, 10450.970, 402.878, 52619.931 24/12/17,06:26:12,08,10,1, 11.9,1,1, -2.908, 10451.039, 402.818, 52619.892 24/12/17,06:26:12,09,10,1, 11.9,1,1, -2.908, 10451.135, 402.801, 52619.800 24/12/17,06:26:12,10,10,1, 11.9,1,1, -2.908, 10451.234, 402.895, 52619.844 24/12/17,06:26:12,11,10,1, 11.9,1,1, -2.908, 10451.305, 402.858, 52619.783 24/12/17,06:26:12,12,10,1, 11.9,1,1, -2.908, 10451.384, 402.799, 52619.765 24/12/17,06:26:12,13,10,1, 11.9,1,1, -2.908, 10451.509, 402.858, 52619.797 24/12/17,06:26:12,14,10,1, 11.9,1,1, -2.908, 10451.579, 402.850, 52619.819 24/12/17,06:26:12,15,10,1, 11.9,1,1, -2.908, 10451.623, 402.787, 52619.759 24/12/17,06:26:12,16,10,1, 11.9,1,1, -2.908, 10451.739, 402.863, 52619.843 24/12/17,06:26:12,17,10,1, 11.9,1,1, -2.908, 10451.834, 402.866, 52619.813 24/12/17,06:26:12,18,10,1, 11.9,1,1, -2.908, 10451.914, 402.789, 52619.704 24/12/17,06:26:12,19,10,1, 11.9,1,1, -2.908, 10452.001, 402.822, 52619.713 24/12/17,06:26:13,00,11,1, 12.0,1,1, -2.906, 10452.000, 402.822, 52619.713 24/12/17,06:26:13,01,11,1, 12.0,1,1, -2.906, 10452.160, 402.824, 52619.568 24/12/17,06:26:13,02,11,1, 12.0,1,1, -2.906, 10452.262, 402.817, 52619.660 24/12/17,06:26:13,03,11,1, 12.0,1,1, -2.906, 10452.341, 402.877, 52619.737 24/12/17,06:26:13,04,11,1, 12.0,1,1, -2.906, 10452.416, 402.833, 52619.655 24/12/17,06:26:13,05,11,1, 12.0,1,1, -2.906, 10452.527, 402.799, 52619.582 24/12/17,06:26:13,06,11,1, 12.0,1,1, -2.906, 10452.612, 402.837, 52619.679 24/12/17,06:26:13,07,11,1, 12.0,1,1, -2.906, 10452.677, 402.829, 52619.636 24/12/17,06:26:13,08,11,1, 12.0,1,1, -2.906, 10452.795, 402.763, 52619.567 24/12/17,06:26:13,09,11,1, 12.0,1,1, -2.906, 10452.857, 402.838, 52619.614 24/12/17,06:26:13,10,11,1, 12.0,1,1, -2.906, 10452.933, 402.845, 52619.569 24/12/17,06:26:13,11,11,1, 12.0,1,1, -2.906, 10453.011, 402.791, 52619.524 24/12/17,06:26:13,12,11,1, 12.0,1,1, -2.906, 10453.103, 402.821, 52619.546 24/12/17,06:26:13,13,11,1, 12.0,1,1, -2.906, 10453.216, 402.869, 52619.523 24/12/17,06:26:13,14,11,1, 12.0,1,1, -2.906, 10453.243, 402.768, 52619.485 24/12/17,06:26:13,15,11,1, 12.0,1,1, -2.906, 10453.352, 402.781, 52619.448 24/12/17,06:26:13,16,11,1, 12.0,1,1, -2.906, 10453.463, 402.842, 52619.521 24/12/17,06:26:13,17,11,1, 12.0,1,1, -2.906, 10453.512, 402.801, 52619.426 24/12/17,06:26:13,18,11,1, 12.0,1,1, -2.906, 10453.633, 402.733, 52619.396 24/12/17,06:26:13,19,11,1, 12.0,1,1, -2.906, 10453.736, 402.798, 52619.384 24/12/17,06:26:14,00,11,1, 11.9,1,1, -2.903, 10453.736, 402.798, 52619.384 24/12/17,06:26:14,01,11,1, 11.9,1,1, -2.903, 10453.846, 402.723, 52619.341 24/12/17,06:26:14,02,11,1, 11.9,1,1, -2.903, 10453.942, 402.765, 52619.390 24/12/17,06:26:14,03,11,1, 11.9,1,1, -2.903, 10453.999, 402.794, 52619.426 24/12/17,06:26:14,04,11,1, 11.9,1,1, -2.903, 10454.094, 402.741, 52619.331 24/12/17,06:26:14,05,11,1, 11.9,1,1, -2.903, 10454.189, 402.744, 52619.404 24/12/17,06:26:14,06,11,1, 11.9,1,1, -2.903, 10454.287, 402.823, 52619.371 24/12/17,06:26:14,07,11,1, 11.9,1,1, -2.903, 10454.337, 402.747, 52619.321 24/12/17,06:26:14,08,11,1, 11.9,1,1, -2.903, 10454.422, 402.677, 52619.303 24/12/17,06:26:14,09,11,1, 11.9,1,1, -2.903, 10454.515, 402.789, 52619.330 24/12/17,06:26:14,10,11,1, 11.9,1,1, -2.903, 10454.602, 402.721, 52619.263 24/12/17,06:26:14,11,11,1, 11.9,1,1, -2.903, 10454.677, 402.682, 52619.237 24/12/17,06:26:14,12,11,1, 11.9,1,1, -2.903, 10454.787, 402.732, 52619.295 24/12/17,06:26:14,13,11,1, 11.9,1,1, -2.903, 10454.836, 402.749, 52619.225 24/12/17,06:26:14,14,11,1, 11.9,1,1, -2.903, 10454.930, 402.649, 52619.169 24/12/17,06:26:14,15,11,1, 11.9,1,1, -2.903, 10455.025, 402.679, 52619.184 24/12/17,06:26:14,16,11,1, 11.9,1,1, -2.903, 10455.079, 402.729, 52619.169 24/12/17,06:26:14,17,11,1, 11.9,1,1, -2.903, 10455.151, 402.654, 52619.164 24/12/17,06:26:14,18,11,1, 11.9,1,1, -2.903, 10455.236, 402.622, 52619.087 24/12/17,06:26:14,19,11,1, 11.9,1,1, -2.903, 10455.322, 402.683, 52619.145 24/12/17,06:26:15,00,10,1, 12.0,1,1, -2.907, 10455.321, 402.683, 52619.145 24/12/17,06:26:15,01,10,1, 12.0,1,1, -2.907, 10455.459, 402.609, 52619.075 24/12/17,06:26:15,02,10,1, 12.0,1,1, -2.907, 10455.579, 402.655, 52619.102 24/12/17,06:26:15,03,10,1, 12.0,1,1, -2.907, 10455.656, 402.627, 52619.057 24/12/17,06:26:15,04,10,1, 12.0,1,1, -2.907, 10455.699, 402.607, 52619.029 24/12/17,06:26:15,05,10,1, 12.0,1,1, -2.907, 10455.841, 402.604, 52619.079 24/12/17,06:26:15,06,10,1, 12.0,1,1, -2.907, 10455.892, 402.656, 52619.045 24/12/17,06:26:15,07,10,1, 12.0,1,1, -2.907, 10455.963, 402.624, 52619.016 24/12/17,06:26:15,08,10,1, 12.0,1,1, -2.907, 10456.056, 402.564, 52619.018 24/12/17,06:26:15,09,10,1, 12.0,1,1, -2.907, 10456.157, 402.636, 52618.984 24/12/17,06:26:15,10,10,1, 12.0,1,1, -2.907, 10456.225, 402.575, 52618.949 24/12/17,06:26:15,11,10,1, 12.0,1,1, -2.907, 10456.293, 402.546, 52618.921 24/12/17,06:26:15,12,10,1, 12.0,1,1, -2.907, 10456.389, 402.586, 52618.959 24/12/17,06:26:15,13,10,1, 12.0,1,1, -2.907, 10456.460, 402.585, 52618.888 24/12/17,06:26:15,14,10,1, 12.0,1,1, -2.907, 10456.524, 402.534, 52618.815 24/12/17,06:26:15,15,10,1, 12.0,1,1, -2.907, 10456.627, 402.593, 52618.881 24/12/17,06:26:15,16,10,1, 12.0,1,1, -2.907, 10456.704, 402.597, 52618.834 24/12/17,06:26:15,17,10,1, 12.0,1,1, -2.907, 10456.781, 402.512, 52618.810 24/12/17,06:26:15,18,10,1, 12.0,1,1, -2.907, 10456.890, 402.553, 52618.802 24/12/17,06:26:15,19,10,1, 12.0,1,1, -2.907, 10456.972, 402.578, 52618.819 24/12/17,06:26:16,00,10,1, 11.9,1,1, -2.901, 10456.965, 402.578, 52618.819 24/12/17,06:26:16,01,10,1, 11.9,1,1, -2.901, 10457.110, 402.528, 52618.779 24/12/17,06:26:16,02,10,1, 11.9,1,1, -2.901, 10457.211, 402.558, 52618.762 24/12/17,06:26:16,03,10,1, 11.9,1,1, -2.901, 10457.264, 402.490, 52618.738 24/12/17,06:26:16,04,10,1, 11.9,1,1, -2.901, 10457.345, 402.462, 52618.743 24/12/17,06:26:16,05,10,1, 11.9,1,1, -2.901, 10457.450, 402.523, 52618.724 24/12/17,06:26:16,06,10,1, 11.9,1,1, -2.901, 10457.530, 402.492, 52618.724 24/12/17,06:26:16,07,10,1, 11.9,1,1, -2.901, 10457.558, 402.429, 52618.640 24/12/17,06:26:16,08,10,1, 11.9,1,1, -2.901, 10457.681, 402.506, 52618.643 24/12/17,06:26:16,09,10,1, 11.9,1,1, -2.901, 10457.773, 402.490, 52618.692 24/12/17,06:26:16,10,10,1, 11.9,1,1, -2.901, 10457.831, 402.432, 52618.620 24/12/17,06:26:16,11,10,1, 11.9,1,1, -2.901, 10457.922, 402.429, 52618.617 24/12/17,06:26:16,12,10,1, 11.9,1,1, -2.901, 10458.009, 402.511, 52618.621 24/12/17,06:26:16,13,10,1, 11.9,1,1, -2.901, 10458.065, 402.454, 52618.552 24/12/17,06:26:16,14,10,1, 11.9,1,1, -2.901, 10458.178, 402.426, 52618.589 24/12/17,06:26:16,15,10,1, 11.9,1,1, -2.901, 10458.272, 402.490, 52618.591 24/12/17,06:26:16,16,10,1, 11.9,1,1, -2.901, 10458.339, 402.458, 52618.548 24/12/17,06:26:16,17,10,1, 11.9,1,1, -2.901, 10458.406, 402.412, 52618.540 24/12/17,06:26:16,18,10,1, 11.9,1,1, -2.901, 10458.486, 402.485, 52618.530 24/12/17,06:26:16,19,10,1, 11.9,1,1, -2.901, 10458.591, 402.475, 52618.498 24/12/17,06:26:17,00,09,1, 11.9,1,1, -2.911, 10458.584, 402.475, 52618.498 24/12/17,06:26:17,01,09,1, 11.9,1,1, -2.911, 10458.767, 402.451, 52618.501 24/12/17,06:26:17,02,09,1, 11.9,1,1, -2.911, 10458.831, 402.481, 52618.530 24/12/17,06:26:17,03,09,1, 11.9,1,1, -2.911, 10458.898, 402.413, 52618.379 24/12/17,06:26:17,04,09,1, 11.9,1,1, -2.911, 10458.980, 402.424, 52618.413 24/12/17,06:26:17,05,09,1, 11.9,1,1, -2.911, 10459.084, 402.479, 52618.434 24/12/17,06:26:17,06,09,1, 11.9,1,1, -2.911, 10459.156, 402.394, 52618.337 24/12/17,06:26:17,07,09,1, 11.9,1,1, -2.911, 10459.218, 402.377, 52618.359 24/12/17,06:26:17,08,09,1, 11.9,1,1, -2.911, 10459.354, 402.454, 52618.356 24/12/17,06:26:17,09,09,1, 11.9,1,1, -2.911, 10459.408, 402.403, 52618.331 24/12/17,06:26:17,10,09,1, 11.9,1,1, -2.911, 10459.486, 402.384, 52618.305 24/12/17,06:26:17,11,09,1, 11.9,1,1, -2.911, 10459.606, 402.433, 52618.322 24/12/17,06:26:17,12,09,1, 11.9,1,1, -2.911, 10459.684, 402.437, 52618.309 24/12/17,06:26:17,13,09,1, 11.9,1,1, -2.911, 10459.777, 402.377, 52618.264 24/12/17,06:26:17,14,09,1, 11.9,1,1, -2.911, 10459.855, 402.402, 52618.319 24/12/17,06:26:17,15,09,1, 11.9,1,1, -2.911, 10459.936, 402.444, 52618.240 24/12/17,06:26:17,16,09,1, 11.9,1,1, -2.911, 10460.004, 402.372, 52618.170 24/12/17,06:26:17,17,09,1, 11.9,1,1, -2.911, 10460.111, 402.374, 52618.216 24/12/17,06:26:17,18,09,1, 11.9,1,1, -2.911, 10460.215, 402.430, 52618.213 24/12/17,06:26:17,19,09,1, 11.9,1,1, -2.911, 10460.277, 402.377, 52618.200 24/12/17,06:26:18,00,10,1, 11.9,1,1, -2.909, 10460.269, 402.377, 52618.200 24/12/17,06:26:18,01,10,1, 11.9,1,1, -2.909, 10460.467, 402.436, 52618.204 24/12/17,06:26:18,02,10,1, 11.9,1,1, -2.909, 10460.557, 402.395, 52618.159 24/12/17,06:26:18,03,10,1, 11.9,1,1, -2.909, 10460.619, 402.349, 52618.073 24/12/17,06:26:18,04,10,1, 11.9,1,1, -2.909, 10460.711, 402.410, 52618.155 24/12/17,06:26:18,05,10,1, 11.9,1,1, -2.909, 10460.771, 402.398, 52618.123 24/12/17,06:26:18,06,10,1, 11.9,1,1, -2.909, 10460.877, 402.325, 52618.092 24/12/17,06:26:18,07,10,1, 11.9,1,1, -2.909, 10460.957, 402.389, 52618.106 24/12/17,06:26:18,08,10,1, 11.9,1,1, -2.909, 10461.066, 402.438, 52618.079 24/12/17,06:26:18,09,10,1, 11.9,1,1, -2.909, 10461.127, 402.347, 52618.007 24/12/17,06:26:18,10,10,1, 11.9,1,1, -2.909, 10461.218, 402.379, 52618.015 24/12/17,06:26:18,11,10,1, 11.9,1,1, -2.909, 10461.323, 402.421, 52618.081 24/12/17,06:26:18,12,10,1, 11.9,1,1, -2.909, 10461.383, 402.361, 52617.984 24/12/17,06:26:18,13,10,1, 11.9,1,1, -2.909, 10461.457, 402.358, 52617.973 24/12/17,06:26:18,14,10,1, 11.9,1,1, -2.909, 10461.594, 402.411, 52618.055 24/12/17,06:26:18,15,10,1, 11.9,1,1, -2.909, 10461.639, 402.392, 52617.984 24/12/17,06:26:18,16,10,1, 11.9,1,1, -2.909, 10461.732, 402.344, 52617.947 24/12/17,06:26:18,17,10,1, 11.9,1,1, -2.909, 10461.844, 402.406, 52617.979 24/12/17,06:26:18,18,10,1, 11.9,1,1, -2.909, 10461.906, 402.384, 52617.898 24/12/17,06:26:18,19,10,1, 11.9,1,1, -2.909, 10461.994, 402.317, 52617.855 24/12/17,06:26:19,00,10,1, 11.9,1,1, -2.909, 10461.988, 402.317, 52617.855 24/12/17,06:26:19,01,10,1, 11.9,1,1, -2.909, 10462.183, 402.399, 52617.865 24/12/17,06:26:19,02,10,1, 11.9,1,1, -2.909, 10462.244, 402.327, 52617.808 24/12/17,06:26:19,03,10,1, 11.9,1,1, -2.909, 10462.352, 402.381, 52617.762 24/12/17,06:26:19,04,10,1, 11.9,1,1, -2.909, 10462.426, 402.419, 52617.916 24/12/17,06:26:19,05,10,1, 11.9,1,1, -2.909, 10462.495, 402.349, 52617.803 24/12/17,06:26:19,06,10,1, 11.9,1,1, -2.909, 10462.617, 402.389, 52617.828 24/12/17,06:26:19,07,10,1, 11.9,1,1, -2.909, 10462.679, 402.452, 52617.838 24/12/17,06:26:19,08,10,1, 11.9,1,1, -2.909, 10462.778, 402.396, 52617.761 24/12/17,06:26:19,09,10,1, 11.9,1,1, -2.909, 10462.863, 402.375, 52617.727 24/12/17,06:26:19,10,10,1, 11.9,1,1, -2.909, 10462.979, 402.474, 52617.840 24/12/17,06:26:19,11,10,1, 11.9,1,1, -2.909, 10463.027, 402.425, 52617.822 24/12/17,06:26:19,12,10,1, 11.9,1,1, -2.909, 10463.099, 402.397, 52617.697 24/12/17,06:26:19,13,10,1, 11.9,1,1, -2.909, 10463.222, 402.431, 52617.722 24/12/17,06:26:19,14,10,1, 11.9,1,1, -2.909, 10463.279, 402.452, 52617.772 24/12/17,06:26:19,15,10,1, 11.9,1,1, -2.909, 10463.362, 402.389, 52617.695 24/12/17,06:26:19,16,10,1, 11.9,1,1, -2.909, 10463.493, 402.437, 52617.740 24/12/17,06:26:19,17,10,1, 11.9,1,1, -2.909, 10463.568, 402.478, 52617.736 24/12/17,06:26:19,18,10,1, 11.9,1,1, -2.909, 10463.667, 402.413, 52617.663 24/12/17,06:26:19,19,10,1, 11.9,1,1, -2.909, 10463.745, 402.451, 52617.677 24/12/17,06:26:20,00,09,1, 12.0,1,1, -2.909, 10463.741, 402.451, 52617.677 24/12/17,06:26:20,01,09,1, 12.0,1,1, -2.909, 10463.903, 402.425, 52617.621 24/12/17,06:26:20,02,09,1, 12.0,1,1, -2.909, 10463.993, 402.427, 52617.640 24/12/17,06:26:20,03,09,1, 12.0,1,1, -2.909, 10464.096, 402.529, 52617.674 24/12/17,06:26:20,04,09,1, 12.0,1,1, -2.909, 10464.176, 402.485, 52617.603 24/12/17,06:26:20,05,09,1, 12.0,1,1, -2.909, 10464.235, 402.455, 52617.544 24/12/17,06:26:20,06,09,1, 12.0,1,1, -2.909, 10464.359, 402.505, 52617.621 24/12/17,06:26:20,07,09,1, 12.0,1,1, -2.909, 10464.447, 402.515, 52617.580 24/12/17,06:26:20,08,09,1, 12.0,1,1, -2.909, 10464.527, 402.488, 52617.503 24/12/17,06:26:20,09,09,1, 12.0,1,1, -2.909, 10464.633, 402.534, 52617.567 24/12/17,06:26:20,10,09,1, 12.0,1,1, -2.909, 10464.712, 402.543, 52617.560 24/12/17,06:26:20,11,09,1, 12.0,1,1, -2.909, 10464.793, 402.513, 52617.533 24/12/17,06:26:20,12,09,1, 12.0,1,1, -2.909, 10464.898, 402.493, 52617.542 24/12/17,06:26:20,13,09,1, 12.0,1,1, -2.909, 10464.990, 402.550, 52617.541 24/12/17,06:26:20,14,09,1, 12.0,1,1, -2.909, 10465.054, 402.517, 52617.520 24/12/17,06:26:20,15,09,1, 12.0,1,1, -2.909, 10465.144, 402.492, 52617.460 24/12/17,06:26:20,16,09,1, 12.0,1,1, -2.909, 10465.269, 402.583, 52617.486 24/12/17,06:26:20,17,09,1, 12.0,1,1, -2.909, 10465.333, 402.550, 52617.458 24/12/17,06:26:20,18,09,1, 12.0,1,1, -2.909, 10465.412, 402.502, 52617.411 24/12/17,06:26:20,19,09,1, 12.0,1,1, -2.909, 10465.522, 402.594, 52617.450 24/12/17,06:26:21,00,08,1, 11.9,1,1, -2.904, 10465.518, 402.594, 52617.450 24/12/17,06:26:21,01,08,1, 11.9,1,1, -2.904, 10465.690, 402.535, 52617.389 24/12/17,06:26:21,02,08,1, 11.9,1,1, -2.904, 10465.789, 402.600, 52617.423 24/12/17,06:26:21,03,08,1, 11.9,1,1, -2.904, 10465.863, 402.604, 52617.399 24/12/17,06:26:21,04,08,1, 11.9,1,1, -2.904, 10465.955, 402.559, 52617.355 24/12/17,06:26:21,05,08,1, 11.9,1,1, -2.904, 10466.064, 402.600, 52617.344 24/12/17,06:26:21,06,08,1, 11.9,1,1, -2.904, 10466.147, 402.641, 52617.325 24/12/17,06:26:21,07,08,1, 11.9,1,1, -2.904, 10466.207, 402.590, 52617.290 24/12/17,06:26:21,08,08,1, 11.9,1,1, -2.904, 10466.315, 402.605, 52617.301 24/12/17,06:26:21,09,08,1, 11.9,1,1, -2.904, 10466.417, 402.676, 52617.321 24/12/17,06:26:21,10,08,1, 11.9,1,1, -2.904, 10466.481, 402.623, 52617.271 24/12/17,06:26:21,11,08,1, 11.9,1,1, -2.904, 10466.584, 402.585, 52617.228 24/12/17,06:26:21,12,08,1, 11.9,1,1, -2.904, 10466.712, 402.668, 52617.299 24/12/17,06:26:21,13,08,1, 11.9,1,1, -2.904, 10466.782, 402.642, 52617.202 24/12/17,06:26:21,14,08,1, 11.9,1,1, -2.904, 10466.879, 402.596, 52617.189 24/12/17,06:26:21,15,08,1, 11.9,1,1, -2.904, 10466.987, 402.655, 52617.209 24/12/17,06:26:21,16,08,1, 11.9,1,1, -2.904, 10467.077, 402.677, 52617.169 24/12/17,06:26:21,17,08,1, 11.9,1,1, -2.904, 10467.163, 402.617, 52617.255 24/12/17,06:26:21,18,08,1, 11.9,1,1, -2.904, 10467.212, 402.698, 52617.210 24/12/17,06:26:21,19,08,1, 11.9,1,1, -2.904, 10467.330, 402.733, 52617.250 24/12/17,06:26:22,00,08,1, 11.9,1,1, -2.909, 10467.329, 402.733, 52617.250 24/12/17,06:26:22,01,08,1, 11.9,1,1, -2.909, 10467.517, 402.691, 52617.118 24/12/17,06:26:22,02,08,1, 11.9,1,1, -2.909, 10467.632, 402.742, 52617.165 24/12/17,06:26:22,03,08,1, 11.9,1,1, -2.909, 10467.693, 402.681, 52617.091 24/12/17,06:26:22,04,08,1, 11.9,1,1, -2.909, 10467.817, 402.706, 52617.090 24/12/17,06:26:22,05,08,1, 11.9,1,1, -2.909, 10467.925, 402.793, 52617.123 24/12/17,06:26:22,06,08,1, 11.9,1,1, -2.909, 10467.972, 402.770, 52617.091 24/12/17,06:26:22,07,08,1, 11.9,1,1, -2.909, 10468.074, 402.709, 52616.995 24/12/17,06:26:22,08,08,1, 11.9,1,1, -2.909, 10468.153, 402.802, 52617.041 24/12/17,06:26:22,09,08,1, 11.9,1,1, -2.909, 10468.245, 402.803, 52617.061 24/12/17,06:26:22,10,08,1, 11.9,1,1, -2.909, 10468.334, 402.736, 52616.992 24/12/17,06:26:22,11,08,1, 11.9,1,1, -2.909, 10468.444, 402.803, 52617.006 24/12/17,06:26:22,12,08,1, 11.9,1,1, -2.909, 10468.537, 402.844, 52617.000 24/12/17,06:26:22,13,08,1, 11.9,1,1, -2.909, 10468.590, 402.774, 52616.923 24/12/17,06:26:22,14,08,1, 11.9,1,1, -2.909, 10468.712, 402.803, 52616.930 24/12/17,06:26:22,15,08,1, 11.9,1,1, -2.909, 10468.829, 402.880, 52616.965 24/12/17,06:26:22,16,08,1, 11.9,1,1, -2.909, 10468.896, 402.806, 52616.890 24/12/17,06:26:22,17,08,1, 11.9,1,1, -2.909, 10468.992, 402.816, 52616.907 24/12/17,06:26:22,18,08,1, 11.9,1,1, -2.909, 10469.096, 402.922, 52616.954 24/12/17,06:26:22,19,08,1, 11.9,1,1, -2.909, 10469.188, 402.869, 52616.891 24/12/17,06:26:23,00,10,1, 12.0,1,1, -2.908, 10469.182, 402.869, 52616.891 24/12/17,06:26:23,01,10,1, 12.0,1,1, -2.908, 10469.395, 402.912, 52616.908 24/12/17,06:26:23,02,10,1, 12.0,1,1, -2.908, 10469.459, 402.889, 52616.806 24/12/17,06:26:23,03,10,1, 12.0,1,1, -2.908, 10469.552, 402.862, 52616.863 24/12/17,06:26:23,04,10,1, 12.0,1,1, -2.908, 10469.620, 402.918, 52616.863 24/12/17,06:26:23,05,10,1, 12.0,1,1, -2.908, 10469.740, 402.922, 52616.800 24/12/17,06:26:23,06,10,1, 12.0,1,1, -2.908, 10469.809, 402.887, 52616.868 24/12/17,06:26:23,07,10,1, 12.0,1,1, -2.908, 10469.902, 402.915, 52616.736 24/12/17,06:26:23,08,10,1, 12.0,1,1, -2.908, 10470.028, 402.960, 52616.801 24/12/17,06:26:23,09,10,1, 12.0,1,1, -2.908, 10470.062, 402.921, 52616.733 24/12/17,06:26:23,10,10,1, 12.0,1,1, -2.908, 10470.191, 402.938, 52616.753 24/12/17,06:26:23,11,10,1, 12.0,1,1, -2.908, 10470.284, 403.003, 52616.848 24/12/17,06:26:23,12,10,1, 12.0,1,1, -2.908, 10470.342, 402.954, 52616.788 24/12/17,06:26:23,13,10,1, 12.0,1,1, -2.908, 10470.451, 402.949, 52616.779 24/12/17,06:26:23,14,10,1, 12.0,1,1, -2.908, 10470.571, 403.008, 52616.784 24/12/17,06:26:23,15,10,1, 12.0,1,1, -2.908, 10470.614, 402.994, 52616.631 24/12/17,06:26:23,16,10,1, 12.0,1,1, -2.908, 10470.705, 402.964, 52616.676 24/12/17,06:26:23,17,10,1, 12.0,1,1, -2.908, 10470.846, 403.019, 52616.631 24/12/17,06:26:23,18,10,1, 12.0,1,1, -2.908, 10470.933, 403.066, 52616.644 24/12/17,06:26:23,19,10,1, 12.0,1,1, -2.908, 10471.012, 403.003, 52616.663 24/12/17,06:26:24,00,10,1, 11.9,1,1, -2.902, 10471.009, 403.003, 52616.663 24/12/17,06:26:24,01,10,1, 11.9,1,1, -2.902, 10471.216, 403.105, 52616.625 24/12/17,06:26:24,02,10,1, 11.9,1,1, -2.902, 10471.234, 403.051, 52616.672 24/12/17,06:26:24,03,10,1, 11.9,1,1, -2.902, 10471.349, 403.053, 52616.533 24/12/17,06:26:24,04,10,1, 11.9,1,1, -2.902, 10471.467, 403.120, 52616.639 24/12/17,06:26:24,05,10,1, 11.9,1,1, -2.902, 10471.528, 403.074, 52616.589 24/12/17,06:26:24,06,10,1, 11.9,1,1, -2.902, 10471.588, 403.049, 52616.575 24/12/17,06:26:24,07,10,1, 11.9,1,1, -2.902, 10471.709, 403.154, 52616.594 24/12/17,06:26:24,08,10,1, 11.9,1,1, -2.902, 10471.804, 403.124, 52616.538 24/12/17,06:26:24,09,10,1, 11.9,1,1, -2.902, 10471.867, 403.076, 52616.546 24/12/17,06:26:24,10,10,1, 11.9,1,1, -2.902, 10471.993, 403.153, 52616.507 24/12/17,06:26:24,11,10,1, 11.9,1,1, -2.902, 10472.072, 403.193, 52616.508 24/12/17,06:26:24,12,10,1, 11.9,1,1, -2.902, 10472.144, 403.103, 52616.422 24/12/17,06:26:24,13,10,1, 11.9,1,1, -2.902, 10472.249, 403.176, 52616.489 24/12/17,06:26:24,14,10,1, 11.9,1,1, -2.902, 10472.360, 403.216, 52616.536 24/12/17,06:26:24,15,10,1, 11.9,1,1, -2.902, 10472.415, 403.169, 52616.445 24/12/17,06:26:24,16,10,1, 11.9,1,1, -2.902, 10472.508, 403.157, 52616.426 24/12/17,06:26:24,17,10,1, 11.9,1,1, -2.902, 10472.643, 403.251, 52616.507 24/12/17,06:26:24,18,10,1, 11.9,1,1, -2.902, 10472.719, 403.204, 52616.400 24/12/17,06:26:24,19,10,1, 11.9,1,1, -2.902, 10472.779, 403.155, 52616.373 24/12/17,06:26:25,00,09,1, 11.9,1,1, -2.909, 10472.778, 403.155, 52616.373 24/12/17,06:26:25,01,09,1, 11.9,1,1, -2.909, 10473.001, 403.235, 52616.402 24/12/17,06:26:25,02,09,1, 11.9,1,1, -2.909, 10473.080, 403.190, 52616.327 24/12/17,06:26:25,03,09,1, 11.9,1,1, -2.909, 10473.160, 403.252, 52616.396 24/12/17,06:26:25,04,09,1, 11.9,1,1, -2.909, 10473.265, 403.257, 52616.365 24/12/17,06:26:25,05,09,1, 11.9,1,1, -2.909, 10473.319, 403.216, 52616.278 24/12/17,06:26:25,06,09,1, 11.9,1,1, -2.909, 10473.401, 403.249, 52616.284 24/12/17,06:26:25,07,09,1, 11.9,1,1, -2.909, 10473.506, 403.288, 52616.293 24/12/17,06:26:25,08,09,1, 11.9,1,1, -2.909, 10473.577, 403.217, 52616.272 24/12/17,06:26:25,09,09,1, 11.9,1,1, -2.909, 10473.694, 403.204, 52616.232 24/12/17,06:26:25,10,09,1, 11.9,1,1, -2.909, 10473.800, 403.316, 52616.235 24/12/17,06:26:25,11,09,1, 11.9,1,1, -2.909, 10473.866, 403.269, 52616.222 24/12/17,06:26:25,12,09,1, 11.9,1,1, -2.909, 10473.961, 403.238, 52616.175 24/12/17,06:26:25,13,09,1, 11.9,1,1, -2.909, 10474.054, 403.286, 52616.236 24/12/17,06:26:25,14,09,1, 11.9,1,1, -2.909, 10474.137, 403.286, 52616.187 24/12/17,06:26:25,15,09,1, 11.9,1,1, -2.909, 10474.229, 403.236, 52616.150 24/12/17,06:26:25,16,09,1, 11.9,1,1, -2.909, 10474.341, 403.281, 52616.186 24/12/17,06:26:25,17,09,1, 11.9,1,1, -2.909, 10474.396, 403.303, 52616.177 24/12/17,06:26:25,18,09,1, 11.9,1,1, -2.909, 10474.496, 403.238, 52616.038 24/12/17,06:26:25,19,09,1, 11.9,1,1, -2.909, 10474.608, 403.269, 52616.049 24/12/17,06:26:26,00,10,1, 11.9,1,1, -2.908, 10474.606, 403.269, 52616.049 24/12/17,06:26:26,01,10,1, 11.9,1,1, -2.908, 10474.796, 403.252, 52616.012 24/12/17,06:26:26,02,10,1, 11.9,1,1, -2.908, 10474.897, 403.246, 52616.087 24/12/17,06:26:26,03,10,1, 11.9,1,1, -2.908, 10474.970, 403.319, 52616.064 24/12/17,06:26:26,04,10,1, 11.9,1,1, -2.908, 10475.076, 403.264, 52615.985 24/12/17,06:26:26,05,10,1, 11.9,1,1, -2.908, 10475.148, 403.242, 52615.928 24/12/17,06:26:26,06,10,1, 11.9,1,1, -2.908, 10475.308, 403.331, 52616.210 24/12/17,06:26:26,07,10,1, 11.9,1,1, -2.908, 10475.363, 403.284, 52615.878 24/12/17,06:26:26,08,10,1, 11.9,1,1, -2.908, 10475.403, 403.243, 52615.949 24/12/17,06:26:26,09,10,1, 11.9,1,1, -2.908, 10475.526, 403.315, 52616.031 24/12/17,06:26:26,10,10,1, 11.9,1,1, -2.908, 10475.673, 403.320, 52615.960 24/12/17,06:26:26,11,10,1, 11.9,1,1, -2.908, 10475.718, 403.257, 52615.855 24/12/17,06:26:26,12,10,1, 11.9,1,1, -2.908, 10475.829, 403.275, 52615.972 24/12/17,06:26:26,13,10,1, 11.9,1,1, -2.908, 10475.960, 403.332, 52615.981 24/12/17,06:26:26,14,10,1, 11.9,1,1, -2.908, 10476.009, 403.231, 52615.862 24/12/17,06:26:26,15,10,1, 11.9,1,1, -2.908, 10476.117, 403.261, 52615.847 24/12/17,06:26:26,16,10,1, 11.9,1,1, -2.908, 10476.221, 403.333, 52615.871 24/12/17,06:26:26,17,10,1, 11.9,1,1, -2.908, 10476.304, 403.278, 52615.848 24/12/17,06:26:26,18,10,1, 11.9,1,1, -2.908, 10476.405, 403.210, 52615.752 24/12/17,06:26:26,19,10,1, 11.9,1,1, -2.908, 10476.523, 403.295, 52615.822 24/12/17,06:26:27,00,08,1, 11.9,1,1, -2.910, 10476.516, 403.295, 52615.822 24/12/17,06:26:27,01,08,1, 11.9,1,1, -2.910, 10476.691, 403.201, 52615.751 24/12/17,06:26:27,02,08,1, 11.9,1,1, -2.910, 10476.804, 403.281, 52615.785 24/12/17,06:26:27,03,08,1, 11.9,1,1, -2.910, 10476.916, 403.315, 52615.815 24/12/17,06:26:27,04,08,1, 11.9,1,1, -2.910, 10476.979, 403.204, 52615.717 24/12/17,06:26:27,05,08,1, 11.9,1,1, -2.910, 10477.088, 403.242, 52615.742 24/12/17,06:26:27,06,08,1, 11.9,1,1, -2.910, 10477.200, 403.279, 52615.688 24/12/17,06:26:27,07,08,1, 11.9,1,1, -2.910, 10477.281, 403.208, 52615.644 24/12/17,06:26:27,08,08,1, 11.9,1,1, -2.910, 10477.384, 403.231, 52615.682 24/12/17,06:26:27,09,08,1, 11.9,1,1, -2.910, 10477.490, 403.283, 52615.670 24/12/17,06:26:27,10,08,1, 11.9,1,1, -2.910, 10477.537, 403.209, 52615.645 24/12/17,06:26:27,11,08,1, 11.9,1,1, -2.910, 10477.640, 403.203, 52615.623 24/12/17,06:26:27,12,08,1, 11.9,1,1, -2.910, 10477.785, 403.259, 52615.644 24/12/17,06:26:27,13,08,1, 11.9,1,1, -2.910, 10477.861, 403.251, 52615.660 24/12/17,06:26:27,14,08,1, 11.9,1,1, -2.910, 10477.957, 403.173, 52615.614 24/12/17,06:26:27,15,08,1, 11.9,1,1, -2.910, 10478.069, 403.206, 52615.547 24/12/17,06:26:27,16,08,1, 11.9,1,1, -2.910, 10478.163, 403.250, 52615.499 24/12/17,06:26:27,17,08,1, 11.9,1,1, -2.910, 10478.238, 403.164, 52615.507 24/12/17,06:26:27,18,08,1, 11.9,1,1, -2.910, 10478.358, 403.213, 52615.488 24/12/17,06:26:27,19,08,1, 11.9,1,1, -2.910, 10478.443, 403.227, 52615.491 24/12/17,06:26:28,00,09,1, 11.9,1,1, -2.906, 10478.436, 403.227, 52615.491 24/12/17,06:26:28,01,09,1, 11.9,1,1, -2.906, 10478.652, 403.163, 52615.405 24/12/17,06:26:28,02,09,1, 11.9,1,1, -2.906, 10478.747, 403.221, 52615.502 24/12/17,06:26:28,03,09,1, 11.9,1,1, -2.906, 10478.816, 403.168, 52615.467 24/12/17,06:26:28,04,09,1, 11.9,1,1, -2.906, 10478.908, 403.157, 52615.360 24/12/17,06:26:28,05,09,1, 11.9,1,1, -2.906, 10479.060, 403.210, 52615.400 24/12/17,06:26:28,06,09,1, 11.9,1,1, -2.906, 10479.130, 403.196, 52615.447 24/12/17,06:26:28,07,09,1, 11.9,1,1, -2.906, 10479.204, 403.139, 52615.297 24/12/17,06:26:28,08,09,1, 11.9,1,1, -2.906, 10479.343, 403.195, 52615.415 24/12/17,06:26:28,09,09,1, 11.9,1,1, -2.906, 10479.413, 403.201, 52615.323 24/12/17,06:26:28,10,09,1, 11.9,1,1, -2.906, 10479.520, 403.130, 52615.267 24/12/17,06:26:28,11,09,1, 11.9,1,1, -2.906, 10479.615, 403.191, 52615.273 24/12/17,06:26:28,12,09,1, 11.9,1,1, -2.906, 10479.717, 403.226, 52615.316 24/12/17,06:26:28,13,09,1, 11.9,1,1, -2.906, 10479.808, 403.143, 52615.248 24/12/17,06:26:28,14,09,1, 11.9,1,1, -2.906, 10479.919, 403.148, 52615.284 24/12/17,06:26:28,15,09,1, 11.9,1,1, -2.906, 10480.018, 403.190, 52615.270 24/12/17,06:26:28,16,09,1, 11.9,1,1, -2.906, 10480.095, 403.149, 52615.261 24/12/17,06:26:28,17,09,1, 11.9,1,1, -2.906, 10480.185, 403.126, 52615.128 24/12/17,06:26:28,18,09,1, 11.9,1,1, -2.906, 10480.314, 403.181, 52615.232 24/12/17,06:26:28,19,09,1, 11.9,1,1, -2.906, 10480.389, 403.141, 52615.260 24/12/17,06:26:29,00,09,1, 11.9,1,1, -2.910, 10480.388, 403.141, 52615.260 24/12/17,06:26:29,01,09,1, 11.9,1,1, -2.910, 10480.567, 403.150, 52615.238 24/12/17,06:26:29,02,09,1, 11.9,1,1, -2.910, 10480.693, 403.139, 52615.122 24/12/17,06:26:29,03,09,1, 11.9,1,1, -2.910, 10480.768, 403.073, 52615.039 24/12/17,06:26:29,04,09,1, 11.9,1,1, -2.910, 10480.886, 403.136, 52615.128 24/12/17,06:26:29,05,09,1, 11.9,1,1, -2.910, 10480.963, 403.169, 52615.113 24/12/17,06:26:29,06,09,1, 11.9,1,1, -2.910, 10481.056, 403.055, 52615.068 24/12/17,06:26:29,07,09,1, 11.9,1,1, -2.910, 10481.158, 403.107, 52614.974 24/12/17,06:26:29,08,09,1, 11.9,1,1, -2.910, 10481.262, 403.143, 52615.018 24/12/17,06:26:29,09,09,1, 11.9,1,1, -2.910, 10481.333, 403.055, 52614.993 24/12/17,06:26:29,10,09,1, 11.9,1,1, -2.910, 10481.434, 403.063, 52614.871 24/12/17,06:26:29,11,09,1, 11.9,1,1, -2.910, 10481.530, 403.139, 52615.058 24/12/17,06:26:29,12,09,1, 11.9,1,1, -2.910, 10481.607, 403.067, 52614.957 24/12/17,06:26:29,13,09,1, 11.9,1,1, -2.910, 10481.731, 403.030, 52614.904 24/12/17,06:26:29,14,09,1, 11.9,1,1, -2.910, 10481.868, 403.120, 52615.019 24/12/17,06:26:29,15,09,1, 11.9,1,1, -2.910, 10481.929, 403.076, 52614.814 24/12/17,06:26:29,16,09,1, 11.9,1,1, -2.910, 10482.025, 402.992, 52614.857 24/12/17,06:26:29,17,09,1, 11.9,1,1, -2.910, 10482.115, 403.055, 52614.908 24/12/17,06:26:29,18,09,1, 11.9,1,1, -2.910, 10482.213, 403.087, 52614.850 24/12/17,06:26:29,19,09,1, 11.9,1,1, -2.910, 10482.297, 403.001, 52614.742 24/12/17,06:26:30,00,09,1, 11.9,1,1, -2.908, 10482.291, 403.001, 52614.742 24/12/17,06:26:30,01,09,1, 11.9,1,1, -2.908, 10482.501, 403.068, 52614.791 24/12/17,06:26:30,02,09,1, 11.9,1,1, -2.908, 10482.592, 403.000, 52614.747 24/12/17,06:26:30,03,09,1, 11.9,1,1, -2.908, 10482.719, 403.002, 52614.694 24/12/17,06:26:30,04,09,1, 11.9,1,1, -2.908, 10482.801, 403.028, 52614.825 24/12/17,06:26:30,05,09,1, 11.9,1,1, -2.908, 10482.880, 402.977, 52614.725 24/12/17,06:26:30,06,09,1, 11.9,1,1, -2.908, 10482.968, 402.940, 52614.709 24/12/17,06:26:30,07,09,1, 11.9,1,1, -2.908, 10483.100, 402.994, 52614.643 24/12/17,06:26:30,08,09,1, 11.9,1,1, -2.908, 10483.195, 402.967, 52614.739 24/12/17,06:26:30,09,09,1, 11.9,1,1, -2.908, 10483.264, 402.905, 52614.610 24/12/17,06:26:30,10,09,1, 11.9,1,1, -2.908, 10483.390, 402.975, 52614.654 24/12/17,06:26:30,11,09,1, 11.9,1,1, -2.908, 10483.456, 402.951, 52614.646 24/12/17,06:26:30,12,09,1, 11.9,1,1, -2.908, 10483.564, 402.882, 52614.556 24/12/17,06:26:30,13,09,1, 11.9,1,1, -2.908, 10483.692, 402.915, 52614.555 24/12/17,06:26:30,14,09,1, 11.9,1,1, -2.908, 10483.774, 402.972, 52614.556 24/12/17,06:26:30,15,09,1, 11.9,1,1, -2.908, 10483.852, 402.868, 52614.497 24/12/17,06:26:30,16,09,1, 11.9,1,1, -2.908, 10483.935, 402.898, 52614.533 24/12/17,06:26:30,17,09,1, 11.9,1,1, -2.908, 10484.079, 402.951, 52614.565 24/12/17,06:26:30,18,09,1, 11.9,1,1, -2.908, 10484.152, 402.887, 52614.480 24/12/17,06:26:30,19,09,1, 11.9,1,1, -2.908, 10484.250, 402.858, 52614.507 24/12/17,06:26:31,00,09,1, 12.0,1,1, -2.910, 10484.244, 402.858, 52614.507 24/12/17,06:26:31,01,09,1, 12.0,1,1, -2.910, 10484.456, 402.876, 52614.454 24/12/17,06:26:31,02,09,1, 12.0,1,1, -2.910, 10484.545, 402.807, 52614.373 24/12/17,06:26:31,03,09,1, 12.0,1,1, -2.910, 10484.675, 402.877, 52614.437 24/12/17,06:26:31,04,09,1, 12.0,1,1, -2.910, 10484.750, 402.858, 52614.364 24/12/17,06:26:31,05,09,1, 12.0,1,1, -2.910, 10484.844, 402.796, 52614.311 24/12/17,06:26:31,06,09,1, 12.0,1,1, -2.910, 10484.963, 402.821, 52614.357 24/12/17,06:26:31,07,09,1, 12.0,1,1, -2.910, 10485.060, 402.826, 52614.388 24/12/17,06:26:31,08,09,1, 12.0,1,1, -2.910, 10485.155, 402.809, 52614.361 24/12/17,06:26:31,09,09,1, 12.0,1,1, -2.910, 10485.249, 402.785, 52614.295 24/12/17,06:26:31,10,09,1, 12.0,1,1, -2.910, 10485.343, 402.853, 52614.339 24/12/17,06:26:31,11,09,1, 12.0,1,1, -2.910, 10485.436, 402.765, 52614.238 24/12/17,06:26:31,12,09,1, 12.0,1,1, -2.910, 10485.560, 402.745, 52614.250 24/12/17,06:26:31,13,09,1, 12.0,1,1, -2.910, 10485.686, 402.809, 52614.261 24/12/17,06:26:31,14,09,1, 12.0,1,1, -2.910, 10485.771, 402.775, 52614.190 24/12/17,06:26:31,15,09,1, 12.0,1,1, -2.910, 10485.868, 402.733, 52614.172 24/12/17,06:26:31,16,09,1, 12.0,1,1, -2.910, 10485.976, 402.800, 52614.235 24/12/17,06:26:31,17,09,1, 12.0,1,1, -2.910, 10486.062, 402.776, 52614.172 24/12/17,06:26:31,18,09,1, 12.0,1,1, -2.910, 10486.151, 402.735, 52614.161 24/12/17,06:26:31,19,09,1, 12.0,1,1, -2.910, 10486.298, 402.773, 52614.170 24/12/17,06:26:32,00,09,1, 11.9,1,1, -2.903, 10486.296, 402.773, 52614.170 24/12/17,06:26:32,01,09,1, 11.9,1,1, -2.903, 10486.453, 402.706, 52614.165 24/12/17,06:26:32,02,09,1, 11.9,1,1, -2.903, 10486.554, 402.725, 52614.068 24/12/17,06:26:32,03,09,1, 11.9,1,1, -2.903, 10486.667, 402.782, 52614.160 24/12/17,06:26:32,04,09,1, 11.9,1,1, -2.903, 10486.749, 402.725, 52614.012 24/12/17,06:26:32,05,09,1, 11.9,1,1, -2.903, 10486.869, 402.653, 52613.973 24/12/17,06:26:32,06,09,1, 11.9,1,1, -2.903, 10486.980, 402.752, 52614.088 24/12/17,06:26:32,07,09,1, 11.9,1,1, -2.903, 10487.078, 402.671, 52614.004 24/12/17,06:26:32,08,09,1, 11.9,1,1, -2.903, 10487.149, 402.637, 52613.995 24/12/17,06:26:32,09,09,1, 11.9,1,1, -2.903, 10487.267, 402.700, 52614.040 24/12/17,06:26:32,10,09,1, 11.9,1,1, -2.903, 10487.353, 402.684, 52613.981 24/12/17,06:26:32,11,09,1, 11.9,1,1, -2.903, 10487.440, 402.618, 52613.904 24/12/17,06:26:32,12,09,1, 11.9,1,1, -2.903, 10487.583, 402.690, 52613.919 24/12/17,06:26:32,13,09,1, 11.9,1,1, -2.903, 10487.659, 402.667, 52613.965 24/12/17,06:26:32,14,09,1, 11.9,1,1, -2.903, 10487.744, 402.594, 52613.856 24/12/17,06:26:32,15,09,1, 11.9,1,1, -2.903, 10487.849, 402.646, 52613.837 24/12/17,06:26:32,16,09,1, 11.9,1,1, -2.903, 10487.956, 402.692, 52613.913 24/12/17,06:26:32,17,09,1, 11.9,1,1, -2.903, 10488.051, 402.600, 52613.798 24/12/17,06:26:32,18,09,1, 11.9,1,1, -2.903, 10488.146, 402.610, 52613.877 24/12/17,06:26:32,19,09,1, 11.9,1,1, -2.903, 10488.260, 402.676, 52613.838 24/12/17,06:26:33,00,10,1, 11.9,1,1, -2.906, 10488.257, 402.676, 52613.838 24/12/17,06:26:33,01,10,1, 11.9,1,1, -2.906, 10488.420, 402.589, 52613.747 24/12/17,06:26:33,02,10,1, 11.9,1,1, -2.906, 10488.531, 402.686, 52613.743 24/12/17,06:26:33,03,10,1, 11.9,1,1, -2.906, 10488.639, 402.627, 52613.793 24/12/17,06:26:33,04,10,1, 11.9,1,1, -2.906, 10488.736, 402.590, 52613.736 24/12/17,06:26:33,05,10,1, 11.9,1,1, -2.906, 10488.858, 402.633, 52613.730 24/12/17,06:26:33,06,10,1, 11.9,1,1, -2.906, 10488.956, 402.637, 52613.709 24/12/17,06:26:33,07,10,1, 11.9,1,1, -2.906, 10489.038, 402.561, 52613.652 24/12/17,06:26:33,08,10,1, 11.9,1,1, -2.906, 10489.131, 402.615, 52613.683 24/12/17,06:26:33,09,10,1, 11.9,1,1, -2.906, 10489.231, 402.594, 52613.604 24/12/17,06:26:33,10,10,1, 11.9,1,1, -2.906, 10489.299, 402.552, 52613.604 24/12/17,06:26:33,11,10,1, 11.9,1,1, -2.906, 10489.428, 402.550, 52613.653 24/12/17,06:26:33,12,10,1, 11.9,1,1, -2.906, 10489.560, 402.588, 52613.401 24/12/17,06:26:33,13,10,1, 11.9,1,1, -2.906, 10489.631, 402.539, 52613.507 24/12/17,06:26:33,14,10,1, 11.9,1,1, -2.906, 10489.724, 402.570, 52613.542 24/12/17,06:26:33,15,10,1, 11.9,1,1, -2.906, 10489.824, 402.637, 52613.630 24/12/17,06:26:33,16,10,1, 11.9,1,1, -2.906, 10489.920, 402.573, 52613.529 24/12/17,06:26:33,17,10,1, 11.9,1,1, -2.906, 10489.994, 402.556, 52613.509 24/12/17,06:26:33,18,10,1, 11.9,1,1, -2.906, 10490.142, 402.618, 52613.562 24/12/17,06:26:33,19,10,1, 11.9,1,1, -2.906, 10490.223, 402.629, 52613.618 24/12/17,06:26:34,00,09,1, 11.9,1,1, -2.908, 10490.218, 402.629, 52613.618 24/12/17,06:26:34,01,09,1, 11.9,1,1, -2.908, 10490.414, 402.591, 52613.431 24/12/17,06:26:34,02,09,1, 11.9,1,1, -2.908, 10490.510, 402.625, 52613.494 24/12/17,06:26:34,03,09,1, 11.9,1,1, -2.908, 10490.594, 402.516, 52613.414 24/12/17,06:26:34,04,09,1, 11.9,1,1, -2.908, 10490.691, 402.564, 52613.437 24/12/17,06:26:34,05,09,1, 11.9,1,1, -2.908, 10490.814, 402.631, 52613.491 24/12/17,06:26:34,06,09,1, 11.9,1,1, -2.908, 10490.893, 402.537, 52613.425 24/12/17,06:26:34,07,09,1, 11.9,1,1, -2.908, 10491.018, 402.513, 52613.360 24/12/17,06:26:34,08,09,1, 11.9,1,1, -2.908, 10491.103, 402.591, 52613.524 24/12/17,06:26:34,09,09,1, 11.9,1,1, -2.908, 10491.196, 402.581, 52613.366 24/12/17,06:26:34,10,09,1, 11.9,1,1, -2.908, 10491.277, 402.525, 52613.380 24/12/17,06:26:34,11,09,1, 11.9,1,1, -2.908, 10491.391, 402.573, 52613.441 24/12/17,06:26:34,12,09,1, 11.9,1,1, -2.908, 10491.472, 402.590, 52613.386 24/12/17,06:26:34,13,09,1, 11.9,1,1, -2.908, 10491.567, 402.541, 52613.314 24/12/17,06:26:34,14,09,1, 11.9,1,1, -2.908, 10491.706, 402.576, 52613.337 24/12/17,06:26:34,15,09,1, 11.9,1,1, -2.908, 10491.793, 402.592, 52613.326 24/12/17,06:26:34,16,09,1, 11.9,1,1, -2.908, 10491.862, 402.539, 52613.267 24/12/17,06:26:34,17,09,1, 11.9,1,1, -2.908, 10491.994, 402.557, 52613.335 24/12/17,06:26:34,18,09,1, 11.9,1,1, -2.908, 10492.076, 402.629, 52613.308 24/12/17,06:26:34,19,09,1, 11.9,1,1, -2.908, 10492.141, 402.530, 52613.262 24/12/17,06:26:35,00,10,1, 11.9,1,1, -2.908, 10492.138, 402.530, 52613.262 24/12/17,06:26:35,01,10,1, 11.9,1,1, -2.908, 10492.350, 402.599, 52613.222 24/12/17,06:26:35,02,10,1, 11.9,1,1, -2.908, 10492.455, 402.557, 52613.195 24/12/17,06:26:35,03,10,1, 11.9,1,1, -2.908, 10492.573, 402.496, 52613.151 24/12/17,06:26:35,04,10,1, 11.9,1,1, -2.908, 10492.681, 402.606, 52613.232 24/12/17,06:26:35,05,10,1, 11.9,1,1, -2.908, 10492.767, 402.572, 52613.233 24/12/17,06:26:35,06,10,1, 11.9,1,1, -2.908, 10492.854, 402.501, 52613.153 24/12/17,06:26:35,07,10,1, 11.9,1,1, -2.908, 10492.977, 402.584, 52613.120 24/12/17,06:26:35,08,10,1, 11.9,1,1, -2.908, 10493.069, 402.597, 52613.198 24/12/17,06:26:35,09,10,1, 11.9,1,1, -2.908, 10493.144, 402.561, 52613.080 24/12/17,06:26:35,10,10,1, 11.9,1,1, -2.908, 10493.260, 402.572, 52613.111 24/12/17,06:26:35,11,10,1, 11.9,1,1, -2.908, 10493.360, 402.612, 52613.080 24/12/17,06:26:35,12,10,1, 11.9,1,1, -2.908, 10493.426, 402.530, 52612.993 24/12/17,06:26:35,13,10,1, 11.9,1,1, -2.908, 10493.534, 402.525, 52613.022 24/12/17,06:26:35,14,10,1, 11.9,1,1, -2.908, 10493.665, 402.606, 52613.027 24/12/17,06:26:35,15,10,1, 11.9,1,1, -2.908, 10493.734, 402.572, 52613.050 24/12/17,06:26:35,16,10,1, 11.9,1,1, -2.908, 10493.848, 402.526, 52612.918 24/12/17,06:26:35,17,10,1, 11.9,1,1, -2.908, 10493.962, 402.587, 52613.027 24/12/17,06:26:35,18,10,1, 11.9,1,1, -2.908, 10494.051, 402.577, 52613.020 24/12/17,06:26:35,19,10,1, 11.9,1,1, -2.908, 10494.109, 402.516, 52612.927 24/12/17,06:26:36,00,10,1, 12.0,1,1, -2.905, 10494.107, 402.516, 52612.927 24/12/17,06:26:36,01,10,1, 12.0,1,1, -2.905, 10494.348, 402.584, 52612.962 24/12/17,06:26:36,02,10,1, 12.0,1,1, -2.905, 10494.419, 402.533, 52612.905 24/12/17,06:26:36,03,10,1, 12.0,1,1, -2.905, 10494.545, 402.551, 52612.941 24/12/17,06:26:36,04,10,1, 12.0,1,1, -2.905, 10494.671, 402.639, 52612.888 24/12/17,06:26:36,05,10,1, 12.0,1,1, -2.905, 10494.712, 402.550, 52612.848 24/12/17,06:26:36,06,10,1, 12.0,1,1, -2.905, 10494.817, 402.546, 52612.893 24/12/17,06:26:36,07,10,1, 12.0,1,1, -2.905, 10494.937, 402.600, 52612.904 24/12/17,06:26:36,08,10,1, 12.0,1,1, -2.905, 10495.042, 402.523, 52612.779 24/12/17,06:26:36,09,10,1, 12.0,1,1, -2.905, 10495.120, 402.513, 52612.772 24/12/17,06:26:36,10,10,1, 12.0,1,1, -2.905, 10495.251, 402.592, 52612.837 24/12/17,06:26:36,11,10,1, 12.0,1,1, -2.905, 10495.309, 402.580, 52612.798 24/12/17,06:26:36,12,10,1, 12.0,1,1, -2.905, 10495.404, 402.534, 52612.715 24/12/17,06:26:36,13,10,1, 12.0,1,1, -2.905, 10495.516, 402.559, 52612.824 24/12/17,06:26:36,14,10,1, 12.0,1,1, -2.905, 10495.620, 402.581, 52612.674 24/12/17,06:26:36,15,10,1, 12.0,1,1, -2.905, 10495.727, 402.501, 52612.717 24/12/17,06:26:36,16,10,1, 12.0,1,1, -2.905, 10495.857, 402.547, 52612.722 24/12/17,06:26:36,17,10,1, 12.0,1,1, -2.905, 10495.936, 402.578, 52612.735 24/12/17,06:26:36,18,10,1, 12.0,1,1, -2.905, 10496.030, 402.517, 52612.669 24/12/17,06:26:36,19,10,1, 12.0,1,1, -2.905, 10496.125, 402.503, 52612.632 24/12/17,06:26:37,00,10,1, 11.9,1,1, -2.904, 10496.118, 402.503, 52612.632 24/12/17,06:26:37,01,10,1, 11.9,1,1, -2.904, 10496.319, 402.522, 52612.575 24/12/17,06:26:37,02,10,1, 11.9,1,1, -2.904, 10496.426, 402.492, 52612.534 24/12/17,06:26:37,03,10,1, 11.9,1,1, -2.904, 10496.541, 402.595, 52612.597 24/12/17,06:26:37,04,10,1, 11.9,1,1, -2.904, 10496.637, 402.542, 52612.671 24/12/17,06:26:37,05,10,1, 11.9,1,1, -2.904, 10496.741, 402.521, 52612.652 24/12/17,06:26:37,06,10,1, 11.9,1,1, -2.904, 10496.861, 402.575, 52612.651 24/12/17,06:26:37,07,10,1, 11.9,1,1, -2.904, 10496.935, 402.590, 52612.547 24/12/17,06:26:37,08,10,1, 11.9,1,1, -2.904, 10497.027, 402.531, 52612.586 24/12/17,06:26:37,09,10,1, 11.9,1,1, -2.904, 10497.161, 402.556, 52612.570 24/12/17,06:26:37,10,10,1, 11.9,1,1, -2.904, 10497.247, 402.587, 52612.484 24/12/17,06:26:37,11,10,1, 11.9,1,1, -2.904, 10497.338, 402.510, 52612.451 24/12/17,06:26:37,12,10,1, 11.9,1,1, -2.904, 10497.467, 402.540, 52612.488 24/12/17,06:26:37,13,10,1, 11.9,1,1, -2.904, 10497.564, 402.573, 52612.458 24/12/17,06:26:37,14,10,1, 11.9,1,1, -2.904, 10497.621, 402.497, 52612.450 24/12/17,06:26:37,15,10,1, 11.9,1,1, -2.904, 10497.758, 402.499, 52612.409 24/12/17,06:26:37,16,10,1, 11.9,1,1, -2.904, 10497.836, 402.576, 52612.446 24/12/17,06:26:37,17,10,1, 11.9,1,1, -2.904, 10497.955, 402.495, 52612.379 24/12/17,06:26:37,18,10,1, 11.9,1,1, -2.904, 10498.035, 402.468, 52612.450 24/12/17,06:26:37,19,10,1, 11.9,1,1, -2.904, 10498.138, 402.563, 52612.408 24/12/17,06:26:38,00,10,1, 11.9,1,1, -2.909, 10498.137, 402.563, 52612.408 24/12/17,06:26:38,01,10,1, 11.9,1,1, -2.909, 10498.355, 402.509, 52612.428 24/12/17,06:26:38,02,10,1, 11.9,1,1, -2.909, 10498.471, 402.551, 52612.423 24/12/17,06:26:38,03,10,1, 11.9,1,1, -2.909, 10498.573, 402.543, 52612.339 24/12/17,06:26:38,04,10,1, 11.9,1,1, -2.909, 10498.676, 402.479, 52612.302 24/12/17,06:26:38,05,10,1, 11.9,1,1, -2.909, 10498.786, 402.534, 52612.396 24/12/17,06:26:38,06,10,1, 11.9,1,1, -2.909, 10498.895, 402.567, 52612.308 24/12/17,06:26:38,07,10,1, 11.9,1,1, -2.909, 10498.985, 402.494, 52612.240 24/12/17,06:26:38,08,10,1, 11.9,1,1, -2.909, 10499.088, 402.532, 52612.267 24/12/17,06:26:38,09,10,1, 11.9,1,1, -2.909, 10499.219, 402.583, 52612.274 24/12/17,06:26:38,10,10,1, 11.9,1,1, -2.909, 10499.273, 402.496, 52612.177 24/12/17,06:26:38,11,10,1, 11.9,1,1, -2.909, 10499.382, 402.481, 52612.227 24/12/17,06:26:38,12,10,1, 11.9,1,1, -2.909, 10499.514, 402.560, 52612.249 24/12/17,06:26:38,13,10,1, 11.9,1,1, -2.909, 10499.561, 402.507, 52612.151 24/12/17,06:26:38,14,10,1, 11.9,1,1, -2.909, 10499.674, 402.483, 52612.156 24/12/17,06:26:38,15,10,1, 11.9,1,1, -2.909, 10499.797, 402.547, 52612.203 24/12/17,06:26:38,16,10,1, 11.9,1,1, -2.909, 10499.870, 402.524, 52612.134 24/12/17,06:26:38,17,10,1, 11.9,1,1, -2.909, 10500.002, 402.439, 52612.098 24/12/17,06:26:38,18,10,1, 11.9,1,1, -2.909, 10500.102, 402.542, 52612.187 24/12/17,06:26:38,19,10,1, 11.9,1,1, -2.909, 10500.157, 402.520, 52612.169 24/12/17,06:26:39,00,10,1, 12.0,1,1, -2.908, 10500.157, 402.520, 52612.169 24/12/17,06:26:39,01,10,1, 12.0,1,1, -2.908, 10500.406, 402.515, 52612.137 24/12/17,06:26:39,02,10,1, 12.0,1,1, -2.908, 10500.505, 402.529, 52612.109 24/12/17,06:26:39,03,10,1, 12.0,1,1, -2.908, 10500.585, 402.462, 52612.062 24/12/17,06:26:39,04,10,1, 12.0,1,1, -2.908, 10500.697, 402.498, 52612.109 24/12/17,06:26:39,05,10,1, 12.0,1,1, -2.908, 10500.798, 402.531, 52612.070 24/12/17,06:26:39,06,10,1, 12.0,1,1, -2.908, 10500.890, 402.471, 52612.040 24/12/17,06:26:39,07,10,1, 12.0,1,1, -2.908, 10500.994, 402.481, 52612.053 24/12/17,06:26:39,08,10,1, 12.0,1,1, -2.908, 10501.100, 402.531, 52612.089 24/12/17,06:26:39,09,10,1, 12.0,1,1, -2.908, 10501.198, 402.468, 52612.007 24/12/17,06:26:39,10,10,1, 12.0,1,1, -2.908, 10501.295, 402.441, 52611.965 24/12/17,06:26:39,11,10,1, 12.0,1,1, -2.908, 10501.390, 402.508, 52612.034 24/12/17,06:26:39,12,10,1, 12.0,1,1, -2.908, 10501.477, 402.471, 52611.960 24/12/17,06:26:39,13,10,1, 12.0,1,1, -2.908, 10501.581, 402.399, 52611.890 24/12/17,06:26:39,14,10,1, 12.0,1,1, -2.908, 10501.696, 402.461, 52611.886 24/12/17,06:26:39,15,10,1, 12.0,1,1, -2.908, 10501.771, 402.449, 52611.958 24/12/17,06:26:39,16,10,1, 12.0,1,1, -2.908, 10501.877, 402.397, 52611.905 24/12/17,06:26:39,17,10,1, 12.0,1,1, -2.908, 10501.965, 402.458, 52611.881 24/12/17,06:26:39,18,10,1, 12.0,1,1, -2.908, 10502.089, 402.446, 52611.883 24/12/17,06:26:39,19,10,1, 12.0,1,1, -2.908, 10502.173, 402.390, 52611.794 24/12/17,06:26:40,00,10,1, 11.9,1,1, -2.901, 10502.168, 402.390, 52611.794 24/12/17,06:26:40,01,10,1, 11.9,1,1, -2.901, 10502.373, 402.452, 52611.629 24/12/17,06:26:40,02,10,1, 11.9,1,1, -2.901, 10502.463, 402.385, 52611.871 24/12/17,06:26:40,03,10,1, 11.9,1,1, -2.901, 10502.607, 402.398, 52611.842 24/12/17,06:26:40,04,10,1, 11.9,1,1, -2.901, 10502.737, 402.449, 52611.832 24/12/17,06:26:40,05,10,1, 11.9,1,1, -2.901, 10502.767, 402.380, 52611.758 24/12/17,06:26:40,06,10,1, 11.9,1,1, -2.901, 10502.902, 402.364, 52611.696 24/12/17,06:26:40,07,10,1, 11.9,1,1, -2.901, 10502.999, 402.423, 52611.725 24/12/17,06:26:40,08,10,1, 11.9,1,1, -2.901, 10503.080, 402.342, 52611.793 24/12/17,06:26:40,09,10,1, 11.9,1,1, -2.901, 10503.183, 402.330, 52611.745 24/12/17,06:26:40,10,10,1, 11.9,1,1, -2.901, 10503.312, 402.384, 52611.719 24/12/17,06:26:40,11,10,1, 11.9,1,1, -2.901, 10503.406, 402.351, 52611.691 24/12/17,06:26:40,12,10,1, 11.9,1,1, -2.901, 10503.487, 402.289, 52611.672 24/12/17,06:26:40,13,10,1, 11.9,1,1, -2.901, 10503.592, 402.308, 52611.695 24/12/17,06:26:40,14,10,1, 11.9,1,1, -2.901, 10503.682, 402.337, 52611.705 24/12/17,06:26:40,15,10,1, 11.9,1,1, -2.901, 10503.789, 402.261, 52611.597 24/12/17,06:26:40,16,10,1, 11.9,1,1, -2.901, 10503.889, 402.290, 52611.638 24/12/17,06:26:40,17,10,1, 11.9,1,1, -2.901, 10503.999, 402.330, 52611.608 24/12/17,06:26:40,18,10,1, 11.9,1,1, -2.901, 10504.088, 402.244, 52611.539 24/12/17,06:26:40,19,10,1, 11.9,1,1, -2.901, 10504.206, 402.243, 52611.583 24/12/17,06:26:41,00,10,1, 11.9,1,1, -2.907, 10504.204, 402.243, 52611.583 24/12/17,06:26:41,01,10,1, 11.9,1,1, -2.907, 10504.403, 402.233, 52611.511 24/12/17,06:26:41,02,10,1, 11.9,1,1, -2.907, 10504.485, 402.190, 52611.429 24/12/17,06:26:41,03,10,1, 11.9,1,1, -2.907, 10504.607, 402.259, 52611.593 24/12/17,06:26:41,04,10,1, 11.9,1,1, -2.907, 10504.701, 402.209, 52611.403 24/12/17,06:26:41,05,10,1, 11.9,1,1, -2.907, 10504.809, 402.164, 52611.440 24/12/17,06:26:41,06,10,1, 11.9,1,1, -2.907, 10504.950, 402.221, 52611.479 24/12/17,06:26:41,07,10,1, 11.9,1,1, -2.907, 10505.013, 402.209, 52611.423 24/12/17,06:26:41,08,10,1, 11.9,1,1, -2.907, 10505.123, 402.113, 52611.344 24/12/17,06:26:41,09,10,1, 11.9,1,1, -2.907, 10505.223, 402.165, 52611.380 24/12/17,06:26:41,10,10,1, 11.9,1,1, -2.907, 10505.328, 402.155, 52611.386 24/12/17,06:26:41,11,10,1, 11.9,1,1, -2.907, 10505.442, 402.078, 52611.321 24/12/17,06:26:41,12,10,1, 11.9,1,1, -2.907, 10505.525, 402.099, 52611.299 24/12/17,06:26:41,13,10,1, 11.9,1,1, -2.907, 10505.632, 402.145, 52611.374 24/12/17,06:26:41,14,10,1, 11.9,1,1, -2.907, 10505.705, 402.070, 52611.349 24/12/17,06:26:41,15,10,1, 11.9,1,1, -2.907, 10505.824, 402.080, 52611.325 24/12/17,06:26:41,16,10,1, 11.9,1,1, -2.907, 10505.906, 402.116, 52611.384 24/12/17,06:26:41,17,10,1, 11.9,1,1, -2.907, 10506.006, 402.046, 52611.227 24/12/17,06:26:41,18,10,1, 11.9,1,1, -2.907, 10506.109, 402.025, 52611.233 24/12/17,06:26:41,19,10,1, 11.9,1,1, -2.907, 10506.213, 402.066, 52611.356 24/12/17,06:26:42,00,09,1, 12.0,1,1, -2.906, 10506.207, 402.066, 52611.356 24/12/17,06:26:42,01,09,1, 12.0,1,1, -2.906, 10506.421, 401.997, 52611.148 24/12/17,06:26:42,02,09,1, 12.0,1,1, -2.906, 10506.548, 402.071, 52611.341 24/12/17,06:26:42,03,09,1, 12.0,1,1, -2.906, 10506.631, 402.036, 52611.197 24/12/17,06:26:42,04,09,1, 12.0,1,1, -2.906, 10506.729, 401.962, 52611.146 24/12/17,06:26:42,05,09,1, 12.0,1,1, -2.906, 10506.850, 402.007, 52611.200 24/12/17,06:26:42,06,09,1, 12.0,1,1, -2.906, 10506.967, 402.012, 52611.254 24/12/17,06:26:42,07,09,1, 12.0,1,1, -2.906, 10507.023, 401.957, 52611.185 24/12/17,06:26:42,08,09,1, 12.0,1,1, -2.906, 10507.153, 401.945, 52611.249 24/12/17,06:26:42,09,09,1, 12.0,1,1, -2.906, 10507.269, 401.968, 52611.109 24/12/17,06:26:42,10,09,1, 12.0,1,1, -2.906, 10507.346, 401.934, 52611.136 24/12/17,06:26:42,11,09,1, 12.0,1,1, -2.906, 10507.460, 401.882, 52611.151 24/12/17,06:26:42,12,09,1, 12.0,1,1, -2.906, 10507.584, 401.937, 52611.166 24/12/17,06:26:42,13,09,1, 12.0,1,1, -2.906, 10507.649, 401.889, 52611.020 24/12/17,06:26:42,14,09,1, 12.0,1,1, -2.906, 10507.755, 401.825, 52611.134 24/12/17,06:26:42,15,09,1, 12.0,1,1, -2.906, 10507.836, 401.896, 52611.151 24/12/17,06:26:42,16,09,1, 12.0,1,1, -2.906, 10507.948, 401.875, 52611.113 24/12/17,06:26:42,17,09,1, 12.0,1,1, -2.906, 10508.065, 401.797, 52610.948 24/12/17,06:26:42,18,09,1, 12.0,1,1, -2.906, 10508.207, 401.852, 52610.991 24/12/17,06:26:42,19,09,1, 12.0,1,1, -2.906, 10508.284, 401.866, 52611.065 24/12/17,06:26:43,00,09,1, 11.9,1,1, -2.904, 10508.276, 401.866, 52611.065 24/12/17,06:26:43,01,09,1, 11.9,1,1, -2.904, 10508.484, 401.791, 52610.983 24/12/17,06:26:43,02,09,1, 11.9,1,1, -2.904, 10508.588, 401.835, 52611.007 24/12/17,06:26:43,03,09,1, 11.9,1,1, -2.904, 10508.657, 401.762, 52610.905 24/12/17,06:26:43,04,09,1, 11.9,1,1, -2.904, 10508.779, 401.748, 52610.946 24/12/17,06:26:43,05,09,1, 11.9,1,1, -2.904, 10508.890, 401.795, 52610.950 24/12/17,06:26:43,06,09,1, 11.9,1,1, -2.904, 10508.954, 401.712, 52610.966 24/12/17,06:26:43,07,09,1, 11.9,1,1, -2.904, 10509.053, 401.670, 52610.855 24/12/17,06:26:43,08,09,1, 11.9,1,1, -2.904, 10509.187, 401.745, 52610.919 24/12/17,06:26:43,09,09,1, 11.9,1,1, -2.904, 10509.240, 401.698, 52610.930 24/12/17,06:26:43,10,09,1, 11.9,1,1, -2.904, 10509.370, 401.639, 52610.797 24/12/17,06:26:43,11,09,1, 11.9,1,1, -2.904, 10509.484, 401.697, 52610.884 24/12/17,06:26:43,12,09,1, 11.9,1,1, -2.904, 10509.570, 401.699, 52610.841 24/12/17,06:26:43,13,09,1, 11.9,1,1, -2.904, 10509.660, 401.600, 52610.806 24/12/17,06:26:43,14,09,1, 11.9,1,1, -2.904, 10509.775, 401.612, 52610.882 24/12/17,06:26:43,15,09,1, 11.9,1,1, -2.904, 10509.873, 401.629, 52610.863 24/12/17,06:26:43,16,09,1, 11.9,1,1, -2.904, 10509.968, 401.582, 52610.803 24/12/17,06:26:43,17,09,1, 11.9,1,1, -2.904, 10510.070, 401.588, 52610.772 24/12/17,06:26:43,18,09,1, 11.9,1,1, -2.904, 10510.198, 401.642, 52610.854 24/12/17,06:26:43,19,09,1, 11.9,1,1, -2.904, 10510.271, 401.567, 52610.850 24/12/17,06:26:44,00,09,1, 11.9,1,1, -2.902, 10510.271, 401.567, 52610.850 24/12/17,06:26:44,01,09,1, 11.9,1,1, -2.902, 10510.478, 401.599, 52610.814 24/12/17,06:26:44,02,09,1, 11.9,1,1, -2.902, 10510.546, 401.544, 52610.741 24/12/17,06:26:44,03,09,1, 11.9,1,1, -2.902, 10510.664, 401.485, 52610.680 24/12/17,06:26:44,04,09,1, 11.9,1,1, -2.902, 10510.792, 401.556, 52610.814 24/12/17,06:26:44,05,09,1, 11.9,1,1, -2.902, 10510.879, 401.531, 52610.801 24/12/17,06:26:44,06,09,1, 11.9,1,1, -2.902, 10510.968, 401.447, 52610.683 24/12/17,06:26:44,07,09,1, 11.9,1,1, -2.902, 10511.094, 401.463, 52610.690 24/12/17,06:26:44,08,09,1, 11.9,1,1, -2.902, 10511.177, 401.498, 52610.670 24/12/17,06:26:44,09,09,1, 11.9,1,1, -2.902, 10511.275, 401.434, 52610.653 24/12/17,06:26:44,10,09,1, 11.9,1,1, -2.902, 10511.390, 401.442, 52610.658 24/12/17,06:26:44,11,09,1, 11.9,1,1, -2.902, 10511.482, 401.474, 52610.720 24/12/17,06:26:44,12,09,1, 11.9,1,1, -2.902, 10511.566, 401.345, 52610.571 24/12/17,06:26:44,13,09,1, 11.9,1,1, -2.902, 10511.672, 401.354, 52610.595 24/12/17,06:26:44,14,09,1, 11.9,1,1, -2.902, 10511.800, 401.437, 52610.673 24/12/17,06:26:44,15,09,1, 11.9,1,1, -2.902, 10511.904, 401.381, 52610.544 24/12/17,06:26:44,16,09,1, 11.9,1,1, -2.902, 10511.975, 401.320, 52610.619 24/12/17,06:26:44,17,09,1, 11.9,1,1, -2.902, 10512.113, 401.393, 52610.684 24/12/17,06:26:44,18,09,1, 11.9,1,1, -2.902, 10512.186, 401.358, 52610.566 24/12/17,06:26:44,19,09,1, 11.9,1,1, -2.902, 10512.273, 401.273, 52610.512 24/12/17,06:26:45,00,09,1, 11.9,1,1, -2.909, 10512.265, 401.273, 52610.512 24/12/17,06:26:45,01,09,1, 11.9,1,1, -2.909, 10512.545, 401.321, 52610.600 24/12/17,06:26:45,02,09,1, 11.9,1,1, -2.909, 10512.587, 401.240, 52610.540 24/12/17,06:26:45,03,09,1, 11.9,1,1, -2.909, 10512.720, 401.291, 52610.461 24/12/17,06:26:45,04,09,1, 11.9,1,1, -2.909, 10512.815, 401.297, 52610.500 24/12/17,06:26:45,05,09,1, 11.9,1,1, -2.909, 10512.892, 401.209, 52610.526 24/12/17,06:26:45,06,09,1, 11.9,1,1, -2.909, 10513.036, 401.222, 52610.454 24/12/17,06:26:45,07,09,1, 11.9,1,1, -2.909, 10513.115, 401.293, 52610.517 24/12/17,06:26:45,08,09,1, 11.9,1,1, -2.909, 10513.192, 401.195, 52610.406 24/12/17,06:26:45,09,09,1, 11.9,1,1, -2.909, 10513.299, 401.167, 52610.427 24/12/17,06:26:45,10,09,1, 11.9,1,1, -2.909, 10513.399, 401.263, 52610.513 24/12/17,06:26:45,11,09,1, 11.9,1,1, -2.909, 10513.506, 401.178, 52610.436 24/12/17,06:26:45,12,09,1, 11.9,1,1, -2.909, 10513.613, 401.173, 52610.442 24/12/17,06:26:45,13,09,1, 11.9,1,1, -2.909, 10513.733, 401.206, 52610.430 24/12/17,06:26:45,14,09,1, 11.9,1,1, -2.909, 10513.811, 401.163, 52610.484 24/12/17,06:26:45,15,09,1, 11.9,1,1, -2.909, 10513.900, 401.132, 52610.359 24/12/17,06:26:45,16,09,1, 11.9,1,1, -2.909, 10514.011, 401.145, 52610.473 24/12/17,06:26:45,17,09,1, 11.9,1,1, -2.909, 10514.119, 401.175, 52610.461 24/12/17,06:26:45,18,09,1, 11.9,1,1, -2.909, 10514.215, 401.078, 52610.434 24/12/17,06:26:45,19,09,1, 11.9,1,1, -2.909, 10514.316, 401.104, 52610.331 24/12/17,06:26:46,00,09,1, 12.0,1,1, -2.907, 10514.309, 401.104, 52610.331 24/12/17,06:26:46,01,09,1, 12.0,1,1, -2.907, 10514.469, 401.053, 52610.397 24/12/17,06:26:46,02,09,1, 12.0,1,1, -2.907, 10514.596, 401.054, 52610.351 24/12/17,06:26:46,03,09,1, 12.0,1,1, -2.907, 10514.716, 401.087, 52610.343 24/12/17,06:26:46,04,09,1, 12.0,1,1, -2.907, 10514.820, 401.037, 52610.317 24/12/17,06:26:46,05,09,1, 12.0,1,1, -2.907, 10514.896, 400.998, 52610.285 24/12/17,06:26:46,06,09,1, 12.0,1,1, -2.907, 10515.021, 401.044, 52610.368 24/12/17,06:26:46,07,09,1, 12.0,1,1, -2.907, 10515.108, 401.032, 52610.308 24/12/17,06:26:46,08,09,1, 12.0,1,1, -2.907, 10515.176, 400.971, 52610.330 24/12/17,06:26:46,09,09,1, 12.0,1,1, -2.907, 10515.312, 401.011, 52610.371 24/12/17,06:26:46,10,09,1, 12.0,1,1, -2.907, 10515.414, 401.029, 52610.373 24/12/17,06:26:46,11,09,1, 12.0,1,1, -2.907, 10515.477, 400.957, 52610.279 24/12/17,06:26:46,12,09,1, 12.0,1,1, -2.907, 10515.589, 400.972, 52610.278 24/12/17,06:26:46,13,09,1, 12.0,1,1, -2.907, 10515.700, 401.007, 52610.362 24/12/17,06:26:46,14,09,1, 12.0,1,1, -2.907, 10515.771, 400.930, 52610.310 24/12/17,06:26:46,15,09,1, 12.0,1,1, -2.907, 10515.883, 400.934, 52610.309 24/12/17,06:26:46,16,09,1, 12.0,1,1, -2.907, 10515.999, 400.962, 52610.261 24/12/17,06:26:46,17,09,1, 12.0,1,1, -2.907, 10516.059, 400.911, 52610.342 24/12/17,06:26:46,18,09,1, 12.0,1,1, -2.907, 10516.184, 400.870, 52610.271 24/12/17,06:26:46,19,09,1, 12.0,1,1, -2.907, 10516.302, 400.929, 52610.264 24/12/17,06:26:47,00,09,1, 11.9,1,1, -2.900, 10516.295, 400.929, 52610.264 24/12/17,06:26:47,01,09,1, 11.9,1,1, -2.900, 10516.431, 400.860, 52610.156 24/12/17,06:26:47,02,09,1, 11.9,1,1, -2.900, 10516.555, 400.874, 52610.254 24/12/17,06:26:47,03,09,1, 11.9,1,1, -2.900, 10516.662, 400.898, 52610.260 24/12/17,06:26:47,04,09,1, 11.9,1,1, -2.900, 10516.753, 400.815, 52610.152 24/12/17,06:26:47,05,09,1, 11.9,1,1, -2.900, 10516.865, 400.875, 52610.244 24/12/17,06:26:47,06,09,1, 11.9,1,1, -2.900, 10516.949, 400.901, 52610.223 24/12/17,06:26:47,07,09,1, 11.9,1,1, -2.900, 10517.017, 400.788, 52610.155 24/12/17,06:26:47,08,09,1, 11.9,1,1, -2.900, 10517.148, 400.800, 52610.197 24/12/17,06:26:47,09,09,1, 11.9,1,1, -2.900, 10517.230, 400.872, 52610.203 24/12/17,06:26:47,10,09,1, 11.9,1,1, -2.900, 10517.304, 400.808, 52610.158 24/12/17,06:26:47,11,09,1, 11.9,1,1, -2.900, 10517.415, 400.768, 52610.154 24/12/17,06:26:47,12,09,1, 11.9,1,1, -2.900, 10517.525, 400.846, 52610.234 24/12/17,06:26:47,13,09,1, 11.9,1,1, -2.900, 10517.595, 400.777, 52610.174 24/12/17,06:26:47,14,09,1, 11.9,1,1, -2.900, 10517.689, 400.738, 52610.135 24/12/17,06:26:47,15,09,1, 11.9,1,1, -2.900, 10517.801, 400.828, 52610.192 24/12/17,06:26:47,16,09,1, 11.9,1,1, -2.900, 10517.892, 400.776, 52610.110 24/12/17,06:26:47,17,09,1, 11.9,1,1, -2.900, 10517.984, 400.731, 52610.108 24/12/17,06:26:47,18,09,1, 11.9,1,1, -2.900, 10518.101, 400.771, 52610.145 24/12/17,06:26:47,19,09,1, 11.9,1,1, -2.900, 10518.193, 400.784, 52610.171 24/12/17,06:26:48,00,09,1, 11.9,1,1, -2.908, 10518.190, 400.784, 52610.171 24/12/17,06:26:48,01,09,1, 11.9,1,1, -2.908, 10518.386, 400.737, 52610.180 24/12/17,06:26:48,02,09,1, 11.9,1,1, -2.908, 10518.482, 400.763, 52610.073 24/12/17,06:26:48,03,09,1, 11.9,1,1, -2.908, 10518.576, 400.685, 52610.114 24/12/17,06:26:48,04,09,1, 11.9,1,1, -2.908, 10518.685, 400.707, 52610.113 24/12/17,06:26:48,05,09,1, 11.9,1,1, -2.908, 10518.789, 400.772, 52610.226 24/12/17,06:26:48,06,09,1, 11.9,1,1, -2.908, 10518.844, 400.682, 52610.036 24/12/17,06:26:48,07,09,1, 11.9,1,1, -2.908, 10518.941, 400.656, 52610.096 24/12/17,06:26:48,08,09,1, 11.9,1,1, -2.908, 10519.057, 400.728, 52610.206 24/12/17,06:26:48,09,09,1, 11.9,1,1, -2.908, 10519.122, 400.686, 52610.120 24/12/17,06:26:48,10,09,1, 11.9,1,1, -2.908, 10519.242, 400.629, 52610.026 24/12/17,06:26:48,11,09,1, 11.9,1,1, -2.908, 10519.338, 400.676, 52610.186 24/12/17,06:26:48,12,09,1, 11.9,1,1, -2.908, 10519.429, 400.648, 52610.058 24/12/17,06:26:48,13,09,1, 11.9,1,1, -2.908, 10519.556, 400.589, 52610.038 24/12/17,06:26:48,14,09,1, 11.9,1,1, -2.908, 10519.662, 400.647, 52610.101 24/12/17,06:26:48,15,09,1, 11.9,1,1, -2.908, 10519.730, 400.653, 52610.147 24/12/17,06:26:48,16,09,1, 11.9,1,1, -2.908, 10519.783, 400.566, 52610.079 24/12/17,06:26:48,17,09,1, 11.9,1,1, -2.908, 10519.912, 400.623, 52610.077 24/12/17,06:26:48,18,09,1, 11.9,1,1, -2.908, 10520.055, 400.632, 52610.187 24/12/17,06:26:48,19,09,1, 11.9,1,1, -2.908, 10520.120, 400.567, 52609.982 24/12/17,06:26:49,00,09,1, 12.0,1,1, -2.905, 10520.117, 400.567, 52609.982 24/12/17,06:26:49,01,09,1, 12.0,1,1, -2.905, 10520.310, 400.627, 52610.129 24/12/17,06:26:49,02,09,1, 12.0,1,1, -2.905, 10520.404, 400.551, 52610.090 24/12/17,06:26:49,03,09,1, 12.0,1,1, -2.905, 10520.483, 400.527, 52610.046 24/12/17,06:26:49,04,09,1, 12.0,1,1, -2.905, 10520.597, 400.570, 52610.122 24/12/17,06:26:49,05,09,1, 12.0,1,1, -2.905, 10520.694, 400.542, 52610.082 24/12/17,06:26:49,06,09,1, 12.0,1,1, -2.905, 10520.776, 400.501, 52610.059 24/12/17,06:26:49,07,09,1, 12.0,1,1, -2.905, 10520.906, 400.578, 52610.106 24/12/17,06:26:49,08,09,1, 12.0,1,1, -2.905, 10520.999, 400.518, 52610.043 24/12/17,06:26:49,09,09,1, 12.0,1,1, -2.905, 10521.042, 400.465, 52610.061 24/12/17,06:26:49,10,09,1, 12.0,1,1, -2.905, 10521.196, 400.515, 52610.045 24/12/17,06:26:49,11,09,1, 12.0,1,1, -2.905, 10521.284, 400.511, 52610.055 24/12/17,06:26:49,12,09,1, 12.0,1,1, -2.905, 10521.365, 400.452, 52610.005 24/12/17,06:26:49,13,09,1, 12.0,1,1, -2.905, 10521.464, 400.474, 52610.041 24/12/17,06:26:49,14,09,1, 12.0,1,1, -2.905, 10521.589, 400.515, 52610.059 24/12/17,06:26:49,15,09,1, 12.0,1,1, -2.905, 10521.668, 400.434, 52610.036 24/12/17,06:26:49,16,09,1, 12.0,1,1, -2.905, 10521.756, 400.421, 52610.033 24/12/17,06:26:49,17,09,1, 12.0,1,1, -2.905, 10521.867, 400.491, 52610.065 24/12/17,06:26:49,18,09,1, 12.0,1,1, -2.905, 10521.965, 400.440, 52610.028 24/12/17,06:26:49,19,09,1, 12.0,1,1, -2.905, 10522.034, 400.402, 52610.011 24/12/17,06:26:50,00,08,1, 12.0,1,1, -2.905, 10522.028, 400.402, 52610.011 24/12/17,06:26:50,01,08,1, 12.0,1,1, -2.905, 10522.222, 400.451, 52610.047 24/12/17,06:26:50,02,08,1, 12.0,1,1, -2.905, 10522.316, 400.403, 52610.019 24/12/17,06:26:50,03,08,1, 12.0,1,1, -2.905, 10522.448, 400.464, 52610.055 24/12/17,06:26:50,04,08,1, 12.0,1,1, -2.905, 10522.514, 400.477, 52610.035 24/12/17,06:26:50,05,08,1, 12.0,1,1, -2.905, 10522.585, 400.378, 52610.000 24/12/17,06:26:50,06,08,1, 12.0,1,1, -2.905, 10522.723, 400.419, 52610.073 24/12/17,06:26:50,07,08,1, 12.0,1,1, -2.905, 10522.808, 400.469, 52610.085 24/12/17,06:26:50,08,08,1, 12.0,1,1, -2.905, 10522.889, 400.377, 52610.024 24/12/17,06:26:50,09,08,1, 12.0,1,1, -2.905, 10522.982, 400.382, 52610.076 24/12/17,06:26:50,10,08,1, 12.0,1,1, -2.905, 10523.096, 400.458, 52610.083 24/12/17,06:26:50,11,08,1, 12.0,1,1, -2.905, 10523.164, 400.376, 52610.018 24/12/17,06:26:50,12,08,1, 12.0,1,1, -2.905, 10523.268, 400.325, 52610.043 24/12/17,06:26:50,13,08,1, 12.0,1,1, -2.905, 10523.378, 400.419, 52610.084 24/12/17,06:26:50,14,08,1, 12.0,1,1, -2.905, 10523.444, 400.377, 52610.043 24/12/17,06:26:50,15,08,1, 12.0,1,1, -2.905, 10523.541, 400.293, 52610.004 24/12/17,06:26:50,16,08,1, 12.0,1,1, -2.905, 10523.657, 400.382, 52610.069 24/12/17,06:26:50,17,08,1, 12.0,1,1, -2.905, 10523.743, 400.362, 52610.037 24/12/17,06:26:50,18,08,1, 12.0,1,1, -2.905, 10523.818, 400.303, 52610.023 24/12/17,06:26:50,19,08,1, 12.0,1,1, -2.905, 10523.931, 400.357, 52610.089 24/12/17,06:26:51,00,10,1, 11.9,1,1, -2.900, 10523.922, 400.357, 52610.089 24/12/17,06:26:51,01,10,1, 11.9,1,1, -2.900, 10524.063, 400.281, 52610.017 24/12/17,06:26:51,02,10,1, 11.9,1,1, -2.900, 10524.201, 400.344, 52610.088 24/12/17,06:26:51,03,10,1, 11.9,1,1, -2.900, 10524.290, 400.380, 52610.084 24/12/17,06:26:51,04,10,1, 11.9,1,1, -2.900, 10524.356, 400.307, 52610.049 24/12/17,06:26:51,05,10,1, 11.9,1,1, -2.900, 10524.472, 400.293, 52610.074 24/12/17,06:26:51,06,10,1, 11.9,1,1, -2.900, 10524.554, 400.354, 52610.095 24/12/17,06:26:51,07,10,1, 11.9,1,1, -2.900, 10524.622, 400.290, 52610.076 24/12/17,06:26:51,08,10,1, 11.9,1,1, -2.900, 10524.729, 400.273, 52610.036 24/12/17,06:26:51,09,10,1, 11.9,1,1, -2.900, 10524.821, 400.336, 52610.058 24/12/17,06:26:51,10,10,1, 11.9,1,1, -2.900, 10524.889, 400.325, 52610.076 24/12/17,06:26:51,11,10,1, 11.9,1,1, -2.900, 10524.984, 400.233, 52610.023 24/12/17,06:26:51,12,10,1, 11.9,1,1, -2.900, 10525.097, 400.309, 52610.084 24/12/17,06:26:51,13,10,1, 11.9,1,1, -2.900, 10525.158, 400.292, 52610.046 24/12/17,06:26:51,14,10,1, 11.9,1,1, -2.900, 10525.224, 400.212, 52610.102 24/12/17,06:26:51,15,10,1, 11.9,1,1, -2.900, 10525.346, 400.280, 52610.110 24/12/17,06:26:51,16,10,1, 11.9,1,1, -2.900, 10525.431, 400.307, 52610.196 24/12/17,06:26:51,17,10,1, 11.9,1,1, -2.900, 10525.493, 400.216, 52610.034 24/12/17,06:26:51,18,10,1, 11.9,1,1, -2.900, 10525.601, 400.227, 52610.094 24/12/17,06:26:51,19,10,1, 11.9,1,1, -2.900, 10525.688, 400.296, 52610.142 24/12/17,06:26:52,00,10,1, 11.9,1,1, -2.908, 10525.683, 400.296, 52610.142 24/12/17,06:26:52,01,10,1, 11.9,1,1, -2.908, 10525.864, 400.212, 52610.021 24/12/17,06:26:52,02,10,1, 11.9,1,1, -2.908, 10525.952, 400.282, 52610.115 24/12/17,06:26:52,03,10,1, 11.9,1,1, -2.908, 10526.010, 400.206, 52610.062 24/12/17,06:26:52,04,10,1, 11.9,1,1, -2.908, 10526.144, 400.173, 52610.061 24/12/17,06:26:52,05,10,1, 11.9,1,1, -2.908, 10526.198, 400.240, 52610.166 24/12/17,06:26:52,06,10,1, 11.9,1,1, -2.908, 10526.328, 400.243, 52610.217 24/12/17,06:26:52,07,10,1, 11.9,1,1, -2.908, 10526.394, 400.172, 52610.211 24/12/17,06:26:52,08,10,1, 11.9,1,1, -2.908, 10526.477, 400.224, 52610.171 24/12/17,06:26:52,09,10,1, 11.9,1,1, -2.908, 10526.542, 400.198, 52610.145 24/12/17,06:26:52,10,10,1, 11.9,1,1, -2.908, 10526.597, 400.127, 52610.112 24/12/17,06:26:52,11,10,1, 11.9,1,1, -2.908, 10526.699, 400.211, 52610.136 24/12/17,06:26:52,12,10,1, 11.9,1,1, -2.908, 10526.822, 400.220, 52610.150 24/12/17,06:26:52,13,10,1, 11.9,1,1, -2.908, 10526.857, 400.125, 52610.006 24/12/17,06:26:52,14,10,1, 11.9,1,1, -2.908, 10526.960, 400.162, 52610.071 24/12/17,06:26:52,15,10,1, 11.9,1,1, -2.908, 10527.002, 400.208, 52610.352 24/12/17,06:26:52,16,10,1, 11.9,1,1, -2.908, 10527.099, 400.112, 52610.103 24/12/17,06:26:52,17,10,1, 11.9,1,1, -2.908, 10527.163, 400.103, 52610.153 24/12/17,06:26:52,18,10,1, 11.9,1,1, -2.908, 10527.287, 400.191, 52610.202 24/12/17,06:26:52,19,10,1, 11.9,1,1, -2.908, 10527.331, 400.122, 52610.122 24/12/17,06:26:53,00,09,1, 12.0,1,1, -2.907, 10527.327, 400.122, 52610.122 24/12/17,06:26:53,01,09,1, 12.0,1,1, -2.907, 10527.541, 400.176, 52610.185 24/12/17,06:26:53,02,09,1, 12.0,1,1, -2.907, 10527.613, 400.108, 52610.137 24/12/17,06:26:53,03,09,1, 12.0,1,1, -2.907, 10527.684, 400.080, 52610.135 24/12/17,06:26:53,04,09,1, 12.0,1,1, -2.907, 10527.792, 400.139, 52610.181 24/12/17,06:26:53,05,09,1, 12.0,1,1, -2.907, 10527.849, 400.114, 52610.134 24/12/17,06:26:53,06,09,1, 12.0,1,1, -2.907, 10527.940, 400.060, 52610.107 24/12/17,06:26:53,07,09,1, 12.0,1,1, -2.907, 10528.016, 400.147, 52610.188 24/12/17,06:26:53,08,09,1, 12.0,1,1, -2.907, 10528.103, 400.097, 52610.169 24/12/17,06:26:53,09,09,1, 12.0,1,1, -2.907, 10528.179, 400.072, 52610.206 24/12/17,06:26:53,10,09,1, 12.0,1,1, -2.907, 10528.275, 400.114, 52610.226 24/12/17,06:26:53,11,09,1, 12.0,1,1, -2.907, 10528.340, 400.088, 52610.199 24/12/17,06:26:53,12,09,1, 12.0,1,1, -2.907, 10528.392, 400.029, 52610.139 24/12/17,06:26:53,13,09,1, 12.0,1,1, -2.907, 10528.513, 400.098, 52610.251 24/12/17,06:26:53,14,09,1, 12.0,1,1, -2.907, 10528.567, 400.057, 52610.220 24/12/17,06:26:53,15,09,1, 12.0,1,1, -2.907, 10528.639, 400.008, 52610.198 24/12/17,06:26:53,16,09,1, 12.0,1,1, -2.907, 10528.757, 400.090, 52610.255 24/12/17,06:26:53,17,09,1, 12.0,1,1, -2.907, 10528.826, 400.028, 52610.243 24/12/17,06:26:53,18,09,1, 12.0,1,1, -2.907, 10528.890, 400.003, 52610.214 24/12/17,06:26:53,19,09,1, 12.0,1,1, -2.907, 10529.002, 400.064, 52610.266 24/12/17,06:26:54,00,09,1, 12.0,1,1, -2.901, 10528.996, 400.064, 52610.266 24/12/17,06:26:54,01,09,1, 12.0,1,1, -2.901, 10529.148, 399.980, 52610.184 24/12/17,06:26:54,02,09,1, 12.0,1,1, -2.901, 10529.216, 400.058, 52610.258 24/12/17,06:26:54,03,09,1, 12.0,1,1, -2.901, 10529.288, 400.030, 52610.253 24/12/17,06:26:54,04,09,1, 12.0,1,1, -2.901, 10529.375, 399.977, 52610.254 24/12/17,06:26:54,05,09,1, 12.0,1,1, -2.901, 10529.440, 400.034, 52610.289 24/12/17,06:26:54,06,09,1, 12.0,1,1, -2.901, 10529.523, 400.017, 52610.266 24/12/17,06:26:54,07,09,1, 12.0,1,1, -2.901, 10529.578, 399.967, 52610.271 24/12/17,06:26:54,08,09,1, 12.0,1,1, -2.901, 10529.697, 400.007, 52610.301 24/12/17,06:26:54,09,09,1, 12.0,1,1, -2.901, 10529.777, 400.011, 52610.297 24/12/17,06:26:54,10,09,1, 12.0,1,1, -2.901, 10529.822, 399.942, 52610.264 24/12/17,06:26:54,11,09,1, 12.0,1,1, -2.901, 10529.929, 400.027, 52610.329 24/12/17,06:26:54,12,09,1, 12.0,1,1, -2.901, 10530.007, 400.008, 52610.319 24/12/17,06:26:54,13,09,1, 12.0,1,1, -2.901, 10530.078, 399.939, 52610.274 24/12/17,06:26:54,14,09,1, 12.0,1,1, -2.901, 10530.171, 400.003, 52610.364 24/12/17,06:26:54,15,09,1, 12.0,1,1, -2.901, 10530.226, 399.954, 52610.296 24/12/17,06:26:54,16,09,1, 12.0,1,1, -2.901, 10530.315, 399.946, 52610.334 24/12/17,06:26:54,17,09,1, 12.0,1,1, -2.901, 10530.440, 400.022, 52610.357 24/12/17,06:26:54,18,09,1, 12.0,1,1, -2.901, 10530.473, 399.941, 52610.344 24/12/17,06:26:54,19,09,1, 12.0,1,1, -2.901, 10530.545, 399.926, 52610.334 24/12/17,06:26:55,00,09,1, 11.8,1,1, -2.898, 10530.540, 399.926, 52610.334 24/12/17,06:26:55,01,09,1, 11.8,1,1, -2.898, 10530.704, 399.912, 52610.347 24/12/17,06:26:55,02,09,1, 11.8,1,1, -2.898, 10530.769, 399.908, 52610.315 24/12/17,06:26:55,03,09,1, 11.8,1,1, -2.898, 10530.862, 399.956, 52610.404 24/12/17,06:26:55,04,09,1, 11.8,1,1, -2.898, 10530.939, 399.914, 52610.389 24/12/17,06:26:55,05,09,1, 11.8,1,1, -2.898, 10530.997, 399.888, 52610.350 24/12/17,06:26:55,06,09,1, 11.8,1,1, -2.898, 10531.122, 399.946, 52610.453 24/12/17,06:26:55,07,09,1, 11.8,1,1, -2.898, 10531.150, 399.918, 52610.382 24/12/17,06:26:55,08,09,1, 11.8,1,1, -2.898, 10531.239, 399.859, 52610.400 24/12/17,06:26:55,09,09,1, 11.8,1,1, -2.898, 10531.335, 399.920, 52610.421 24/12/17,06:26:55,10,09,1, 11.8,1,1, -2.898, 10531.386, 399.896, 52610.395 24/12/17,06:26:55,11,09,1, 11.8,1,1, -2.898, 10531.468, 399.871, 52610.407 24/12/17,06:26:55,12,09,1, 11.8,1,1, -2.898, 10531.535, 399.960, 52610.442 24/12/17,06:26:55,13,09,1, 11.8,1,1, -2.898, 10531.607, 399.869, 52610.376 24/12/17,06:26:55,14,09,1, 11.8,1,1, -2.898, 10531.689, 399.849, 52610.427 24/12/17,06:26:55,15,09,1, 11.8,1,1, -2.898, 10531.777, 399.910, 52610.448 24/12/17,06:26:55,16,09,1, 11.8,1,1, -2.898, 10531.833, 399.868, 52610.400 24/12/17,06:26:55,17,09,1, 11.8,1,1, -2.898, 10531.942, 399.872, 52610.451 24/12/17,06:26:55,18,09,1, 11.8,1,1, -2.898, 10532.009, 399.935, 52610.494 24/12/17,06:26:55,19,09,1, 11.8,1,1, -2.898, 10532.051, 399.835, 52610.449 24/12/17,06:26:56,00,09,1, 11.9,1,1, -2.904, 10532.050, 399.835, 52610.449 24/12/17,06:26:56,01,09,1, 11.9,1,1, -2.904, 10532.240, 399.901, 52610.523 24/12/17,06:26:56,02,09,1, 11.9,1,1, -2.904, 10532.269, 399.823, 52610.427 24/12/17,06:26:56,03,09,1, 11.9,1,1, -2.904, 10532.354, 399.834, 52610.494 24/12/17,06:26:56,04,09,1, 11.9,1,1, -2.904, 10532.448, 399.897, 52610.525 24/12/17,06:26:56,05,09,1, 11.9,1,1, -2.904, 10532.498, 399.809, 52610.462 24/12/17,06:26:56,06,09,1, 11.9,1,1, -2.904, 10532.590, 399.836, 52610.537 24/12/17,06:26:56,07,09,1, 11.9,1,1, -2.904, 10532.667, 399.870, 52610.526 24/12/17,06:26:56,08,09,1, 11.9,1,1, -2.904, 10532.730, 399.813, 52610.486 24/12/17,06:26:56,09,09,1, 11.9,1,1, -2.904, 10532.843, 399.831, 52610.539 24/12/17,06:26:56,10,09,1, 11.9,1,1, -2.904, 10532.899, 399.892, 52610.556 24/12/17,06:26:56,11,09,1, 11.9,1,1, -2.904, 10532.968, 399.804, 52610.514 24/12/17,06:26:56,12,09,1, 11.9,1,1, -2.904, 10533.041, 399.844, 52610.571 24/12/17,06:26:56,13,09,1, 11.9,1,1, -2.904, 10533.110, 399.854, 52610.585 24/12/17,06:26:56,14,09,1, 11.9,1,1, -2.904, 10533.188, 399.786, 52610.548 24/12/17,06:26:56,15,09,1, 11.9,1,1, -2.904, 10533.252, 399.836, 52610.582 24/12/17,06:26:56,16,09,1, 11.9,1,1, -2.904, 10533.340, 399.860, 52610.597 24/12/17,06:26:56,17,09,1, 11.9,1,1, -2.904, 10533.376, 399.800, 52610.539 24/12/17,06:26:56,18,09,1, 11.9,1,1, -2.904, 10533.481, 399.840, 52610.613 24/12/17,06:26:56,19,09,1, 11.9,1,1, -2.904, 10533.547, 399.851, 52610.625 24/12/17,06:26:57,00,10,1, 12.0,1,1, -2.905, 10533.544, 399.851, 52610.625 24/12/17,06:26:57,01,10,1, 12.0,1,1, -2.905, 10533.702, 399.817, 52610.643 24/12/17,06:26:57,02,10,1, 12.0,1,1, -2.905, 10533.770, 399.824, 52610.652 24/12/17,06:26:57,03,10,1, 12.0,1,1, -2.905, 10533.839, 399.830, 52610.689 24/12/17,06:26:57,04,10,1, 12.0,1,1, -2.905, 10533.894, 399.836, 52610.653 24/12/17,06:26:57,05,10,1, 12.0,1,1, -2.905, 10533.977, 399.841, 52610.718 24/12/17,06:26:57,06,10,1, 12.0,1,1, -2.905, 10534.048, 399.809, 52610.729 24/12/17,06:26:57,07,10,1, 12.0,1,1, -2.905, 10534.126, 399.840, 52610.738 24/12/17,06:26:57,08,10,1, 12.0,1,1, -2.905, 10534.165, 399.829, 52610.755 24/12/17,06:26:57,09,10,1, 12.0,1,1, -2.905, 10534.238, 399.813, 52610.777 24/12/17,06:26:57,10,10,1, 12.0,1,1, -2.905, 10534.357, 399.820, 52610.752 24/12/17,06:26:57,11,10,1, 12.0,1,1, -2.905, 10534.407, 399.812, 52610.781 24/12/17,06:26:57,12,10,1, 12.0,1,1, -2.905, 10534.458, 399.817, 52610.771 24/12/17,06:26:57,13,10,1, 12.0,1,1, -2.905, 10534.533, 399.821, 52610.782 24/12/17,06:26:57,14,10,1, 12.0,1,1, -2.905, 10534.591, 399.806, 52610.766 24/12/17,06:26:57,15,10,1, 12.0,1,1, -2.905, 10534.699, 399.798, 52610.832 24/12/17,06:26:57,16,10,1, 12.0,1,1, -2.905, 10534.748, 399.815, 52610.812 24/12/17,06:26:57,17,10,1, 12.0,1,1, -2.905, 10534.813, 399.797, 52610.772 24/12/17,06:26:57,18,10,1, 12.0,1,1, -2.905, 10534.890, 399.801, 52610.837 24/12/17,06:26:57,19,10,1, 12.0,1,1, -2.905, 10534.941, 399.801, 52610.909 24/12/17,06:26:58,00,10,1, 11.9,1,1, -2.901, 10534.937, 399.801, 52610.909 24/12/17,06:26:58,01,10,1, 11.9,1,1, -2.901, 10535.081, 399.818, 52610.917 24/12/17,06:26:58,02,10,1, 11.9,1,1, -2.901, 10535.126, 399.781, 52610.922 24/12/17,06:26:58,03,10,1, 11.9,1,1, -2.901, 10535.218, 399.813, 52610.857 24/12/17,06:26:58,04,10,1, 11.9,1,1, -2.901, 10535.295, 399.797, 52610.881 24/12/17,06:26:58,05,10,1, 11.9,1,1, -2.901, 10535.361, 399.813, 52610.893 24/12/17,06:26:58,06,10,1, 11.9,1,1, -2.901, 10535.413, 399.787, 52610.901 24/12/17,06:26:58,07,10,1, 11.9,1,1, -2.901, 10535.497, 399.802, 52610.911 24/12/17,06:26:58,08,10,1, 11.9,1,1, -2.901, 10535.574, 399.813, 52610.905 24/12/17,06:26:58,09,10,1, 11.9,1,1, -2.901, 10535.635, 399.801, 52610.928 24/12/17,06:26:58,10,10,1, 11.9,1,1, -2.901, 10535.670, 399.811, 52610.993 24/12/17,06:26:58,11,10,1, 11.9,1,1, -2.901, 10535.762, 399.812, 52610.957 24/12/17,06:26:58,12,10,1, 11.9,1,1, -2.901, 10535.810, 399.823, 52610.987 24/12/17,06:26:58,13,10,1, 11.9,1,1, -2.901, 10535.905, 399.809, 52611.052 24/12/17,06:26:58,14,10,1, 11.9,1,1, -2.901, 10535.955, 399.828, 52611.046 24/12/17,06:26:58,15,10,1, 11.9,1,1, -2.901, 10536.024, 399.816, 52610.925 24/12/17,06:26:58,16,10,1, 11.9,1,1, -2.901, 10536.129, 399.839, 52611.015 24/12/17,06:26:58,17,10,1, 11.9,1,1, -2.901, 10536.172, 399.824, 52610.996 24/12/17,06:26:58,18,10,1, 11.9,1,1, -2.901, 10536.245, 399.854, 52611.000 24/12/17,06:26:58,19,10,1, 11.9,1,1, -2.901, 10536.284, 399.829, 52610.967 24/12/17,06:26:59,00,11,1, 11.9,1,1, -2.906, 10536.281, 399.829, 52610.967 24/12/17,06:26:59,01,11,1, 11.9,1,1, -2.906, 10536.413, 399.844, 52611.119 24/12/17,06:26:59,02,11,1, 11.9,1,1, -2.906, 10536.481, 399.844, 52611.103 24/12/17,06:26:59,03,11,1, 11.9,1,1, -2.906, 10536.558, 399.829, 52611.150 24/12/17,06:26:59,04,11,1, 11.9,1,1, -2.906, 10536.656, 399.844, 52611.080 24/12/17,06:26:59,05,11,1, 11.9,1,1, -2.906, 10536.701, 399.827, 52611.171 24/12/17,06:26:59,06,11,1, 11.9,1,1, -2.906, 10536.761, 399.837, 52611.173 24/12/17,06:26:59,07,11,1, 11.9,1,1, -2.906, 10536.830, 399.839, 52611.106 24/12/17,06:26:59,08,11,1, 11.9,1,1, -2.906, 10536.886, 399.840, 52611.158 24/12/17,06:26:59,09,11,1, 11.9,1,1, -2.906, 10536.962, 399.848, 52611.181 24/12/17,06:26:59,10,11,1, 11.9,1,1, -2.906, 10537.027, 399.830, 52611.166 24/12/17,06:26:59,11,11,1, 11.9,1,1, -2.906, 10537.083, 399.823, 52611.204 24/12/17,06:26:59,12,11,1, 11.9,1,1, -2.906, 10537.145, 399.826, 52611.217 24/12/17,06:26:59,13,11,1, 11.9,1,1, -2.906, 10537.226, 399.847, 52611.224 24/12/17,06:26:59,14,11,1, 11.9,1,1, -2.906, 10537.283, 399.819, 52611.210 24/12/17,06:26:59,15,11,1, 11.9,1,1, -2.906, 10537.343, 399.827, 52611.212 24/12/17,06:26:59,16,11,1, 11.9,1,1, -2.906, 10537.434, 399.842, 52611.266 24/12/17,06:26:59,17,11,1, 11.9,1,1, -2.906, 10537.492, 399.835, 52611.243 24/12/17,06:26:59,18,11,1, 11.9,1,1, -2.906, 10537.547, 399.830, 52611.285 24/12/17,06:26:59,19,11,1, 11.9,1,1, -2.906, 10537.623, 399.851, 52611.252 24/12/17,06:27:00,00,10,1, 11.9,1,1, -2.907, 10537.616, 399.851, 52611.252 24/12/17,06:27:00,01,10,1, 11.9,1,1, -2.907, 10537.723, 399.832, 52611.290 24/12/17,06:27:00,02,10,1, 11.9,1,1, -2.907, 10537.798, 399.765, 52611.203 24/12/17,06:27:00,03,10,1, 11.9,1,1, -2.907, 10537.865, 399.827, 52611.240 24/12/17,06:27:00,04,10,1, 11.9,1,1, -2.907, 10537.908, 399.797, 52611.265 24/12/17,06:27:00,05,10,1, 11.9,1,1, -2.907, 10537.971, 399.775, 52611.268 24/12/17,06:27:00,06,10,1, 11.9,1,1, -2.907, 10538.071, 399.848, 52611.308 24/12/17,06:27:00,07,10,1, 11.9,1,1, -2.907, 10538.091, 399.793, 52611.279 24/12/17,06:27:00,08,10,1, 11.9,1,1, -2.907, 10538.153, 399.772, 52611.306 24/12/17,06:27:00,09,10,1, 11.9,1,1, -2.907, 10538.258, 399.841, 52611.290 24/12/17,06:27:00,10,10,1, 11.9,1,1, -2.907, 10538.266, 399.797, 52611.308 24/12/17,06:27:00,11,10,1, 11.9,1,1, -2.907, 10538.357, 399.785, 52611.323 24/12/17,06:27:00,12,10,1, 11.9,1,1, -2.907, 10538.427, 399.873, 52611.330 24/12/17,06:27:00,13,10,1, 11.9,1,1, -2.907, 10538.454, 399.807, 52611.291 24/12/17,06:27:00,14,10,1, 11.9,1,1, -2.907, 10538.512, 399.767, 52611.333 24/12/17,06:27:00,15,10,1, 11.9,1,1, -2.907, 10538.589, 399.861, 52611.395 24/12/17,06:27:00,16,10,1, 11.9,1,1, -2.907, 10538.666, 399.788, 52611.383 24/12/17,06:27:00,17,10,1, 11.9,1,1, -2.907, 10538.684, 399.777, 52611.422 24/12/17,06:27:00,18,10,1, 11.9,1,1, -2.907, 10538.773, 399.848, 52611.488 24/12/17,06:27:00,19,10,1, 11.9,1,1, -2.907, 10538.825, 399.786, 52611.367 24/12/17,06:27:01,00,09,1, 11.9,1,1, -2.908, 10538.818, 399.786, 52611.367 24/12/17,06:27:01,01,09,1, 11.9,1,1, -2.908, 10538.941, 399.853, 52611.505 24/12/17,06:27:01,02,09,1, 11.9,1,1, -2.908, 10538.980, 399.804, 52611.401 24/12/17,06:27:01,03,09,1, 11.9,1,1, -2.908, 10539.043, 399.779, 52611.461 24/12/17,06:27:01,04,09,1, 11.9,1,1, -2.908, 10539.100, 399.842, 52611.503 24/12/17,06:27:01,05,09,1, 11.9,1,1, -2.908, 10539.143, 399.766, 52611.510 24/12/17,06:27:01,06,09,1, 11.9,1,1, -2.908, 10539.201, 399.788, 52611.607 24/12/17,06:27:01,07,09,1, 11.9,1,1, -2.908, 10539.280, 399.865, 52611.525 24/12/17,06:27:01,08,09,1, 11.9,1,1, -2.908, 10539.314, 399.768, 52611.423 24/12/17,06:27:01,09,09,1, 11.9,1,1, -2.908, 10539.357, 399.780, 52611.528 24/12/17,06:27:01,10,09,1, 11.9,1,1, -2.908, 10539.443, 399.851, 52611.559 24/12/17,06:27:01,11,09,1, 11.9,1,1, -2.908, 10539.472, 399.799, 52611.516 24/12/17,06:27:01,12,09,1, 11.9,1,1, -2.908, 10539.530, 399.782, 52611.494 24/12/17,06:27:01,13,09,1, 11.9,1,1, -2.908, 10539.593, 399.837, 52611.630 24/12/17,06:27:01,14,09,1, 11.9,1,1, -2.908, 10539.628, 399.786, 52611.570 24/12/17,06:27:01,15,09,1, 11.9,1,1, -2.908, 10539.684, 399.737, 52611.601 24/12/17,06:27:01,16,09,1, 11.9,1,1, -2.908, 10539.771, 399.822, 52611.626 24/12/17,06:27:01,17,09,1, 11.9,1,1, -2.908, 10539.805, 399.793, 52611.624 24/12/17,06:27:01,18,09,1, 11.9,1,1, -2.908, 10539.867, 399.727, 52611.560 24/12/17,06:27:01,19,09,1, 11.9,1,1, -2.908, 10539.946, 399.830, 52611.677 24/12/17,06:27:02,00,09,1, 11.9,1,1, -2.905, 10539.944, 399.830, 52611.677 24/12/17,06:27:02,01,09,1, 11.9,1,1, -2.905, 10540.032, 399.734, 52611.648 24/12/17,06:27:02,02,09,1, 11.9,1,1, -2.905, 10540.089, 399.813, 52611.736 24/12/17,06:27:02,03,09,1, 11.9,1,1, -2.905, 10540.145, 399.782, 52611.659 24/12/17,06:27:02,04,09,1, 11.9,1,1, -2.905, 10540.171, 399.738, 52611.685 24/12/17,06:27:02,05,09,1, 11.9,1,1, -2.905, 10540.255, 399.764, 52611.722 24/12/17,06:27:02,06,09,1, 11.9,1,1, -2.905, 10540.307, 399.767, 52611.760 24/12/17,06:27:02,07,09,1, 11.9,1,1, -2.905, 10540.344, 399.709, 52611.728 24/12/17,06:27:02,08,09,1, 11.9,1,1, -2.905, 10540.425, 399.771, 52611.760 24/12/17,06:27:02,09,09,1, 11.9,1,1, -2.905, 10540.460, 399.761, 52611.742 24/12/17,06:27:02,10,09,1, 11.9,1,1, -2.905, 10540.511, 399.690, 52611.748 24/12/17,06:27:02,11,09,1, 11.9,1,1, -2.905, 10540.575, 399.762, 52611.802 24/12/17,06:27:02,12,09,1, 11.9,1,1, -2.905, 10540.595, 399.746, 52611.762 24/12/17,06:27:02,13,09,1, 11.9,1,1, -2.905, 10540.646, 399.679, 52611.689 24/12/17,06:27:02,14,09,1, 11.9,1,1, -2.905, 10540.723, 399.716, 52611.800 24/12/17,06:27:02,15,09,1, 11.9,1,1, -2.905, 10540.792, 399.710, 52611.769 24/12/17,06:27:02,16,09,1, 11.9,1,1, -2.905, 10540.799, 399.667, 52611.764 24/12/17,06:27:02,17,09,1, 11.9,1,1, -2.905, 10540.899, 399.720, 52611.771 24/12/17,06:27:02,18,09,1, 11.9,1,1, -2.905, 10540.914, 399.737, 52611.904 24/12/17,06:27:02,19,09,1, 11.9,1,1, -2.905, 10540.955, 399.652, 52611.830 24/12/17,06:27:03,00,09,1, 11.9,1,1, -2.905, 10540.954, 399.652, 52611.830 24/12/17,06:27:03,01,09,1, 11.9,1,1, -2.905, 10541.077, 399.724, 52611.891 24/12/17,06:27:03,02,09,1, 11.9,1,1, -2.905, 10541.115, 399.642, 52611.887 24/12/17,06:27:03,03,09,1, 11.9,1,1, -2.905, 10541.184, 399.683, 52611.972 24/12/17,06:27:03,04,09,1, 11.9,1,1, -2.905, 10541.256, 399.741, 52611.947 24/12/17,06:27:03,05,09,1, 11.9,1,1, -2.905, 10541.308, 399.634, 52611.928 24/12/17,06:27:03,06,09,1, 11.9,1,1, -2.905, 10541.343, 399.662, 52612.002 24/12/17,06:27:03,07,09,1, 11.9,1,1, -2.905, 10541.408, 399.697, 52611.989 24/12/17,06:27:03,08,09,1, 11.9,1,1, -2.905, 10541.434, 399.620, 52611.982 24/12/17,06:27:03,09,09,1, 11.9,1,1, -2.905, 10541.469, 399.661, 52611.949 24/12/17,06:27:03,10,09,1, 11.9,1,1, -2.905, 10541.554, 399.709, 52612.049 24/12/17,06:27:03,11,09,1, 11.9,1,1, -2.905, 10541.598, 399.631, 52611.939 24/12/17,06:27:03,12,09,1, 11.9,1,1, -2.905, 10541.632, 399.657, 52611.965 24/12/17,06:27:03,13,09,1, 11.9,1,1, -2.905, 10541.690, 399.721, 52612.043 24/12/17,06:27:03,14,09,1, 11.9,1,1, -2.905, 10541.729, 399.618, 52611.927 24/12/17,06:27:03,15,09,1, 11.9,1,1, -2.905, 10541.798, 399.614, 52612.038 24/12/17,06:27:03,16,09,1, 11.9,1,1, -2.905, 10541.817, 399.665, 52612.104 24/12/17,06:27:03,17,09,1, 11.9,1,1, -2.905, 10541.883, 399.604, 52612.070 24/12/17,06:27:03,18,09,1, 11.9,1,1, -2.905, 10541.936, 399.596, 52612.068 24/12/17,06:27:03,19,09,1, 11.9,1,1, -2.905, 10542.015, 399.655, 52612.095 24/12/17,06:27:04,00,10,1, 11.9,1,1, -2.908, 10542.014, 399.655, 52612.095 24/12/17,06:27:04,01,10,1, 11.9,1,1, -2.908, 10542.101, 399.538, 52611.947 24/12/17,06:27:04,02,10,1, 11.9,1,1, -2.908, 10542.127, 399.624, 52612.201 24/12/17,06:27:04,03,10,1, 11.9,1,1, -2.908, 10542.151, 399.595, 52612.171 24/12/17,06:27:04,04,10,1, 11.9,1,1, -2.908, 10542.197, 399.560, 52612.166 24/12/17,06:27:04,05,10,1, 11.9,1,1, -2.908, 10542.285, 399.620, 52612.227 24/12/17,06:27:04,06,10,1, 11.9,1,1, -2.908, 10542.301, 399.591, 52612.136 24/12/17,06:27:04,07,10,1, 11.9,1,1, -2.908, 10542.360, 399.546, 52612.178 24/12/17,06:27:04,08,10,1, 11.9,1,1, -2.908, 10542.425, 399.589, 52612.275 24/12/17,06:27:04,09,10,1, 11.9,1,1, -2.908, 10542.464, 399.558, 52612.210 24/12/17,06:27:04,10,10,1, 11.9,1,1, -2.908, 10542.501, 399.540, 52612.234 24/12/17,06:27:04,11,10,1, 11.9,1,1, -2.908, 10542.588, 399.560, 52612.276 24/12/17,06:27:04,12,10,1, 11.9,1,1, -2.908, 10542.610, 399.533, 52612.199 24/12/17,06:27:04,13,10,1, 11.9,1,1, -2.908, 10542.674, 399.508, 52612.207 24/12/17,06:27:04,14,10,1, 11.9,1,1, -2.908, 10542.742, 399.584, 52612.246 24/12/17,06:27:04,15,10,1, 11.9,1,1, -2.908, 10542.753, 399.543, 52612.195 24/12/17,06:27:04,16,10,1, 11.9,1,1, -2.908, 10542.824, 399.512, 52612.200 24/12/17,06:27:04,17,10,1, 11.9,1,1, -2.908, 10542.888, 399.567, 52612.373 24/12/17,06:27:04,18,10,1, 11.9,1,1, -2.908, 10542.916, 399.532, 52612.271 24/12/17,06:27:04,19,10,1, 11.9,1,1, -2.908, 10542.965, 399.494, 52612.373 24/12/17,06:27:05,00,10,1, 11.9,1,1, -2.910, 10542.957, 399.494, 52612.373 24/12/17,06:27:05,01,10,1, 11.9,1,1, -2.910, 10543.036, 399.476, 52612.300 24/12/17,06:27:05,02,10,1, 11.9,1,1, -2.910, 10543.110, 399.488, 52612.350 24/12/17,06:27:05,03,10,1, 11.9,1,1, -2.910, 10543.175, 399.551, 52612.390 24/12/17,06:27:05,04,10,1, 11.9,1,1, -2.910, 10543.199, 399.487, 52612.392 24/12/17,06:27:05,05,10,1, 11.9,1,1, -2.910, 10543.243, 399.454, 52612.406 24/12/17,06:27:05,06,10,1, 11.9,1,1, -2.910, 10543.284, 399.514, 52612.504 24/12/17,06:27:05,07,10,1, 11.9,1,1, -2.910, 10543.343, 399.482, 52612.454 24/12/17,06:27:05,08,10,1, 11.9,1,1, -2.910, 10543.406, 399.453, 52612.401 24/12/17,06:27:05,09,10,1, 11.9,1,1, -2.910, 10543.436, 399.513, 52612.506 24/12/17,06:27:05,10,10,1, 11.9,1,1, -2.910, 10543.497, 399.460, 52612.407 24/12/17,06:27:05,11,10,1, 11.9,1,1, -2.910, 10543.516, 399.414, 52612.446 24/12/17,06:27:05,12,10,1, 11.9,1,1, -2.910, 10543.601, 399.491, 52612.463 24/12/17,06:27:05,13,10,1, 11.9,1,1, -2.910, 10543.653, 399.466, 52612.516 24/12/17,06:27:05,14,10,1, 11.9,1,1, -2.910, 10543.657, 399.409, 52612.504 24/12/17,06:27:05,15,10,1, 11.9,1,1, -2.910, 10543.719, 399.472, 52612.575 24/12/17,06:27:05,16,10,1, 11.9,1,1, -2.910, 10543.771, 399.482, 52612.538 24/12/17,06:27:05,17,10,1, 11.9,1,1, -2.910, 10543.810, 399.424, 52612.483 24/12/17,06:27:05,18,10,1, 11.9,1,1, -2.910, 10543.897, 399.448, 52612.597 24/12/17,06:27:05,19,10,1, 11.9,1,1, -2.910, 10543.921, 399.494, 52612.650 24/12/17,06:27:06,00,10,1, 11.9,1,1, -2.903, 10543.916, 399.494, 52612.650 24/12/17,06:27:06,01,10,1, 11.9,1,1, -2.903, 10544.031, 399.403, 52612.501 24/12/17,06:27:06,02,10,1, 11.9,1,1, -2.903, 10544.067, 399.474, 52612.717 24/12/17,06:27:06,03,10,1, 11.9,1,1, -2.903, 10544.054, 399.445, 52612.684 24/12/17,06:27:06,04,10,1, 11.9,1,1, -2.903, 10544.143, 399.394, 52612.650 24/12/17,06:27:06,05,10,1, 11.9,1,1, -2.903, 10544.202, 399.470, 52612.715 24/12/17,06:27:06,06,10,1, 11.9,1,1, -2.903, 10544.234, 399.422, 52612.716 24/12/17,06:27:06,07,10,1, 11.9,1,1, -2.903, 10544.284, 399.393, 52612.685 24/12/17,06:27:06,08,10,1, 11.9,1,1, -2.903, 10544.343, 399.447, 52612.699 24/12/17,06:27:06,09,10,1, 11.9,1,1, -2.903, 10544.388, 399.438, 52612.716 24/12/17,06:27:06,10,10,1, 11.9,1,1, -2.903, 10544.417, 399.369, 52612.711 24/12/17,06:27:06,11,10,1, 11.9,1,1, -2.903, 10544.485, 399.431, 52612.734 24/12/17,06:27:06,12,10,1, 11.9,1,1, -2.903, 10544.524, 399.447, 52612.783 24/12/17,06:27:06,13,10,1, 11.9,1,1, -2.903, 10544.532, 399.379, 52612.752 24/12/17,06:27:06,14,10,1, 11.9,1,1, -2.903, 10544.617, 399.392, 52612.771 24/12/17,06:27:06,15,10,1, 11.9,1,1, -2.903, 10544.644, 399.445, 52612.863 24/12/17,06:27:06,16,10,1, 11.9,1,1, -2.903, 10544.706, 399.360, 52612.716 24/12/17,06:27:06,17,10,1, 11.9,1,1, -2.903, 10544.727, 399.367, 52612.855 24/12/17,06:27:06,18,10,1, 11.9,1,1, -2.903, 10544.825, 399.436, 52612.853 24/12/17,06:27:06,19,10,1, 11.9,1,1, -2.903, 10544.843, 399.370, 52612.885 24/12/17,06:27:07,00,10,1, 11.9,1,1, -2.906, 10544.842, 399.370, 52612.885 24/12/17,06:27:07,01,10,1, 11.9,1,1, -2.906, 10544.948, 399.414, 52612.869 24/12/17,06:27:07,02,10,1, 11.9,1,1, -2.906, 10544.968, 399.383, 52612.859 24/12/17,06:27:07,03,10,1, 11.9,1,1, -2.906, 10545.012, 399.328, 52612.862 24/12/17,06:27:07,04,10,1, 11.9,1,1, -2.906, 10545.086, 399.426, 52613.036 24/12/17,06:27:07,05,10,1, 11.9,1,1, -2.906, 10545.100, 399.423, 52612.991 24/12/17,06:27:07,06,10,1, 11.9,1,1, -2.906, 10545.138, 399.348, 52612.943 24/12/17,06:27:07,07,10,1, 11.9,1,1, -2.906, 10545.208, 399.406, 52612.956 24/12/17,06:27:07,08,10,1, 11.9,1,1, -2.906, 10545.234, 399.404, 52612.959 24/12/17,06:27:07,09,10,1, 11.9,1,1, -2.906, 10545.266, 399.334, 52612.937 24/12/17,06:27:07,10,10,1, 11.9,1,1, -2.906, 10545.336, 399.381, 52612.979 24/12/17,06:27:07,11,10,1, 11.9,1,1, -2.906, 10545.372, 399.400, 52613.015 24/12/17,06:27:07,12,10,1, 11.9,1,1, -2.906, 10545.388, 399.344, 52613.005 24/12/17,06:27:07,13,10,1, 11.9,1,1, -2.906, 10545.475, 399.353, 52613.038 24/12/17,06:27:07,14,10,1, 11.9,1,1, -2.906, 10545.527, 399.410, 52613.135 24/12/17,06:27:07,15,10,1, 11.9,1,1, -2.906, 10545.536, 399.353, 52613.110 24/12/17,06:27:07,16,10,1, 11.9,1,1, -2.906, 10545.588, 399.342, 52613.073 24/12/17,06:27:07,17,10,1, 11.9,1,1, -2.906, 10545.642, 399.421, 52613.163 24/12/17,06:27:07,18,10,1, 11.9,1,1, -2.906, 10545.690, 399.400, 52613.177 24/12/17,06:27:07,19,10,1, 11.9,1,1, -2.906, 10545.733, 399.363, 52613.186 24/12/17,06:27:08,00,09,1, 12.0,1,1, -2.905, 10545.727, 399.363, 52613.186 24/12/17,06:27:08,01,09,1, 12.0,1,1, -2.905, 10545.797, 399.391, 52613.177 24/12/17,06:27:08,02,09,1, 12.0,1,1, -2.905, 10545.810, 399.333, 52613.182 24/12/17,06:27:08,03,09,1, 12.0,1,1, -2.905, 10545.902, 399.383, 52613.182 24/12/17,06:27:08,04,09,1, 12.0,1,1, -2.905, 10545.921, 399.404, 52613.257 24/12/17,06:27:08,05,09,1, 12.0,1,1, -2.905, 10545.948, 399.340, 52613.150 24/12/17,06:27:08,06,09,1, 12.0,1,1, -2.905, 10546.013, 399.382, 52613.185 24/12/17,06:27:08,07,09,1, 12.0,1,1, -2.905, 10546.055, 399.433, 52613.353 24/12/17,06:27:08,08,09,1, 12.0,1,1, -2.905, 10546.058, 399.363, 52613.306 24/12/17,06:27:08,09,09,1, 12.0,1,1, -2.905, 10546.142, 399.344, 52613.271 24/12/17,06:27:08,10,09,1, 12.0,1,1, -2.905, 10546.215, 399.440, 52613.400 24/12/17,06:27:08,11,09,1, 12.0,1,1, -2.905, 10546.213, 399.385, 52613.377 24/12/17,06:27:08,12,09,1, 12.0,1,1, -2.905, 10546.250, 399.355, 52613.346 24/12/17,06:27:08,13,09,1, 12.0,1,1, -2.905, 10546.322, 399.428, 52613.364 24/12/17,06:27:08,14,09,1, 12.0,1,1, -2.905, 10546.365, 399.397, 52613.336 24/12/17,06:27:08,15,09,1, 12.0,1,1, -2.905, 10546.374, 399.352, 52613.400 24/12/17,06:27:08,16,09,1, 12.0,1,1, -2.905, 10546.440, 399.427, 52613.446 24/12/17,06:27:08,17,09,1, 12.0,1,1, -2.905, 10546.475, 399.426, 52613.440 24/12/17,06:27:08,18,09,1, 12.0,1,1, -2.905, 10546.507, 399.358, 52613.400 24/12/17,06:27:08,19,09,1, 12.0,1,1, -2.905, 10546.578, 399.407, 52613.476 24/12/17,06:27:09,00,10,1, 11.9,1,1, -2.902, 10546.570, 399.407, 52613.476 24/12/17,06:27:09,01,10,1, 11.9,1,1, -2.902, 10546.648, 399.416, 52613.520 24/12/17,06:27:09,02,10,1, 11.9,1,1, -2.902, 10546.674, 399.396, 52613.483 24/12/17,06:27:09,03,10,1, 11.9,1,1, -2.902, 10546.721, 399.445, 52613.531 24/12/17,06:27:09,04,10,1, 11.9,1,1, -2.902, 10546.758, 399.391, 52613.533 24/12/17,06:27:09,05,10,1, 11.9,1,1, -2.902, 10546.809, 399.382, 52613.540 24/12/17,06:27:09,06,10,1, 11.9,1,1, -2.902, 10546.838, 399.453, 52613.630 24/12/17,06:27:09,07,10,1, 11.9,1,1, -2.902, 10546.894, 399.401, 52613.533 24/12/17,06:27:09,08,10,1, 11.9,1,1, -2.902, 10546.928, 399.389, 52613.570 24/12/17,06:27:09,09,10,1, 11.9,1,1, -2.902, 10546.986, 399.457, 52613.714 24/12/17,06:27:09,10,10,1, 11.9,1,1, -2.902, 10547.039, 399.437, 52613.695 24/12/17,06:27:09,11,10,1, 11.9,1,1, -2.902, 10547.059, 399.376, 52613.591 24/12/17,06:27:09,12,10,1, 11.9,1,1, -2.902, 10547.103, 399.419, 52613.701 24/12/17,06:27:09,13,10,1, 11.9,1,1, -2.902, 10547.149, 399.437, 52613.655 24/12/17,06:27:09,14,10,1, 11.9,1,1, -2.902, 10547.173, 399.389, 52613.742 24/12/17,06:27:09,15,10,1, 11.9,1,1, -2.902, 10547.242, 399.444, 52613.806 24/12/17,06:27:09,16,10,1, 11.9,1,1, -2.902, 10547.278, 399.483, 52613.771 24/12/17,06:27:09,17,10,1, 11.9,1,1, -2.902, 10547.305, 399.412, 52613.713 24/12/17,06:27:09,18,10,1, 11.9,1,1, -2.902, 10547.340, 399.470, 52613.786 24/12/17,06:27:09,19,10,1, 11.9,1,1, -2.902, 10547.388, 399.463, 52613.775 24/12/17,06:27:10,00,11,1, 12.0,1,1, -2.905, 10547.388, 399.463, 52613.775 24/12/17,06:27:10,01,11,1, 12.0,1,1, -2.905, 10547.499, 399.446, 52613.858 24/12/17,06:27:10,02,11,1, 12.0,1,1, -2.905, 10547.557, 399.468, 52613.855 24/12/17,06:27:10,03,11,1, 12.0,1,1, -2.905, 10547.563, 399.405, 52613.787 24/12/17,06:27:10,04,11,1, 12.0,1,1, -2.905, 10547.615, 399.484, 52613.919 24/12/17,06:27:10,05,11,1, 12.0,1,1, -2.905, 10547.659, 399.483, 52613.915 24/12/17,06:27:10,06,11,1, 12.0,1,1, -2.905, 10547.683, 399.429, 52613.938 24/12/17,06:27:10,07,11,1, 12.0,1,1, -2.905, 10547.741, 399.458, 52613.898 24/12/17,06:27:10,08,11,1, 12.0,1,1, -2.905, 10547.788, 399.493, 52613.894 24/12/17,06:27:10,09,11,1, 12.0,1,1, -2.905, 10547.780, 399.415, 52613.962 24/12/17,06:27:10,10,11,1, 12.0,1,1, -2.905, 10547.828, 399.484, 52613.958 24/12/17,06:27:10,11,11,1, 12.0,1,1, -2.905, 10547.889, 399.507, 52614.087 24/12/17,06:27:10,12,11,1, 12.0,1,1, -2.905, 10547.921, 399.422, 52613.983 24/12/17,06:27:10,13,11,1, 12.0,1,1, -2.905, 10547.966, 399.492, 52614.063 24/12/17,06:27:10,14,11,1, 12.0,1,1, -2.905, 10547.996, 399.484, 52614.044 24/12/17,06:27:10,15,11,1, 12.0,1,1, -2.905, 10548.020, 399.406, 52614.052 24/12/17,06:27:10,16,11,1, 12.0,1,1, -2.905, 10548.062, 399.481, 52614.078 24/12/17,06:27:10,17,11,1, 12.0,1,1, -2.905, 10548.121, 399.495, 52614.042 24/12/17,06:27:10,18,11,1, 12.0,1,1, -2.905, 10548.148, 399.423, 52613.998 24/12/17,06:27:10,19,11,1, 12.0,1,1, -2.905, 10548.205, 399.443, 52614.051 24/12/17,06:27:11,00,10,1, 11.9,1,1, -2.903, 10548.197, 399.443, 52614.051 24/12/17,06:27:11,01,10,1, 11.9,1,1, -2.903, 10548.218, 399.438, 52614.072 24/12/17,06:27:11,02,10,1, 11.9,1,1, -2.903, 10548.309, 399.446, 52614.160 24/12/17,06:27:11,03,10,1, 11.9,1,1, -2.903, 10548.328, 399.502, 52614.218 24/12/17,06:27:11,04,10,1, 11.9,1,1, -2.903, 10548.358, 399.423, 52614.130 24/12/17,06:27:11,05,10,1, 11.9,1,1, -2.903, 10548.402, 399.474, 52614.175 24/12/17,06:27:11,06,10,1, 11.9,1,1, -2.903, 10548.439, 399.505, 52614.218 24/12/17,06:27:11,07,10,1, 11.9,1,1, -2.903, 10548.496, 399.432, 52614.144 24/12/17,06:27:11,08,10,1, 11.9,1,1, -2.903, 10548.520, 399.464, 52614.254 24/12/17,06:27:11,09,10,1, 11.9,1,1, -2.903, 10548.559, 399.494, 52614.311 24/12/17,06:27:11,10,10,1, 11.9,1,1, -2.903, 10548.605, 399.429, 52614.169 24/12/17,06:27:11,11,10,1, 11.9,1,1, -2.903, 10548.654, 399.456, 52614.390 24/12/17,06:27:11,12,10,1, 11.9,1,1, -2.903, 10548.680, 399.497, 52614.361 24/12/17,06:27:11,13,10,1, 11.9,1,1, -2.903, 10548.702, 399.426, 52614.284 24/12/17,06:27:11,14,10,1, 11.9,1,1, -2.903, 10548.740, 399.464, 52614.364 24/12/17,06:27:11,15,10,1, 11.9,1,1, -2.903, 10548.765, 399.479, 52614.382 24/12/17,06:27:11,16,10,1, 11.9,1,1, -2.903, 10548.806, 399.424, 52614.348 24/12/17,06:27:11,17,10,1, 11.9,1,1, -2.903, 10548.853, 399.460, 52614.435 24/12/17,06:27:11,18,10,1, 11.9,1,1, -2.903, 10548.881, 399.470, 52614.395 24/12/17,06:27:11,19,10,1, 11.9,1,1, -2.903, 10548.901, 399.415, 52614.364 24/12/17,06:27:12,00,10,1, 11.9,1,1, -2.909, 10548.898, 399.415, 52614.364 24/12/17,06:27:12,01,10,1, 11.9,1,1, -2.909, 10548.997, 399.464, 52614.469 24/12/17,06:27:12,02,10,1, 11.9,1,1, -2.909, 10549.002, 399.382, 52614.357 24/12/17,06:27:12,03,10,1, 11.9,1,1, -2.909, 10549.063, 399.454, 52614.446 24/12/17,06:27:12,04,10,1, 11.9,1,1, -2.909, 10549.068, 399.463, 52614.490 24/12/17,06:27:12,05,10,1, 11.9,1,1, -2.909, 10549.083, 399.387, 52614.424 24/12/17,06:27:12,06,10,1, 11.9,1,1, -2.909, 10549.159, 399.428, 52614.523 24/12/17,06:27:12,07,10,1, 11.9,1,1, -2.909, 10549.208, 399.453, 52614.541 24/12/17,06:27:12,08,10,1, 11.9,1,1, -2.909, 10549.210, 399.398, 52614.547 24/12/17,06:27:12,09,10,1, 11.9,1,1, -2.909, 10549.267, 399.424, 52614.538 24/12/17,06:27:12,10,10,1, 11.9,1,1, -2.909, 10549.294, 399.479, 52614.630 24/12/17,06:27:12,11,10,1, 11.9,1,1, -2.909, 10549.330, 399.399, 52614.544 24/12/17,06:27:12,12,10,1, 11.9,1,1, -2.909, 10549.339, 399.424, 52614.608 24/12/17,06:27:12,13,10,1, 11.9,1,1, -2.909, 10549.398, 399.473, 52614.728 24/12/17,06:27:12,14,10,1, 11.9,1,1, -2.909, 10549.438, 399.417, 52614.684 24/12/17,06:27:12,15,10,1, 11.9,1,1, -2.909, 10549.489, 399.376, 52614.657 24/12/17,06:27:12,16,10,1, 11.9,1,1, -2.909, 10549.493, 399.475, 52614.732 24/12/17,06:27:12,17,10,1, 11.9,1,1, -2.909, 10549.532, 399.377, 52614.661 24/12/17,06:27:12,18,10,1, 11.9,1,1, -2.909, 10549.563, 399.415, 52614.731 24/12/17,06:27:12,19,10,1, 11.9,1,1, -2.909, 10549.617, 399.459, 52614.734 24/12/17,06:27:13,00,10,1, 11.9,1,1, -2.907, 10549.616, 399.459, 52614.734 24/12/17,06:27:13,01,10,1, 11.9,1,1, -2.907, 10549.676, 399.407, 52614.723 24/12/17,06:27:13,02,10,1, 11.9,1,1, -2.907, 10549.718, 399.453, 52614.865 24/12/17,06:27:13,03,10,1, 11.9,1,1, -2.907, 10549.721, 399.361, 52614.831 24/12/17,06:27:13,04,10,1, 11.9,1,1, -2.907, 10549.776, 399.420, 52614.844 24/12/17,06:27:13,05,10,1, 11.9,1,1, -2.907, 10549.838, 399.447, 52614.835 24/12/17,06:27:13,06,10,1, 11.9,1,1, -2.907, 10549.805, 399.368, 52614.876 24/12/17,06:27:13,07,10,1, 11.9,1,1, -2.907, 10549.895, 399.405, 52614.851 24/12/17,06:27:13,08,10,1, 11.9,1,1, -2.907, 10549.932, 399.419, 52614.880 24/12/17,06:27:13,09,10,1, 11.9,1,1, -2.907, 10549.939, 399.367, 52614.865 24/12/17,06:27:13,10,10,1, 11.9,1,1, -2.907, 10549.991, 399.363, 52614.954 24/12/17,06:27:13,11,10,1, 11.9,1,1, -2.907, 10550.035, 399.418, 52614.989 24/12/17,06:27:13,12,10,1, 11.9,1,1, -2.907, 10550.039, 399.326, 52614.941 24/12/17,06:27:13,13,10,1, 11.9,1,1, -2.907, 10550.100, 399.345, 52614.979 24/12/17,06:27:13,14,10,1, 11.9,1,1, -2.907, 10550.124, 399.406, 52615.016 24/12/17,06:27:13,15,10,1, 11.9,1,1, -2.907, 10550.154, 399.316, 52615.005 24/12/17,06:27:13,16,10,1, 11.9,1,1, -2.907, 10550.188, 399.337, 52615.056 24/12/17,06:27:13,17,10,1, 11.9,1,1, -2.907, 10550.261, 399.392, 52615.114 24/12/17,06:27:13,18,10,1, 11.9,1,1, -2.907, 10550.258, 399.313, 52615.094 24/12/17,06:27:13,19,10,1, 11.9,1,1, -2.907, 10550.311, 399.305, 52615.125 24/12/17,06:27:14,00,09,1, 12.0,1,1, -2.907, 10550.308, 399.305, 52615.125 24/12/17,06:27:14,01,09,1, 12.0,1,1, -2.907, 10550.357, 399.286, 52615.130 24/12/17,06:27:14,02,09,1, 12.0,1,1, -2.907, 10550.412, 399.292, 52615.136 24/12/17,06:27:14,03,09,1, 12.0,1,1, -2.907, 10550.453, 399.350, 52615.183 24/12/17,06:27:14,04,09,1, 12.0,1,1, -2.907, 10550.464, 399.293, 52615.217 24/12/17,06:27:14,05,09,1, 12.0,1,1, -2.907, 10550.513, 399.266, 52615.192 24/12/17,06:27:14,06,09,1, 12.0,1,1, -2.907, 10550.562, 399.326, 52615.271 24/12/17,06:27:14,07,09,1, 12.0,1,1, -2.907, 10550.575, 399.252, 52615.173 24/12/17,06:27:14,08,09,1, 12.0,1,1, -2.907, 10550.604, 399.261, 52615.270 24/12/17,06:27:14,09,09,1, 12.0,1,1, -2.907, 10550.672, 399.314, 52615.296 24/12/17,06:27:14,10,09,1, 12.0,1,1, -2.907, 10550.683, 399.238, 52615.223 24/12/17,06:27:14,11,09,1, 12.0,1,1, -2.907, 10550.711, 399.242, 52615.339 24/12/17,06:27:14,12,09,1, 12.0,1,1, -2.907, 10550.758, 399.313, 52615.357 24/12/17,06:27:14,13,09,1, 12.0,1,1, -2.907, 10550.756, 399.229, 52615.302 24/12/17,06:27:14,14,09,1, 12.0,1,1, -2.907, 10550.816, 399.194, 52615.305 24/12/17,06:27:14,15,09,1, 12.0,1,1, -2.907, 10550.853, 399.296, 52615.428 24/12/17,06:27:14,16,09,1, 12.0,1,1, -2.907, 10550.867, 399.229, 52615.416 24/12/17,06:27:14,17,09,1, 12.0,1,1, -2.907, 10550.904, 399.218, 52615.409 24/12/17,06:27:14,18,09,1, 12.0,1,1, -2.907, 10550.963, 399.242, 52615.414 24/12/17,06:27:14,19,09,1, 12.0,1,1, -2.907, 10550.931, 399.187, 52615.426 24/12/17,06:27:15,00,10,1, 11.9,1,1, -2.902, 10550.926, 399.187, 52615.426 24/12/17,06:27:15,01,10,1, 11.9,1,1, -2.902, 10551.033, 399.224, 52615.564 24/12/17,06:27:15,02,10,1, 11.9,1,1, -2.902, 10551.059, 399.168, 52615.512 24/12/17,06:27:15,03,10,1, 11.9,1,1, -2.902, 10551.071, 399.151, 52615.575 24/12/17,06:27:15,04,10,1, 11.9,1,1, -2.902, 10551.129, 399.197, 52615.535 24/12/17,06:27:15,05,10,1, 11.9,1,1, -2.902, 10551.147, 399.137, 52615.473 24/12/17,06:27:15,06,10,1, 11.9,1,1, -2.902, 10551.186, 399.142, 52615.618 24/12/17,06:27:15,07,10,1, 11.9,1,1, -2.902, 10551.210, 399.206, 52615.565 24/12/17,06:27:15,08,10,1, 11.9,1,1, -2.902, 10551.216, 399.141, 52615.659 24/12/17,06:27:15,09,10,1, 11.9,1,1, -2.902, 10551.259, 399.136, 52615.675 24/12/17,06:27:15,10,10,1, 11.9,1,1, -2.902, 10551.320, 399.173, 52615.638 24/12/17,06:27:15,11,10,1, 11.9,1,1, -2.902, 10551.316, 399.125, 52615.602 24/12/17,06:27:15,12,10,1, 11.9,1,1, -2.902, 10551.355, 399.100, 52615.697 24/12/17,06:27:15,13,10,1, 11.9,1,1, -2.902, 10551.420, 399.156, 52615.735 24/12/17,06:27:15,14,10,1, 11.9,1,1, -2.902, 10551.417, 399.109, 52615.688 24/12/17,06:27:15,15,10,1, 11.9,1,1, -2.902, 10551.454, 399.069, 52615.659 24/12/17,06:27:15,16,10,1, 11.9,1,1, -2.902, 10551.518, 399.157, 52615.813 24/12/17,06:27:15,17,10,1, 11.9,1,1, -2.902, 10551.544, 399.099, 52615.721 24/12/17,06:27:15,18,10,1, 11.9,1,1, -2.902, 10551.527, 399.064, 52615.714 24/12/17,06:27:15,19,10,1, 11.9,1,1, -2.902, 10551.608, 399.134, 52615.849 24/12/17,06:27:16,00,10,1, 11.9,1,1, -2.903, 10551.602, 399.134, 52615.849 24/12/17,06:27:16,01,10,1, 11.9,1,1, -2.903, 10551.676, 399.066, 52615.809 24/12/17,06:27:16,02,10,1, 11.9,1,1, -2.903, 10551.678, 399.132, 52615.829 24/12/17,06:27:16,03,10,1, 11.9,1,1, -2.903, 10551.710, 399.044, 52615.801 24/12/17,06:27:16,04,10,1, 11.9,1,1, -2.903, 10551.700, 399.025, 52615.892 24/12/17,06:27:16,05,10,1, 11.9,1,1, -2.903, 10551.783, 399.094, 52615.903 24/12/17,06:27:16,06,10,1, 11.9,1,1, -2.903, 10551.789, 399.062, 52615.933 24/12/17,06:27:16,07,10,1, 11.9,1,1, -2.903, 10551.824, 399.035, 52615.912 24/12/17,06:27:16,08,10,1, 11.9,1,1, -2.903, 10551.845, 399.090, 52615.961 24/12/17,06:27:16,09,10,1, 11.9,1,1, -2.903, 10551.865, 399.039, 52615.985 24/12/17,06:27:16,10,10,1, 11.9,1,1, -2.903, 10551.909, 399.016, 52616.000 24/12/17,06:27:16,11,10,1, 11.9,1,1, -2.903, 10551.959, 399.102, 52615.960 24/12/17,06:27:16,12,10,1, 11.9,1,1, -2.903, 10551.954, 399.017, 52615.933 24/12/17,06:27:16,13,10,1, 11.9,1,1, -2.903, 10551.984, 399.005, 52615.950 24/12/17,06:27:16,14,10,1, 11.9,1,1, -2.903, 10552.005, 399.066, 52616.126 24/12/17,06:27:16,15,10,1, 11.9,1,1, -2.903, 10552.026, 399.011, 52616.008 24/12/17,06:27:16,16,10,1, 11.9,1,1, -2.903, 10552.055, 398.966, 52616.050 24/12/17,06:27:16,17,10,1, 11.9,1,1, -2.903, 10552.111, 399.063, 52616.142 24/12/17,06:27:16,18,10,1, 11.9,1,1, -2.903, 10552.100, 399.034, 52616.154 24/12/17,06:27:16,19,10,1, 11.9,1,1, -2.903, 10552.142, 398.975, 52616.104 24/12/17,06:27:17,00,09,1, 12.0,1,1, -2.908, 10552.136, 398.975, 52616.104 24/12/17,06:27:17,01,09,1, 12.0,1,1, -2.908, 10552.183, 399.022, 52616.167 24/12/17,06:27:17,02,09,1, 12.0,1,1, -2.908, 10552.197, 398.963, 52616.144 24/12/17,06:27:17,03,09,1, 12.0,1,1, -2.908, 10552.250, 399.042, 52616.235 24/12/17,06:27:17,04,09,1, 12.0,1,1, -2.908, 10552.255, 399.021, 52616.201 24/12/17,06:27:17,05,09,1, 12.0,1,1, -2.908, 10552.276, 398.964, 52616.188 24/12/17,06:27:17,06,09,1, 12.0,1,1, -2.908, 10552.332, 399.033, 52616.265 24/12/17,06:27:17,07,09,1, 12.0,1,1, -2.908, 10552.343, 399.030, 52616.361 24/12/17,06:27:17,08,09,1, 12.0,1,1, -2.908, 10552.342, 398.943, 52616.192 24/12/17,06:27:17,09,09,1, 12.0,1,1, -2.908, 10552.409, 399.013, 52616.361 24/12/17,06:27:17,10,09,1, 12.0,1,1, -2.908, 10552.400, 399.019, 52616.276 24/12/17,06:27:17,11,09,1, 12.0,1,1, -2.908, 10552.451, 398.954, 52616.315 24/12/17,06:27:17,12,09,1, 12.0,1,1, -2.908, 10552.467, 399.009, 52616.336 24/12/17,06:27:17,13,09,1, 12.0,1,1, -2.908, 10552.475, 399.006, 52616.419 24/12/17,06:27:17,14,09,1, 12.0,1,1, -2.908, 10552.524, 398.926, 52616.400 24/12/17,06:27:17,15,09,1, 12.0,1,1, -2.908, 10552.551, 398.986, 52616.397 24/12/17,06:27:17,16,09,1, 12.0,1,1, -2.908, 10552.582, 398.978, 52616.387 24/12/17,06:27:17,17,09,1, 12.0,1,1, -2.908, 10552.579, 398.916, 52616.467 24/12/17,06:27:17,18,09,1, 12.0,1,1, -2.908, 10552.604, 398.988, 52616.489 24/12/17,06:27:17,19,09,1, 12.0,1,1, -2.908, 10552.649, 398.976, 52616.431 24/12/17,06:27:18,00,09,1, 11.9,1,1, -2.901, 10552.645, 398.976, 52616.431 24/12/17,06:27:18,01,09,1, 11.9,1,1, -2.901, 10552.686, 398.951, 52616.569 24/12/17,06:27:18,02,09,1, 11.9,1,1, -2.901, 10552.725, 398.968, 52616.570 24/12/17,06:27:18,03,09,1, 11.9,1,1, -2.901, 10552.722, 398.873, 52616.465 24/12/17,06:27:18,04,09,1, 11.9,1,1, -2.901, 10552.733, 398.939, 52616.578 24/12/17,06:27:18,05,09,1, 11.9,1,1, -2.901, 10552.782, 398.965, 52616.647 24/12/17,06:27:18,06,09,1, 11.9,1,1, -2.901, 10552.782, 398.887, 52616.520 24/12/17,06:27:18,07,09,1, 11.9,1,1, -2.901, 10552.803, 398.893, 52616.573 24/12/17,06:27:18,08,09,1, 11.9,1,1, -2.901, 10552.837, 398.934, 52616.654 24/12/17,06:27:18,09,09,1, 11.9,1,1, -2.901, 10552.819, 398.876, 52616.613 24/12/17,06:27:18,10,09,1, 11.9,1,1, -2.901, 10552.847, 398.900, 52616.734 24/12/17,06:27:18,11,09,1, 11.9,1,1, -2.901, 10552.874, 398.969, 52616.794 24/12/17,06:27:18,12,09,1, 11.9,1,1, -2.901, 10552.893, 398.880, 52616.740 24/12/17,06:27:18,13,09,1, 11.9,1,1, -2.901, 10552.892, 398.906, 52616.729 24/12/17,06:27:18,14,09,1, 11.9,1,1, -2.901, 10552.927, 398.958, 52616.773 24/12/17,06:27:18,15,09,1, 11.9,1,1, -2.901, 10552.928, 398.877, 52616.794 24/12/17,06:27:18,16,09,1, 11.9,1,1, -2.901, 10552.979, 398.869, 52616.721 24/12/17,06:27:18,17,09,1, 11.9,1,1, -2.901, 10553.009, 398.936, 52616.852 24/12/17,06:27:18,18,09,1, 11.9,1,1, -2.901, 10553.001, 398.864, 52616.786 24/12/17,06:27:18,19,09,1, 11.9,1,1, -2.901, 10553.039, 398.876, 52616.799 24/12/17,06:27:19,00,10,1, 12.0,1,1, -2.909, 10553.037, 398.876, 52616.799 24/12/17,06:27:19,01,10,1, 12.0,1,1, -2.909, 10553.046, 398.852, 52616.945 24/12/17,06:27:19,02,10,1, 12.0,1,1, -2.909, 10553.069, 398.900, 52617.175 24/12/17,06:27:19,03,10,1, 12.0,1,1, -2.909, 10553.123, 398.926, 52616.993 24/12/17,06:27:19,04,10,1, 12.0,1,1, -2.909, 10553.109, 398.843, 52616.925 24/12/17,06:27:19,05,10,1, 12.0,1,1, -2.909, 10553.132, 398.881, 52617.008 24/12/17,06:27:19,06,10,1, 12.0,1,1, -2.909, 10553.151, 398.934, 52616.964 24/12/17,06:27:19,07,10,1, 12.0,1,1, -2.909, 10553.150, 398.832, 52616.966 24/12/17,06:27:19,08,10,1, 12.0,1,1, -2.909, 10553.207, 398.851, 52617.069 24/12/17,06:27:19,09,10,1, 12.0,1,1, -2.909, 10553.219, 398.905, 52617.148 24/12/17,06:27:19,10,10,1, 12.0,1,1, -2.909, 10553.209, 398.844, 52617.024 24/12/17,06:27:19,11,10,1, 12.0,1,1, -2.909, 10553.230, 398.824, 52617.019 24/12/17,06:27:19,12,10,1, 12.0,1,1, -2.909, 10553.278, 398.881, 52617.118 24/12/17,06:27:19,13,10,1, 12.0,1,1, -2.909, 10553.274, 398.834, 52617.090 24/12/17,06:27:19,14,10,1, 12.0,1,1, -2.909, 10553.297, 398.853, 52617.125 24/12/17,06:27:19,15,10,1, 12.0,1,1, -2.909, 10553.337, 398.898, 52617.228 24/12/17,06:27:19,16,10,1, 12.0,1,1, -2.909, 10553.352, 398.816, 52617.165 24/12/17,06:27:19,17,10,1, 12.0,1,1, -2.909, 10553.359, 398.816, 52617.165 24/12/17,06:27:19,18,10,1, 12.0,1,1, -2.909, 10553.409, 398.886, 52617.256 24/12/17,06:27:19,19,10,1, 12.0,1,1, -2.909, 10553.405, 398.842, 52617.278 24/12/17,06:27:20,00,09,1, 11.9,1,1, -2.901, 10553.404, 398.842, 52617.278 24/12/17,06:27:20,01,09,1, 11.9,1,1, -2.901, 10553.464, 398.880, 52617.266 24/12/17,06:27:20,02,09,1, 11.9,1,1, -2.901, 10553.485, 398.817, 52617.366 24/12/17,06:27:20,03,09,1, 11.9,1,1, -2.901, 10553.486, 398.814, 52617.360 24/12/17,06:27:20,04,09,1, 11.9,1,1, -2.901, 10553.503, 398.893, 52617.366 24/12/17,06:27:20,05,09,1, 11.9,1,1, -2.901, 10553.532, 398.835, 52617.433 24/12/17,06:27:20,06,09,1, 11.9,1,1, -2.901, 10553.545, 398.820, 52617.316 24/12/17,06:27:20,07,09,1, 11.9,1,1, -2.901, 10553.562, 398.891, 52617.426 24/12/17,06:27:20,08,09,1, 11.9,1,1, -2.901, 10553.559, 398.807, 52617.409 24/12/17,06:27:20,09,09,1, 11.9,1,1, -2.901, 10553.575, 398.804, 52617.441 24/12/17,06:27:20,10,09,1, 11.9,1,1, -2.901, 10553.610, 398.883, 52617.461 24/12/17,06:27:20,11,09,1, 11.9,1,1, -2.901, 10553.632, 398.819, 52617.471 24/12/17,06:27:20,12,09,1, 11.9,1,1, -2.901, 10553.621, 398.824, 52617.474 24/12/17,06:27:20,13,09,1, 11.9,1,1, -2.901, 10553.677, 398.874, 52617.503 24/12/17,06:27:20,14,09,1, 11.9,1,1, -2.901, 10553.677, 398.799, 52617.502 24/12/17,06:27:20,15,09,1, 11.9,1,1, -2.901, 10553.702, 398.814, 52617.564 24/12/17,06:27:20,16,09,1, 11.9,1,1, -2.901, 10553.715, 398.867, 52617.554 24/12/17,06:27:20,17,09,1, 11.9,1,1, -2.901, 10553.756, 398.790, 52617.531 24/12/17,06:27:20,18,09,1, 11.9,1,1, -2.901, 10553.747, 398.802, 52617.584 24/12/17,06:27:20,19,09,1, 11.9,1,1, -2.901, 10553.789, 398.858, 52617.681 24/12/17,06:27:21,00,09,1, 12.0,1,1, -2.907, 10553.788, 398.858, 52617.681 24/12/17,06:27:21,01,09,1, 12.0,1,1, -2.907, 10553.811, 398.774, 52617.611 24/12/17,06:27:21,02,09,1, 12.0,1,1, -2.907, 10553.817, 398.849, 52617.702 24/12/17,06:27:21,03,09,1, 12.0,1,1, -2.907, 10553.859, 398.785, 52617.663 24/12/17,06:27:21,04,09,1, 12.0,1,1, -2.907, 10553.844, 398.762, 52617.693 24/12/17,06:27:21,05,09,1, 12.0,1,1, -2.907, 10553.890, 398.832, 52617.786 24/12/17,06:27:21,06,09,1, 12.0,1,1, -2.907, 10553.882, 398.788, 52617.760 24/12/17,06:27:21,07,09,1, 12.0,1,1, -2.907, 10553.898, 398.774, 52617.737 24/12/17,06:27:21,08,09,1, 12.0,1,1, -2.907, 10553.945, 398.853, 52617.803 24/12/17,06:27:21,09,09,1, 12.0,1,1, -2.907, 10553.925, 398.813, 52617.811 24/12/17,06:27:21,10,09,1, 12.0,1,1, -2.907, 10553.950, 398.782, 52617.771 24/12/17,06:27:21,11,09,1, 12.0,1,1, -2.907, 10554.001, 398.833, 52617.883 24/12/17,06:27:21,12,09,1, 12.0,1,1, -2.907, 10553.998, 398.775, 52617.887 24/12/17,06:27:21,13,09,1, 12.0,1,1, -2.907, 10554.026, 398.814, 52617.901 24/12/17,06:27:21,14,09,1, 12.0,1,1, -2.907, 10554.059, 398.838, 52617.909 24/12/17,06:27:21,15,09,1, 12.0,1,1, -2.907, 10554.032, 398.795, 52617.864 24/12/17,06:27:21,16,09,1, 12.0,1,1, -2.907, 10554.068, 398.811, 52617.900 24/12/17,06:27:21,17,09,1, 12.0,1,1, -2.907, 10554.068, 398.852, 52617.959 24/12/17,06:27:21,18,09,1, 12.0,1,1, -2.907, 10554.063, 398.791, 52617.987 24/12/17,06:27:21,19,09,1, 12.0,1,1, -2.907, 10554.112, 398.785, 52618.040 24/12/17,06:27:22,00,09,1, 12.0,1,1, -2.901, 10554.105, 398.785, 52618.040 24/12/17,06:27:22,01,09,1, 12.0,1,1, -2.901, 10554.139, 398.772, 52618.031 24/12/17,06:27:22,02,09,1, 12.0,1,1, -2.901, 10554.131, 398.778, 52618.109 24/12/17,06:27:22,03,09,1, 12.0,1,1, -2.901, 10554.174, 398.833, 52618.157 24/12/17,06:27:22,04,09,1, 12.0,1,1, -2.901, 10554.161, 398.783, 52618.116 24/12/17,06:27:22,05,09,1, 12.0,1,1, -2.901, 10554.165, 398.754, 52618.083 24/12/17,06:27:22,06,09,1, 12.0,1,1, -2.901, 10554.238, 398.832, 52618.132 24/12/17,06:27:22,07,09,1, 12.0,1,1, -2.901, 10554.214, 398.781, 52618.149 24/12/17,06:27:22,08,09,1, 12.0,1,1, -2.901, 10554.249, 398.766, 52618.091 24/12/17,06:27:22,09,09,1, 12.0,1,1, -2.901, 10554.244, 398.843, 52618.217 24/12/17,06:27:22,10,09,1, 12.0,1,1, -2.901, 10554.293, 398.773, 52618.232 24/12/17,06:27:22,11,09,1, 12.0,1,1, -2.901, 10554.299, 398.765, 52618.232 24/12/17,06:27:22,12,09,1, 12.0,1,1, -2.901, 10554.320, 398.816, 52618.298 24/12/17,06:27:22,13,09,1, 12.0,1,1, -2.901, 10554.328, 398.761, 52618.160 24/12/17,06:27:22,14,09,1, 12.0,1,1, -2.901, 10554.332, 398.742, 52618.316 24/12/17,06:27:22,15,09,1, 12.0,1,1, -2.901, 10554.384, 398.820, 52618.353 24/12/17,06:27:22,16,09,1, 12.0,1,1, -2.901, 10554.322, 398.764, 52618.415 24/12/17,06:27:22,17,09,1, 12.0,1,1, -2.901, 10554.406, 398.771, 52618.304 24/12/17,06:27:22,18,09,1, 12.0,1,1, -2.901, 10554.430, 398.818, 52618.339 24/12/17,06:27:22,19,09,1, 12.0,1,1, -2.901, 10554.395, 398.749, 52618.357 24/12/17,06:27:23,00,09,1, 11.9,1,1, -2.902, 10554.389, 398.749, 52618.357 24/12/17,06:27:23,01,09,1, 11.9,1,1, -2.902, 10554.446, 398.807, 52618.442 24/12/17,06:27:23,02,09,1, 11.9,1,1, -2.902, 10554.441, 398.744, 52618.426 24/12/17,06:27:23,03,09,1, 11.9,1,1, -2.902, 10554.475, 398.739, 52618.504 24/12/17,06:27:23,04,09,1, 11.9,1,1, -2.902, 10554.485, 398.802, 52618.550 24/12/17,06:27:23,05,09,1, 11.9,1,1, -2.902, 10554.476, 398.734, 52618.509 24/12/17,06:27:23,06,09,1, 11.9,1,1, -2.902, 10554.525, 398.732, 52618.459 24/12/17,06:27:23,07,09,1, 11.9,1,1, -2.902, 10554.557, 398.803, 52618.535 24/12/17,06:27:23,08,09,1, 11.9,1,1, -2.902, 10554.541, 398.738, 52618.577 24/12/17,06:27:23,09,09,1, 11.9,1,1, -2.902, 10554.550, 398.749, 52618.645 24/12/17,06:27:23,10,09,1, 11.9,1,1, -2.902, 10554.596, 398.812, 52618.660 24/12/17,06:27:23,11,09,1, 11.9,1,1, -2.902, 10554.586, 398.749, 52618.561 24/12/17,06:27:23,12,09,1, 11.9,1,1, -2.902, 10554.598, 398.718, 52618.687 24/12/17,06:27:23,13,09,1, 11.9,1,1, -2.902, 10554.629, 398.780, 52618.615 24/12/17,06:27:23,14,09,1, 11.9,1,1, -2.902, 10554.629, 398.737, 52618.667 24/12/17,06:27:23,15,09,1, 11.9,1,1, -2.902, 10554.653, 398.695, 52618.703 24/12/17,06:27:23,16,09,1, 11.9,1,1, -2.902, 10554.657, 398.784, 52618.732 24/12/17,06:27:23,17,09,1, 11.9,1,1, -2.902, 10554.651, 398.714, 52618.702 24/12/17,06:27:23,18,09,1, 11.9,1,1, -2.902, 10554.671, 398.708, 52618.759 24/12/17,06:27:23,19,09,1, 11.9,1,1, -2.902, 10554.693, 398.756, 52618.777 24/12/17,06:27:24,00,09,1, 11.9,1,1, -2.905, 10554.689, 398.756, 52618.777 24/12/17,06:27:24,01,09,1, 11.9,1,1, -2.905, 10554.730, 398.677, 52618.801 24/12/17,06:27:24,02,09,1, 11.9,1,1, -2.905, 10554.728, 398.752, 52618.825 24/12/17,06:27:24,03,09,1, 11.9,1,1, -2.905, 10554.725, 398.670, 52618.768 24/12/17,06:27:24,04,09,1, 11.9,1,1, -2.905, 10554.778, 398.676, 52618.867 24/12/17,06:27:24,05,09,1, 11.9,1,1, -2.905, 10554.783, 398.733, 52618.910 24/12/17,06:27:24,06,09,1, 11.9,1,1, -2.905, 10554.773, 398.669, 52618.824 24/12/17,06:27:24,07,09,1, 11.9,1,1, -2.905, 10554.781, 398.667, 52618.974 24/12/17,06:27:24,08,09,1, 11.9,1,1, -2.905, 10554.799, 398.717, 52618.917 24/12/17,06:27:24,09,09,1, 11.9,1,1, -2.905, 10554.815, 398.653, 52618.949 24/12/17,06:27:24,10,09,1, 11.9,1,1, -2.905, 10554.825, 398.671, 52618.930 24/12/17,06:27:24,11,09,1, 11.9,1,1, -2.905, 10554.814, 398.717, 52619.072 24/12/17,06:27:24,12,09,1, 11.9,1,1, -2.905, 10554.837, 398.643, 52618.983 24/12/17,06:27:24,13,09,1, 11.9,1,1, -2.905, 10554.853, 398.627, 52618.998 24/12/17,06:27:24,14,09,1, 11.9,1,1, -2.905, 10554.867, 398.697, 52619.142 24/12/17,06:27:24,15,09,1, 11.9,1,1, -2.905, 10554.866, 398.610, 52619.080 24/12/17,06:27:24,16,09,1, 11.9,1,1, -2.905, 10554.872, 398.654, 52619.082 24/12/17,06:27:24,17,09,1, 11.9,1,1, -2.905, 10554.916, 398.678, 52619.097 24/12/17,06:27:24,18,09,1, 11.9,1,1, -2.905, 10554.902, 398.615, 52619.087 24/12/17,06:27:24,19,09,1, 11.9,1,1, -2.905, 10554.933, 398.609, 52619.150 24/12/17,06:27:25,00,08,1, 11.9,1,1, -2.905, 10554.931, 398.609, 52619.150 24/12/17,06:27:25,01,08,1, 11.9,1,1, -2.905, 10554.951, 398.606, 52619.145 24/12/17,06:27:25,02,08,1, 11.9,1,1, -2.905, 10554.981, 398.617, 52619.156 24/12/17,06:27:25,03,08,1, 11.9,1,1, -2.905, 10555.010, 398.656, 52619.186 24/12/17,06:27:25,04,08,1, 11.9,1,1, -2.905, 10554.979, 398.600, 52619.256 24/12/17,06:27:25,05,08,1, 11.9,1,1, -2.905, 10554.995, 398.575, 52619.251 24/12/17,06:27:25,06,08,1, 11.9,1,1, -2.905, 10555.019, 398.648, 52619.238 24/12/17,06:27:25,07,08,1, 11.9,1,1, -2.905, 10555.009, 398.564, 52619.203 24/12/17,06:27:25,08,08,1, 11.9,1,1, -2.905, 10555.026, 398.565, 52619.322 24/12/17,06:27:25,09,08,1, 11.9,1,1, -2.905, 10555.062, 398.615, 52619.396 24/12/17,06:27:25,10,08,1, 11.9,1,1, -2.905, 10555.059, 398.559, 52619.381 24/12/17,06:27:25,11,08,1, 11.9,1,1, -2.905, 10555.075, 398.572, 52619.360 24/12/17,06:27:25,12,08,1, 11.9,1,1, -2.905, 10555.128, 398.631, 52619.346 24/12/17,06:27:25,13,08,1, 11.9,1,1, -2.905, 10555.087, 398.545, 52619.278 24/12/17,06:27:25,14,08,1, 11.9,1,1, -2.905, 10555.117, 398.563, 52619.414 24/12/17,06:27:25,15,08,1, 11.9,1,1, -2.905, 10555.159, 398.608, 52619.447 24/12/17,06:27:25,16,08,1, 11.9,1,1, -2.905, 10555.130, 398.550, 52619.454 24/12/17,06:27:25,17,08,1, 11.9,1,1, -2.905, 10555.158, 398.546, 52619.390 24/12/17,06:27:25,18,08,1, 11.9,1,1, -2.905, 10555.185, 398.601, 52619.487 24/12/17,06:27:25,19,08,1, 11.9,1,1, -2.905, 10555.177, 398.548, 52619.504 24/12/17,06:27:26,00,09,1, 11.9,1,1, -2.906, 10555.173, 398.548, 52619.504 24/12/17,06:27:26,01,09,1, 11.9,1,1, -2.906, 10555.230, 398.596, 52619.602 24/12/17,06:27:26,02,09,1, 11.9,1,1, -2.906, 10555.226, 398.557, 52619.572 24/12/17,06:27:26,03,09,1, 11.9,1,1, -2.906, 10555.225, 398.530, 52619.610 24/12/17,06:27:26,04,09,1, 11.9,1,1, -2.906, 10555.253, 398.562, 52619.686 24/12/17,06:27:26,05,09,1, 11.9,1,1, -2.906, 10555.281, 398.545, 52619.658 24/12/17,06:27:26,06,09,1, 11.9,1,1, -2.906, 10555.267, 398.516, 52619.643 24/12/17,06:27:26,07,09,1, 11.9,1,1, -2.906, 10555.315, 398.561, 52619.615 24/12/17,06:27:26,08,09,1, 11.9,1,1, -2.906, 10555.306, 398.600, 52619.702 24/12/17,06:27:26,09,09,1, 11.9,1,1, -2.906, 10555.321, 398.480, 52619.629 24/12/17,06:27:26,10,09,1, 11.9,1,1, -2.906, 10555.343, 398.526, 52619.661 24/12/17,06:27:26,11,09,1, 11.9,1,1, -2.906, 10555.334, 398.575, 52619.700 24/12/17,06:27:26,12,09,1, 11.9,1,1, -2.906, 10555.319, 398.503, 52619.690 24/12/17,06:27:26,13,09,1, 11.9,1,1, -2.906, 10555.367, 398.502, 52619.758 24/12/17,06:27:26,14,09,1, 11.9,1,1, -2.906, 10555.346, 398.556, 52619.839 24/12/17,06:27:26,15,09,1, 11.9,1,1, -2.906, 10555.362, 398.512, 52619.762 24/12/17,06:27:26,16,09,1, 11.9,1,1, -2.906, 10555.357, 398.485, 52619.752 24/12/17,06:27:26,17,09,1, 11.9,1,1, -2.906, 10555.384, 398.560, 52619.817 24/12/17,06:27:26,18,09,1, 11.9,1,1, -2.906, 10555.373, 398.498, 52619.889 24/12/17,06:27:26,19,09,1, 11.9,1,1, -2.906, 10555.404, 398.473, 52619.900 24/12/17,06:27:27,00,08,1, 11.9,1,1, -2.904, 10555.398, 398.473, 52619.900 24/12/17,06:27:27,01,08,1, 11.9,1,1, -2.904, 10555.423, 398.521, 52619.889 24/12/17,06:27:27,02,08,1, 11.9,1,1, -2.904, 10555.450, 398.439, 52619.942 24/12/17,06:27:27,03,08,1, 11.9,1,1, -2.904, 10555.459, 398.542, 52619.942 24/12/17,06:27:27,04,08,1, 11.9,1,1, -2.904, 10555.459, 398.510, 52619.946 24/12/17,06:27:27,05,08,1, 11.9,1,1, -2.904, 10555.465, 398.465, 52619.936 24/12/17,06:27:27,06,08,1, 11.9,1,1, -2.904, 10555.477, 398.526, 52620.078 24/12/17,06:27:27,07,08,1, 11.9,1,1, -2.904, 10555.480, 398.557, 52620.113 24/12/17,06:27:27,08,08,1, 11.9,1,1, -2.904, 10555.475, 398.455, 52619.988 24/12/17,06:27:27,09,08,1, 11.9,1,1, -2.904, 10555.512, 398.479, 52620.066 24/12/17,06:27:27,10,08,1, 11.9,1,1, -2.904, 10555.516, 398.531, 52620.063 24/12/17,06:27:27,11,08,1, 11.9,1,1, -2.904, 10555.530, 398.475, 52620.142 24/12/17,06:27:27,12,08,1, 11.9,1,1, -2.904, 10555.530, 398.445, 52620.056 24/12/17,06:27:27,13,08,1, 11.9,1,1, -2.904, 10555.562, 398.501, 52620.098 24/12/17,06:27:27,14,08,1, 11.9,1,1, -2.904, 10555.518, 398.464, 52620.123 24/12/17,06:27:27,15,08,1, 11.9,1,1, -2.904, 10555.552, 398.417, 52620.178 24/12/17,06:27:27,16,08,1, 11.9,1,1, -2.904, 10555.548, 398.485, 52620.290 24/12/17,06:27:27,17,08,1, 11.9,1,1, -2.904, 10555.560, 398.440, 52620.205 24/12/17,06:27:27,18,08,1, 11.9,1,1, -2.904, 10555.569, 398.375, 52620.153 24/12/17,06:27:27,19,08,1, 11.9,1,1, -2.904, 10555.596, 398.451, 52620.237 24/12/17,06:27:28,00,08,1, 11.9,1,1, -2.907, 10555.590, 398.451, 52620.237 24/12/17,06:27:28,01,08,1, 11.9,1,1, -2.907, 10555.591, 398.392, 52620.327 24/12/17,06:27:28,02,08,1, 11.9,1,1, -2.907, 10555.602, 398.427, 52620.312 24/12/17,06:27:28,03,08,1, 11.9,1,1, -2.907, 10555.614, 398.454, 52620.397 24/12/17,06:27:28,04,08,1, 11.9,1,1, -2.907, 10555.622, 398.379, 52620.292 24/12/17,06:27:28,05,08,1, 11.9,1,1, -2.907, 10555.636, 398.398, 52620.427 24/12/17,06:27:28,06,08,1, 11.9,1,1, -2.907, 10555.640, 398.427, 52620.379 24/12/17,06:27:28,07,08,1, 11.9,1,1, -2.907, 10555.634, 398.366, 52620.313 24/12/17,06:27:28,08,08,1, 11.9,1,1, -2.907, 10555.635, 398.367, 52620.459 24/12/17,06:27:28,09,08,1, 11.9,1,1, -2.907, 10555.651, 398.439, 52620.501 24/12/17,06:27:28,10,08,1, 11.9,1,1, -2.907, 10555.655, 398.366, 52620.435 24/12/17,06:27:28,11,08,1, 11.9,1,1, -2.907, 10555.667, 398.340, 52620.529 24/12/17,06:27:28,12,08,1, 11.9,1,1, -2.907, 10555.691, 398.413, 52620.549 24/12/17,06:27:28,13,08,1, 11.9,1,1, -2.907, 10555.683, 398.340, 52620.483 24/12/17,06:27:28,14,08,1, 11.9,1,1, -2.907, 10555.696, 398.296, 52620.496 24/12/17,06:27:28,15,08,1, 11.9,1,1, -2.907, 10555.688, 398.365, 52620.609 24/12/17,06:27:28,16,08,1, 11.9,1,1, -2.907, 10555.693, 398.355, 52620.600 24/12/17,06:27:28,17,08,1, 11.9,1,1, -2.907, 10555.692, 398.314, 52620.541 24/12/17,06:27:28,18,08,1, 11.9,1,1, -2.907, 10555.705, 398.314, 52620.574 24/12/17,06:27:28,19,08,1, 11.9,1,1, -2.907, 10555.694, 398.361, 52620.679 24/12/17,06:27:29,00,09,1, 11.9,1,1, -2.906, 10555.691, 398.361, 52620.679 24/12/17,06:27:29,01,09,1, 11.9,1,1, -2.906, 10555.711, 398.298, 52620.684 24/12/17,06:27:29,02,09,1, 11.9,1,1, -2.906, 10555.736, 398.326, 52620.687 24/12/17,06:27:29,03,09,1, 11.9,1,1, -2.906, 10555.716, 398.279, 52620.719 24/12/17,06:27:29,04,09,1, 11.9,1,1, -2.906, 10555.739, 398.254, 52620.729 24/12/17,06:27:29,05,09,1, 11.9,1,1, -2.906, 10555.769, 398.320, 52620.828 24/12/17,06:27:29,06,09,1, 11.9,1,1, -2.906, 10555.747, 398.281, 52620.785 24/12/17,06:27:29,07,09,1, 11.9,1,1, -2.906, 10555.760, 398.220, 52620.755 24/12/17,06:27:29,08,09,1, 11.9,1,1, -2.906, 10555.785, 398.280, 52620.879 24/12/17,06:27:29,09,09,1, 11.9,1,1, -2.906, 10555.769, 398.250, 52620.809 24/12/17,06:27:29,10,09,1, 11.9,1,1, -2.906, 10555.767, 398.174, 52620.797 24/12/17,06:27:29,11,09,1, 11.9,1,1, -2.906, 10555.800, 398.227, 52620.833 24/12/17,06:27:29,12,09,1, 11.9,1,1, -2.906, 10555.800, 398.255, 52620.870 24/12/17,06:27:29,13,09,1, 11.9,1,1, -2.906, 10555.763, 398.166, 52620.852 24/12/17,06:27:29,14,09,1, 11.9,1,1, -2.906, 10555.773, 398.188, 52620.908 24/12/17,06:27:29,15,09,1, 11.9,1,1, -2.906, 10555.816, 398.232, 52620.968 24/12/17,06:27:29,16,09,1, 11.9,1,1, -2.906, 10555.787, 398.145, 52620.883 24/12/17,06:27:29,17,09,1, 11.9,1,1, -2.906, 10555.830, 398.144, 52620.924 24/12/17,06:27:29,18,09,1, 11.9,1,1, -2.906, 10555.826, 398.212, 52621.017 24/12/17,06:27:29,19,09,1, 11.9,1,1, -2.906, 10555.827, 398.145, 52621.001 24/12/17,06:27:30,00,09,1, 11.9,1,1, -2.908, 10555.824, 398.145, 52621.001 24/12/17,06:27:30,01,09,1, 11.9,1,1, -2.908, 10555.844, 398.204, 52621.064 24/12/17,06:27:30,02,09,1, 11.9,1,1, -2.908, 10555.821, 398.126, 52621.012 24/12/17,06:27:30,03,09,1, 11.9,1,1, -2.908, 10555.805, 398.095, 52621.140 24/12/17,06:27:30,04,09,1, 11.9,1,1, -2.908, 10555.860, 398.149, 52621.118 24/12/17,06:27:30,05,09,1, 11.9,1,1, -2.908, 10555.857, 398.120, 52621.018 24/12/17,06:27:30,06,09,1, 11.9,1,1, -2.908, 10555.832, 398.054, 52621.034 24/12/17,06:27:30,07,09,1, 11.9,1,1, -2.908, 10555.870, 398.089, 52621.138 24/12/17,06:27:30,08,09,1, 11.9,1,1, -2.908, 10555.870, 398.104, 52621.180 24/12/17,06:27:30,09,09,1, 11.9,1,1, -2.908, 10555.867, 398.023, 52621.090 24/12/17,06:27:30,10,09,1, 11.9,1,1, -2.908, 10555.888, 398.049, 52621.162 24/12/17,06:27:30,11,09,1, 11.9,1,1, -2.908, 10555.886, 398.077, 52621.278 24/12/17,06:27:30,12,09,1, 11.9,1,1, -2.908, 10555.894, 397.984, 52621.193 24/12/17,06:27:30,13,09,1, 11.9,1,1, -2.908, 10555.889, 397.998, 52621.276 24/12/17,06:27:30,14,09,1, 11.9,1,1, -2.908, 10555.907, 398.050, 52621.264 24/12/17,06:27:30,15,09,1, 11.9,1,1, -2.908, 10555.892, 397.985, 52621.307 24/12/17,06:27:30,16,09,1, 11.9,1,1, -2.908, 10555.897, 397.971, 52621.314 24/12/17,06:27:30,17,09,1, 11.9,1,1, -2.908, 10555.940, 398.006, 52621.324 24/12/17,06:27:30,18,09,1, 11.9,1,1, -2.908, 10555.914, 397.924, 52621.306 24/12/17,06:27:30,19,09,1, 11.9,1,1, -2.908, 10555.911, 397.922, 52621.358 24/12/17,06:27:31,00,10,1, 12.0,1,1, -2.902, 10555.907, 397.922, 52621.358 24/12/17,06:27:31,01,10,1, 12.0,1,1, -2.902, 10555.959, 397.902, 52621.363 24/12/17,06:27:31,02,10,1, 12.0,1,1, -2.902, 10555.957, 397.861, 52621.327 24/12/17,06:27:31,03,10,1, 12.0,1,1, -2.902, 10555.981, 397.930, 52621.438 24/12/17,06:27:31,04,10,1, 12.0,1,1, -2.902, 10555.958, 397.914, 52621.452 24/12/17,06:27:31,05,10,1, 12.0,1,1, -2.902, 10555.968, 397.831, 52621.504 24/12/17,06:27:31,06,10,1, 12.0,1,1, -2.902, 10555.985, 397.880, 52621.577 24/12/17,06:27:31,07,10,1, 12.0,1,1, -2.902, 10555.990, 397.899, 52621.576 24/12/17,06:27:31,08,10,1, 12.0,1,1, -2.902, 10555.968, 397.808, 52621.549 24/12/17,06:27:31,09,10,1, 12.0,1,1, -2.902, 10555.993, 397.823, 52621.489 24/12/17,06:27:31,10,10,1, 12.0,1,1, -2.902, 10556.036, 397.859, 52621.596 24/12/17,06:27:31,11,10,1, 12.0,1,1, -2.902, 10555.983, 397.778, 52621.571 24/12/17,06:27:31,12,10,1, 12.0,1,1, -2.902, 10556.018, 397.775, 52621.560 24/12/17,06:27:31,13,10,1, 12.0,1,1, -2.902, 10556.073, 397.837, 52621.671 24/12/17,06:27:31,14,10,1, 12.0,1,1, -2.902, 10556.019, 397.766, 52621.547 24/12/17,06:27:31,15,10,1, 12.0,1,1, -2.902, 10556.028, 397.723, 52621.670 24/12/17,06:27:31,16,10,1, 12.0,1,1, -2.902, 10556.041, 397.803, 52621.703 24/12/17,06:27:31,17,10,1, 12.0,1,1, -2.902, 10556.088, 397.717, 52621.370 24/12/17,06:27:31,18,10,1, 12.0,1,1, -2.902, 10556.076, 397.700, 52621.643 24/12/17,06:27:31,19,10,1, 12.0,1,1, -2.902, 10556.083, 397.748, 52621.710 24/12/17,06:27:32,00,09,1, 11.9,1,1, -2.901, 10556.083, 397.748, 52621.710 24/12/17,06:27:32,01,09,1, 11.9,1,1, -2.901, 10556.082, 397.674, 52621.677 24/12/17,06:27:32,02,09,1, 11.9,1,1, -2.901, 10556.096, 397.694, 52621.718 24/12/17,06:27:32,03,09,1, 11.9,1,1, -2.901, 10556.097, 397.714, 52621.776 24/12/17,06:27:32,04,09,1, 11.9,1,1, -2.901, 10556.082, 397.632, 52621.732 24/12/17,06:27:32,05,09,1, 11.9,1,1, -2.901, 10556.124, 397.657, 52621.826 24/12/17,06:27:32,06,09,1, 11.9,1,1, -2.901, 10556.125, 397.690, 52621.851 24/12/17,06:27:32,07,09,1, 11.9,1,1, -2.901, 10556.126, 397.611, 52621.772 24/12/17,06:27:32,08,09,1, 11.9,1,1, -2.901, 10556.154, 397.601, 52621.829 24/12/17,06:27:32,09,09,1, 11.9,1,1, -2.901, 10556.151, 397.651, 52621.917 24/12/17,06:27:32,10,09,1, 11.9,1,1, -2.901, 10556.143, 397.577, 52621.844 24/12/17,06:27:32,11,09,1, 11.9,1,1, -2.901, 10556.155, 397.548, 52621.874 24/12/17,06:27:32,12,09,1, 11.9,1,1, -2.901, 10556.214, 397.634, 52621.973 24/12/17,06:27:32,13,09,1, 11.9,1,1, -2.901, 10556.160, 397.566, 52621.897 24/12/17,06:27:32,14,09,1, 11.9,1,1, -2.901, 10556.191, 397.532, 52621.973 24/12/17,06:27:32,15,09,1, 11.9,1,1, -2.901, 10556.211, 397.585, 52622.034 24/12/17,06:27:32,16,09,1, 11.9,1,1, -2.901, 10556.210, 397.574, 52622.002 24/12/17,06:27:32,17,09,1, 11.9,1,1, -2.901, 10556.210, 397.514, 52621.988 24/12/17,06:27:32,18,09,1, 11.9,1,1, -2.901, 10556.245, 397.560, 52622.047 24/12/17,06:27:32,19,09,1, 11.9,1,1, -2.901, 10556.245, 397.544, 52622.072 24/12/17,06:27:33,00,09,1, 11.9,1,1, -2.907, 10556.241, 397.544, 52622.072 24/12/17,06:27:33,01,09,1, 11.9,1,1, -2.907, 10556.240, 397.514, 52622.099 24/12/17,06:27:33,02,09,1, 11.9,1,1, -2.907, 10556.268, 397.549, 52622.132 24/12/17,06:27:33,03,09,1, 11.9,1,1, -2.907, 10556.238, 397.462, 52622.102 24/12/17,06:27:33,04,09,1, 11.9,1,1, -2.907, 10556.257, 397.476, 52622.136 24/12/17,06:27:33,05,09,1, 11.9,1,1, -2.907, 10556.284, 397.516, 52622.197 24/12/17,06:27:33,06,09,1, 11.9,1,1, -2.907, 10556.287, 397.462, 52622.165 24/12/17,06:27:33,07,09,1, 11.9,1,1, -2.907, 10556.286, 397.444, 52622.241 24/12/17,06:27:33,08,09,1, 11.9,1,1, -2.907, 10556.310, 397.497, 52622.287 24/12/17,06:27:33,09,09,1, 11.9,1,1, -2.907, 10556.292, 397.428, 52622.218 24/12/17,06:27:33,10,09,1, 11.9,1,1, -2.907, 10556.298, 397.397, 52622.224 24/12/17,06:27:33,11,09,1, 11.9,1,1, -2.907, 10556.310, 397.450, 52622.294 24/12/17,06:27:33,12,09,1, 11.9,1,1, -2.907, 10556.327, 397.418, 52622.344 24/12/17,06:27:33,13,09,1, 11.9,1,1, -2.907, 10556.287, 397.358, 52622.291 24/12/17,06:27:33,14,09,1, 11.9,1,1, -2.907, 10556.338, 397.397, 52622.399 24/12/17,06:27:33,15,09,1, 11.9,1,1, -2.907, 10556.348, 397.405, 52622.386 24/12/17,06:27:33,16,09,1, 11.9,1,1, -2.907, 10556.306, 397.324, 52622.370 24/12/17,06:27:33,17,09,1, 11.9,1,1, -2.907, 10556.364, 397.362, 52622.365 24/12/17,06:27:33,18,09,1, 11.9,1,1, -2.907, 10556.360, 397.405, 52622.450 24/12/17,06:27:33,19,09,1, 11.9,1,1, -2.907, 10556.365, 397.292, 52622.400 24/12/17,06:27:34,00,10,1, 12.0,1,1, -2.909, 10556.358, 397.292, 52622.400 24/12/17,06:27:34,01,10,1, 12.0,1,1, -2.909, 10556.386, 397.374, 52622.486 24/12/17,06:27:34,02,10,1, 12.0,1,1, -2.909, 10556.371, 397.288, 52622.488 24/12/17,06:27:34,03,10,1, 12.0,1,1, -2.909, 10556.377, 397.299, 52622.485 24/12/17,06:27:34,04,10,1, 12.0,1,1, -2.909, 10556.413, 397.313, 52622.534 24/12/17,06:27:34,05,10,1, 12.0,1,1, -2.909, 10556.401, 397.261, 52622.542 24/12/17,06:27:34,06,10,1, 12.0,1,1, -2.909, 10556.377, 397.207, 52622.521 24/12/17,06:27:34,07,10,1, 12.0,1,1, -2.909, 10556.449, 397.290, 52622.626 24/12/17,06:27:34,08,10,1, 12.0,1,1, -2.909, 10556.410, 397.261, 52622.573 24/12/17,06:27:34,09,10,1, 12.0,1,1, -2.909, 10556.441, 397.167, 52622.366 24/12/17,06:27:34,10,10,1, 12.0,1,1, -2.909, 10556.466, 397.216, 52622.567 24/12/17,06:27:34,11,10,1, 12.0,1,1, -2.909, 10556.451, 397.225, 52622.557 24/12/17,06:27:34,12,10,1, 12.0,1,1, -2.909, 10556.435, 397.121, 52622.652 24/12/17,06:27:34,13,10,1, 12.0,1,1, -2.909, 10556.446, 397.200, 52622.688 24/12/17,06:27:34,14,10,1, 12.0,1,1, -2.909, 10556.461, 397.214, 52622.767 24/12/17,06:27:34,15,10,1, 12.0,1,1, -2.909, 10556.446, 397.139, 52622.729 24/12/17,06:27:34,16,10,1, 12.0,1,1, -2.909, 10556.467, 397.139, 52622.693 24/12/17,06:27:34,17,10,1, 12.0,1,1, -2.909, 10556.470, 397.200, 52622.827 24/12/17,06:27:34,18,10,1, 12.0,1,1, -2.909, 10556.491, 397.135, 52622.720 24/12/17,06:27:34,19,10,1, 12.0,1,1, -2.909, 10556.512, 397.092, 52622.790 24/12/17,06:27:35,00,10,1, 11.9,1,1, -2.900, 10556.508, 397.092, 52622.790 24/12/17,06:27:35,01,10,1, 11.9,1,1, -2.900, 10556.499, 397.126, 52622.848 24/12/17,06:27:35,02,10,1, 11.9,1,1, -2.900, 10556.485, 397.074, 52622.862 24/12/17,06:27:35,03,10,1, 11.9,1,1, -2.900, 10556.524, 397.138, 52622.880 24/12/17,06:27:35,04,10,1, 11.9,1,1, -2.900, 10556.498, 397.124, 52622.913 24/12/17,06:27:35,05,10,1, 11.9,1,1, -2.900, 10556.499, 397.039, 52622.936 24/12/17,06:27:35,06,10,1, 11.9,1,1, -2.900, 10556.538, 397.084, 52622.936 24/12/17,06:27:35,07,10,1, 11.9,1,1, -2.900, 10556.554, 397.113, 52622.948 24/12/17,06:27:35,08,10,1, 11.9,1,1, -2.900, 10556.501, 397.004, 52622.920 24/12/17,06:27:35,09,10,1, 11.9,1,1, -2.900, 10556.577, 397.027, 52623.026 24/12/17,06:27:35,10,10,1, 11.9,1,1, -2.900, 10556.554, 397.069, 52623.110 24/12/17,06:27:35,11,10,1, 11.9,1,1, -2.900, 10556.536, 396.982, 52623.046 24/12/17,06:27:35,12,10,1, 11.9,1,1, -2.900, 10556.571, 396.991, 52623.071 24/12/17,06:27:35,13,10,1, 11.9,1,1, -2.900, 10556.605, 397.051, 52623.124 24/12/17,06:27:35,14,10,1, 11.9,1,1, -2.900, 10556.582, 396.954, 52623.130 24/12/17,06:27:35,15,10,1, 11.9,1,1, -2.900, 10556.610, 396.965, 52623.072 24/12/17,06:27:35,16,10,1, 11.9,1,1, -2.900, 10556.618, 397.013, 52623.147 24/12/17,06:27:35,17,10,1, 11.9,1,1, -2.900, 10556.595, 396.956, 52623.122 24/12/17,06:27:35,18,10,1, 11.9,1,1, -2.900, 10556.591, 396.923, 52623.121 24/12/17,06:27:35,19,10,1, 11.9,1,1, -2.900, 10556.645, 397.002, 52623.193 24/12/17,06:27:36,00,10,1, 11.9,1,1, -2.907, 10556.642, 397.002, 52623.193 24/12/17,06:27:36,01,10,1, 11.9,1,1, -2.907, 10556.617, 396.922, 52623.252 24/12/17,06:27:36,02,10,1, 11.9,1,1, -2.907, 10556.631, 396.963, 52623.235 24/12/17,06:27:36,03,10,1, 11.9,1,1, -2.907, 10556.654, 396.953, 52623.212 24/12/17,06:27:36,04,10,1, 11.9,1,1, -2.907, 10556.602, 396.864, 52623.256 24/12/17,06:27:36,05,10,1, 11.9,1,1, -2.907, 10556.650, 396.929, 52623.345 24/12/17,06:27:36,06,10,1, 11.9,1,1, -2.907, 10556.668, 396.934, 52623.285 24/12/17,06:27:36,07,10,1, 11.9,1,1, -2.907, 10556.639, 396.874, 52623.294 24/12/17,06:27:36,08,10,1, 11.9,1,1, -2.907, 10556.683, 396.868, 52623.290 24/12/17,06:27:36,09,10,1, 11.9,1,1, -2.907, 10556.667, 396.926, 52623.505 24/12/17,06:27:36,10,10,1, 11.9,1,1, -2.907, 10556.678, 396.879, 52623.353 24/12/17,06:27:36,11,10,1, 11.9,1,1, -2.907, 10556.652, 396.833, 52623.368 24/12/17,06:27:36,12,10,1, 11.9,1,1, -2.907, 10556.680, 396.896, 52623.462 24/12/17,06:27:36,13,10,1, 11.9,1,1, -2.907, 10556.682, 396.848, 52623.503 24/12/17,06:27:36,14,10,1, 11.9,1,1, -2.907, 10556.668, 396.819, 52623.439 24/12/17,06:27:36,15,10,1, 11.9,1,1, -2.907, 10556.736, 396.864, 52623.584 24/12/17,06:27:36,16,10,1, 11.9,1,1, -2.907, 10556.699, 396.851, 52623.526 24/12/17,06:27:36,17,10,1, 11.9,1,1, -2.907, 10556.694, 396.792, 52623.563 24/12/17,06:27:36,18,10,1, 11.9,1,1, -2.907, 10556.718, 396.839, 52623.618 24/12/17,06:27:36,19,10,1, 11.9,1,1, -2.907, 10556.731, 396.855, 52623.544 24/12/17,06:27:37,00,09,1, 11.9,1,1, -2.905, 10556.725, 396.855, 52623.544 24/12/17,06:27:37,01,09,1, 11.9,1,1, -2.905, 10556.731, 396.785, 52623.619 24/12/17,06:27:37,02,09,1, 11.9,1,1, -2.905, 10556.752, 396.832, 52623.605 24/12/17,06:27:37,03,09,1, 11.9,1,1, -2.905, 10556.721, 396.772, 52623.568 24/12/17,06:27:37,04,09,1, 11.9,1,1, -2.905, 10556.741, 396.759, 52623.627 24/12/17,06:27:37,05,09,1, 11.9,1,1, -2.905, 10556.743, 396.830, 52623.747 24/12/17,06:27:37,06,09,1, 11.9,1,1, -2.905, 10556.720, 396.781, 52623.746 24/12/17,06:27:37,07,09,1, 11.9,1,1, -2.905, 10556.732, 396.739, 52623.645 24/12/17,06:27:37,08,09,1, 11.9,1,1, -2.905, 10556.724, 396.805, 52623.702 24/12/17,06:27:37,09,09,1, 11.9,1,1, -2.905, 10556.742, 396.770, 52623.742 24/12/17,06:27:37,10,09,1, 11.9,1,1, -2.905, 10556.745, 396.732, 52623.780 24/12/17,06:27:37,11,09,1, 11.9,1,1, -2.905, 10556.760, 396.802, 52623.789 24/12/17,06:27:37,12,09,1, 11.9,1,1, -2.905, 10556.754, 396.724, 52623.769 24/12/17,06:27:37,13,09,1, 11.9,1,1, -2.905, 10556.767, 396.709, 52623.828 24/12/17,06:27:37,14,09,1, 11.9,1,1, -2.905, 10556.756, 396.753, 52623.873 24/12/17,06:27:37,15,09,1, 11.9,1,1, -2.905, 10556.735, 396.713, 52623.874 24/12/17,06:27:37,16,09,1, 11.9,1,1, -2.905, 10556.731, 396.650, 52623.871 24/12/17,06:27:37,17,09,1, 11.9,1,1, -2.905, 10556.778, 396.744, 52623.980 24/12/17,06:27:37,18,09,1, 11.9,1,1, -2.905, 10556.783, 396.664, 52623.935 24/12/17,06:27:37,19,09,1, 11.9,1,1, -2.905, 10556.786, 396.651, 52623.965 24/12/17,06:27:38,00,08,1, 11.9,1,1, -2.904, 10556.784, 396.651, 52623.965 24/12/17,06:27:38,01,08,1, 11.9,1,1, -2.904, 10556.781, 396.663, 52624.025 24/12/17,06:27:38,02,08,1, 11.9,1,1, -2.904, 10556.776, 396.632, 52624.041 24/12/17,06:27:38,03,08,1, 11.9,1,1, -2.904, 10556.791, 396.702, 52624.079 24/12/17,06:27:38,04,08,1, 11.9,1,1, -2.904, 10556.780, 396.657, 52624.054 24/12/17,06:27:38,05,08,1, 11.9,1,1, -2.904, 10556.765, 396.602, 52624.025 24/12/17,06:27:38,06,08,1, 11.9,1,1, -2.904, 10556.780, 396.687, 52624.230 24/12/17,06:27:38,07,08,1, 11.9,1,1, -2.904, 10556.778, 396.642, 52624.087 24/12/17,06:27:38,08,08,1, 11.9,1,1, -2.904, 10556.771, 396.593, 52624.075 24/12/17,06:27:38,09,08,1, 11.9,1,1, -2.904, 10556.784, 396.665, 52624.289 24/12/17,06:27:38,10,08,1, 11.9,1,1, -2.904, 10556.762, 396.629, 52624.209 24/12/17,06:27:38,11,08,1, 11.9,1,1, -2.904, 10556.747, 396.583, 52624.186 24/12/17,06:27:38,12,08,1, 11.9,1,1, -2.904, 10556.765, 396.660, 52624.288 24/12/17,06:27:38,13,08,1, 11.9,1,1, -2.904, 10556.763, 396.588, 52624.242 24/12/17,06:27:38,14,08,1, 11.9,1,1, -2.904, 10556.773, 396.568, 52624.258 24/12/17,06:27:38,15,08,1, 11.9,1,1, -2.904, 10556.775, 396.641, 52624.315 24/12/17,06:27:38,16,08,1, 11.9,1,1, -2.904, 10556.756, 396.560, 52624.348 24/12/17,06:27:38,17,08,1, 11.9,1,1, -2.904, 10556.749, 396.554, 52624.247 24/12/17,06:27:38,18,08,1, 11.9,1,1, -2.904, 10556.764, 396.593, 52624.341 24/12/17,06:27:38,19,08,1, 11.9,1,1, -2.904, 10556.720, 396.517, 52624.383 24/12/17,06:27:39,00,08,1, 11.9,1,1, -2.906, 10556.717, 396.517, 52624.383 24/12/17,06:27:39,01,08,1, 11.9,1,1, -2.906, 10556.747, 396.574, 52624.468 24/12/17,06:27:39,02,08,1, 11.9,1,1, -2.906, 10556.724, 396.476, 52624.416 24/12/17,06:27:39,03,08,1, 11.9,1,1, -2.906, 10556.750, 396.546, 52624.450 24/12/17,06:27:39,04,08,1, 11.9,1,1, -2.906, 10556.744, 396.557, 52624.492 24/12/17,06:27:39,05,08,1, 11.9,1,1, -2.906, 10556.739, 396.471, 52624.404 24/12/17,06:27:39,06,08,1, 11.9,1,1, -2.906, 10556.734, 396.531, 52624.560 24/12/17,06:27:39,07,08,1, 11.9,1,1, -2.906, 10556.733, 396.531, 52624.552 24/12/17,06:27:39,08,08,1, 11.9,1,1, -2.906, 10556.704, 396.447, 52624.518 24/12/17,06:27:39,09,08,1, 11.9,1,1, -2.906, 10556.747, 396.468, 52624.579 24/12/17,06:27:39,10,08,1, 11.9,1,1, -2.906, 10556.729, 396.529, 52624.632 24/12/17,06:27:39,11,08,1, 11.9,1,1, -2.906, 10556.703, 396.427, 52624.572 24/12/17,06:27:39,12,08,1, 11.9,1,1, -2.906, 10556.746, 396.456, 52624.636 24/12/17,06:27:39,13,08,1, 11.9,1,1, -2.906, 10556.693, 396.514, 52624.683 24/12/17,06:27:39,14,08,1, 11.9,1,1, -2.906, 10556.701, 396.391, 52624.679 24/12/17,06:27:39,15,08,1, 11.9,1,1, -2.906, 10556.708, 396.448, 52624.714 24/12/17,06:27:39,16,08,1, 11.9,1,1, -2.906, 10556.721, 396.487, 52624.803 24/12/17,06:27:39,17,08,1, 11.9,1,1, -2.906, 10556.705, 396.391, 52624.721 24/12/17,06:27:39,18,08,1, 11.9,1,1, -2.906, 10556.707, 396.407, 52624.748 24/12/17,06:27:39,19,08,1, 11.9,1,1, -2.906, 10556.710, 396.453, 52624.812 24/12/17,06:27:40,00,10,1, 11.9,1,1, -2.904, 10556.709, 396.453, 52624.812 24/12/17,06:27:40,01,10,1, 11.9,1,1, -2.904, 10556.674, 396.382, 52624.802 24/12/17,06:27:40,02,10,1, 11.9,1,1, -2.904, 10556.672, 396.433, 52624.948 24/12/17,06:27:40,03,10,1, 11.9,1,1, -2.904, 10556.645, 396.351, 52624.773 24/12/17,06:27:40,04,10,1, 11.9,1,1, -2.904, 10556.680, 396.354, 52624.732 24/12/17,06:27:40,05,10,1, 11.9,1,1, -2.904, 10556.651, 396.427, 52624.972 24/12/17,06:27:40,06,10,1, 11.9,1,1, -2.904, 10556.622, 396.357, 52624.979 24/12/17,06:27:40,07,10,1, 11.9,1,1, -2.904, 10556.662, 396.334, 52624.974 24/12/17,06:27:40,08,10,1, 11.9,1,1, -2.904, 10556.689, 396.390, 52624.977 24/12/17,06:27:40,09,10,1, 11.9,1,1, -2.904, 10556.659, 396.335, 52624.921 24/12/17,06:27:40,10,10,1, 11.9,1,1, -2.904, 10556.680, 396.321, 52624.952 24/12/17,06:27:40,11,10,1, 11.9,1,1, -2.904, 10556.667, 396.341, 52625.012 24/12/17,06:27:40,12,10,1, 11.9,1,1, -2.904, 10556.657, 396.321, 52624.994 24/12/17,06:27:40,13,10,1, 11.9,1,1, -2.904, 10556.672, 396.284, 52625.050 24/12/17,06:27:40,14,10,1, 11.9,1,1, -2.904, 10556.655, 396.320, 52625.075 24/12/17,06:27:40,15,10,1, 11.9,1,1, -2.904, 10556.650, 396.263, 52625.048 24/12/17,06:27:40,16,10,1, 11.9,1,1, -2.904, 10556.653, 396.250, 52625.061 24/12/17,06:27:40,17,10,1, 11.9,1,1, -2.904, 10556.686, 396.285, 52625.109 24/12/17,06:27:40,18,10,1, 11.9,1,1, -2.904, 10556.639, 396.228, 52625.100 24/12/17,06:27:40,19,10,1, 11.9,1,1, -2.904, 10556.665, 396.220, 52625.103 24/12/17,06:27:41,00,09,1, 11.9,1,1, -2.905, 10556.659, 396.220, 52625.103 24/12/17,06:27:41,01,09,1, 11.9,1,1, -2.905, 10556.636, 396.250, 52625.228 24/12/17,06:27:41,02,09,1, 11.9,1,1, -2.905, 10556.615, 396.197, 52625.164 24/12/17,06:27:41,03,09,1, 11.9,1,1, -2.905, 10556.638, 396.260, 52625.275 24/12/17,06:27:41,04,09,1, 11.9,1,1, -2.905, 10556.615, 396.196, 52625.207 24/12/17,06:27:41,05,09,1, 11.9,1,1, -2.905, 10556.630, 396.158, 52625.280 24/12/17,06:27:41,06,09,1, 11.9,1,1, -2.905, 10556.634, 396.224, 52625.327 24/12/17,06:27:41,07,09,1, 11.9,1,1, -2.905, 10556.603, 396.169, 52625.305 24/12/17,06:27:41,08,09,1, 11.9,1,1, -2.905, 10556.606, 396.137, 52625.342 24/12/17,06:27:41,09,09,1, 11.9,1,1, -2.905, 10556.607, 396.214, 52625.389 24/12/17,06:27:41,10,09,1, 11.9,1,1, -2.905, 10556.595, 396.130, 52625.356 24/12/17,06:27:41,11,09,1, 11.9,1,1, -2.905, 10556.604, 396.135, 52625.413 24/12/17,06:27:41,12,09,1, 11.9,1,1, -2.905, 10556.605, 396.196, 52625.440 24/12/17,06:27:41,13,09,1, 11.9,1,1, -2.905, 10556.572, 396.089, 52625.414 24/12/17,06:27:41,14,09,1, 11.9,1,1, -2.905, 10556.589, 396.099, 52625.437 24/12/17,06:27:41,15,09,1, 11.9,1,1, -2.905, 10556.583, 396.142, 52625.497 24/12/17,06:27:41,16,09,1, 11.9,1,1, -2.905, 10556.558, 396.076, 52625.486 24/12/17,06:27:41,17,09,1, 11.9,1,1, -2.905, 10556.572, 396.067, 52625.503 24/12/17,06:27:41,18,09,1, 11.9,1,1, -2.905, 10556.596, 396.110, 52625.578 24/12/17,06:27:41,19,09,1, 11.9,1,1, -2.905, 10556.546, 396.034, 52625.503 24/12/17,06:27:42,00,10,1, 11.9,1,1, -2.904, 10556.542, 396.034, 52625.503 24/12/17,06:27:42,01,10,1, 11.9,1,1, -2.904, 10556.585, 396.084, 52625.629 24/12/17,06:27:42,02,10,1, 11.9,1,1, -2.904, 10556.539, 395.976, 52625.558 24/12/17,06:27:42,03,10,1, 11.9,1,1, -2.904, 10556.552, 395.996, 52625.650 24/12/17,06:27:42,04,10,1, 11.9,1,1, -2.904, 10556.554, 396.055, 52625.678 24/12/17,06:27:42,05,10,1, 11.9,1,1, -2.904, 10556.525, 395.973, 52625.644 24/12/17,06:27:42,06,10,1, 11.9,1,1, -2.904, 10556.559, 395.966, 52625.710 24/12/17,06:27:42,07,10,1, 11.9,1,1, -2.904, 10556.535, 396.020, 52625.742 24/12/17,06:27:42,08,10,1, 11.9,1,1, -2.904, 10556.508, 395.950, 52625.704 24/12/17,06:27:42,09,10,1, 11.9,1,1, -2.904, 10556.508, 395.960, 52625.720 24/12/17,06:27:42,10,10,1, 11.9,1,1, -2.904, 10556.541, 396.028, 52625.815 24/12/17,06:27:42,11,10,1, 11.9,1,1, -2.904, 10556.493, 395.920, 52625.759 24/12/17,06:27:42,12,10,1, 11.9,1,1, -2.904, 10556.526, 395.933, 52625.800 24/12/17,06:27:42,13,10,1, 11.9,1,1, -2.904, 10556.507, 395.992, 52625.874 24/12/17,06:27:42,14,10,1, 11.9,1,1, -2.904, 10556.475, 395.893, 52625.772 24/12/17,06:27:42,15,10,1, 11.9,1,1, -2.904, 10556.486, 395.889, 52625.862 24/12/17,06:27:42,16,10,1, 11.9,1,1, -2.904, 10556.496, 395.958, 52625.919 24/12/17,06:27:42,17,10,1, 11.9,1,1, -2.904, 10556.441, 395.864, 52625.862 24/12/17,06:27:42,18,10,1, 11.9,1,1, -2.904, 10556.477, 395.866, 52625.950 24/12/17,06:27:42,19,10,1, 11.9,1,1, -2.904, 10556.483, 395.921, 52625.983 24/12/17,06:27:43,00,10,1, 12.0,1,1, -2.909, 10556.475, 395.921, 52625.983 24/12/17,06:27:43,01,10,1, 12.0,1,1, -2.909, 10556.482, 395.841, 52625.946 24/12/17,06:27:43,02,10,1, 12.0,1,1, -2.909, 10556.464, 395.873, 52626.030 24/12/17,06:27:43,03,10,1, 12.0,1,1, -2.909, 10556.452, 395.806, 52625.995 24/12/17,06:27:43,04,10,1, 12.0,1,1, -2.909, 10556.446, 395.812, 52625.998 24/12/17,06:27:43,05,10,1, 12.0,1,1, -2.909, 10556.451, 395.860, 52626.087 24/12/17,06:27:43,06,10,1, 12.0,1,1, -2.909, 10556.428, 395.778, 52625.950 24/12/17,06:27:43,07,10,1, 12.0,1,1, -2.909, 10556.454, 395.806, 52626.036 24/12/17,06:27:43,08,10,1, 12.0,1,1, -2.909, 10556.451, 395.828, 52626.154 24/12/17,06:27:43,09,10,1, 12.0,1,1, -2.909, 10556.439, 395.731, 52626.091 24/12/17,06:27:43,10,10,1, 12.0,1,1, -2.909, 10556.428, 395.735, 52626.124 24/12/17,06:27:43,11,10,1, 12.0,1,1, -2.909, 10556.457, 395.780, 52626.151 24/12/17,06:27:43,12,10,1, 12.0,1,1, -2.909, 10556.406, 395.702, 52626.157 24/12/17,06:27:43,13,10,1, 12.0,1,1, -2.909, 10556.448, 395.724, 52626.213 24/12/17,06:27:43,14,10,1, 12.0,1,1, -2.909, 10556.420, 395.738, 52626.219 24/12/17,06:27:43,15,10,1, 12.0,1,1, -2.909, 10556.426, 395.654, 52626.210 24/12/17,06:27:43,16,10,1, 12.0,1,1, -2.909, 10556.442, 395.682, 52626.252 24/12/17,06:27:43,17,10,1, 12.0,1,1, -2.909, 10556.422, 395.696, 52626.299 24/12/17,06:27:43,18,10,1, 12.0,1,1, -2.909, 10556.400, 395.640, 52626.289 24/12/17,06:27:43,19,10,1, 12.0,1,1, -2.909, 10556.433, 395.651, 52626.320 24/12/17,06:27:44,00,10,1, 11.9,1,1, -2.901, 10556.433, 395.651, 52626.320 24/12/17,06:27:44,01,10,1, 11.9,1,1, -2.901, 10556.410, 395.597, 52626.309 24/12/17,06:27:44,02,10,1, 11.9,1,1, -2.901, 10556.421, 395.610, 52626.399 24/12/17,06:27:44,03,10,1, 11.9,1,1, -2.901, 10556.423, 395.656, 52626.437 24/12/17,06:27:44,04,10,1, 11.9,1,1, -2.901, 10556.428, 395.548, 52626.389 24/12/17,06:27:44,05,10,1, 11.9,1,1, -2.901, 10556.430, 395.611, 52626.511 24/12/17,06:27:44,06,10,1, 11.9,1,1, -2.901, 10556.412, 395.633, 52626.447 24/12/17,06:27:44,07,10,1, 11.9,1,1, -2.901, 10556.396, 395.559, 52626.462 24/12/17,06:27:44,08,10,1, 11.9,1,1, -2.901, 10556.439, 395.572, 52626.503 24/12/17,06:27:44,09,10,1, 11.9,1,1, -2.901, 10556.430, 395.596, 52626.558 24/12/17,06:27:44,10,10,1, 11.9,1,1, -2.901, 10556.412, 395.539, 52626.538 24/12/17,06:27:44,11,10,1, 11.9,1,1, -2.901, 10556.448, 395.555, 52626.588 24/12/17,06:27:44,12,10,1, 11.9,1,1, -2.901, 10556.419, 395.564, 52626.601 24/12/17,06:27:44,13,10,1, 11.9,1,1, -2.901, 10556.444, 395.481, 52626.597 24/12/17,06:27:44,14,10,1, 11.9,1,1, -2.901, 10556.415, 395.516, 52626.647 24/12/17,06:27:44,15,10,1, 11.9,1,1, -2.901, 10556.440, 395.554, 52626.666 24/12/17,06:27:44,16,10,1, 11.9,1,1, -2.901, 10556.411, 395.477, 52626.640 24/12/17,06:27:44,17,10,1, 11.9,1,1, -2.901, 10556.438, 395.493, 52626.694 24/12/17,06:27:44,18,10,1, 11.9,1,1, -2.901, 10556.431, 395.524, 52626.753 24/12/17,06:27:44,19,10,1, 11.9,1,1, -2.901, 10556.435, 395.438, 52626.730 24/12/17,06:27:45,00,10,1, 11.9,1,1, -2.905, 10556.433, 395.438, 52626.730 24/12/17,06:27:45,01,10,1, 11.9,1,1, -2.905, 10556.450, 395.507, 52626.775 24/12/17,06:27:45,02,10,1, 11.9,1,1, -2.905, 10556.429, 395.418, 52626.744 24/12/17,06:27:45,03,10,1, 11.9,1,1, -2.905, 10556.432, 395.438, 52626.779 24/12/17,06:27:45,04,10,1, 11.9,1,1, -2.905, 10556.435, 395.461, 52626.838 24/12/17,06:27:45,05,10,1, 11.9,1,1, -2.905, 10556.412, 395.391, 52626.832 24/12/17,06:27:45,06,10,1, 11.9,1,1, -2.905, 10556.442, 395.408, 52626.888 24/12/17,06:27:45,07,10,1, 11.9,1,1, -2.905, 10556.466, 395.429, 52626.944 24/12/17,06:27:45,08,10,1, 11.9,1,1, -2.905, 10556.399, 395.354, 52626.984 24/12/17,06:27:45,09,10,1, 11.9,1,1, -2.905, 10556.471, 395.397, 52626.892 24/12/17,06:27:45,10,10,1, 11.9,1,1, -2.905, 10556.475, 395.416, 52626.950 24/12/17,06:27:45,11,10,1, 11.9,1,1, -2.905, 10556.456, 395.351, 52626.944 24/12/17,06:27:45,12,10,1, 11.9,1,1, -2.905, 10556.469, 395.377, 52626.998 24/12/17,06:27:45,13,10,1, 11.9,1,1, -2.905, 10556.479, 395.413, 52627.061 24/12/17,06:27:45,14,10,1, 11.9,1,1, -2.905, 10556.444, 395.334, 52627.012 24/12/17,06:27:45,15,10,1, 11.9,1,1, -2.905, 10556.470, 395.364, 52627.073 24/12/17,06:27:45,16,10,1, 11.9,1,1, -2.905, 10556.506, 395.384, 52627.133 24/12/17,06:27:45,17,10,1, 11.9,1,1, -2.905, 10556.461, 395.343, 52627.071 24/12/17,06:27:45,18,10,1, 11.9,1,1, -2.905, 10556.495, 395.303, 52627.116 24/12/17,06:27:45,19,10,1, 11.9,1,1, -2.905, 10556.478, 395.401, 52627.170 24/12/17,06:27:46,00,10,1, 11.9,1,1, -2.909, 10556.475, 395.401, 52627.170 24/12/17,06:27:46,01,10,1, 11.9,1,1, -2.909, 10556.454, 395.287, 52627.170 24/12/17,06:27:46,02,10,1, 11.9,1,1, -2.909, 10556.483, 395.361, 52627.294 24/12/17,06:27:46,03,10,1, 11.9,1,1, -2.909, 10556.466, 395.309, 52627.219 24/12/17,06:27:46,04,10,1, 11.9,1,1, -2.909, 10556.466, 395.267, 52627.248 24/12/17,06:27:46,05,10,1, 11.9,1,1, -2.909, 10556.516, 395.341, 52627.352 24/12/17,06:27:46,06,10,1, 11.9,1,1, -2.909, 10556.463, 395.311, 52627.315 24/12/17,06:27:46,07,10,1, 11.9,1,1, -2.909, 10556.477, 395.234, 52627.339 24/12/17,06:27:46,08,10,1, 11.9,1,1, -2.909, 10556.504, 395.302, 52627.383 24/12/17,06:27:46,09,10,1, 11.9,1,1, -2.909, 10556.490, 395.310, 52627.415 24/12/17,06:27:46,10,10,1, 11.9,1,1, -2.909, 10556.474, 395.248, 52627.392 24/12/17,06:27:46,11,10,1, 11.9,1,1, -2.909, 10556.518, 395.247, 52627.463 24/12/17,06:27:46,12,10,1, 11.9,1,1, -2.909, 10556.522, 395.282, 52627.479 24/12/17,06:27:46,13,10,1, 11.9,1,1, -2.909, 10556.470, 395.210, 52627.406 24/12/17,06:27:46,14,10,1, 11.9,1,1, -2.909, 10556.491, 395.229, 52627.521 24/12/17,06:27:46,15,10,1, 11.9,1,1, -2.909, 10556.529, 395.283, 52627.589 24/12/17,06:27:46,16,10,1, 11.9,1,1, -2.909, 10556.482, 395.207, 52627.545 24/12/17,06:27:46,17,10,1, 11.9,1,1, -2.909, 10556.502, 395.199, 52627.591 24/12/17,06:27:46,18,10,1, 11.9,1,1, -2.909, 10556.533, 395.282, 52627.627 24/12/17,06:27:46,19,10,1, 11.9,1,1, -2.909, 10556.504, 395.223, 52627.592 24/12/17,06:27:47,00,10,1, 11.9,1,1, -2.907, 10556.500, 395.223, 52627.592 24/12/17,06:27:47,01,10,1, 11.9,1,1, -2.907, 10556.537, 395.274, 52627.692 24/12/17,06:27:47,02,10,1, 11.9,1,1, -2.907, 10556.522, 395.221, 52627.679 24/12/17,06:27:47,03,10,1, 11.9,1,1, -2.907, 10556.519, 395.175, 52627.676 24/12/17,06:27:47,04,10,1, 11.9,1,1, -2.907, 10556.542, 395.208, 52627.780 24/12/17,06:27:47,05,10,1, 11.9,1,1, -2.907, 10556.541, 395.210, 52627.786 24/12/17,06:27:47,06,10,1, 11.9,1,1, -2.907, 10556.546, 395.166, 52627.737 24/12/17,06:27:47,07,10,1, 11.9,1,1, -2.907, 10556.561, 395.202, 52627.867 24/12/17,06:27:47,08,10,1, 11.9,1,1, -2.907, 10556.550, 395.207, 52627.815 24/12/17,06:27:47,09,10,1, 11.9,1,1, -2.907, 10556.546, 395.122, 52627.808 24/12/17,06:27:47,10,10,1, 11.9,1,1, -2.907, 10556.563, 395.150, 52627.888 24/12/17,06:27:47,11,10,1, 11.9,1,1, -2.907, 10556.553, 395.188, 52627.856 24/12/17,06:27:47,12,10,1, 11.9,1,1, -2.907, 10556.523, 395.112, 52627.893 24/12/17,06:27:47,13,10,1, 11.9,1,1, -2.907, 10556.557, 395.130, 52627.892 24/12/17,06:27:47,14,10,1, 11.9,1,1, -2.907, 10556.555, 395.199, 52627.940 24/12/17,06:27:47,15,10,1, 11.9,1,1, -2.907, 10556.541, 395.123, 52627.911 24/12/17,06:27:47,16,10,1, 11.9,1,1, -2.907, 10556.527, 395.108, 52627.964 24/12/17,06:27:47,17,10,1, 11.9,1,1, -2.907, 10556.578, 395.177, 52628.059 24/12/17,06:27:47,18,10,1, 11.9,1,1, -2.907, 10556.556, 395.120, 52627.996 24/12/17,06:27:47,19,10,1, 11.9,1,1, -2.907, 10556.568, 395.089, 52628.030 24/12/17,06:27:48,00,10,1, 12.0,1,1, -2.906, 10556.567, 395.089, 52628.030 24/12/17,06:27:48,01,10,1, 12.0,1,1, -2.906, 10556.544, 395.144, 52628.117 24/12/17,06:27:48,02,10,1, 12.0,1,1, -2.906, 10556.549, 395.052, 52628.095 24/12/17,06:27:48,03,10,1, 12.0,1,1, -2.906, 10556.554, 395.120, 52628.154 24/12/17,06:27:48,04,10,1, 12.0,1,1, -2.906, 10556.572, 395.120, 52628.167 24/12/17,06:27:48,05,10,1, 12.0,1,1, -2.906, 10556.559, 395.033, 52628.131 24/12/17,06:27:48,06,10,1, 12.0,1,1, -2.906, 10556.570, 395.070, 52628.204 24/12/17,06:27:48,07,10,1, 12.0,1,1, -2.906, 10556.589, 395.114, 52628.282 24/12/17,06:27:48,08,10,1, 12.0,1,1, -2.906, 10556.570, 395.027, 52628.219 24/12/17,06:27:48,09,10,1, 12.0,1,1, -2.906, 10556.582, 395.053, 52628.291 24/12/17,06:27:48,10,10,1, 12.0,1,1, -2.906, 10556.597, 395.081, 52628.304 24/12/17,06:27:48,11,10,1, 12.0,1,1, -2.906, 10556.598, 395.028, 52628.284 24/12/17,06:27:48,12,10,1, 12.0,1,1, -2.906, 10556.581, 395.019, 52628.279 24/12/17,06:27:48,13,10,1, 12.0,1,1, -2.906, 10556.597, 395.086, 52628.349 24/12/17,06:27:48,14,10,1, 12.0,1,1, -2.906, 10556.584, 395.006, 52628.342 24/12/17,06:27:48,15,10,1, 12.0,1,1, -2.906, 10556.570, 394.973, 52628.354 24/12/17,06:27:48,16,10,1, 12.0,1,1, -2.906, 10556.602, 395.031, 52628.466 24/12/17,06:27:48,17,10,1, 12.0,1,1, -2.906, 10556.600, 395.017, 52628.442 24/12/17,06:27:48,18,10,1, 12.0,1,1, -2.906, 10556.595, 394.941, 52628.456 24/12/17,06:27:48,19,10,1, 12.0,1,1, -2.906, 10556.619, 394.996, 52628.517 24/12/17,06:27:49,00,10,1, 11.9,1,1, -2.897, 10556.617, 394.996, 52628.517 24/12/17,06:27:49,01,10,1, 11.9,1,1, -2.897, 10556.595, 394.928, 52628.503 24/12/17,06:27:49,02,10,1, 11.9,1,1, -2.897, 10556.635, 394.977, 52628.557 24/12/17,06:27:49,03,10,1, 11.9,1,1, -2.897, 10556.613, 394.971, 52628.598 24/12/17,06:27:49,04,10,1, 11.9,1,1, -2.897, 10556.593, 394.919, 52628.569 24/12/17,06:27:49,05,10,1, 11.9,1,1, -2.897, 10556.624, 394.945, 52628.606 24/12/17,06:27:49,06,10,1, 11.9,1,1, -2.897, 10556.630, 394.979, 52628.659 24/12/17,06:27:49,07,10,1, 11.9,1,1, -2.897, 10556.607, 394.912, 52628.622 24/12/17,06:27:49,08,10,1, 11.9,1,1, -2.897, 10556.634, 394.907, 52628.683 24/12/17,06:27:49,09,10,1, 11.9,1,1, -2.897, 10556.624, 394.944, 52628.735 24/12/17,06:27:49,10,10,1, 11.9,1,1, -2.897, 10556.624, 394.871, 52628.694 24/12/17,06:27:49,11,10,1, 11.9,1,1, -2.897, 10556.643, 394.900, 52628.737 24/12/17,06:27:49,12,10,1, 11.9,1,1, -2.897, 10556.668, 394.915, 52628.793 24/12/17,06:27:49,13,10,1, 11.9,1,1, -2.897, 10556.625, 394.851, 52628.730 24/12/17,06:27:49,14,10,1, 11.9,1,1, -2.897, 10556.644, 394.850, 52628.823 24/12/17,06:27:49,15,10,1, 11.9,1,1, -2.897, 10556.673, 394.907, 52628.874 24/12/17,06:27:49,16,10,1, 11.9,1,1, -2.897, 10556.633, 394.840, 52628.820 24/12/17,06:27:49,17,10,1, 11.9,1,1, -2.897, 10556.675, 394.854, 52628.877 24/12/17,06:27:49,18,10,1, 11.9,1,1, -2.897, 10556.654, 394.895, 52628.935 24/12/17,06:27:49,19,10,1, 11.9,1,1, -2.897, 10556.656, 394.810, 52628.930 24/12/17,06:27:50,00,09,1, 12.0,1,1, -2.910, 10556.650, 394.810, 52628.930 24/12/17,06:27:50,01,09,1, 12.0,1,1, -2.910, 10556.668, 394.846, 52629.014 24/12/17,06:27:50,02,09,1, 12.0,1,1, -2.910, 10556.632, 394.790, 52628.970 24/12/17,06:27:50,03,09,1, 12.0,1,1, -2.910, 10556.656, 394.799, 52629.031 24/12/17,06:27:50,04,09,1, 12.0,1,1, -2.910, 10556.683, 394.858, 52629.063 24/12/17,06:27:50,05,09,1, 12.0,1,1, -2.910, 10556.658, 394.770, 52629.037 24/12/17,06:27:50,06,09,1, 12.0,1,1, -2.910, 10556.685, 394.776, 52629.088 24/12/17,06:27:50,07,09,1, 12.0,1,1, -2.910, 10556.698, 394.830, 52629.132 24/12/17,06:27:50,08,09,1, 12.0,1,1, -2.910, 10556.675, 394.745, 52629.097 24/12/17,06:27:50,09,09,1, 12.0,1,1, -2.910, 10556.693, 394.776, 52629.205 24/12/17,06:27:50,10,09,1, 12.0,1,1, -2.910, 10556.724, 394.812, 52629.211 24/12/17,06:27:50,11,09,1, 12.0,1,1, -2.910, 10556.682, 394.729, 52629.226 24/12/17,06:27:50,12,09,1, 12.0,1,1, -2.910, 10556.660, 394.763, 52629.249 24/12/17,06:27:50,13,09,1, 12.0,1,1, -2.910, 10556.716, 394.778, 52629.289 24/12/17,06:27:50,14,09,1, 12.0,1,1, -2.910, 10556.696, 394.734, 52629.279 24/12/17,06:27:50,15,09,1, 12.0,1,1, -2.910, 10556.693, 394.723, 52629.319 24/12/17,06:27:50,16,09,1, 12.0,1,1, -2.910, 10556.733, 394.790, 52629.405 24/12/17,06:27:50,17,09,1, 12.0,1,1, -2.910, 10556.689, 394.697, 52629.375 24/12/17,06:27:50,18,09,1, 12.0,1,1, -2.910, 10556.711, 394.697, 52629.375 24/12/17,06:27:50,19,09,1, 12.0,1,1, -2.910, 10556.713, 394.737, 52629.404 24/12/17,06:27:51,00,09,1, 11.9,1,1, -2.897, 10556.709, 394.737, 52629.404 24/12/17,06:27:51,01,09,1, 11.9,1,1, -2.897, 10556.713, 394.642, 52629.379 24/12/17,06:27:51,02,09,1, 11.9,1,1, -2.897, 10556.710, 394.723, 52629.477 24/12/17,06:27:51,03,09,1, 11.9,1,1, -2.897, 10556.714, 394.684, 52629.441 24/12/17,06:27:51,04,09,1, 11.9,1,1, -2.897, 10556.700, 394.635, 52629.458 24/12/17,06:27:51,05,09,1, 11.9,1,1, -2.897, 10556.757, 394.690, 52629.540 24/12/17,06:27:51,06,09,1, 11.9,1,1, -2.897, 10556.728, 394.681, 52629.567 24/12/17,06:27:51,07,09,1, 11.9,1,1, -2.897, 10556.726, 394.621, 52629.557 24/12/17,06:27:51,08,09,1, 11.9,1,1, -2.897, 10556.733, 394.657, 52629.637 24/12/17,06:27:51,09,09,1, 11.9,1,1, -2.897, 10556.750, 394.669, 52629.686 24/12/17,06:27:51,10,09,1, 11.9,1,1, -2.897, 10556.730, 394.594, 52629.662 24/12/17,06:27:51,11,09,1, 11.9,1,1, -2.897, 10556.746, 394.604, 52629.706 24/12/17,06:27:51,12,09,1, 11.9,1,1, -2.897, 10556.753, 394.639, 52629.719 24/12/17,06:27:51,13,09,1, 11.9,1,1, -2.897, 10556.733, 394.564, 52629.679 24/12/17,06:27:51,14,09,1, 11.9,1,1, -2.897, 10556.743, 394.577, 52629.725 24/12/17,06:27:51,15,09,1, 11.9,1,1, -2.897, 10556.791, 394.646, 52629.764 24/12/17,06:27:51,16,09,1, 11.9,1,1, -2.897, 10556.750, 394.558, 52629.769 24/12/17,06:27:51,17,09,1, 11.9,1,1, -2.897, 10556.760, 394.546, 52629.842 24/12/17,06:27:51,18,09,1, 11.9,1,1, -2.897, 10556.758, 394.598, 52629.834 24/12/17,06:27:51,19,09,1, 11.9,1,1, -2.897, 10556.768, 394.525, 52629.864 24/12/17,06:27:52,00,10,1, 11.9,1,1, -2.905, 10556.767, 394.525, 52629.864 24/12/17,06:27:52,01,10,1, 11.9,1,1, -2.905, 10556.771, 394.553, 52629.933 24/12/17,06:27:52,02,10,1, 11.9,1,1, -2.905, 10556.746, 394.485, 52629.898 24/12/17,06:27:52,03,10,1, 11.9,1,1, -2.905, 10556.775, 394.475, 52629.909 24/12/17,06:27:52,04,10,1, 11.9,1,1, -2.905, 10556.780, 394.519, 52629.995 24/12/17,06:27:52,05,10,1, 11.9,1,1, -2.905, 10556.751, 394.455, 52629.987 24/12/17,06:27:52,06,10,1, 11.9,1,1, -2.905, 10556.757, 394.428, 52629.981 24/12/17,06:27:52,07,10,1, 11.9,1,1, -2.905, 10556.777, 394.511, 52630.021 24/12/17,06:27:52,08,10,1, 11.9,1,1, -2.905, 10556.751, 394.409, 52629.969 24/12/17,06:27:52,09,10,1, 11.9,1,1, -2.905, 10556.773, 394.407, 52630.025 24/12/17,06:27:52,10,10,1, 11.9,1,1, -2.905, 10556.769, 394.479, 52630.177 24/12/17,06:27:52,11,10,1, 11.9,1,1, -2.905, 10556.748, 394.405, 52630.154 24/12/17,06:27:52,12,10,1, 11.9,1,1, -2.905, 10556.754, 394.387, 52630.170 24/12/17,06:27:52,13,10,1, 11.9,1,1, -2.905, 10556.783, 394.439, 52630.207 24/12/17,06:27:52,14,10,1, 11.9,1,1, -2.905, 10556.762, 394.354, 52630.120 24/12/17,06:27:52,15,10,1, 11.9,1,1, -2.905, 10556.758, 394.351, 52630.246 24/12/17,06:27:52,16,10,1, 11.9,1,1, -2.905, 10556.790, 394.410, 52630.314 24/12/17,06:27:52,17,10,1, 11.9,1,1, -2.905, 10556.767, 394.340, 52630.250 24/12/17,06:27:52,18,10,1, 11.9,1,1, -2.905, 10556.730, 394.349, 52630.331 24/12/17,06:27:52,19,10,1, 11.9,1,1, -2.905, 10556.756, 394.360, 52630.306 24/12/17,06:27:53,00,09,1, 11.9,1,1, -2.905, 10556.750, 394.360, 52630.306 24/12/17,06:27:53,01,09,1, 11.9,1,1, -2.905, 10556.757, 394.290, 52630.352 24/12/17,06:27:53,02,09,1, 11.9,1,1, -2.905, 10556.792, 394.329, 52630.478 24/12/17,06:27:53,03,09,1, 11.9,1,1, -2.905, 10556.723, 394.269, 52630.522 24/12/17,06:27:53,04,09,1, 11.9,1,1, -2.905, 10556.788, 394.250, 52630.484 24/12/17,06:27:53,05,09,1, 11.9,1,1, -2.905, 10556.781, 394.306, 52630.481 24/12/17,06:27:53,06,09,1, 11.9,1,1, -2.905, 10556.733, 394.235, 52630.558 24/12/17,06:27:53,07,09,1, 11.9,1,1, -2.905, 10556.739, 394.181, 52630.431 24/12/17,06:27:53,08,09,1, 11.9,1,1, -2.905, 10556.762, 394.249, 52630.485 24/12/17,06:27:53,09,09,1, 11.9,1,1, -2.905, 10556.722, 394.164, 52630.579 24/12/17,06:27:53,10,09,1, 11.9,1,1, -2.905, 10556.737, 394.173, 52630.531 24/12/17,06:27:53,11,09,1, 11.9,1,1, -2.905, 10556.736, 394.194, 52630.606 24/12/17,06:27:53,12,09,1, 11.9,1,1, -2.905, 10556.714, 394.125, 52630.610 24/12/17,06:27:53,13,09,1, 11.9,1,1, -2.905, 10556.699, 394.112, 52630.715 24/12/17,06:27:53,14,09,1, 11.9,1,1, -2.905, 10556.728, 394.154, 52630.677 24/12/17,06:27:53,15,09,1, 11.9,1,1, -2.905, 10556.697, 394.093, 52630.682 24/12/17,06:27:53,16,09,1, 11.9,1,1, -2.905, 10556.710, 394.105, 52630.743 24/12/17,06:27:53,17,09,1, 11.9,1,1, -2.905, 10556.734, 394.115, 52630.791 24/12/17,06:27:53,18,09,1, 11.9,1,1, -2.905, 10556.672, 394.026, 52630.735 24/12/17,06:27:53,19,09,1, 11.9,1,1, -2.905, 10556.672, 394.021, 52630.719 24/12/17,06:27:54,00,08,1, 11.9,1,1, -2.904, 10556.667, 394.021, 52630.719 24/12/17,06:27:54,01,08,1, 11.9,1,1, -2.904, 10556.667, 394.002, 52630.790 24/12/17,06:27:54,02,08,1, 11.9,1,1, -2.904, 10556.679, 394.006, 52630.813 24/12/17,06:27:54,03,08,1, 11.9,1,1, -2.904, 10556.670, 394.047, 52630.854 24/12/17,06:27:54,04,08,1, 11.9,1,1, -2.904, 10556.625, 393.958, 52630.744 24/12/17,06:27:54,05,08,1, 11.9,1,1, -2.904, 10556.651, 393.945, 52630.851 24/12/17,06:27:54,06,08,1, 11.9,1,1, -2.904, 10556.651, 393.993, 52630.985 24/12/17,06:27:54,07,08,1, 11.9,1,1, -2.904, 10556.610, 393.886, 52630.912 24/12/17,06:27:54,08,08,1, 11.9,1,1, -2.904, 10556.645, 393.891, 52630.955 24/12/17,06:27:54,09,08,1, 11.9,1,1, -2.904, 10556.639, 393.948, 52631.049 24/12/17,06:27:54,10,08,1, 11.9,1,1, -2.904, 10556.627, 393.855, 52630.984 24/12/17,06:27:54,11,08,1, 11.9,1,1, -2.904, 10556.624, 393.866, 52631.045 24/12/17,06:27:54,12,08,1, 11.9,1,1, -2.904, 10556.613, 393.907, 52631.025 24/12/17,06:27:54,13,08,1, 11.9,1,1, -2.904, 10556.604, 393.801, 52631.128 24/12/17,06:27:54,14,08,1, 11.9,1,1, -2.904, 10556.606, 393.828, 52631.167 24/12/17,06:27:54,15,08,1, 11.9,1,1, -2.904, 10556.587, 393.844, 52631.154 24/12/17,06:27:54,16,08,1, 11.9,1,1, -2.904, 10556.566, 393.742, 52631.069 24/12/17,06:27:54,17,08,1, 11.9,1,1, -2.904, 10556.630, 393.768, 52631.140 24/12/17,06:27:54,18,08,1, 11.9,1,1, -2.904, 10556.572, 393.803, 52631.189 24/12/17,06:27:54,19,08,1, 11.9,1,1, -2.904, 10556.568, 393.683, 52631.167 24/12/17,06:27:55,00,08,1, 11.9,1,1, -2.905, 10556.567, 393.683, 52631.167 24/12/17,06:27:55,01,08,1, 11.9,1,1, -2.905, 10556.529, 393.731, 52631.233 24/12/17,06:27:55,02,08,1, 11.9,1,1, -2.905, 10556.558, 393.642, 52631.200 24/12/17,06:27:55,03,08,1, 11.9,1,1, -2.905, 10556.563, 393.682, 52631.305 24/12/17,06:27:55,04,08,1, 11.9,1,1, -2.905, 10556.564, 393.715, 52631.336 24/12/17,06:27:55,05,08,1, 11.9,1,1, -2.905, 10556.549, 393.601, 52631.280 24/12/17,06:27:55,06,08,1, 11.9,1,1, -2.905, 10556.534, 393.637, 52631.390 24/12/17,06:27:55,07,08,1, 11.9,1,1, -2.905, 10556.535, 393.632, 52631.338 24/12/17,06:27:55,08,08,1, 11.9,1,1, -2.905, 10556.501, 393.530, 52631.355 24/12/17,06:27:55,09,08,1, 11.9,1,1, -2.905, 10556.547, 393.548, 52631.367 24/12/17,06:27:55,10,08,1, 11.9,1,1, -2.905, 10556.539, 393.567, 52631.490 24/12/17,06:27:55,11,08,1, 11.9,1,1, -2.905, 10556.479, 393.473, 52631.390 24/12/17,06:27:55,12,08,1, 11.9,1,1, -2.905, 10556.522, 393.533, 52631.463 24/12/17,06:27:55,13,08,1, 11.9,1,1, -2.905, 10556.507, 393.505, 52631.570 24/12/17,06:27:55,14,08,1, 11.9,1,1, -2.905, 10556.489, 393.409, 52631.468 24/12/17,06:27:55,15,08,1, 11.9,1,1, -2.905, 10556.501, 393.468, 52631.616 24/12/17,06:27:55,16,08,1, 11.9,1,1, -2.905, 10556.472, 393.445, 52631.629 24/12/17,06:27:55,17,08,1, 11.9,1,1, -2.905, 10556.458, 393.342, 52631.540 24/12/17,06:27:55,18,08,1, 11.9,1,1, -2.905, 10556.464, 393.392, 52631.653 24/12/17,06:27:55,19,08,1, 11.9,1,1, -2.905, 10556.458, 393.401, 52631.643 24/12/17,06:27:56,00,08,1, 12.0,1,1, -2.908, 10556.450, 393.401, 52631.643 24/12/17,06:27:56,01,08,1, 12.0,1,1, -2.908, 10556.432, 393.364, 52631.695 24/12/17,06:27:56,02,08,1, 12.0,1,1, -2.908, 10556.423, 393.342, 52631.732 24/12/17,06:27:56,03,08,1, 12.0,1,1, -2.908, 10556.418, 393.275, 52631.737 24/12/17,06:27:56,04,08,1, 12.0,1,1, -2.908, 10556.441, 393.304, 52631.828 24/12/17,06:27:56,05,08,1, 12.0,1,1, -2.908, 10556.413, 393.269, 52631.793 24/12/17,06:27:56,06,08,1, 12.0,1,1, -2.908, 10556.391, 393.178, 52631.706 24/12/17,06:27:56,07,08,1, 12.0,1,1, -2.908, 10556.423, 393.217, 52631.814 24/12/17,06:27:56,08,08,1, 12.0,1,1, -2.908, 10556.388, 393.209, 52631.806 24/12/17,06:27:56,09,08,1, 12.0,1,1, -2.908, 10556.391, 393.140, 52631.884 24/12/17,06:27:56,10,08,1, 12.0,1,1, -2.908, 10556.416, 393.183, 52631.919 24/12/17,06:27:56,11,08,1, 12.0,1,1, -2.908, 10556.349, 393.104, 52631.902 24/12/17,06:27:56,12,08,1, 12.0,1,1, -2.908, 10556.342, 393.085, 52631.922 24/12/17,06:27:56,13,08,1, 12.0,1,1, -2.908, 10556.380, 393.112, 52631.982 24/12/17,06:27:56,14,08,1, 12.0,1,1, -2.908, 10556.351, 393.046, 52632.001 24/12/17,06:27:56,15,08,1, 12.0,1,1, -2.908, 10556.348, 392.971, 52631.902 24/12/17,06:27:56,16,08,1, 12.0,1,1, -2.908, 10556.357, 393.062, 52631.982 24/12/17,06:27:56,17,08,1, 12.0,1,1, -2.908, 10556.350, 392.962, 52631.981 24/12/17,06:27:56,18,08,1, 12.0,1,1, -2.908, 10556.344, 392.914, 52632.080 24/12/17,06:27:56,19,08,1, 12.0,1,1, -2.908, 10556.358, 392.977, 52632.050 24/12/17,06:27:57,00,08,1, 11.9,1,1, -2.900, 10556.358, 392.977, 52632.050 24/12/17,06:27:57,01,08,1, 11.9,1,1, -2.900, 10556.300, 392.879, 52632.141 24/12/17,06:27:57,02,08,1, 11.9,1,1, -2.900, 10556.318, 392.863, 52632.097 24/12/17,06:27:57,03,08,1, 11.9,1,1, -2.900, 10556.311, 392.836, 52632.177 24/12/17,06:27:57,04,08,1, 11.9,1,1, -2.900, 10556.289, 392.855, 52632.227 24/12/17,06:27:57,05,08,1, 11.9,1,1, -2.900, 10556.299, 392.793, 52632.260 24/12/17,06:27:57,06,08,1, 11.9,1,1, -2.900, 10556.298, 392.786, 52632.264 24/12/17,06:27:57,07,08,1, 11.9,1,1, -2.900, 10556.276, 392.757, 52632.327 24/12/17,06:27:57,08,08,1, 11.9,1,1, -2.900, 10556.301, 392.716, 52632.132 24/12/17,06:27:57,09,08,1, 11.9,1,1, -2.900, 10556.285, 392.696, 52632.353 24/12/17,06:27:57,10,08,1, 11.9,1,1, -2.900, 10556.295, 392.662, 52632.338 24/12/17,06:27:57,11,08,1, 11.9,1,1, -2.900, 10556.280, 392.636, 52632.425 24/12/17,06:27:57,12,08,1, 11.9,1,1, -2.900, 10556.264, 392.616, 52632.488 24/12/17,06:27:57,13,08,1, 11.9,1,1, -2.900, 10556.234, 392.604, 52632.466 24/12/17,06:27:57,14,08,1, 11.9,1,1, -2.900, 10556.246, 392.567, 52632.512 24/12/17,06:27:57,15,08,1, 11.9,1,1, -2.900, 10556.228, 392.549, 52632.491 24/12/17,06:27:57,16,08,1, 11.9,1,1, -2.900, 10556.222, 392.502, 52632.472 24/12/17,06:27:57,17,08,1, 11.9,1,1, -2.900, 10556.230, 392.479, 52632.529 24/12/17,06:27:57,18,08,1, 11.9,1,1, -2.900, 10556.245, 392.473, 52632.557 24/12/17,06:27:57,19,08,1, 11.9,1,1, -2.900, 10556.185, 392.431, 52632.499 24/12/17,06:27:58,00,08,1, 11.9,1,1, -2.902, 10556.183, 392.431, 52632.499 24/12/17,06:27:58,01,08,1, 11.9,1,1, -2.902, 10556.199, 392.377, 52632.576 24/12/17,06:27:58,02,08,1, 11.9,1,1, -2.902, 10556.176, 392.363, 52632.629 24/12/17,06:27:58,03,08,1, 11.9,1,1, -2.902, 10556.158, 392.332, 52632.626 24/12/17,06:27:58,04,08,1, 11.9,1,1, -2.902, 10556.171, 392.289, 52632.697 24/12/17,06:27:58,05,08,1, 11.9,1,1, -2.902, 10556.137, 392.261, 52632.684 24/12/17,06:27:58,06,08,1, 11.9,1,1, -2.902, 10556.134, 392.229, 52632.765 24/12/17,06:27:58,07,08,1, 11.9,1,1, -2.902, 10556.139, 392.189, 52632.693 24/12/17,06:27:58,08,08,1, 11.9,1,1, -2.902, 10556.123, 392.166, 52632.777 24/12/17,06:27:58,09,08,1, 11.9,1,1, -2.902, 10556.110, 392.129, 52632.698 24/12/17,06:27:58,10,08,1, 11.9,1,1, -2.902, 10556.098, 392.136, 52632.803 24/12/17,06:27:58,11,08,1, 11.9,1,1, -2.902, 10556.107, 392.082, 52632.750 24/12/17,06:27:58,12,08,1, 11.9,1,1, -2.902, 10556.071, 392.062, 52632.783 24/12/17,06:27:58,13,08,1, 11.9,1,1, -2.902, 10556.072, 392.036, 52632.789 24/12/17,06:27:58,14,08,1, 11.9,1,1, -2.902, 10556.068, 392.010, 52632.794 24/12/17,06:27:58,15,08,1, 11.9,1,1, -2.902, 10556.048, 391.971, 52632.881 24/12/17,06:27:58,16,08,1, 11.9,1,1, -2.902, 10556.025, 391.935, 52632.903 24/12/17,06:27:58,17,08,1, 11.9,1,1, -2.902, 10556.017, 391.904, 52632.909 24/12/17,06:27:58,18,08,1, 11.9,1,1, -2.902, 10556.002, 391.876, 52632.903 24/12/17,06:27:58,19,08,1, 11.9,1,1, -2.902, 10556.020, 391.863, 52632.980 24/12/17,06:27:59,00,08,1, 11.9,1,1, -2.903, 10556.016, 391.863, 52632.980 24/12/17,06:27:59,01,08,1, 11.9,1,1, -2.903, 10555.973, 391.802, 52633.098 24/12/17,06:27:59,02,08,1, 11.9,1,1, -2.903, 10555.967, 391.762, 52632.996 24/12/17,06:27:59,03,08,1, 11.9,1,1, -2.903, 10555.959, 391.759, 52633.133 24/12/17,06:27:59,04,08,1, 11.9,1,1, -2.903, 10555.965, 391.710, 52633.028 24/12/17,06:27:59,05,08,1, 11.9,1,1, -2.903, 10555.966, 391.692, 52633.121 24/12/17,06:27:59,06,08,1, 11.9,1,1, -2.903, 10555.944, 391.654, 52633.158 24/12/17,06:27:59,07,08,1, 11.9,1,1, -2.903, 10555.928, 391.637, 52633.170 24/12/17,06:27:59,08,08,1, 11.9,1,1, -2.903, 10555.923, 391.602, 52633.151 24/12/17,06:27:59,09,08,1, 11.9,1,1, -2.903, 10555.941, 391.558, 52633.170 24/12/17,06:27:59,10,08,1, 11.9,1,1, -2.903, 10555.913, 391.536, 52633.237 24/12/17,06:27:59,11,08,1, 11.9,1,1, -2.903, 10555.892, 391.503, 52633.200 24/12/17,06:27:59,12,08,1, 11.9,1,1, -2.903, 10555.882, 391.455, 52633.316 24/12/17,06:27:59,13,08,1, 11.9,1,1, -2.903, 10555.857, 391.440, 52633.316 24/12/17,06:27:59,14,08,1, 11.9,1,1, -2.903, 10555.879, 391.406, 52633.258 24/12/17,06:27:59,15,08,1, 11.9,1,1, -2.903, 10555.859, 391.358, 52633.314 24/12/17,06:27:59,16,08,1, 11.9,1,1, -2.903, 10555.854, 391.361, 52633.343 24/12/17,06:27:59,17,08,1, 11.9,1,1, -2.903, 10555.852, 391.307, 52633.347 24/12/17,06:27:59,18,08,1, 11.9,1,1, -2.903, 10555.843, 391.269, 52633.392 24/12/17,06:27:59,19,08,1, 11.9,1,1, -2.903, 10555.849, 391.247, 52633.374 24/12/17,06:28:00,00,09,1, 11.9,1,1, -2.906, 10555.849, 391.247, 52633.374 24/12/17,06:28:00,01,09,1, 11.9,1,1, -2.906, 10555.812, 391.211, 52633.451 24/12/17,06:28:00,02,09,1, 11.9,1,1, -2.906, 10555.781, 391.118, 52633.368 24/12/17,06:28:00,03,09,1, 11.9,1,1, -2.906, 10555.771, 391.099, 52633.440 24/12/17,06:28:00,04,09,1, 11.9,1,1, -2.906, 10555.789, 391.127, 52633.474 24/12/17,06:28:00,05,09,1, 11.9,1,1, -2.906, 10555.760, 391.010, 52633.393 24/12/17,06:28:00,06,09,1, 11.9,1,1, -2.906, 10555.760, 390.999, 52633.492 24/12/17,06:28:00,07,09,1, 11.9,1,1, -2.906, 10555.766, 391.047, 52633.548 24/12/17,06:28:00,08,09,1, 11.9,1,1, -2.906, 10555.739, 390.950, 52633.502 24/12/17,06:28:00,09,09,1, 11.9,1,1, -2.906, 10555.729, 390.896, 52633.496 24/12/17,06:28:00,10,09,1, 11.9,1,1, -2.906, 10555.764, 390.954, 52633.553 24/12/17,06:28:00,11,09,1, 11.9,1,1, -2.906, 10555.740, 390.857, 52633.537 24/12/17,06:28:00,12,09,1, 11.9,1,1, -2.906, 10555.717, 390.780, 52633.561 24/12/17,06:28:00,13,09,1, 11.9,1,1, -2.906, 10555.717, 390.807, 52633.616 24/12/17,06:28:00,14,09,1, 11.9,1,1, -2.906, 10555.711, 390.764, 52633.620 24/12/17,06:28:00,15,09,1, 11.9,1,1, -2.906, 10555.709, 390.675, 52633.613 24/12/17,06:28:00,16,09,1, 11.9,1,1, -2.906, 10555.699, 390.701, 52633.613 24/12/17,06:28:00,17,09,1, 11.9,1,1, -2.906, 10555.684, 390.704, 52633.699 24/12/17,06:28:00,18,09,1, 11.9,1,1, -2.906, 10555.672, 390.595, 52633.664 24/12/17,06:28:00,19,09,1, 11.9,1,1, -2.906, 10555.686, 390.590, 52633.696 24/12/17,06:28:01,00,10,1, 11.9,1,1, -2.907, 10555.682, 390.590, 52633.696 24/12/17,06:28:01,01,10,1, 11.9,1,1, -2.907, 10555.652, 390.472, 52633.662 24/12/17,06:28:01,02,10,1, 11.9,1,1, -2.907, 10555.660, 390.486, 52633.738 24/12/17,06:28:01,03,10,1, 11.9,1,1, -2.907, 10555.647, 390.498, 52633.851 24/12/17,06:28:01,04,10,1, 11.9,1,1, -2.907, 10555.608, 390.371, 52633.782 24/12/17,06:28:01,05,10,1, 11.9,1,1, -2.907, 10555.627, 390.376, 52633.860 24/12/17,06:28:01,06,10,1, 11.9,1,1, -2.907, 10555.652, 390.390, 52633.837 24/12/17,06:28:01,07,10,1, 11.9,1,1, -2.907, 10555.636, 390.303, 52633.923 24/12/17,06:28:01,08,10,1, 11.9,1,1, -2.907, 10555.599, 390.242, 52633.901 24/12/17,06:28:01,09,10,1, 11.9,1,1, -2.907, 10555.628, 390.307, 52633.896 24/12/17,06:28:01,10,10,1, 11.9,1,1, -2.907, 10555.595, 390.232, 52633.941 24/12/17,06:28:01,11,10,1, 11.9,1,1, -2.907, 10555.566, 390.149, 52633.911 24/12/17,06:28:01,12,10,1, 11.9,1,1, -2.907, 10555.610, 390.201, 52633.993 24/12/17,06:28:01,13,10,1, 11.9,1,1, -2.907, 10555.578, 390.169, 52633.956 24/12/17,06:28:01,14,10,1, 11.9,1,1, -2.907, 10555.541, 390.057, 52634.023 24/12/17,06:28:01,15,10,1, 11.9,1,1, -2.907, 10555.573, 390.089, 52634.000 24/12/17,06:28:01,16,10,1, 11.9,1,1, -2.907, 10555.548, 390.086, 52634.068 24/12/17,06:28:01,17,10,1, 11.9,1,1, -2.907, 10555.543, 389.971, 52634.074 24/12/17,06:28:01,18,10,1, 11.9,1,1, -2.907, 10555.549, 389.979, 52634.098 24/12/17,06:28:01,19,10,1, 11.9,1,1, -2.907, 10555.542, 390.006, 52634.093 24/12/17,06:28:02,00,09,1, 11.9,1,1, -2.905, 10555.540, 390.006, 52634.093 24/12/17,06:28:02,01,09,1, 11.9,1,1, -2.905, 10555.503, 389.883, 52634.171 24/12/17,06:28:02,02,09,1, 11.9,1,1, -2.905, 10555.516, 389.899, 52634.184 24/12/17,06:28:02,03,09,1, 11.9,1,1, -2.905, 10555.468, 389.819, 52634.236 24/12/17,06:28:02,04,09,1, 11.9,1,1, -2.905, 10555.460, 389.750, 52634.166 24/12/17,06:28:02,05,09,1, 11.9,1,1, -2.905, 10555.487, 389.821, 52634.381 24/12/17,06:28:02,06,09,1, 11.9,1,1, -2.905, 10555.476, 389.739, 52634.235 24/12/17,06:28:02,07,09,1, 11.9,1,1, -2.905, 10555.446, 389.686, 52634.299 24/12/17,06:28:02,08,09,1, 11.9,1,1, -2.905, 10555.454, 389.707, 52634.287 24/12/17,06:28:02,09,09,1, 11.9,1,1, -2.905, 10555.434, 389.680, 52634.317 24/12/17,06:28:02,10,09,1, 11.9,1,1, -2.905, 10555.408, 389.595, 52634.352 24/12/17,06:28:02,11,09,1, 11.9,1,1, -2.905, 10555.445, 389.618, 52634.307 24/12/17,06:28:02,12,09,1, 11.9,1,1, -2.905, 10555.429, 389.591, 52634.346 24/12/17,06:28:02,13,09,1, 11.9,1,1, -2.905, 10555.400, 389.476, 52634.332 24/12/17,06:28:02,14,09,1, 11.9,1,1, -2.905, 10555.383, 389.509, 52634.449 24/12/17,06:28:02,15,09,1, 11.9,1,1, -2.905, 10555.370, 389.511, 52634.487 24/12/17,06:28:02,16,09,1, 11.9,1,1, -2.905, 10555.370, 389.403, 52634.404 24/12/17,06:28:02,17,09,1, 11.9,1,1, -2.905, 10555.362, 389.403, 52634.398 24/12/17,06:28:02,18,09,1, 11.9,1,1, -2.905, 10555.352, 389.439, 52634.548 24/12/17,06:28:02,19,09,1, 11.9,1,1, -2.905, 10555.313, 389.340, 52634.521 24/12/17,06:28:03,00,08,1, 11.9,1,1, -2.904, 10555.307, 389.340, 52634.521 24/12/17,06:28:03,01,08,1, 11.9,1,1, -2.904, 10555.324, 389.336, 52634.614 24/12/17,06:28:03,02,08,1, 11.9,1,1, -2.904, 10555.286, 389.259, 52634.569 24/12/17,06:28:03,03,08,1, 11.9,1,1, -2.904, 10555.314, 389.203, 52634.526 24/12/17,06:28:03,04,08,1, 11.9,1,1, -2.904, 10555.276, 389.260, 52634.707 24/12/17,06:28:03,05,08,1, 11.9,1,1, -2.904, 10555.262, 389.171, 52634.620 24/12/17,06:28:03,06,08,1, 11.9,1,1, -2.904, 10555.270, 389.132, 52634.619 24/12/17,06:28:03,07,08,1, 11.9,1,1, -2.904, 10555.275, 389.161, 52634.664 24/12/17,06:28:03,08,08,1, 11.9,1,1, -2.904, 10555.260, 389.090, 52634.626 24/12/17,06:28:03,09,08,1, 11.9,1,1, -2.904, 10555.243, 389.018, 52634.749 24/12/17,06:28:03,10,08,1, 11.9,1,1, -2.904, 10555.232, 389.087, 52634.743 24/12/17,06:28:03,11,08,1, 11.9,1,1, -2.904, 10555.236, 389.011, 52634.732 24/12/17,06:28:03,12,08,1, 11.9,1,1, -2.904, 10555.212, 388.929, 52634.715 24/12/17,06:28:03,13,08,1, 11.9,1,1, -2.904, 10555.208, 388.977, 52634.879 24/12/17,06:28:03,14,08,1, 11.9,1,1, -2.904, 10555.184, 388.902, 52634.846 24/12/17,06:28:03,15,08,1, 11.9,1,1, -2.904, 10555.162, 388.825, 52634.819 24/12/17,06:28:03,16,08,1, 11.9,1,1, -2.904, 10555.150, 388.913, 52634.900 24/12/17,06:28:03,17,08,1, 11.9,1,1, -2.904, 10555.160, 388.795, 52634.859 24/12/17,06:28:03,18,08,1, 11.9,1,1, -2.904, 10555.134, 388.763, 52634.906 24/12/17,06:28:03,19,08,1, 11.9,1,1, -2.904, 10555.150, 388.817, 52634.893 24/12/17,06:28:04,00,08,1, 11.9,1,1, -2.907, 10555.148, 388.817, 52634.893 24/12/17,06:28:04,01,08,1, 11.9,1,1, -2.907, 10555.106, 388.675, 52635.005 24/12/17,06:28:04,02,08,1, 11.9,1,1, -2.907, 10555.102, 388.707, 52634.975 24/12/17,06:28:04,03,08,1, 11.9,1,1, -2.907, 10555.072, 388.613, 52634.956 24/12/17,06:28:04,04,08,1, 11.9,1,1, -2.907, 10555.084, 388.601, 52635.026 24/12/17,06:28:04,05,08,1, 11.9,1,1, -2.907, 10555.086, 388.610, 52635.055 24/12/17,06:28:04,06,08,1, 11.9,1,1, -2.907, 10555.031, 388.522, 52635.015 24/12/17,06:28:04,07,08,1, 11.9,1,1, -2.907, 10555.046, 388.521, 52635.159 24/12/17,06:28:04,08,08,1, 11.9,1,1, -2.907, 10555.039, 388.501, 52635.091 24/12/17,06:28:04,09,08,1, 11.9,1,1, -2.907, 10555.018, 388.430, 52635.126 24/12/17,06:28:04,10,08,1, 11.9,1,1, -2.907, 10555.025, 388.458, 52635.132 24/12/17,06:28:04,11,08,1, 11.9,1,1, -2.907, 10554.994, 388.452, 52635.130 24/12/17,06:28:04,12,08,1, 11.9,1,1, -2.907, 10554.991, 388.334, 52635.166 24/12/17,06:28:04,13,08,1, 11.9,1,1, -2.907, 10555.002, 388.351, 52635.217 24/12/17,06:28:04,14,08,1, 11.9,1,1, -2.907, 10554.978, 388.344, 52635.202 24/12/17,06:28:04,15,08,1, 11.9,1,1, -2.907, 10554.963, 388.240, 52635.185 24/12/17,06:28:04,16,08,1, 11.9,1,1, -2.907, 10554.942, 388.263, 52635.311 24/12/17,06:28:04,17,08,1, 11.9,1,1, -2.907, 10554.980, 388.275, 52635.095 24/12/17,06:28:04,18,08,1, 11.9,1,1, -2.907, 10554.908, 388.186, 52635.201 24/12/17,06:28:04,19,08,1, 11.9,1,1, -2.907, 10554.918, 388.180, 52635.304 24/12/17,06:28:05,00,09,1, 11.9,1,1, -2.907, 10554.914, 388.180, 52635.304 24/12/17,06:28:05,01,09,1, 11.9,1,1, -2.907, 10554.870, 388.136, 52635.335 24/12/17,06:28:05,02,09,1, 11.9,1,1, -2.907, 10554.853, 388.089, 52635.410 24/12/17,06:28:05,03,09,1, 11.9,1,1, -2.907, 10554.866, 388.121, 52635.430 24/12/17,06:28:05,04,09,1, 11.9,1,1, -2.907, 10554.822, 388.054, 52635.386 24/12/17,06:28:05,05,09,1, 11.9,1,1, -2.907, 10554.813, 387.989, 52635.466 24/12/17,06:28:05,06,09,1, 11.9,1,1, -2.907, 10554.816, 388.044, 52635.502 24/12/17,06:28:05,07,09,1, 11.9,1,1, -2.907, 10554.801, 387.994, 52635.481 24/12/17,06:28:05,08,09,1, 11.9,1,1, -2.907, 10554.775, 387.913, 52635.470 24/12/17,06:28:05,09,09,1, 11.9,1,1, -2.907, 10554.782, 387.926, 52635.529 24/12/17,06:28:05,10,09,1, 11.9,1,1, -2.907, 10554.757, 387.927, 52635.609 24/12/17,06:28:05,11,09,1, 11.9,1,1, -2.907, 10554.721, 387.822, 52635.520 24/12/17,06:28:05,12,09,1, 11.9,1,1, -2.907, 10554.734, 387.849, 52635.630 24/12/17,06:28:05,13,09,1, 11.9,1,1, -2.907, 10554.721, 387.852, 52635.656 24/12/17,06:28:05,14,09,1, 11.9,1,1, -2.907, 10554.679, 387.740, 52635.653 24/12/17,06:28:05,15,09,1, 11.9,1,1, -2.907, 10554.679, 387.750, 52635.675 24/12/17,06:28:05,16,09,1, 11.9,1,1, -2.907, 10554.681, 387.769, 52635.706 24/12/17,06:28:05,17,09,1, 11.9,1,1, -2.907, 10554.650, 387.666, 52635.645 24/12/17,06:28:05,18,09,1, 11.9,1,1, -2.907, 10554.656, 387.682, 52635.715 24/12/17,06:28:05,19,09,1, 11.9,1,1, -2.907, 10554.624, 387.702, 52635.834 24/12/17,06:28:06,00,08,1, 12.0,1,1, -2.906, 10554.622, 387.702, 52635.834 24/12/17,06:28:06,01,08,1, 12.0,1,1, -2.906, 10554.573, 387.572, 52635.739 24/12/17,06:28:06,02,08,1, 12.0,1,1, -2.906, 10554.582, 387.612, 52635.811 24/12/17,06:28:06,03,08,1, 12.0,1,1, -2.906, 10554.534, 387.534, 52635.752 24/12/17,06:28:06,04,08,1, 12.0,1,1, -2.906, 10554.524, 387.484, 52635.899 24/12/17,06:28:06,05,08,1, 12.0,1,1, -2.906, 10554.554, 387.524, 52635.825 24/12/17,06:28:06,06,08,1, 12.0,1,1, -2.906, 10554.501, 387.487, 52635.822 24/12/17,06:28:06,07,08,1, 12.0,1,1, -2.906, 10554.465, 387.385, 52635.910 24/12/17,06:28:06,08,08,1, 12.0,1,1, -2.906, 10554.447, 387.438, 52635.922 24/12/17,06:28:06,09,08,1, 12.0,1,1, -2.906, 10554.467, 387.383, 52635.959 24/12/17,06:28:06,10,08,1, 12.0,1,1, -2.906, 10554.435, 387.319, 52635.885 24/12/17,06:28:06,11,08,1, 12.0,1,1, -2.906, 10554.438, 387.348, 52635.962 24/12/17,06:28:06,12,08,1, 12.0,1,1, -2.906, 10554.403, 387.341, 52636.043 24/12/17,06:28:06,13,08,1, 12.0,1,1, -2.906, 10554.382, 387.210, 52635.993 24/12/17,06:28:06,14,08,1, 12.0,1,1, -2.906, 10554.377, 387.262, 52636.112 24/12/17,06:28:06,15,08,1, 12.0,1,1, -2.906, 10554.365, 387.232, 52636.109 24/12/17,06:28:06,16,08,1, 12.0,1,1, -2.906, 10554.328, 387.126, 52636.079 24/12/17,06:28:06,17,08,1, 12.0,1,1, -2.906, 10554.349, 387.178, 52636.100 24/12/17,06:28:06,18,08,1, 12.0,1,1, -2.906, 10554.310, 387.183, 52636.083 24/12/17,06:28:06,19,08,1, 12.0,1,1, -2.906, 10554.276, 387.075, 52636.043 24/12/17,06:28:07,00,08,1, 11.9,1,1, -2.903, 10554.272, 387.075, 52636.043 24/12/17,06:28:07,01,08,1, 11.9,1,1, -2.903, 10554.256, 387.108, 52636.250 24/12/17,06:28:07,02,08,1, 11.9,1,1, -2.903, 10554.217, 387.007, 52636.150 24/12/17,06:28:07,03,08,1, 11.9,1,1, -2.903, 10554.223, 387.013, 52636.227 24/12/17,06:28:07,04,08,1, 11.9,1,1, -2.903, 10554.206, 387.015, 52636.233 24/12/17,06:28:07,05,08,1, 11.9,1,1, -2.903, 10554.188, 386.936, 52636.202 24/12/17,06:28:07,06,08,1, 11.9,1,1, -2.903, 10554.201, 386.937, 52636.245 24/12/17,06:28:07,07,08,1, 11.9,1,1, -2.903, 10554.176, 386.931, 52636.263 24/12/17,06:28:07,08,08,1, 11.9,1,1, -2.903, 10554.125, 386.839, 52636.236 24/12/17,06:28:07,09,08,1, 11.9,1,1, -2.903, 10554.128, 386.871, 52636.385 24/12/17,06:28:07,10,08,1, 11.9,1,1, -2.903, 10554.097, 386.864, 52636.381 24/12/17,06:28:07,11,08,1, 11.9,1,1, -2.903, 10554.080, 386.745, 52636.350 24/12/17,06:28:07,12,08,1, 11.9,1,1, -2.903, 10554.081, 386.818, 52636.454 24/12/17,06:28:07,13,08,1, 11.9,1,1, -2.903, 10554.051, 386.760, 52636.358 24/12/17,06:28:07,14,08,1, 11.9,1,1, -2.903, 10554.024, 386.674, 52636.358 24/12/17,06:28:07,15,08,1, 11.9,1,1, -2.903, 10554.026, 386.736, 52636.443 24/12/17,06:28:07,16,08,1, 11.9,1,1, -2.903, 10553.984, 386.683, 52636.464 24/12/17,06:28:07,17,08,1, 11.9,1,1, -2.903, 10553.970, 386.625, 52636.493 24/12/17,06:28:07,18,08,1, 11.9,1,1, -2.903, 10553.964, 386.659, 52636.499 24/12/17,06:28:07,19,08,1, 11.9,1,1, -2.903, 10553.934, 386.577, 52636.551 24/12/17,06:28:08,00,09,1, 11.9,1,1, -2.905, 10553.930, 386.577, 52636.551 24/12/17,06:28:08,01,09,1, 11.9,1,1, -2.905, 10553.917, 386.589, 52636.632 24/12/17,06:28:08,02,09,1, 11.9,1,1, -2.905, 10553.870, 386.490, 52636.496 24/12/17,06:28:08,03,09,1, 11.9,1,1, -2.905, 10553.882, 386.450, 52636.592 24/12/17,06:28:08,04,09,1, 11.9,1,1, -2.905, 10553.896, 386.508, 52636.645 24/12/17,06:28:08,05,09,1, 11.9,1,1, -2.905, 10553.840, 386.409, 52636.611 24/12/17,06:28:08,06,09,1, 11.9,1,1, -2.905, 10553.828, 386.396, 52636.630 24/12/17,06:28:08,07,09,1, 11.9,1,1, -2.905, 10553.803, 386.437, 52636.690 24/12/17,06:28:08,08,09,1, 11.9,1,1, -2.905, 10553.771, 386.328, 52636.626 24/12/17,06:28:08,09,09,1, 11.9,1,1, -2.905, 10553.752, 386.299, 52636.794 24/12/17,06:28:08,10,09,1, 11.9,1,1, -2.905, 10553.762, 386.323, 52636.758 24/12/17,06:28:08,11,09,1, 11.9,1,1, -2.905, 10553.706, 386.250, 52636.736 24/12/17,06:28:08,12,09,1, 11.9,1,1, -2.905, 10553.712, 386.194, 52636.745 24/12/17,06:28:08,13,09,1, 11.9,1,1, -2.905, 10553.689, 386.245, 52636.792 24/12/17,06:28:08,14,09,1, 11.9,1,1, -2.905, 10553.667, 386.167, 52636.816 24/12/17,06:28:08,15,09,1, 11.9,1,1, -2.905, 10553.648, 386.145, 52636.825 24/12/17,06:28:08,16,09,1, 11.9,1,1, -2.905, 10553.624, 386.166, 52636.882 24/12/17,06:28:08,17,09,1, 11.9,1,1, -2.905, 10553.610, 386.078, 52636.842 24/12/17,06:28:08,18,09,1, 11.9,1,1, -2.905, 10553.598, 386.058, 52636.844 24/12/17,06:28:08,19,09,1, 11.9,1,1, -2.905, 10553.591, 386.082, 52636.880 24/12/17,06:28:09,00,08,1, 11.9,1,1, -2.906, 10553.588, 386.082, 52636.880 24/12/17,06:28:09,01,08,1, 11.9,1,1, -2.906, 10553.539, 385.981, 52636.962 24/12/17,06:28:09,02,08,1, 11.9,1,1, -2.906, 10553.527, 385.985, 52636.938 24/12/17,06:28:09,03,08,1, 11.9,1,1, -2.906, 10553.489, 385.895, 52636.948 24/12/17,06:28:09,04,08,1, 11.9,1,1, -2.906, 10553.478, 385.870, 52636.948 24/12/17,06:28:09,05,08,1, 11.9,1,1, -2.906, 10553.460, 385.915, 52636.989 24/12/17,06:28:09,06,08,1, 11.9,1,1, -2.906, 10553.442, 385.814, 52637.036 24/12/17,06:28:09,07,08,1, 11.9,1,1, -2.906, 10553.422, 385.810, 52637.056 24/12/17,06:28:09,08,08,1, 11.9,1,1, -2.906, 10553.388, 385.815, 52637.091 24/12/17,06:28:09,09,08,1, 11.9,1,1, -2.906, 10553.368, 385.693, 52637.063 24/12/17,06:28:09,10,08,1, 11.9,1,1, -2.906, 10553.380, 385.745, 52637.108 24/12/17,06:28:09,11,08,1, 11.9,1,1, -2.906, 10553.359, 385.712, 52637.148 24/12/17,06:28:09,12,08,1, 11.9,1,1, -2.906, 10553.314, 385.634, 52637.114 24/12/17,06:28:09,13,08,1, 11.9,1,1, -2.906, 10553.331, 385.624, 52637.160 24/12/17,06:28:09,14,08,1, 11.9,1,1, -2.906, 10553.288, 385.651, 52637.200 24/12/17,06:28:09,15,08,1, 11.9,1,1, -2.906, 10553.254, 385.545, 52637.178 24/12/17,06:28:09,16,08,1, 11.9,1,1, -2.906, 10553.256, 385.529, 52637.202 24/12/17,06:28:09,17,08,1, 11.9,1,1, -2.906, 10553.239, 385.527, 52637.222 24/12/17,06:28:09,18,08,1, 11.9,1,1, -2.906, 10553.196, 385.465, 52637.264 24/12/17,06:28:09,19,08,1, 11.9,1,1, -2.906, 10553.200, 385.410, 52637.262 24/12/17,06:28:10,00,08,1, 12.0,1,1, -2.905, 10553.195, 385.410, 52637.262 24/12/17,06:28:10,01,08,1, 12.0,1,1, -2.905, 10553.175, 385.374, 52637.252 24/12/17,06:28:10,02,08,1, 12.0,1,1, -2.905, 10553.143, 385.329, 52637.307 24/12/17,06:28:10,03,08,1, 12.0,1,1, -2.905, 10553.141, 385.349, 52637.379 24/12/17,06:28:10,04,08,1, 12.0,1,1, -2.905, 10553.109, 385.291, 52637.329 24/12/17,06:28:10,05,08,1, 12.0,1,1, -2.905, 10553.097, 385.199, 52637.369 24/12/17,06:28:10,06,08,1, 12.0,1,1, -2.905, 10553.082, 385.253, 52637.369 24/12/17,06:28:10,07,08,1, 12.0,1,1, -2.905, 10553.081, 385.187, 52637.380 24/12/17,06:28:10,08,08,1, 12.0,1,1, -2.905, 10553.051, 385.125, 52637.441 24/12/17,06:28:10,09,08,1, 12.0,1,1, -2.905, 10553.064, 385.165, 52637.482 24/12/17,06:28:10,10,08,1, 12.0,1,1, -2.905, 10553.023, 385.116, 52637.438 24/12/17,06:28:10,11,08,1, 12.0,1,1, -2.905, 10553.007, 385.050, 52637.445 24/12/17,06:28:10,12,08,1, 12.0,1,1, -2.905, 10553.011, 385.057, 52637.518 24/12/17,06:28:10,13,08,1, 12.0,1,1, -2.905, 10552.987, 385.061, 52637.557 24/12/17,06:28:10,14,08,1, 12.0,1,1, -2.905, 10552.948, 384.944, 52637.472 24/12/17,06:28:10,15,08,1, 12.0,1,1, -2.905, 10552.958, 384.935, 52637.579 24/12/17,06:28:10,16,08,1, 12.0,1,1, -2.905, 10552.934, 384.959, 52637.582 24/12/17,06:28:10,17,08,1, 12.0,1,1, -2.905, 10552.932, 384.853, 52637.525 24/12/17,06:28:10,18,08,1, 12.0,1,1, -2.905, 10552.912, 384.837, 52637.633 24/12/17,06:28:10,19,08,1, 12.0,1,1, -2.905, 10552.913, 384.855, 52637.568 24/12/17,06:28:11,00,09,1, 11.8,1,1, -2.905, 10552.912, 384.855, 52637.568 24/12/17,06:28:11,01,09,1, 11.8,1,1, -2.905, 10552.889, 384.747, 52637.593 24/12/17,06:28:11,02,09,1, 11.8,1,1, -2.905, 10552.870, 384.791, 52637.683 24/12/17,06:28:11,03,09,1, 11.8,1,1, -2.905, 10552.839, 384.679, 52637.675 24/12/17,06:28:11,04,09,1, 11.8,1,1, -2.905, 10552.813, 384.644, 52637.675 24/12/17,06:28:11,05,09,1, 11.8,1,1, -2.905, 10552.819, 384.671, 52637.668 24/12/17,06:28:11,06,09,1, 11.8,1,1, -2.905, 10552.821, 384.621, 52637.676 24/12/17,06:28:11,07,09,1, 11.8,1,1, -2.905, 10552.776, 384.544, 52637.667 24/12/17,06:28:11,08,09,1, 11.8,1,1, -2.905, 10552.789, 384.575, 52637.708 24/12/17,06:28:11,09,09,1, 11.8,1,1, -2.905, 10552.768, 384.538, 52637.713 24/12/17,06:28:11,10,09,1, 11.8,1,1, -2.905, 10552.739, 384.456, 52637.727 24/12/17,06:28:11,11,09,1, 11.8,1,1, -2.905, 10552.767, 384.470, 52637.766 24/12/17,06:28:11,12,09,1, 11.8,1,1, -2.905, 10552.737, 384.464, 52637.787 24/12/17,06:28:11,13,09,1, 11.8,1,1, -2.905, 10552.720, 384.395, 52637.942 24/12/17,06:28:11,14,09,1, 11.8,1,1, -2.905, 10552.774, 384.402, 52637.802 24/12/17,06:28:11,15,09,1, 11.8,1,1, -2.905, 10552.709, 384.375, 52637.851 24/12/17,06:28:11,16,09,1, 11.8,1,1, -2.905, 10552.679, 384.288, 52637.831 24/12/17,06:28:11,17,09,1, 11.8,1,1, -2.905, 10552.688, 384.316, 52637.857 24/12/17,06:28:11,18,09,1, 11.8,1,1, -2.905, 10552.665, 384.289, 52637.850 24/12/17,06:28:11,19,09,1, 11.8,1,1, -2.905, 10552.652, 384.207, 52637.829 24/12/17,06:28:12,00,09,1, 12.0,1,1, -2.897, 10552.645, 384.207, 52637.829 24/12/17,06:28:12,01,09,1, 12.0,1,1, -2.897, 10552.616, 384.187, 52637.912 24/12/17,06:28:12,02,09,1, 12.0,1,1, -2.897, 10552.603, 384.094, 52637.969 24/12/17,06:28:12,03,09,1, 12.0,1,1, -2.897, 10552.609, 384.142, 52638.038 24/12/17,06:28:12,04,09,1, 12.0,1,1, -2.897, 10552.568, 384.091, 52638.021 24/12/17,06:28:12,05,09,1, 12.0,1,1, -2.897, 10552.555, 384.012, 52637.931 24/12/17,06:28:12,06,09,1, 12.0,1,1, -2.897, 10552.571, 384.065, 52638.017 24/12/17,06:28:12,07,09,1, 12.0,1,1, -2.897, 10552.554, 384.008, 52637.951 24/12/17,06:28:12,08,09,1, 12.0,1,1, -2.897, 10552.511, 383.932, 52638.032 24/12/17,06:28:12,09,09,1, 12.0,1,1, -2.897, 10552.544, 383.981, 52638.137 24/12/17,06:28:12,10,09,1, 12.0,1,1, -2.897, 10552.491, 383.908, 52638.059 24/12/17,06:28:12,11,09,1, 12.0,1,1, -2.897, 10552.498, 383.850, 52638.088 24/12/17,06:28:12,12,09,1, 12.0,1,1, -2.897, 10552.489, 383.878, 52638.141 24/12/17,06:28:12,13,09,1, 12.0,1,1, -2.897, 10552.461, 383.812, 52638.153 24/12/17,06:28:12,14,09,1, 12.0,1,1, -2.897, 10552.464, 383.765, 52638.143 24/12/17,06:28:12,15,09,1, 12.0,1,1, -2.897, 10552.455, 383.795, 52638.175 24/12/17,06:28:12,16,09,1, 12.0,1,1, -2.897, 10552.439, 383.758, 52638.150 24/12/17,06:28:12,17,09,1, 12.0,1,1, -2.897, 10552.453, 383.657, 52638.102 24/12/17,06:28:12,18,09,1, 12.0,1,1, -2.897, 10552.405, 383.705, 52638.225 24/12/17,06:28:12,19,09,1, 12.0,1,1, -2.897, 10552.420, 383.653, 52638.134 24/12/17,06:28:13,00,08,1, 11.9,1,1, -2.897, 10552.419, 383.653, 52638.134 24/12/17,06:28:13,01,08,1, 11.9,1,1, -2.897, 10552.414, 383.632, 52638.307 24/12/17,06:28:13,02,08,1, 11.9,1,1, -2.897, 10552.384, 383.549, 52638.210 24/12/17,06:28:13,03,08,1, 11.9,1,1, -2.897, 10552.375, 383.530, 52638.246 24/12/17,06:28:13,04,08,1, 11.9,1,1, -2.897, 10552.386, 383.594, 52638.313 24/12/17,06:28:13,05,08,1, 11.9,1,1, -2.897, 10552.347, 383.495, 52638.264 24/12/17,06:28:13,06,08,1, 11.9,1,1, -2.897, 10552.336, 383.491, 52638.305 24/12/17,06:28:13,07,08,1, 11.9,1,1, -2.897, 10552.373, 383.508, 52638.344 24/12/17,06:28:13,08,08,1, 11.9,1,1, -2.897, 10552.293, 383.461, 52638.358 24/12/17,06:28:13,09,08,1, 11.9,1,1, -2.897, 10552.313, 383.413, 52638.383 24/12/17,06:28:13,10,08,1, 11.9,1,1, -2.897, 10552.330, 383.437, 52638.437 24/12/17,06:28:13,11,08,1, 11.9,1,1, -2.897, 10552.292, 383.381, 52638.389 24/12/17,06:28:13,12,08,1, 11.9,1,1, -2.897, 10552.273, 383.320, 52638.404 24/12/17,06:28:13,13,08,1, 11.9,1,1, -2.897, 10552.282, 383.365, 52638.407 24/12/17,06:28:13,14,08,1, 11.9,1,1, -2.897, 10552.267, 383.292, 52638.358 24/12/17,06:28:13,15,08,1, 11.9,1,1, -2.897, 10552.248, 383.220, 52638.377 24/12/17,06:28:13,16,08,1, 11.9,1,1, -2.897, 10552.238, 383.307, 52638.451 24/12/17,06:28:13,17,08,1, 11.9,1,1, -2.897, 10552.205, 383.193, 52638.442 24/12/17,06:28:13,18,08,1, 11.9,1,1, -2.897, 10552.221, 383.166, 52638.490 24/12/17,06:28:13,19,08,1, 11.9,1,1, -2.897, 10552.228, 383.218, 52638.562 24/12/17,06:28:14,00,09,1, 11.9,1,1, -2.905, 10552.227, 383.218, 52638.562 24/12/17,06:28:14,01,09,1, 11.9,1,1, -2.905, 10552.209, 383.116, 52638.491 24/12/17,06:28:14,02,09,1, 11.9,1,1, -2.905, 10552.180, 383.136, 52638.556 24/12/17,06:28:14,03,09,1, 11.9,1,1, -2.905, 10552.169, 383.022, 52638.478 24/12/17,06:28:14,04,09,1, 11.9,1,1, -2.905, 10552.178, 383.043, 52638.530 24/12/17,06:28:14,05,09,1, 11.9,1,1, -2.905, 10552.161, 383.048, 52638.627 24/12/17,06:28:14,06,09,1, 11.9,1,1, -2.905, 10552.141, 382.967, 52638.598 24/12/17,06:28:14,07,09,1, 11.9,1,1, -2.905, 10552.159, 382.953, 52638.667 24/12/17,06:28:14,08,09,1, 11.9,1,1, -2.905, 10552.164, 382.964, 52638.633 24/12/17,06:28:14,09,09,1, 11.9,1,1, -2.905, 10552.113, 382.870, 52638.593 24/12/17,06:28:14,10,09,1, 11.9,1,1, -2.905, 10552.135, 382.898, 52638.636 24/12/17,06:28:14,11,09,1, 11.9,1,1, -2.905, 10552.105, 382.897, 52638.646 24/12/17,06:28:14,12,09,1, 11.9,1,1, -2.905, 10552.099, 382.819, 52638.598 24/12/17,06:28:14,13,09,1, 11.9,1,1, -2.905, 10552.129, 382.803, 52638.741 24/12/17,06:28:14,14,09,1, 11.9,1,1, -2.905, 10552.132, 382.841, 52638.730 24/12/17,06:28:14,15,09,1, 11.9,1,1, -2.905, 10552.090, 382.723, 52638.703 24/12/17,06:28:14,16,09,1, 11.9,1,1, -2.905, 10552.112, 382.740, 52638.732 24/12/17,06:28:14,17,09,1, 11.9,1,1, -2.905, 10552.083, 382.767, 52638.789 24/12/17,06:28:14,18,09,1, 11.9,1,1, -2.905, 10552.092, 382.642, 52638.743 24/12/17,06:28:14,19,09,1, 11.9,1,1, -2.905, 10552.078, 382.647, 52638.835 24/12/17,06:28:15,00,09,1, 11.9,1,1, -2.907, 10552.077, 382.647, 52638.835 24/12/17,06:28:15,01,09,1, 11.9,1,1, -2.907, 10552.062, 382.611, 52638.852 24/12/17,06:28:15,02,09,1, 11.9,1,1, -2.907, 10552.092, 382.582, 52638.796 24/12/17,06:28:15,03,09,1, 11.9,1,1, -2.907, 10552.082, 382.606, 52638.823 24/12/17,06:28:15,04,09,1, 11.9,1,1, -2.907, 10552.070, 382.516, 52638.785 24/12/17,06:28:15,05,09,1, 11.9,1,1, -2.907, 10552.058, 382.492, 52638.827 24/12/17,06:28:15,06,09,1, 11.9,1,1, -2.907, 10552.066, 382.531, 52638.962 24/12/17,06:28:15,07,09,1, 11.9,1,1, -2.907, 10552.029, 382.438, 52638.926 24/12/17,06:28:15,08,09,1, 11.9,1,1, -2.907, 10552.056, 382.431, 52638.938 24/12/17,06:28:15,09,09,1, 11.9,1,1, -2.907, 10552.080, 382.456, 52638.930 24/12/17,06:28:15,10,09,1, 11.9,1,1, -2.907, 10552.016, 382.366, 52638.927 24/12/17,06:28:15,11,09,1, 11.9,1,1, -2.907, 10552.064, 382.377, 52638.970 24/12/17,06:28:15,12,09,1, 11.9,1,1, -2.907, 10552.049, 382.404, 52639.030 24/12/17,06:28:15,13,09,1, 11.9,1,1, -2.907, 10552.031, 382.280, 52638.956 24/12/17,06:28:15,14,09,1, 11.9,1,1, -2.907, 10552.053, 382.315, 52639.001 24/12/17,06:28:15,15,09,1, 11.9,1,1, -2.907, 10552.047, 382.299, 52639.070 24/12/17,06:28:15,16,09,1, 11.9,1,1, -2.907, 10552.034, 382.199, 52639.075 24/12/17,06:28:15,17,09,1, 11.9,1,1, -2.907, 10552.033, 382.232, 52639.082 24/12/17,06:28:15,18,09,1, 11.9,1,1, -2.907, 10552.040, 382.235, 52639.055 24/12/17,06:28:15,19,09,1, 11.9,1,1, -2.907, 10552.004, 382.149, 52639.002 24/12/17,06:28:16,00,09,1, 11.9,1,1, -2.903, 10552.002, 382.149, 52639.002 24/12/17,06:28:16,01,09,1, 11.9,1,1, -2.903, 10552.014, 382.177, 52639.209 24/12/17,06:28:16,02,09,1, 11.9,1,1, -2.903, 10552.013, 382.055, 52639.074 24/12/17,06:28:16,03,09,1, 11.9,1,1, -2.903, 10551.999, 382.055, 52639.200 24/12/17,06:28:16,04,09,1, 11.9,1,1, -2.903, 10552.003, 382.087, 52639.126 24/12/17,06:28:16,05,09,1, 11.9,1,1, -2.903, 10551.988, 381.975, 52639.098 24/12/17,06:28:16,06,09,1, 11.9,1,1, -2.903, 10551.982, 382.021, 52639.270 24/12/17,06:28:16,07,09,1, 11.9,1,1, -2.903, 10551.961, 382.002, 52639.250 24/12/17,06:28:16,08,09,1, 11.9,1,1, -2.903, 10551.943, 381.925, 52639.182 24/12/17,06:28:16,09,09,1, 11.9,1,1, -2.903, 10551.982, 381.911, 52639.234 24/12/17,06:28:16,10,09,1, 11.9,1,1, -2.903, 10551.945, 381.933, 52639.244 24/12/17,06:28:16,11,09,1, 11.9,1,1, -2.903, 10551.931, 381.846, 52639.227 24/12/17,06:28:16,12,09,1, 11.9,1,1, -2.903, 10551.982, 381.874, 52639.359 24/12/17,06:28:16,13,09,1, 11.9,1,1, -2.903, 10551.941, 381.864, 52639.354 24/12/17,06:28:16,14,09,1, 11.9,1,1, -2.903, 10551.946, 381.790, 52639.315 24/12/17,06:28:16,15,09,1, 11.9,1,1, -2.903, 10551.938, 381.827, 52639.404 24/12/17,06:28:16,16,09,1, 11.9,1,1, -2.903, 10551.957, 381.808, 52639.373 24/12/17,06:28:16,17,09,1, 11.9,1,1, -2.903, 10551.941, 381.720, 52639.323 24/12/17,06:28:16,18,09,1, 11.9,1,1, -2.903, 10551.947, 381.756, 52639.371 24/12/17,06:28:16,19,09,1, 11.9,1,1, -2.903, 10551.941, 381.722, 52639.406 24/12/17,06:28:17,00,09,1, 11.9,1,1, -2.905, 10551.935, 381.722, 52639.406 24/12/17,06:28:17,01,09,1, 11.9,1,1, -2.905, 10551.937, 381.687, 52639.426 24/12/17,06:28:17,02,09,1, 11.9,1,1, -2.905, 10551.892, 381.666, 52639.396 24/12/17,06:28:17,03,09,1, 11.9,1,1, -2.905, 10551.893, 381.574, 52639.414 24/12/17,06:28:17,04,09,1, 11.9,1,1, -2.905, 10551.904, 381.612, 52639.428 24/12/17,06:28:17,05,09,1, 11.9,1,1, -2.905, 10551.895, 381.559, 52639.430 24/12/17,06:28:17,06,09,1, 11.9,1,1, -2.905, 10551.879, 381.495, 52639.408 24/12/17,06:28:17,07,09,1, 11.9,1,1, -2.905, 10551.899, 381.531, 52639.498 24/12/17,06:28:17,08,09,1, 11.9,1,1, -2.905, 10551.893, 381.498, 52639.486 24/12/17,06:28:17,09,09,1, 11.9,1,1, -2.905, 10551.867, 381.424, 52639.469 24/12/17,06:28:17,10,09,1, 11.9,1,1, -2.905, 10551.899, 381.457, 52639.546 24/12/17,06:28:17,11,09,1, 11.9,1,1, -2.905, 10551.895, 381.436, 52639.527 24/12/17,06:28:17,12,09,1, 11.9,1,1, -2.905, 10551.868, 381.355, 52639.488 24/12/17,06:28:17,13,09,1, 11.9,1,1, -2.905, 10551.883, 381.361, 52639.504 24/12/17,06:28:17,14,09,1, 11.9,1,1, -2.905, 10551.850, 381.367, 52639.580 24/12/17,06:28:17,15,09,1, 11.9,1,1, -2.905, 10551.852, 381.261, 52639.547 24/12/17,06:28:17,16,09,1, 11.9,1,1, -2.905, 10551.849, 381.275, 52639.651 24/12/17,06:28:17,17,09,1, 11.9,1,1, -2.905, 10551.890, 381.311, 52639.628 24/12/17,06:28:17,18,09,1, 11.9,1,1, -2.905, 10551.869, 381.202, 52639.530 24/12/17,06:28:17,19,09,1, 11.9,1,1, -2.905, 10551.847, 381.203, 52639.675 24/12/17,06:28:18,00,09,1, 12.0,1,1, -2.905, 10551.844, 381.203, 52639.675 24/12/17,06:28:18,01,09,1, 12.0,1,1, -2.905, 10551.859, 381.146, 52639.668 24/12/17,06:28:18,02,09,1, 12.0,1,1, -2.905, 10551.845, 381.148, 52639.748 24/12/17,06:28:18,03,09,1, 12.0,1,1, -2.905, 10551.857, 381.187, 52639.793 24/12/17,06:28:18,04,09,1, 12.0,1,1, -2.905, 10551.855, 381.117, 52639.768 24/12/17,06:28:18,05,09,1, 12.0,1,1, -2.905, 10551.847, 381.070, 52639.725 24/12/17,06:28:18,06,09,1, 12.0,1,1, -2.905, 10551.858, 381.096, 52639.781 24/12/17,06:28:18,07,09,1, 12.0,1,1, -2.905, 10551.841, 381.074, 52639.776 24/12/17,06:28:18,08,09,1, 12.0,1,1, -2.905, 10551.829, 380.984, 52639.728 24/12/17,06:28:18,09,09,1, 12.0,1,1, -2.905, 10551.865, 381.038, 52639.835 24/12/17,06:28:18,10,09,1, 12.0,1,1, -2.905, 10551.848, 381.017, 52639.820 24/12/17,06:28:18,11,09,1, 12.0,1,1, -2.905, 10551.817, 380.898, 52639.813 24/12/17,06:28:18,12,09,1, 12.0,1,1, -2.905, 10551.844, 380.947, 52639.807 24/12/17,06:28:18,13,09,1, 12.0,1,1, -2.905, 10551.835, 380.960, 52639.861 24/12/17,06:28:18,14,09,1, 12.0,1,1, -2.905, 10551.811, 380.850, 52639.833 24/12/17,06:28:18,15,09,1, 12.0,1,1, -2.905, 10551.851, 380.884, 52639.929 24/12/17,06:28:18,16,09,1, 12.0,1,1, -2.905, 10551.845, 380.890, 52639.891 24/12/17,06:28:18,17,09,1, 12.0,1,1, -2.905, 10551.824, 380.789, 52639.864 24/12/17,06:28:18,18,09,1, 12.0,1,1, -2.905, 10551.846, 380.814, 52639.898 24/12/17,06:28:18,19,09,1, 12.0,1,1, -2.905, 10551.846, 380.831, 52640.007 24/12/17,06:28:19,00,09,1, 12.0,1,1, -2.898, 10551.844, 380.831, 52640.007 24/12/17,06:28:19,01,09,1, 12.0,1,1, -2.898, 10551.836, 380.725, 52639.875 24/12/17,06:28:19,02,09,1, 12.0,1,1, -2.898, 10551.881, 380.781, 52640.013 24/12/17,06:28:19,03,09,1, 12.0,1,1, -2.898, 10551.828, 380.703, 52640.016 24/12/17,06:28:19,04,09,1, 12.0,1,1, -2.898, 10551.850, 380.666, 52640.086 24/12/17,06:28:19,05,09,1, 12.0,1,1, -2.898, 10551.870, 380.697, 52640.117 24/12/17,06:28:19,06,09,1, 12.0,1,1, -2.898, 10551.879, 380.640, 52640.041 24/12/17,06:28:19,07,09,1, 12.0,1,1, -2.898, 10551.866, 380.581, 52640.003 24/12/17,06:28:19,08,09,1, 12.0,1,1, -2.898, 10551.880, 380.646, 52640.071 24/12/17,06:28:19,09,09,1, 12.0,1,1, -2.898, 10551.878, 380.587, 52640.098 24/12/17,06:28:19,10,09,1, 12.0,1,1, -2.898, 10551.897, 380.532, 52640.115 24/12/17,06:28:19,11,09,1, 12.0,1,1, -2.898, 10551.876, 380.585, 52640.177 24/12/17,06:28:19,12,09,1, 12.0,1,1, -2.898, 10551.890, 380.514, 52640.184 24/12/17,06:28:19,13,09,1, 12.0,1,1, -2.898, 10551.884, 380.443, 52640.152 24/12/17,06:28:19,14,09,1, 12.0,1,1, -2.898, 10551.914, 380.511, 52640.250 24/12/17,06:28:19,15,09,1, 12.0,1,1, -2.898, 10551.919, 380.440, 52640.198 24/12/17,06:28:19,16,09,1, 12.0,1,1, -2.898, 10551.910, 380.398, 52640.137 24/12/17,06:28:19,17,09,1, 12.0,1,1, -2.898, 10551.944, 380.460, 52640.284 24/12/17,06:28:19,18,09,1, 12.0,1,1, -2.898, 10551.920, 380.374, 52640.192 24/12/17,06:28:19,19,09,1, 12.0,1,1, -2.898, 10551.929, 380.323, 52640.165 24/12/17,06:28:20,00,10,1, 11.9,1,1, -2.899, 10551.927, 380.323, 52640.165 24/12/17,06:28:20,01,10,1, 11.9,1,1, -2.899, 10551.949, 380.316, 52640.242 24/12/17,06:28:20,02,10,1, 11.9,1,1, -2.899, 10551.952, 380.259, 52640.231 24/12/17,06:28:20,03,10,1, 11.9,1,1, -2.899, 10551.985, 380.302, 52640.302 24/12/17,06:28:20,04,10,1, 11.9,1,1, -2.899, 10551.946, 380.224, 52640.327 24/12/17,06:28:20,05,10,1, 11.9,1,1, -2.899, 10551.985, 380.207, 52640.323 24/12/17,06:28:20,06,10,1, 11.9,1,1, -2.899, 10552.005, 380.252, 52640.355 24/12/17,06:28:20,07,10,1, 11.9,1,1, -2.899, 10551.992, 380.144, 52640.324 24/12/17,06:28:20,08,10,1, 11.9,1,1, -2.899, 10551.977, 380.153, 52640.352 24/12/17,06:28:20,09,10,1, 11.9,1,1, -2.899, 10552.025, 380.188, 52640.413 24/12/17,06:28:20,10,10,1, 11.9,1,1, -2.899, 10552.009, 380.114, 52640.376 24/12/17,06:28:20,11,10,1, 11.9,1,1, -2.899, 10552.021, 380.081, 52640.371 24/12/17,06:28:20,12,10,1, 11.9,1,1, -2.899, 10552.064, 380.125, 52640.464 24/12/17,06:28:20,13,10,1, 11.9,1,1, -2.899, 10552.051, 380.035, 52640.352 24/12/17,06:28:20,14,10,1, 11.9,1,1, -2.899, 10552.048, 380.007, 52640.384 24/12/17,06:28:20,15,10,1, 11.9,1,1, -2.899, 10552.084, 380.042, 52640.488 24/12/17,06:28:20,16,10,1, 11.9,1,1, -2.899, 10552.050, 379.991, 52640.421 24/12/17,06:28:20,17,10,1, 11.9,1,1, -2.899, 10552.064, 379.989, 52640.428 24/12/17,06:28:20,18,10,1, 11.9,1,1, -2.899, 10552.056, 380.020, 52640.534 24/12/17,06:28:20,19,10,1, 11.9,1,1, -2.899, 10552.039, 379.921, 52640.427 24/12/17,06:28:21,00,09,1, 11.9,1,1, -2.904, 10552.036, 379.921, 52640.427 24/12/17,06:28:21,01,09,1, 11.9,1,1, -2.904, 10552.099, 379.951, 52640.585 24/12/17,06:28:21,02,09,1, 11.9,1,1, -2.904, 10552.072, 379.863, 52640.500 24/12/17,06:28:21,03,09,1, 11.9,1,1, -2.904, 10552.110, 379.860, 52640.525 24/12/17,06:28:21,04,09,1, 11.9,1,1, -2.904, 10552.119, 379.874, 52640.529 24/12/17,06:28:21,05,09,1, 11.9,1,1, -2.904, 10552.084, 379.778, 52640.555 24/12/17,06:28:21,06,09,1, 11.9,1,1, -2.904, 10552.116, 379.803, 52640.593 24/12/17,06:28:21,07,09,1, 11.9,1,1, -2.904, 10552.099, 379.787, 52640.554 24/12/17,06:28:21,08,09,1, 11.9,1,1, -2.904, 10552.085, 379.695, 52640.552 24/12/17,06:28:21,09,09,1, 11.9,1,1, -2.904, 10552.103, 379.719, 52640.597 24/12/17,06:28:21,10,09,1, 11.9,1,1, -2.904, 10552.127, 379.757, 52640.698 24/12/17,06:28:21,11,09,1, 11.9,1,1, -2.904, 10552.117, 379.655, 52640.672 24/12/17,06:28:21,12,09,1, 11.9,1,1, -2.904, 10552.161, 379.627, 52640.688 24/12/17,06:28:21,13,09,1, 11.9,1,1, -2.904, 10552.120, 379.675, 52640.695 24/12/17,06:28:21,14,09,1, 11.9,1,1, -2.904, 10552.133, 379.575, 52640.688 24/12/17,06:28:21,15,09,1, 11.9,1,1, -2.904, 10552.138, 379.572, 52640.627 24/12/17,06:28:21,16,09,1, 11.9,1,1, -2.904, 10552.168, 379.616, 52640.729 24/12/17,06:28:21,17,09,1, 11.9,1,1, -2.904, 10552.141, 379.544, 52640.646 24/12/17,06:28:21,18,09,1, 11.9,1,1, -2.904, 10552.137, 379.499, 52640.722 24/12/17,06:28:21,19,09,1, 11.9,1,1, -2.904, 10552.177, 379.543, 52640.804 24/12/17,06:28:22,00,08,1, 11.8,1,1, -2.905, 10552.169, 379.543, 52640.804 24/12/17,06:28:22,01,08,1, 11.8,1,1, -2.905, 10552.180, 379.442, 52640.749 24/12/17,06:28:22,02,08,1, 11.8,1,1, -2.905, 10552.174, 379.468, 52640.813 24/12/17,06:28:22,03,08,1, 11.8,1,1, -2.905, 10552.152, 379.452, 52640.872 24/12/17,06:28:22,04,08,1, 11.8,1,1, -2.905, 10552.178, 379.370, 52640.773 24/12/17,06:28:22,05,08,1, 11.8,1,1, -2.905, 10552.196, 379.381, 52640.829 24/12/17,06:28:22,06,08,1, 11.8,1,1, -2.905, 10552.183, 379.421, 52640.841 24/12/17,06:28:22,07,08,1, 11.8,1,1, -2.905, 10552.192, 379.316, 52640.772 24/12/17,06:28:22,08,08,1, 11.8,1,1, -2.905, 10552.210, 379.312, 52640.849 24/12/17,06:28:22,09,08,1, 11.8,1,1, -2.905, 10552.214, 379.368, 52640.949 24/12/17,06:28:22,10,08,1, 11.8,1,1, -2.905, 10552.191, 379.270, 52640.871 24/12/17,06:28:22,11,08,1, 11.8,1,1, -2.905, 10552.219, 379.256, 52640.905 24/12/17,06:28:22,12,08,1, 11.8,1,1, -2.905, 10552.221, 379.281, 52640.849 24/12/17,06:28:22,13,08,1, 11.8,1,1, -2.905, 10552.223, 379.181, 52640.834 24/12/17,06:28:22,14,08,1, 11.8,1,1, -2.905, 10552.186, 379.169, 52640.904 24/12/17,06:28:22,15,08,1, 11.8,1,1, -2.905, 10552.242, 379.235, 52640.944 24/12/17,06:28:22,16,08,1, 11.8,1,1, -2.905, 10552.201, 379.118, 52640.873 24/12/17,06:28:22,17,08,1, 11.8,1,1, -2.905, 10552.216, 379.113, 52640.988 24/12/17,06:28:22,18,08,1, 11.8,1,1, -2.905, 10552.273, 379.156, 52640.987 24/12/17,06:28:22,19,08,1, 11.8,1,1, -2.905, 10552.230, 379.085, 52641.018 24/12/17,06:28:23,00,08,1, 12.0,1,1, -2.899, 10552.227, 379.085, 52641.018 24/12/17,06:28:23,01,08,1, 12.0,1,1, -2.899, 10552.260, 379.104, 52641.035 24/12/17,06:28:23,02,08,1, 12.0,1,1, -2.899, 10552.262, 378.991, 52640.991 24/12/17,06:28:23,03,08,1, 12.0,1,1, -2.899, 10552.287, 378.981, 52641.007 24/12/17,06:28:23,04,08,1, 12.0,1,1, -2.899, 10552.273, 379.039, 52641.099 24/12/17,06:28:23,05,08,1, 12.0,1,1, -2.899, 10552.259, 378.926, 52641.074 24/12/17,06:28:23,06,08,1, 12.0,1,1, -2.899, 10552.281, 378.921, 52641.129 24/12/17,06:28:23,07,08,1, 12.0,1,1, -2.899, 10552.248, 378.968, 52641.104 24/12/17,06:28:23,08,08,1, 12.0,1,1, -2.899, 10552.263, 378.880, 52641.145 24/12/17,06:28:23,09,08,1, 12.0,1,1, -2.899, 10552.283, 378.878, 52641.128 24/12/17,06:28:23,10,08,1, 12.0,1,1, -2.899, 10552.285, 378.899, 52641.156 24/12/17,06:28:23,11,08,1, 12.0,1,1, -2.899, 10552.262, 378.816, 52641.047 24/12/17,06:28:23,12,08,1, 12.0,1,1, -2.899, 10552.280, 378.800, 52641.116 24/12/17,06:28:23,13,08,1, 12.0,1,1, -2.899, 10552.277, 378.820, 52641.223 24/12/17,06:28:23,14,08,1, 12.0,1,1, -2.899, 10552.287, 378.721, 52641.119 24/12/17,06:28:23,15,08,1, 12.0,1,1, -2.899, 10552.310, 378.744, 52641.168 24/12/17,06:28:23,16,08,1, 12.0,1,1, -2.899, 10552.302, 378.734, 52641.210 24/12/17,06:28:23,17,08,1, 12.0,1,1, -2.899, 10552.283, 378.662, 52641.149 24/12/17,06:28:23,18,08,1, 12.0,1,1, -2.899, 10552.297, 378.688, 52641.396 24/12/17,06:28:23,19,08,1, 12.0,1,1, -2.899, 10552.289, 378.660, 52641.209 24/12/17,06:28:24,00,08,1, 12.0,1,1, -2.898, 10552.286, 378.660, 52641.209 24/12/17,06:28:24,01,08,1, 12.0,1,1, -2.898, 10552.305, 378.604, 52641.275 24/12/17,06:28:24,02,08,1, 12.0,1,1, -2.898, 10552.292, 378.585, 52641.274 24/12/17,06:28:24,03,08,1, 12.0,1,1, -2.898, 10552.260, 378.505, 52641.276 24/12/17,06:28:24,04,08,1, 12.0,1,1, -2.898, 10552.298, 378.577, 52641.387 24/12/17,06:28:24,05,08,1, 12.0,1,1, -2.898, 10552.252, 378.542, 52641.355 24/12/17,06:28:24,06,08,1, 12.0,1,1, -2.898, 10552.287, 378.420, 52641.285 24/12/17,06:28:24,07,08,1, 12.0,1,1, -2.898, 10552.282, 378.507, 52641.349 24/12/17,06:28:24,08,08,1, 12.0,1,1, -2.898, 10552.250, 378.441, 52641.351 24/12/17,06:28:24,09,08,1, 12.0,1,1, -2.898, 10552.279, 378.359, 52641.366 24/12/17,06:28:24,10,08,1, 12.0,1,1, -2.898, 10552.284, 378.443, 52641.436 24/12/17,06:28:24,11,08,1, 12.0,1,1, -2.898, 10552.280, 378.356, 52641.279 24/12/17,06:28:24,12,08,1, 12.0,1,1, -2.898, 10552.263, 378.275, 52641.334 24/12/17,06:28:24,13,08,1, 12.0,1,1, -2.898, 10552.278, 378.355, 52641.449 24/12/17,06:28:24,14,08,1, 12.0,1,1, -2.898, 10552.234, 378.284, 52641.418 24/12/17,06:28:24,15,08,1, 12.0,1,1, -2.898, 10552.244, 378.222, 52641.344 24/12/17,06:28:24,16,08,1, 12.0,1,1, -2.898, 10552.283, 378.275, 52641.396 24/12/17,06:28:24,17,08,1, 12.0,1,1, -2.898, 10552.247, 378.185, 52641.438 24/12/17,06:28:24,18,08,1, 12.0,1,1, -2.898, 10552.256, 378.158, 52641.386 24/12/17,06:28:24,19,08,1, 12.0,1,1, -2.898, 10552.267, 378.199, 52641.436 24/12/17,06:28:25,00,09,1, 11.9,1,1, -2.900, 10552.261, 378.199, 52641.436 24/12/17,06:28:25,01,09,1, 11.9,1,1, -2.900, 10552.245, 378.068, 52641.416 24/12/17,06:28:25,02,09,1, 11.9,1,1, -2.900, 10552.263, 378.084, 52641.444 24/12/17,06:28:25,03,09,1, 11.9,1,1, -2.900, 10552.223, 378.051, 52641.515 24/12/17,06:28:25,04,09,1, 11.9,1,1, -2.900, 10552.237, 377.974, 52641.467 24/12/17,06:28:25,05,09,1, 11.9,1,1, -2.900, 10552.279, 378.025, 52641.412 24/12/17,06:28:25,06,09,1, 11.9,1,1, -2.900, 10552.223, 377.975, 52641.508 24/12/17,06:28:25,07,09,1, 11.9,1,1, -2.900, 10552.244, 377.934, 52641.513 24/12/17,06:28:25,08,09,1, 11.9,1,1, -2.900, 10552.238, 377.958, 52641.672 24/12/17,06:28:25,09,09,1, 11.9,1,1, -2.900, 10552.252, 377.905, 52641.582 24/12/17,06:28:25,10,09,1, 11.9,1,1, -2.900, 10552.215, 377.833, 52641.496 24/12/17,06:28:25,11,09,1, 11.9,1,1, -2.900, 10552.242, 377.891, 52641.617 24/12/17,06:28:25,12,09,1, 11.9,1,1, -2.900, 10552.237, 377.846, 52641.575 24/12/17,06:28:25,13,09,1, 11.9,1,1, -2.900, 10552.226, 377.754, 52641.612 24/12/17,06:28:25,14,09,1, 11.9,1,1, -2.900, 10552.257, 377.816, 52641.602 24/12/17,06:28:25,15,09,1, 11.9,1,1, -2.900, 10552.227, 377.787, 52641.668 24/12/17,06:28:25,16,09,1, 11.9,1,1, -2.900, 10552.201, 377.673, 52641.601 24/12/17,06:28:25,17,09,1, 11.9,1,1, -2.900, 10552.197, 377.686, 52641.614 24/12/17,06:28:25,18,09,1, 11.9,1,1, -2.900, 10552.238, 377.708, 52641.703 24/12/17,06:28:25,19,09,1, 11.9,1,1, -2.900, 10552.198, 377.642, 52641.679 24/12/17,06:28:26,00,09,1, 11.9,1,1, -2.906, 10552.194, 377.642, 52641.679 24/12/17,06:28:26,01,09,1, 11.9,1,1, -2.906, 10552.227, 377.649, 52641.652 24/12/17,06:28:26,02,09,1, 11.9,1,1, -2.906, 10552.165, 377.542, 52641.639 24/12/17,06:28:26,03,09,1, 11.9,1,1, -2.906, 10552.175, 377.530, 52641.691 24/12/17,06:28:26,04,09,1, 11.9,1,1, -2.906, 10552.180, 377.554, 52641.734 24/12/17,06:28:26,05,09,1, 11.9,1,1, -2.906, 10552.150, 377.476, 52641.727 24/12/17,06:28:26,06,09,1, 11.9,1,1, -2.906, 10552.146, 377.435, 52641.623 24/12/17,06:28:26,07,09,1, 11.9,1,1, -2.906, 10552.157, 377.472, 52641.735 24/12/17,06:28:26,08,09,1, 11.9,1,1, -2.906, 10552.121, 377.397, 52641.739 24/12/17,06:28:26,09,09,1, 11.9,1,1, -2.906, 10552.139, 377.320, 52641.649 24/12/17,06:28:26,10,09,1, 11.9,1,1, -2.906, 10552.152, 377.390, 52641.737 24/12/17,06:28:26,11,09,1, 11.9,1,1, -2.906, 10552.150, 377.345, 52641.741 24/12/17,06:28:26,12,09,1, 11.9,1,1, -2.906, 10552.107, 377.257, 52641.675 24/12/17,06:28:26,13,09,1, 11.9,1,1, -2.906, 10552.144, 377.275, 52641.743 24/12/17,06:28:26,14,09,1, 11.9,1,1, -2.906, 10552.144, 377.266, 52641.731 24/12/17,06:28:26,15,09,1, 11.9,1,1, -2.906, 10552.088, 377.157, 52641.710 24/12/17,06:28:26,16,09,1, 11.9,1,1, -2.906, 10552.127, 377.167, 52641.712 24/12/17,06:28:26,17,09,1, 11.9,1,1, -2.906, 10552.120, 377.200, 52641.769 24/12/17,06:28:26,18,09,1, 11.9,1,1, -2.906, 10552.108, 377.081, 52641.714 24/12/17,06:28:26,19,09,1, 11.9,1,1, -2.906, 10552.120, 377.078, 52641.742 24/12/17,06:28:27,00,09,1, 11.9,1,1, -2.906, 10552.119, 377.078, 52641.742 24/12/17,06:28:27,01,09,1, 11.9,1,1, -2.906, 10552.068, 376.975, 52641.683 24/12/17,06:28:27,02,09,1, 11.9,1,1, -2.906, 10552.095, 376.978, 52641.815 24/12/17,06:28:27,03,09,1, 11.9,1,1, -2.906, 10552.051, 376.990, 52641.833 24/12/17,06:28:27,04,09,1, 11.9,1,1, -2.906, 10552.048, 376.906, 52641.721 24/12/17,06:28:27,05,09,1, 11.9,1,1, -2.906, 10552.065, 376.915, 52641.787 24/12/17,06:28:27,06,09,1, 11.9,1,1, -2.906, 10552.054, 376.921, 52641.867 24/12/17,06:28:27,07,09,1, 11.9,1,1, -2.906, 10552.018, 376.818, 52641.860 24/12/17,06:28:27,08,09,1, 11.9,1,1, -2.906, 10552.030, 376.834, 52641.855 24/12/17,06:28:27,09,09,1, 11.9,1,1, -2.906, 10552.034, 376.859, 52641.852 24/12/17,06:28:27,10,09,1, 11.9,1,1, -2.906, 10552.040, 376.752, 52641.745 24/12/17,06:28:27,11,09,1, 11.9,1,1, -2.906, 10552.012, 376.758, 52641.820 24/12/17,06:28:27,12,09,1, 11.9,1,1, -2.906, 10552.002, 376.765, 52641.947 24/12/17,06:28:27,13,09,1, 11.9,1,1, -2.906, 10551.992, 376.655, 52641.932 24/12/17,06:28:27,14,09,1, 11.9,1,1, -2.906, 10551.998, 376.682, 52641.821 24/12/17,06:28:27,15,09,1, 11.9,1,1, -2.906, 10551.991, 376.673, 52641.923 24/12/17,06:28:27,16,09,1, 11.9,1,1, -2.906, 10551.972, 376.579, 52641.880 24/12/17,06:28:27,17,09,1, 11.9,1,1, -2.906, 10552.003, 376.601, 52641.904 24/12/17,06:28:27,18,09,1, 11.9,1,1, -2.906, 10551.960, 376.571, 52641.958 24/12/17,06:28:27,19,09,1, 11.9,1,1, -2.906, 10551.958, 376.481, 52641.885 24/12/17,06:28:28,00,09,1, 11.9,1,1, -2.904, 10551.952, 376.481, 52641.885 24/12/17,06:28:28,01,09,1, 11.9,1,1, -2.904, 10551.950, 376.490, 52641.857 24/12/17,06:28:28,02,09,1, 11.9,1,1, -2.904, 10551.937, 376.406, 52641.947 24/12/17,06:28:28,03,09,1, 11.9,1,1, -2.904, 10551.961, 376.414, 52641.919 24/12/17,06:28:28,04,09,1, 11.9,1,1, -2.904, 10551.929, 376.387, 52641.910 24/12/17,06:28:28,05,09,1, 11.9,1,1, -2.904, 10551.933, 376.296, 52641.890 24/12/17,06:28:28,06,09,1, 11.9,1,1, -2.904, 10551.955, 376.333, 52641.901 24/12/17,06:28:28,07,09,1, 11.9,1,1, -2.904, 10551.930, 376.285, 52642.000 24/12/17,06:28:28,08,09,1, 11.9,1,1, -2.904, 10551.913, 376.190, 52641.950 24/12/17,06:28:28,09,09,1, 11.9,1,1, -2.904, 10551.930, 376.249, 52642.042 24/12/17,06:28:28,10,09,1, 11.9,1,1, -2.904, 10551.913, 376.187, 52641.957 24/12/17,06:28:28,11,09,1, 11.9,1,1, -2.904, 10551.878, 376.103, 52641.941 24/12/17,06:28:28,12,09,1, 11.9,1,1, -2.904, 10551.905, 376.156, 52641.999 24/12/17,06:28:28,13,09,1, 11.9,1,1, -2.904, 10551.874, 376.080, 52641.998 24/12/17,06:28:28,14,09,1, 11.9,1,1, -2.904, 10551.883, 375.993, 52641.935 24/12/17,06:28:28,15,09,1, 11.9,1,1, -2.904, 10551.915, 376.044, 52642.087 24/12/17,06:28:28,16,09,1, 11.9,1,1, -2.904, 10551.891, 376.000, 52642.080 24/12/17,06:28:28,17,09,1, 11.9,1,1, -2.904, 10551.887, 375.914, 52641.958 24/12/17,06:28:28,18,09,1, 11.9,1,1, -2.904, 10551.906, 375.954, 52642.042 24/12/17,06:28:28,19,09,1, 11.9,1,1, -2.904, 10551.869, 375.871, 52642.000 24/12/17,06:28:29,00,10,1, 11.9,1,1, -2.904, 10551.869, 375.871, 52642.000 24/12/17,06:28:29,01,10,1, 11.9,1,1, -2.904, 10551.883, 375.844, 52642.099 24/12/17,06:28:29,02,10,1, 11.9,1,1, -2.904, 10551.860, 375.766, 52642.069 24/12/17,06:28:29,03,10,1, 11.9,1,1, -2.904, 10551.850, 375.728, 52642.095 24/12/17,06:28:29,04,10,1, 11.9,1,1, -2.904, 10551.890, 375.754, 52642.070 24/12/17,06:28:29,05,10,1, 11.9,1,1, -2.904, 10551.845, 375.664, 52642.073 24/12/17,06:28:29,06,10,1, 11.9,1,1, -2.904, 10551.862, 375.621, 52642.000 24/12/17,06:28:29,07,10,1, 11.9,1,1, -2.904, 10551.847, 375.642, 52642.191 24/12/17,06:28:29,08,10,1, 11.9,1,1, -2.904, 10551.853, 375.586, 52642.073 24/12/17,06:28:29,09,10,1, 11.9,1,1, -2.904, 10551.822, 375.539, 52642.102 24/12/17,06:28:29,10,10,1, 11.9,1,1, -2.904, 10551.848, 375.574, 52642.147 24/12/17,06:28:29,11,10,1, 11.9,1,1, -2.904, 10551.810, 375.485, 52642.081 24/12/17,06:28:29,12,10,1, 11.9,1,1, -2.904, 10551.822, 375.430, 52642.136 24/12/17,06:28:29,13,10,1, 11.9,1,1, -2.904, 10551.854, 375.461, 52642.152 24/12/17,06:28:29,14,10,1, 11.9,1,1, -2.904, 10551.816, 375.394, 52642.126 24/12/17,06:28:29,15,10,1, 11.9,1,1, -2.904, 10551.795, 375.314, 52642.088 24/12/17,06:28:29,16,10,1, 11.9,1,1, -2.904, 10551.839, 375.376, 52642.139 24/12/17,06:28:29,17,10,1, 11.9,1,1, -2.904, 10551.810, 375.252, 52642.134 24/12/17,06:28:29,18,10,1, 11.9,1,1, -2.904, 10551.804, 375.207, 52642.140 24/12/17,06:28:29,19,10,1, 11.9,1,1, -2.904, 10551.803, 375.266, 52642.143 24/12/17,06:28:30,00,08,1, 11.9,1,1, -2.905, 10551.802, 375.266, 52642.143 24/12/17,06:28:30,01,08,1, 11.9,1,1, -2.905, 10551.782, 375.119, 52642.135 24/12/17,06:28:30,02,08,1, 11.9,1,1, -2.905, 10551.779, 375.149, 52642.198 24/12/17,06:28:30,03,08,1, 11.9,1,1, -2.905, 10551.756, 375.087, 52642.170 24/12/17,06:28:30,04,08,1, 11.9,1,1, -2.905, 10551.775, 375.024, 52642.202 24/12/17,06:28:30,05,08,1, 11.9,1,1, -2.905, 10551.759, 375.053, 52642.204 24/12/17,06:28:30,06,08,1, 11.9,1,1, -2.905, 10551.733, 374.991, 52642.177 24/12/17,06:28:30,07,08,1, 11.9,1,1, -2.905, 10551.717, 374.921, 52642.196 24/12/17,06:28:30,08,08,1, 11.9,1,1, -2.905, 10551.752, 374.941, 52642.252 24/12/17,06:28:30,09,08,1, 11.9,1,1, -2.905, 10551.713, 374.874, 52642.168 24/12/17,06:28:30,10,08,1, 11.9,1,1, -2.905, 10551.704, 374.800, 52642.166 24/12/17,06:28:30,11,08,1, 11.9,1,1, -2.905, 10551.676, 374.862, 52642.255 24/12/17,06:28:30,12,08,1, 11.9,1,1, -2.905, 10551.668, 374.794, 52642.199 24/12/17,06:28:30,13,08,1, 11.9,1,1, -2.905, 10551.691, 374.702, 52642.155 24/12/17,06:28:30,14,08,1, 11.9,1,1, -2.905, 10551.675, 374.755, 52642.228 24/12/17,06:28:30,15,08,1, 11.9,1,1, -2.905, 10551.661, 374.682, 52642.225 24/12/17,06:28:30,16,08,1, 11.9,1,1, -2.905, 10551.653, 374.622, 52642.238 24/12/17,06:28:30,17,08,1, 11.9,1,1, -2.905, 10551.648, 374.637, 52642.286 24/12/17,06:28:30,18,08,1, 11.9,1,1, -2.905, 10551.651, 374.577, 52642.167 24/12/17,06:28:30,19,08,1, 11.9,1,1, -2.905, 10551.636, 374.498, 52642.253 24/12/17,06:28:31,00,08,1, 11.9,1,1, -2.909, 10551.635, 374.498, 52642.253 24/12/17,06:28:31,01,08,1, 11.9,1,1, -2.909, 10551.624, 374.468, 52642.235 24/12/17,06:28:31,02,08,1, 11.9,1,1, -2.909, 10551.592, 374.399, 52642.195 24/12/17,06:28:31,03,08,1, 11.9,1,1, -2.909, 10551.605, 374.436, 52642.337 24/12/17,06:28:31,04,08,1, 11.9,1,1, -2.909, 10551.610, 374.381, 52642.253 24/12/17,06:28:31,05,08,1, 11.9,1,1, -2.909, 10551.569, 374.310, 52642.259 24/12/17,06:28:31,06,08,1, 11.9,1,1, -2.909, 10551.597, 374.345, 52642.277 24/12/17,06:28:31,07,08,1, 11.9,1,1, -2.909, 10551.578, 374.270, 52642.191 24/12/17,06:28:31,08,08,1, 11.9,1,1, -2.909, 10551.577, 374.212, 52642.264 24/12/17,06:28:31,09,08,1, 11.9,1,1, -2.909, 10551.555, 374.248, 52642.233 24/12/17,06:28:31,10,08,1, 11.9,1,1, -2.909, 10551.549, 374.151, 52642.226 24/12/17,06:28:31,11,08,1, 11.9,1,1, -2.909, 10551.499, 374.100, 52642.174 24/12/17,06:28:31,12,08,1, 11.9,1,1, -2.909, 10551.524, 374.138, 52642.230 24/12/17,06:28:31,13,08,1, 11.9,1,1, -2.909, 10551.538, 374.019, 52642.162 24/12/17,06:28:31,14,08,1, 11.9,1,1, -2.909, 10551.495, 374.011, 52642.215 24/12/17,06:28:31,15,08,1, 11.9,1,1, -2.909, 10551.530, 374.019, 52642.297 24/12/17,06:28:31,16,08,1, 11.9,1,1, -2.909, 10551.503, 373.939, 52642.246 24/12/17,06:28:31,17,08,1, 11.9,1,1, -2.909, 10551.505, 373.878, 52642.295 24/12/17,06:28:31,18,08,1, 11.9,1,1, -2.909, 10551.506, 373.906, 52642.276 24/12/17,06:28:31,19,08,1, 11.9,1,1, -2.909, 10551.447, 373.820, 52642.261 24/12/17,06:28:32,00,08,1, 11.9,1,1, -2.905, 10551.443, 373.820, 52642.261 24/12/17,06:28:32,01,08,1, 11.9,1,1, -2.905, 10551.477, 373.801, 52642.281 24/12/17,06:28:32,02,08,1, 11.9,1,1, -2.905, 10551.449, 373.697, 52642.171 24/12/17,06:28:32,03,08,1, 11.9,1,1, -2.905, 10551.438, 373.660, 52642.199 24/12/17,06:28:32,04,08,1, 11.9,1,1, -2.905, 10551.445, 373.691, 52642.276 24/12/17,06:28:32,05,08,1, 11.9,1,1, -2.905, 10551.421, 373.569, 52642.205 24/12/17,06:28:32,06,08,1, 11.9,1,1, -2.905, 10551.412, 373.560, 52642.244 24/12/17,06:28:32,07,08,1, 11.9,1,1, -2.905, 10551.412, 373.581, 52642.293 24/12/17,06:28:32,08,08,1, 11.9,1,1, -2.905, 10551.378, 373.443, 52642.208 24/12/17,06:28:32,09,08,1, 11.9,1,1, -2.905, 10551.398, 373.430, 52642.214 24/12/17,06:28:32,10,08,1, 11.9,1,1, -2.905, 10551.382, 373.424, 52642.164 24/12/17,06:28:32,11,08,1, 11.9,1,1, -2.905, 10551.355, 373.309, 52642.130 24/12/17,06:28:32,12,08,1, 11.9,1,1, -2.905, 10551.401, 373.284, 52642.199 24/12/17,06:28:32,13,08,1, 11.9,1,1, -2.905, 10551.362, 373.314, 52642.199 24/12/17,06:28:32,14,08,1, 11.9,1,1, -2.905, 10551.375, 373.179, 52642.172 24/12/17,06:28:32,15,08,1, 11.9,1,1, -2.905, 10551.367, 373.194, 52642.219 24/12/17,06:28:32,16,08,1, 11.9,1,1, -2.905, 10551.345, 373.175, 52642.185 24/12/17,06:28:32,17,08,1, 11.9,1,1, -2.905, 10551.348, 373.054, 52642.205 24/12/17,06:28:32,18,08,1, 11.9,1,1, -2.905, 10551.359, 373.050, 52642.245 24/12/17,06:28:32,19,08,1, 11.9,1,1, -2.905, 10551.344, 373.064, 52642.254 24/12/17,06:28:33,00,09,1, 11.9,1,1, -2.905, 10551.343, 373.064, 52642.254 24/12/17,06:28:33,01,09,1, 11.9,1,1, -2.905, 10551.352, 372.961, 52642.232 24/12/17,06:28:33,02,09,1, 11.9,1,1, -2.905, 10551.356, 372.930, 52642.226 24/12/17,06:28:33,03,09,1, 11.9,1,1, -2.905, 10551.256, 372.832, 52642.156 24/12/17,06:28:33,04,09,1, 11.9,1,1, -2.905, 10551.316, 372.865, 52642.300 24/12/17,06:28:33,05,09,1, 11.9,1,1, -2.905, 10551.304, 372.793, 52642.206 24/12/17,06:28:33,06,09,1, 11.9,1,1, -2.905, 10551.285, 372.691, 52642.224 24/12/17,06:28:33,07,09,1, 11.9,1,1, -2.905, 10551.293, 372.723, 52642.270 24/12/17,06:28:33,08,09,1, 11.9,1,1, -2.905, 10551.278, 372.702, 52642.270 24/12/17,06:28:33,09,09,1, 11.9,1,1, -2.905, 10551.246, 372.589, 52642.254 24/12/17,06:28:33,10,09,1, 11.9,1,1, -2.905, 10551.281, 372.593, 52642.271 24/12/17,06:28:33,11,09,1, 11.9,1,1, -2.905, 10551.265, 372.561, 52642.258 24/12/17,06:28:33,12,09,1, 11.9,1,1, -2.905, 10551.236, 372.451, 52642.166 24/12/17,06:28:33,13,09,1, 11.9,1,1, -2.905, 10551.271, 372.479, 52642.271 24/12/17,06:28:33,14,09,1, 11.9,1,1, -2.905, 10551.230, 372.435, 52642.206 24/12/17,06:28:33,15,09,1, 11.9,1,1, -2.905, 10551.232, 372.314, 52642.206 24/12/17,06:28:33,16,09,1, 11.9,1,1, -2.905, 10551.259, 372.333, 52642.199 24/12/17,06:28:33,17,09,1, 11.9,1,1, -2.905, 10551.227, 372.296, 52642.150 24/12/17,06:28:33,18,09,1, 11.9,1,1, -2.905, 10551.216, 372.174, 52642.110 24/12/17,06:28:33,19,09,1, 11.9,1,1, -2.905, 10551.226, 372.213, 52642.264 24/12/17,06:28:34,00,09,1, 11.9,1,1, -2.904, 10551.218, 372.213, 52642.264 24/12/17,06:28:34,01,09,1, 11.9,1,1, -2.904, 10551.204, 372.039, 52642.153 24/12/17,06:28:34,02,09,1, 11.9,1,1, -2.904, 10551.200, 372.056, 52642.218 24/12/17,06:28:34,03,09,1, 11.9,1,1, -2.904, 10551.205, 372.023, 52642.238 24/12/17,06:28:34,04,09,1, 11.9,1,1, -2.904, 10551.158, 371.914, 52642.167 24/12/17,06:28:34,05,09,1, 11.9,1,1, -2.904, 10551.198, 371.927, 52642.195 24/12/17,06:28:34,06,09,1, 11.9,1,1, -2.904, 10551.164, 371.916, 52642.218 24/12/17,06:28:34,07,09,1, 11.9,1,1, -2.904, 10551.161, 371.784, 52642.154 24/12/17,06:28:34,08,09,1, 11.9,1,1, -2.904, 10551.175, 371.787, 52642.272 24/12/17,06:28:34,09,09,1, 11.9,1,1, -2.904, 10551.163, 371.755, 52642.246 24/12/17,06:28:34,10,09,1, 11.9,1,1, -2.904, 10551.106, 371.651, 52642.189 24/12/17,06:28:34,11,09,1, 11.9,1,1, -2.904, 10551.149, 371.678, 52642.229 24/12/17,06:28:34,12,09,1, 11.9,1,1, -2.904, 10551.155, 371.649, 52642.170 24/12/17,06:28:34,13,09,1, 11.9,1,1, -2.904, 10551.113, 371.528, 52642.133 24/12/17,06:28:34,14,09,1, 11.9,1,1, -2.904, 10551.130, 371.514, 52642.217 24/12/17,06:28:34,15,09,1, 11.9,1,1, -2.904, 10551.125, 371.521, 52642.238 24/12/17,06:28:34,16,09,1, 11.9,1,1, -2.904, 10551.090, 371.411, 52642.171 24/12/17,06:28:34,17,09,1, 11.9,1,1, -2.904, 10551.092, 371.372, 52642.139 24/12/17,06:28:34,18,09,1, 11.9,1,1, -2.904, 10551.097, 371.373, 52642.237 24/12/17,06:28:34,19,09,1, 11.9,1,1, -2.904, 10551.068, 371.269, 52642.194 24/12/17,06:28:35,00,08,1, 11.9,1,1, -2.904, 10551.068, 371.269, 52642.194 24/12/17,06:28:35,01,08,1, 11.9,1,1, -2.904, 10551.062, 371.225, 52642.216 24/12/17,06:28:35,02,08,1, 11.9,1,1, -2.904, 10551.065, 371.100, 52642.127 24/12/17,06:28:35,03,08,1, 11.9,1,1, -2.904, 10551.062, 371.101, 52642.154 24/12/17,06:28:35,04,08,1, 11.9,1,1, -2.904, 10551.083, 371.076, 52642.235 24/12/17,06:28:35,05,08,1, 11.9,1,1, -2.904, 10551.052, 370.950, 52641.850 24/12/17,06:28:35,06,08,1, 11.9,1,1, -2.904, 10551.031, 370.954, 52642.155 24/12/17,06:28:35,07,08,1, 11.9,1,1, -2.904, 10550.995, 370.941, 52642.220 24/12/17,06:28:35,08,08,1, 11.9,1,1, -2.904, 10551.008, 370.813, 52642.152 24/12/17,06:28:35,09,08,1, 11.9,1,1, -2.904, 10551.035, 370.796, 52642.076 24/12/17,06:28:35,10,08,1, 11.9,1,1, -2.904, 10551.017, 370.798, 52642.137 24/12/17,06:28:35,11,08,1, 11.9,1,1, -2.904, 10550.997, 370.647, 52642.055 24/12/17,06:28:35,12,08,1, 11.9,1,1, -2.904, 10551.018, 370.669, 52642.136 24/12/17,06:28:35,13,08,1, 11.9,1,1, -2.904, 10551.007, 370.625, 52642.163 24/12/17,06:28:35,14,08,1, 11.9,1,1, -2.904, 10550.963, 370.518, 52642.038 24/12/17,06:28:35,15,08,1, 11.9,1,1, -2.904, 10550.977, 370.511, 52642.109 24/12/17,06:28:35,16,08,1, 11.9,1,1, -2.904, 10550.961, 370.494, 52642.108 24/12/17,06:28:35,17,08,1, 11.9,1,1, -2.904, 10550.956, 370.354, 52642.023 24/12/17,06:28:35,18,08,1, 11.9,1,1, -2.904, 10550.956, 370.413, 52642.118 24/12/17,06:28:35,19,08,1, 11.9,1,1, -2.904, 10550.934, 370.352, 52642.102 24/12/17,06:28:36,00,08,1, 11.9,1,1, -2.903, 10550.926, 370.352, 52642.102 24/12/17,06:28:36,01,08,1, 11.9,1,1, -2.903, 10550.938, 370.202, 52642.085 24/12/17,06:28:36,02,08,1, 11.9,1,1, -2.903, 10550.941, 370.202, 52642.071 24/12/17,06:28:36,03,08,1, 11.9,1,1, -2.903, 10550.907, 370.096, 52642.058 24/12/17,06:28:36,04,08,1, 11.9,1,1, -2.903, 10550.919, 370.096, 52642.118 24/12/17,06:28:36,05,08,1, 11.9,1,1, -2.903, 10550.912, 370.055, 52642.103 24/12/17,06:28:36,06,08,1, 11.9,1,1, -2.903, 10550.887, 369.959, 52642.021 24/12/17,06:28:36,07,08,1, 11.9,1,1, -2.903, 10550.894, 369.963, 52642.093 24/12/17,06:28:36,08,08,1, 11.9,1,1, -2.903, 10550.908, 369.925, 52642.095 24/12/17,06:28:36,09,08,1, 11.9,1,1, -2.903, 10550.882, 369.811, 52642.008 24/12/17,06:28:36,10,08,1, 11.9,1,1, -2.903, 10550.917, 369.806, 52642.079 24/12/17,06:28:36,11,08,1, 11.9,1,1, -2.903, 10550.876, 369.763, 52642.056 24/12/17,06:28:36,12,08,1, 11.9,1,1, -2.903, 10550.860, 369.659, 52642.022 24/12/17,06:28:36,13,08,1, 11.9,1,1, -2.903, 10550.856, 369.640, 52642.022 24/12/17,06:28:36,14,08,1, 11.9,1,1, -2.903, 10550.849, 369.611, 52642.058 24/12/17,06:28:36,15,08,1, 11.9,1,1, -2.903, 10550.834, 369.492, 52641.988 24/12/17,06:28:36,16,08,1, 11.9,1,1, -2.903, 10550.859, 369.516, 52642.020 24/12/17,06:28:36,17,08,1, 11.9,1,1, -2.903, 10550.846, 369.447, 52641.986 24/12/17,06:28:36,18,08,1, 11.9,1,1, -2.903, 10550.809, 369.367, 52641.979 24/12/17,06:28:36,19,08,1, 11.9,1,1, -2.903, 10550.849, 369.375, 52642.002 24/12/17,06:28:37,00,08,1, 11.9,1,1, -2.905, 10550.842, 369.375, 52642.002 24/12/17,06:28:37,01,08,1, 11.9,1,1, -2.905, 10550.805, 369.194, 52641.959 24/12/17,06:28:37,02,08,1, 11.9,1,1, -2.905, 10550.809, 369.234, 52641.974 24/12/17,06:28:37,03,08,1, 11.9,1,1, -2.905, 10550.771, 369.137, 52641.948 24/12/17,06:28:37,04,08,1, 11.9,1,1, -2.905, 10550.781, 369.066, 52641.915 24/12/17,06:28:37,05,08,1, 11.9,1,1, -2.905, 10550.818, 369.069, 52641.961 24/12/17,06:28:37,06,08,1, 11.9,1,1, -2.905, 10550.768, 368.989, 52641.910 24/12/17,06:28:37,07,08,1, 11.9,1,1, -2.905, 10550.785, 368.901, 52641.907 24/12/17,06:28:37,08,08,1, 11.9,1,1, -2.905, 10550.793, 368.951, 52641.985 24/12/17,06:28:37,09,08,1, 11.9,1,1, -2.905, 10550.750, 368.844, 52641.897 24/12/17,06:28:37,10,08,1, 11.9,1,1, -2.905, 10550.744, 368.749, 52641.893 24/12/17,06:28:37,11,08,1, 11.9,1,1, -2.905, 10550.773, 368.763, 52641.963 24/12/17,06:28:37,12,08,1, 11.9,1,1, -2.905, 10550.737, 368.705, 52641.925 24/12/17,06:28:37,13,08,1, 11.9,1,1, -2.905, 10550.730, 368.606, 52641.893 24/12/17,06:28:37,14,08,1, 11.9,1,1, -2.905, 10550.759, 368.615, 52641.927 24/12/17,06:28:37,15,08,1, 11.9,1,1, -2.905, 10550.708, 368.537, 52641.920 24/12/17,06:28:37,16,08,1, 11.9,1,1, -2.905, 10550.710, 368.463, 52641.889 24/12/17,06:28:37,17,08,1, 11.9,1,1, -2.905, 10550.735, 368.496, 52642.138 24/12/17,06:28:37,18,08,1, 11.9,1,1, -2.905, 10550.701, 368.389, 52641.796 24/12/17,06:28:37,19,08,1, 11.9,1,1, -2.905, 10550.710, 368.303, 52641.790 24/12/17,06:28:38,00,08,1, 12.0,1,1, -2.905, 10550.709, 368.303, 52641.790 24/12/17,06:28:38,01,08,1, 12.0,1,1, -2.905, 10550.708, 368.238, 52641.847 24/12/17,06:28:38,02,08,1, 12.0,1,1, -2.905, 10550.699, 368.160, 52641.869 24/12/17,06:28:38,03,08,1, 12.0,1,1, -2.905, 10550.700, 368.172, 52641.912 24/12/17,06:28:38,04,08,1, 12.0,1,1, -2.905, 10550.679, 368.116, 52641.863 24/12/17,06:28:38,05,08,1, 12.0,1,1, -2.905, 10550.642, 368.020, 52641.806 24/12/17,06:28:38,06,08,1, 12.0,1,1, -2.905, 10550.693, 368.034, 52641.901 24/12/17,06:28:38,07,08,1, 12.0,1,1, -2.905, 10550.644, 367.968, 52641.809 24/12/17,06:28:38,08,08,1, 12.0,1,1, -2.905, 10550.650, 367.863, 52641.826 24/12/17,06:28:38,09,08,1, 12.0,1,1, -2.905, 10550.669, 367.877, 52641.881 24/12/17,06:28:38,10,08,1, 12.0,1,1, -2.905, 10550.642, 367.799, 52641.776 24/12/17,06:28:38,11,08,1, 12.0,1,1, -2.905, 10550.620, 367.682, 52641.780 24/12/17,06:28:38,12,08,1, 12.0,1,1, -2.905, 10550.632, 367.746, 52641.847 24/12/17,06:28:38,13,08,1, 12.0,1,1, -2.905, 10550.583, 367.614, 52641.804 24/12/17,06:28:38,14,08,1, 12.0,1,1, -2.905, 10550.582, 367.560, 52641.759 24/12/17,06:28:38,15,08,1, 12.0,1,1, -2.905, 10550.596, 367.598, 52641.804 24/12/17,06:28:38,16,08,1, 12.0,1,1, -2.905, 10550.586, 367.453, 52641.794 24/12/17,06:28:38,17,08,1, 12.0,1,1, -2.905, 10550.559, 367.381, 52641.761 24/12/17,06:28:38,18,08,1, 12.0,1,1, -2.905, 10550.587, 367.396, 52641.820 24/12/17,06:28:38,19,08,1, 12.0,1,1, -2.905, 10550.563, 367.317, 52641.731 24/12/17,06:28:39,00,08,1, 11.9,1,1, -2.897, 10550.559, 367.317, 52641.731 24/12/17,06:28:39,01,08,1, 11.9,1,1, -2.897, 10550.552, 367.276, 52641.801 24/12/17,06:28:39,02,08,1, 11.9,1,1, -2.897, 10550.533, 367.146, 52641.701 24/12/17,06:28:39,03,08,1, 11.9,1,1, -2.897, 10550.522, 367.108, 52641.726 24/12/17,06:28:39,04,08,1, 11.9,1,1, -2.897, 10550.513, 367.123, 52641.757 24/12/17,06:28:39,05,08,1, 11.9,1,1, -2.897, 10550.500, 366.998, 52641.709 24/12/17,06:28:39,06,08,1, 11.9,1,1, -2.897, 10550.472, 366.990, 52641.698 24/12/17,06:28:39,07,08,1, 11.9,1,1, -2.897, 10550.496, 366.984, 52641.735 24/12/17,06:28:39,08,08,1, 11.9,1,1, -2.897, 10550.478, 366.866, 52641.724 24/12/17,06:28:39,09,08,1, 11.9,1,1, -2.897, 10550.447, 366.823, 52641.698 24/12/17,06:28:39,10,08,1, 11.9,1,1, -2.897, 10550.487, 366.819, 52641.749 24/12/17,06:28:39,11,08,1, 11.9,1,1, -2.897, 10550.444, 366.700, 52641.702 24/12/17,06:28:39,12,08,1, 11.9,1,1, -2.897, 10550.454, 366.638, 52641.671 24/12/17,06:28:39,13,08,1, 11.9,1,1, -2.897, 10550.454, 366.665, 52641.709 24/12/17,06:28:39,14,08,1, 11.9,1,1, -2.897, 10550.423, 366.569, 52641.651 24/12/17,06:28:39,15,08,1, 11.9,1,1, -2.897, 10550.405, 366.498, 52641.674 24/12/17,06:28:39,16,08,1, 11.9,1,1, -2.897, 10550.415, 366.502, 52641.713 24/12/17,06:28:39,17,08,1, 11.9,1,1, -2.897, 10550.377, 366.413, 52641.656 24/12/17,06:28:39,18,08,1, 11.9,1,1, -2.897, 10550.360, 366.326, 52641.644 24/12/17,06:28:39,19,08,1, 11.9,1,1, -2.897, 10550.377, 366.356, 52641.682 24/12/17,06:28:40,00,09,1, 11.9,1,1, -2.907, 10550.375, 366.356, 52641.682 24/12/17,06:28:40,01,09,1, 11.9,1,1, -2.907, 10550.330, 366.187, 52641.629 24/12/17,06:28:40,02,09,1, 11.9,1,1, -2.907, 10550.352, 366.198, 52641.690 24/12/17,06:28:40,03,09,1, 11.9,1,1, -2.907, 10550.310, 366.105, 52641.616 24/12/17,06:28:40,04,09,1, 11.9,1,1, -2.907, 10550.287, 366.017, 52641.595 24/12/17,06:28:40,05,09,1, 11.9,1,1, -2.907, 10550.301, 366.045, 52641.661 24/12/17,06:28:40,06,09,1, 11.9,1,1, -2.907, 10550.264, 365.958, 52641.613 24/12/17,06:28:40,07,09,1, 11.9,1,1, -2.907, 10550.257, 365.874, 52641.566 24/12/17,06:28:40,08,09,1, 11.9,1,1, -2.907, 10550.254, 365.887, 52641.614 24/12/17,06:28:40,09,09,1, 11.9,1,1, -2.907, 10550.217, 365.798, 52641.564 24/12/17,06:28:40,10,09,1, 11.9,1,1, -2.907, 10550.231, 365.740, 52641.513 24/12/17,06:28:40,11,09,1, 11.9,1,1, -2.907, 10550.199, 365.719, 52641.586 24/12/17,06:28:40,12,09,1, 11.9,1,1, -2.907, 10550.186, 365.644, 52641.521 24/12/17,06:28:40,13,09,1, 11.9,1,1, -2.907, 10550.198, 365.599, 52641.511 24/12/17,06:28:40,14,09,1, 11.9,1,1, -2.907, 10550.221, 365.612, 52641.585 24/12/17,06:28:40,15,09,1, 11.9,1,1, -2.907, 10550.141, 365.478, 52641.464 24/12/17,06:28:40,16,09,1, 11.9,1,1, -2.907, 10550.173, 365.435, 52641.477 24/12/17,06:28:40,17,09,1, 11.9,1,1, -2.907, 10550.152, 365.437, 52641.524 24/12/17,06:28:40,18,09,1, 11.9,1,1, -2.907, 10550.135, 365.345, 52641.472 24/12/17,06:28:40,19,09,1, 11.9,1,1, -2.907, 10550.117, 365.264, 52641.476 24/12/17,06:28:41,00,09,1, 12.0,1,1, -2.902, 10550.116, 365.264, 52641.476 24/12/17,06:28:41,01,09,1, 12.0,1,1, -2.902, 10550.076, 365.170, 52641.462 24/12/17,06:28:41,02,09,1, 12.0,1,1, -2.902, 10550.087, 365.131, 52641.459 24/12/17,06:28:41,03,09,1, 12.0,1,1, -2.902, 10550.078, 365.158, 52641.500 24/12/17,06:28:41,04,09,1, 12.0,1,1, -2.902, 10550.044, 365.038, 52641.427 24/12/17,06:28:41,05,09,1, 12.0,1,1, -2.902, 10550.018, 364.990, 52641.440 24/12/17,06:28:41,06,09,1, 12.0,1,1, -2.902, 10550.035, 365.011, 52641.495 24/12/17,06:28:41,07,09,1, 12.0,1,1, -2.902, 10549.989, 364.868, 52641.399 24/12/17,06:28:41,08,09,1, 12.0,1,1, -2.902, 10549.983, 364.824, 52641.445 24/12/17,06:28:41,09,09,1, 12.0,1,1, -2.902, 10549.992, 364.822, 52641.448 24/12/17,06:28:41,10,09,1, 12.0,1,1, -2.902, 10549.942, 364.706, 52641.373 24/12/17,06:28:41,11,09,1, 12.0,1,1, -2.902, 10549.959, 364.691, 52641.430 24/12/17,06:28:41,12,09,1, 12.0,1,1, -2.902, 10549.944, 364.682, 52641.453 24/12/17,06:28:41,13,09,1, 12.0,1,1, -2.902, 10549.891, 364.576, 52641.362 24/12/17,06:28:41,14,09,1, 12.0,1,1, -2.902, 10549.907, 364.545, 52641.402 24/12/17,06:28:41,15,09,1, 12.0,1,1, -2.902, 10549.887, 364.508, 52641.410 24/12/17,06:28:41,16,09,1, 12.0,1,1, -2.902, 10549.863, 364.392, 52641.351 24/12/17,06:28:41,17,09,1, 12.0,1,1, -2.902, 10549.876, 364.399, 52641.373 24/12/17,06:28:41,18,09,1, 12.0,1,1, -2.902, 10549.826, 364.354, 52641.342 24/12/17,06:28:41,19,09,1, 12.0,1,1, -2.902, 10549.824, 364.240, 52641.297 24/12/17,06:28:42,00,10,1, 11.9,1,1, -2.901, 10549.816, 364.240, 52641.297 24/12/17,06:28:42,01,10,1, 11.9,1,1, -2.901, 10549.794, 364.187, 52641.355 24/12/17,06:28:42,02,10,1, 11.9,1,1, -2.901, 10549.770, 364.076, 52641.311 24/12/17,06:28:42,03,10,1, 11.9,1,1, -2.901, 10549.771, 364.058, 52641.320 24/12/17,06:28:42,04,10,1, 11.9,1,1, -2.901, 10549.758, 364.024, 52641.348 24/12/17,06:28:42,05,10,1, 11.9,1,1, -2.901, 10549.735, 363.900, 52641.281 24/12/17,06:28:42,06,10,1, 11.9,1,1, -2.901, 10549.724, 363.909, 52641.317 24/12/17,06:28:42,07,10,1, 11.9,1,1, -2.901, 10549.721, 363.886, 52641.328 24/12/17,06:28:42,08,10,1, 11.9,1,1, -2.901, 10549.676, 363.760, 52641.282 24/12/17,06:28:42,09,10,1, 11.9,1,1, -2.901, 10549.691, 363.733, 52641.251 24/12/17,06:28:42,10,10,1, 11.9,1,1, -2.901, 10549.684, 363.719, 52641.265 24/12/17,06:28:42,11,10,1, 11.9,1,1, -2.901, 10549.643, 363.591, 52641.212 24/12/17,06:28:42,12,10,1, 11.9,1,1, -2.901, 10549.647, 363.541, 52641.191 24/12/17,06:28:42,13,10,1, 11.9,1,1, -2.901, 10549.638, 363.540, 52641.327 24/12/17,06:28:42,14,10,1, 11.9,1,1, -2.901, 10549.584, 363.452, 52641.223 24/12/17,06:28:42,15,10,1, 11.9,1,1, -2.901, 10549.584, 363.380, 52641.297 24/12/17,06:28:42,16,10,1, 11.9,1,1, -2.901, 10549.595, 363.408, 52641.253 24/12/17,06:28:42,17,10,1, 11.9,1,1, -2.901, 10549.558, 363.288, 52641.163 24/12/17,06:28:42,18,10,1, 11.9,1,1, -2.901, 10549.561, 363.231, 52641.257 24/12/17,06:28:42,19,10,1, 11.9,1,1, -2.901, 10549.558, 363.249, 52641.257 24/12/17,06:28:43,00,10,1, 11.9,1,1, -2.907, 10549.557, 363.249, 52641.257 24/12/17,06:28:43,01,10,1, 11.9,1,1, -2.907, 10549.522, 363.043, 52641.152 24/12/17,06:28:43,02,10,1, 11.9,1,1, -2.907, 10549.498, 363.082, 52641.214 24/12/17,06:28:43,03,10,1, 11.9,1,1, -2.907, 10549.465, 362.969, 52641.184 24/12/17,06:28:43,04,10,1, 11.9,1,1, -2.907, 10549.478, 362.893, 52641.124 24/12/17,06:28:43,05,10,1, 11.9,1,1, -2.907, 10549.446, 362.916, 52641.176 24/12/17,06:28:43,06,10,1, 11.9,1,1, -2.907, 10549.424, 362.818, 52641.152 24/12/17,06:28:43,07,10,1, 11.9,1,1, -2.907, 10549.409, 362.733, 52641.128 24/12/17,06:28:43,08,10,1, 11.9,1,1, -2.907, 10549.415, 362.759, 52641.148 24/12/17,06:28:43,09,10,1, 11.9,1,1, -2.907, 10549.371, 362.665, 52641.115 24/12/17,06:28:43,10,10,1, 11.9,1,1, -2.907, 10549.358, 362.560, 52641.089 24/12/17,06:28:43,11,10,1, 11.9,1,1, -2.907, 10549.377, 362.579, 52641.201 24/12/17,06:28:43,12,10,1, 11.9,1,1, -2.907, 10549.343, 362.500, 52641.095 24/12/17,06:28:43,13,10,1, 11.9,1,1, -2.907, 10549.340, 362.420, 52641.104 24/12/17,06:28:43,14,10,1, 11.9,1,1, -2.907, 10549.328, 362.429, 52641.163 24/12/17,06:28:43,15,10,1, 11.9,1,1, -2.907, 10549.283, 362.350, 52641.085 24/12/17,06:28:43,16,10,1, 11.9,1,1, -2.907, 10549.284, 362.261, 52641.004 24/12/17,06:28:43,17,10,1, 11.9,1,1, -2.907, 10549.317, 362.264, 52641.043 24/12/17,06:28:43,18,10,1, 11.9,1,1, -2.907, 10549.243, 362.162, 52641.030 24/12/17,06:28:43,19,10,1, 11.9,1,1, -2.907, 10549.262, 362.093, 52640.980 24/12/17,06:28:44,00,10,1, 11.9,1,1, -2.907, 10549.257, 362.093, 52640.980 24/12/17,06:28:44,01,10,1, 11.9,1,1, -2.907, 10549.207, 362.024, 52641.021 24/12/17,06:28:44,02,10,1, 11.9,1,1, -2.907, 10549.204, 361.945, 52640.995 24/12/17,06:28:44,03,10,1, 11.9,1,1, -2.907, 10549.212, 361.952, 52641.069 24/12/17,06:28:44,04,10,1, 11.9,1,1, -2.907, 10549.147, 361.845, 52640.963 24/12/17,06:28:44,05,10,1, 11.9,1,1, -2.907, 10549.161, 361.799, 52641.002 24/12/17,06:28:44,06,10,1, 11.9,1,1, -2.907, 10549.155, 361.799, 52641.053 24/12/17,06:28:44,07,10,1, 11.9,1,1, -2.907, 10549.120, 361.692, 52640.996 24/12/17,06:28:44,08,10,1, 11.9,1,1, -2.907, 10549.145, 361.672, 52641.003 24/12/17,06:28:44,09,10,1, 11.9,1,1, -2.907, 10549.112, 361.644, 52641.020 24/12/17,06:28:44,10,10,1, 11.9,1,1, -2.907, 10549.071, 361.537, 52640.897 24/12/17,06:28:44,11,10,1, 11.9,1,1, -2.907, 10549.103, 361.518, 52641.001 24/12/17,06:28:44,12,10,1, 11.9,1,1, -2.907, 10549.076, 361.507, 52641.010 24/12/17,06:28:44,13,10,1, 11.9,1,1, -2.907, 10549.064, 361.390, 52640.967 24/12/17,06:28:44,14,10,1, 11.9,1,1, -2.907, 10549.043, 361.304, 52640.941 24/12/17,06:28:44,15,10,1, 11.9,1,1, -2.907, 10549.045, 361.328, 52640.965 24/12/17,06:28:44,16,10,1, 11.9,1,1, -2.907, 10549.026, 361.212, 52640.931 24/12/17,06:28:44,17,10,1, 11.9,1,1, -2.907, 10549.026, 361.171, 52640.925 24/12/17,06:28:44,18,10,1, 11.9,1,1, -2.907, 10549.011, 361.174, 52640.946 24/12/17,06:28:44,19,10,1, 11.9,1,1, -2.907, 10548.983, 361.059, 52640.880 24/12/17,06:28:45,00,09,1, 11.9,1,1, -2.905, 10548.981, 361.059, 52640.880 24/12/17,06:28:45,01,09,1, 11.9,1,1, -2.905, 10548.973, 361.013, 52640.887 24/12/17,06:28:45,02,09,1, 11.9,1,1, -2.905, 10548.941, 360.884, 52640.847 24/12/17,06:28:45,03,09,1, 11.9,1,1, -2.905, 10548.913, 360.877, 52640.886 24/12/17,06:28:45,04,09,1, 11.9,1,1, -2.905, 10548.918, 360.828, 52640.836 24/12/17,06:28:45,05,09,1, 11.9,1,1, -2.905, 10548.865, 360.723, 52640.827 24/12/17,06:28:45,06,09,1, 11.9,1,1, -2.905, 10548.881, 360.730, 52640.867 24/12/17,06:28:45,07,09,1, 11.9,1,1, -2.905, 10548.877, 360.677, 52640.850 24/12/17,06:28:45,08,09,1, 11.9,1,1, -2.905, 10548.821, 360.563, 52640.773 24/12/17,06:28:45,09,09,1, 11.9,1,1, -2.905, 10548.825, 360.572, 52640.850 24/12/17,06:28:45,10,09,1, 11.9,1,1, -2.905, 10548.820, 360.515, 52640.810 24/12/17,06:28:45,11,09,1, 11.9,1,1, -2.905, 10548.789, 360.389, 52640.740 24/12/17,06:28:45,12,09,1, 11.9,1,1, -2.905, 10548.813, 360.426, 52640.808 24/12/17,06:28:45,13,09,1, 11.9,1,1, -2.905, 10548.756, 360.348, 52640.783 24/12/17,06:28:45,14,09,1, 11.9,1,1, -2.905, 10548.766, 360.229, 52640.733 24/12/17,06:28:45,15,09,1, 11.9,1,1, -2.905, 10548.768, 360.252, 52640.757 24/12/17,06:28:45,16,09,1, 11.9,1,1, -2.905, 10548.727, 360.170, 52640.757 24/12/17,06:28:45,17,09,1, 11.9,1,1, -2.905, 10548.729, 360.071, 52640.665 24/12/17,06:28:45,18,09,1, 11.9,1,1, -2.905, 10548.718, 360.111, 52640.758 24/12/17,06:28:45,19,09,1, 11.9,1,1, -2.905, 10548.704, 360.021, 52640.699 24/12/17,06:28:46,00,09,1, 11.9,1,1, -2.905, 10548.698, 360.021, 52640.699 24/12/17,06:28:46,01,09,1, 11.9,1,1, -2.905, 10548.680, 359.921, 52640.707 24/12/17,06:28:46,02,09,1, 11.9,1,1, -2.905, 10548.650, 359.847, 52640.699 24/12/17,06:28:46,03,09,1, 11.9,1,1, -2.905, 10548.616, 359.779, 52640.662 24/12/17,06:28:46,04,09,1, 11.9,1,1, -2.905, 10548.646, 359.787, 52640.712 24/12/17,06:28:46,05,09,1, 11.9,1,1, -2.905, 10548.588, 359.669, 52640.663 24/12/17,06:28:46,06,09,1, 11.9,1,1, -2.905, 10548.570, 359.612, 52640.652 24/12/17,06:28:46,07,09,1, 11.9,1,1, -2.905, 10548.579, 359.608, 52640.673 24/12/17,06:28:46,08,09,1, 11.9,1,1, -2.905, 10548.537, 359.551, 52640.685 24/12/17,06:28:46,09,09,1, 11.9,1,1, -2.905, 10548.529, 359.435, 52640.617 24/12/17,06:28:46,10,09,1, 11.9,1,1, -2.905, 10548.532, 359.466, 52640.677 24/12/17,06:28:46,11,09,1, 11.9,1,1, -2.905, 10548.492, 359.354, 52640.590 24/12/17,06:28:46,12,09,1, 11.9,1,1, -2.905, 10548.490, 359.260, 52640.562 24/12/17,06:28:46,13,09,1, 11.9,1,1, -2.905, 10548.515, 359.277, 52640.600 24/12/17,06:28:46,14,09,1, 11.9,1,1, -2.905, 10548.454, 359.208, 52640.582 24/12/17,06:28:46,15,09,1, 11.9,1,1, -2.905, 10548.421, 359.091, 52640.571 24/12/17,06:28:46,16,09,1, 11.9,1,1, -2.905, 10548.446, 359.131, 52640.601 24/12/17,06:28:46,17,09,1, 11.9,1,1, -2.905, 10548.400, 359.046, 52640.540 24/12/17,06:28:46,18,09,1, 11.9,1,1, -2.905, 10548.380, 358.958, 52640.503 24/12/17,06:28:46,19,09,1, 11.9,1,1, -2.905, 10548.381, 358.952, 52640.610 24/12/17,06:28:47,00,09,1, 11.8,1,1, -2.908, 10548.381, 358.952, 52640.610 24/12/17,06:28:47,01,09,1, 11.8,1,1, -2.908, 10548.336, 358.761, 52640.497 24/12/17,06:28:47,02,09,1, 11.8,1,1, -2.908, 10548.331, 358.803, 52640.599 24/12/17,06:28:47,03,09,1, 11.8,1,1, -2.908, 10548.262, 358.716, 52640.503 24/12/17,06:28:47,04,09,1, 11.8,1,1, -2.908, 10548.261, 358.610, 52640.461 24/12/17,06:28:47,05,09,1, 11.8,1,1, -2.908, 10548.240, 358.623, 52640.542 24/12/17,06:28:47,06,09,1, 11.8,1,1, -2.908, 10548.232, 358.581, 52640.517 24/12/17,06:28:47,07,09,1, 11.8,1,1, -2.908, 10548.203, 358.446, 52640.446 24/12/17,06:28:47,08,09,1, 11.8,1,1, -2.908, 10548.204, 358.451, 52640.502 24/12/17,06:28:47,09,09,1, 11.8,1,1, -2.908, 10548.182, 358.385, 52640.491 24/12/17,06:28:47,10,09,1, 11.8,1,1, -2.908, 10548.140, 358.267, 52640.415 24/12/17,06:28:47,11,09,1, 11.8,1,1, -2.908, 10548.136, 358.266, 52640.465 24/12/17,06:28:47,12,09,1, 11.8,1,1, -2.908, 10548.129, 358.238, 52640.437 24/12/17,06:28:47,13,09,1, 11.8,1,1, -2.908, 10548.068, 358.125, 52640.438 24/12/17,06:28:47,14,09,1, 11.8,1,1, -2.908, 10548.069, 358.091, 52640.399 24/12/17,06:28:47,15,09,1, 11.8,1,1, -2.908, 10548.069, 358.109, 52640.452 24/12/17,06:28:47,16,09,1, 11.8,1,1, -2.908, 10548.027, 357.982, 52640.399 24/12/17,06:28:47,17,09,1, 11.8,1,1, -2.908, 10547.999, 357.914, 52640.387 24/12/17,06:28:47,18,09,1, 11.8,1,1, -2.908, 10547.983, 357.946, 52640.369 24/12/17,06:28:47,19,09,1, 11.8,1,1, -2.908, 10547.967, 357.843, 52640.306 24/12/17,06:28:48,00,09,1, 11.9,1,1, -2.898, 10547.963, 357.843, 52640.306 24/12/17,06:28:48,01,09,1, 11.9,1,1, -2.898, 10547.944, 357.769, 52640.341 24/12/17,06:28:48,02,09,1, 11.9,1,1, -2.898, 10547.920, 357.687, 52640.282 24/12/17,06:28:48,03,09,1, 11.9,1,1, -2.898, 10547.853, 357.547, 52640.367 24/12/17,06:28:48,04,09,1, 11.9,1,1, -2.898, 10547.885, 357.587, 52640.343 24/12/17,06:28:48,05,09,1, 11.9,1,1, -2.898, 10547.840, 357.524, 52640.375 24/12/17,06:28:48,06,09,1, 11.9,1,1, -2.898, 10547.824, 357.390, 52640.046 24/12/17,06:28:48,07,09,1, 11.9,1,1, -2.898, 10547.760, 357.390, 52640.304 24/12/17,06:28:48,08,09,1, 11.9,1,1, -2.898, 10547.788, 357.372, 52640.390 24/12/17,06:28:48,09,09,1, 11.9,1,1, -2.898, 10547.736, 357.224, 52640.265 24/12/17,06:28:48,10,09,1, 11.9,1,1, -2.898, 10547.735, 357.231, 52640.310 24/12/17,06:28:48,11,09,1, 11.9,1,1, -2.898, 10547.725, 357.206, 52640.280 24/12/17,06:28:48,12,09,1, 11.9,1,1, -2.898, 10547.675, 357.080, 52640.209 24/12/17,06:28:48,13,09,1, 11.9,1,1, -2.898, 10547.674, 357.021, 52640.194 24/12/17,06:28:48,14,09,1, 11.9,1,1, -2.898, 10547.667, 357.027, 52640.251 24/12/17,06:28:48,15,09,1, 11.9,1,1, -2.898, 10547.609, 356.895, 52640.125 24/12/17,06:28:48,16,09,1, 11.9,1,1, -2.898, 10547.600, 356.905, 52640.248 24/12/17,06:28:48,17,09,1, 11.9,1,1, -2.898, 10547.626, 356.871, 52640.201 24/12/17,06:28:48,18,09,1, 11.9,1,1, -2.898, 10547.564, 356.760, 52640.182 24/12/17,06:28:48,19,09,1, 11.9,1,1, -2.898, 10547.552, 356.685, 52640.143 24/12/17,06:28:49,00,09,1, 11.9,1,1, -2.904, 10547.546, 356.685, 52640.143 24/12/17,06:28:49,01,09,1, 11.9,1,1, -2.904, 10547.519, 356.599, 52640.156 24/12/17,06:28:49,02,09,1, 11.9,1,1, -2.904, 10547.504, 356.546, 52640.161 24/12/17,06:28:49,03,09,1, 11.9,1,1, -2.904, 10547.505, 356.522, 52640.128 24/12/17,06:28:49,04,09,1, 11.9,1,1, -2.904, 10547.460, 356.438, 52640.116 24/12/17,06:28:49,05,09,1, 11.9,1,1, -2.904, 10547.437, 356.375, 52640.134 24/12/17,06:28:49,06,09,1, 11.9,1,1, -2.904, 10547.426, 356.378, 52640.172 24/12/17,06:28:49,07,09,1, 11.9,1,1, -2.904, 10547.407, 356.243, 52640.059 24/12/17,06:28:49,08,09,1, 11.9,1,1, -2.904, 10547.400, 356.240, 52640.123 24/12/17,06:28:49,09,09,1, 11.9,1,1, -2.904, 10547.347, 356.190, 52640.100 24/12/17,06:28:49,10,09,1, 11.9,1,1, -2.904, 10547.330, 356.060, 52640.056 24/12/17,06:28:49,11,09,1, 11.9,1,1, -2.904, 10547.293, 356.039, 52640.030 24/12/17,06:28:49,12,09,1, 11.9,1,1, -2.904, 10547.304, 356.025, 52640.066 24/12/17,06:28:49,13,09,1, 11.9,1,1, -2.904, 10547.251, 355.866, 52639.966 24/12/17,06:28:49,14,09,1, 11.9,1,1, -2.904, 10547.236, 355.884, 52640.019 24/12/17,06:28:49,15,09,1, 11.9,1,1, -2.904, 10547.215, 355.845, 52640.008 24/12/17,06:28:49,16,09,1, 11.9,1,1, -2.904, 10547.191, 355.716, 52639.968 24/12/17,06:28:49,17,09,1, 11.9,1,1, -2.904, 10547.206, 355.679, 52639.964 24/12/17,06:28:49,18,09,1, 11.9,1,1, -2.904, 10547.158, 355.683, 52640.036 24/12/17,06:28:49,19,09,1, 11.9,1,1, -2.904, 10547.098, 355.553, 52639.975 24/12/17,06:28:50,00,09,1, 11.9,1,1, -2.907, 10547.096, 355.553, 52639.975 24/12/17,06:28:50,01,09,1, 11.9,1,1, -2.907, 10547.097, 355.481, 52639.990 24/12/17,06:28:50,02,09,1, 11.9,1,1, -2.907, 10547.059, 355.354, 52639.900 24/12/17,06:28:50,03,09,1, 11.9,1,1, -2.907, 10547.059, 355.358, 52639.955 24/12/17,06:28:50,04,09,1, 11.9,1,1, -2.907, 10547.034, 355.314, 52639.953 24/12/17,06:28:50,05,09,1, 11.9,1,1, -2.907, 10546.974, 355.188, 52639.799 24/12/17,06:28:50,06,09,1, 11.9,1,1, -2.907, 10546.999, 355.194, 52639.865 24/12/17,06:28:50,07,09,1, 11.9,1,1, -2.907, 10546.954, 355.136, 52639.867 24/12/17,06:28:50,08,09,1, 11.9,1,1, -2.907, 10546.934, 355.018, 52639.852 24/12/17,06:28:50,09,09,1, 11.9,1,1, -2.907, 10546.925, 355.039, 52639.827 24/12/17,06:28:50,10,09,1, 11.9,1,1, -2.907, 10546.912, 354.973, 52639.851 24/12/17,06:28:50,11,09,1, 11.9,1,1, -2.907, 10546.883, 354.864, 52639.764 24/12/17,06:28:50,12,09,1, 11.9,1,1, -2.907, 10546.867, 354.860, 52639.875 24/12/17,06:28:50,13,09,1, 11.9,1,1, -2.907, 10546.836, 354.793, 52639.764 24/12/17,06:28:50,14,09,1, 11.9,1,1, -2.907, 10546.808, 354.690, 52639.802 24/12/17,06:28:50,15,09,1, 11.9,1,1, -2.907, 10546.818, 354.690, 52639.863 24/12/17,06:28:50,16,09,1, 11.9,1,1, -2.907, 10546.799, 354.627, 52639.781 24/12/17,06:28:50,17,09,1, 11.9,1,1, -2.907, 10546.749, 354.504, 52639.732 24/12/17,06:28:50,18,09,1, 11.9,1,1, -2.907, 10546.732, 354.530, 52639.804 24/12/17,06:28:50,19,09,1, 11.9,1,1, -2.907, 10546.712, 354.434, 52639.737 24/12/17,06:28:51,00,09,1, 11.9,1,1, -2.902, 10546.712, 354.434, 52639.737 24/12/17,06:28:51,01,09,1, 11.9,1,1, -2.902, 10546.695, 354.363, 52639.726 24/12/17,06:28:51,02,09,1, 11.9,1,1, -2.902, 10546.661, 354.273, 52639.677 24/12/17,06:28:51,03,09,1, 11.9,1,1, -2.902, 10546.631, 354.176, 52639.648 24/12/17,06:28:51,04,09,1, 11.9,1,1, -2.902, 10546.628, 354.203, 52639.702 24/12/17,06:28:51,05,09,1, 11.9,1,1, -2.902, 10546.566, 354.084, 52639.652 24/12/17,06:28:51,06,09,1, 11.9,1,1, -2.902, 10546.540, 354.031, 52639.646 24/12/17,06:28:51,07,09,1, 11.9,1,1, -2.902, 10546.556, 353.995, 52639.692 24/12/17,06:28:51,08,09,1, 11.9,1,1, -2.902, 10546.489, 353.885, 52639.652 24/12/17,06:28:51,09,09,1, 11.9,1,1, -2.902, 10546.497, 353.829, 52639.633 24/12/17,06:28:51,10,09,1, 11.9,1,1, -2.902, 10546.457, 353.844, 52639.692 24/12/17,06:28:51,11,09,1, 11.9,1,1, -2.902, 10546.440, 353.709, 52639.592 24/12/17,06:28:51,12,09,1, 11.9,1,1, -2.902, 10546.448, 353.670, 52639.514 24/12/17,06:28:51,13,09,1, 11.9,1,1, -2.902, 10546.437, 353.660, 52639.604 24/12/17,06:28:51,14,09,1, 11.9,1,1, -2.902, 10546.345, 353.554, 52639.551 24/12/17,06:28:51,15,09,1, 11.9,1,1, -2.902, 10546.359, 353.473, 52639.576 24/12/17,06:28:51,16,09,1, 11.9,1,1, -2.902, 10546.359, 353.493, 52639.586 24/12/17,06:28:51,17,09,1, 11.9,1,1, -2.902, 10546.299, 353.370, 52639.539 24/12/17,06:28:51,18,09,1, 11.9,1,1, -2.902, 10546.319, 353.301, 52639.490 24/12/17,06:28:51,19,09,1, 11.9,1,1, -2.902, 10546.305, 353.301, 52639.582 24/12/17,06:28:52,00,09,1, 11.9,1,1, -2.904, 10546.303, 353.301, 52639.582 24/12/17,06:28:52,01,09,1, 11.9,1,1, -2.904, 10546.261, 353.129, 52639.437 24/12/17,06:28:52,02,09,1, 11.9,1,1, -2.904, 10546.236, 353.147, 52639.524 24/12/17,06:28:52,03,09,1, 11.9,1,1, -2.904, 10546.190, 352.996, 52639.386 24/12/17,06:28:52,04,09,1, 11.9,1,1, -2.904, 10546.171, 352.926, 52639.489 24/12/17,06:28:52,05,09,1, 11.9,1,1, -2.904, 10546.166, 352.937, 52639.448 24/12/17,06:28:52,06,09,1, 11.9,1,1, -2.904, 10546.119, 352.827, 52639.372 24/12/17,06:28:52,07,09,1, 11.9,1,1, -2.904, 10546.115, 352.761, 52639.357 24/12/17,06:28:52,08,09,1, 11.9,1,1, -2.904, 10546.103, 352.774, 52639.471 24/12/17,06:28:52,09,09,1, 11.9,1,1, -2.904, 10546.054, 352.632, 52639.364 24/12/17,06:28:52,10,09,1, 11.9,1,1, -2.904, 10546.070, 352.564, 52639.333 24/12/17,06:28:52,11,09,1, 11.9,1,1, -2.904, 10546.025, 352.593, 52639.382 24/12/17,06:28:52,12,09,1, 11.9,1,1, -2.904, 10546.010, 352.453, 52639.334 24/12/17,06:28:52,13,09,1, 11.9,1,1, -2.904, 10545.952, 352.392, 52639.307 24/12/17,06:28:52,14,09,1, 11.9,1,1, -2.904, 10545.971, 352.402, 52639.342 24/12/17,06:28:52,15,09,1, 11.9,1,1, -2.904, 10545.925, 352.266, 52639.244 24/12/17,06:28:52,16,09,1, 11.9,1,1, -2.904, 10545.919, 352.208, 52639.340 24/12/17,06:28:52,17,09,1, 11.9,1,1, -2.904, 10545.882, 352.222, 52639.251 24/12/17,06:28:52,18,09,1, 11.9,1,1, -2.904, 10545.848, 352.093, 52639.207 24/12/17,06:28:52,19,09,1, 11.9,1,1, -2.904, 10545.818, 352.027, 52639.218 24/12/17,06:28:53,00,09,1, 12.0,1,1, -2.902, 10545.810, 352.027, 52639.218 24/12/17,06:28:53,01,09,1, 12.0,1,1, -2.902, 10545.781, 351.903, 52639.150 24/12/17,06:28:53,02,09,1, 12.0,1,1, -2.902, 10545.786, 351.856, 52639.242 24/12/17,06:28:53,03,09,1, 12.0,1,1, -2.902, 10545.754, 351.812, 52639.183 24/12/17,06:28:53,04,09,1, 12.0,1,1, -2.902, 10545.699, 351.687, 52639.173 24/12/17,06:28:53,05,09,1, 12.0,1,1, -2.902, 10545.695, 351.679, 52639.223 24/12/17,06:28:53,06,09,1, 12.0,1,1, -2.902, 10545.669, 351.630, 52639.231 24/12/17,06:28:53,07,09,1, 12.0,1,1, -2.902, 10545.630, 351.472, 52639.072 24/12/17,06:28:53,08,09,1, 12.0,1,1, -2.902, 10545.633, 351.469, 52639.113 24/12/17,06:28:53,09,09,1, 12.0,1,1, -2.902, 10545.596, 351.447, 52639.177 24/12/17,06:28:53,10,09,1, 12.0,1,1, -2.902, 10545.552, 351.309, 52639.061 24/12/17,06:28:53,11,09,1, 12.0,1,1, -2.902, 10545.557, 351.300, 52639.074 24/12/17,06:28:53,12,09,1, 12.0,1,1, -2.902, 10545.528, 351.249, 52639.102 24/12/17,06:28:53,13,09,1, 12.0,1,1, -2.902, 10545.480, 351.117, 52639.066 24/12/17,06:28:53,14,09,1, 12.0,1,1, -2.902, 10545.473, 351.110, 52639.082 24/12/17,06:28:53,15,09,1, 12.0,1,1, -2.902, 10545.458, 351.050, 52639.109 24/12/17,06:28:53,16,09,1, 12.0,1,1, -2.902, 10545.387, 350.910, 52638.998 24/12/17,06:28:53,17,09,1, 12.0,1,1, -2.902, 10545.420, 350.900, 52638.957 24/12/17,06:28:53,18,09,1, 12.0,1,1, -2.902, 10545.382, 350.843, 52638.952 24/12/17,06:28:53,19,09,1, 12.0,1,1, -2.902, 10545.335, 350.719, 52638.991 24/12/17,06:28:54,00,09,1, 11.9,1,1, -2.901, 10545.326, 350.719, 52638.991 24/12/17,06:28:54,01,09,1, 11.9,1,1, -2.901, 10545.317, 350.667, 52638.907 24/12/17,06:28:54,02,09,1, 11.9,1,1, -2.901, 10545.261, 350.539, 52638.873 24/12/17,06:28:54,03,09,1, 11.9,1,1, -2.901, 10545.286, 350.552, 52638.893 24/12/17,06:28:54,04,09,1, 11.9,1,1, -2.901, 10545.212, 350.503, 52639.093 24/12/17,06:28:54,05,09,1, 11.9,1,1, -2.901, 10545.184, 350.337, 52638.762 24/12/17,06:28:54,06,09,1, 11.9,1,1, -2.901, 10545.169, 350.350, 52638.869 24/12/17,06:28:54,07,09,1, 11.9,1,1, -2.901, 10545.136, 350.275, 52638.885 24/12/17,06:28:54,08,09,1, 11.9,1,1, -2.901, 10545.133, 350.166, 52638.758 24/12/17,06:28:54,09,09,1, 11.9,1,1, -2.901, 10545.126, 350.144, 52638.867 24/12/17,06:28:54,10,09,1, 11.9,1,1, -2.901, 10545.062, 350.053, 52638.822 24/12/17,06:28:54,11,09,1, 11.9,1,1, -2.901, 10545.049, 349.964, 52638.766 24/12/17,06:28:54,12,09,1, 11.9,1,1, -2.901, 10545.052, 349.991, 52638.816 24/12/17,06:28:54,13,09,1, 11.9,1,1, -2.901, 10544.989, 349.860, 52638.774 24/12/17,06:28:54,14,09,1, 11.9,1,1, -2.901, 10544.968, 349.772, 52638.758 24/12/17,06:28:54,15,09,1, 11.9,1,1, -2.901, 10544.966, 349.777, 52638.776 24/12/17,06:28:54,16,09,1, 11.9,1,1, -2.901, 10544.901, 349.657, 52638.679 24/12/17,06:28:54,17,09,1, 11.9,1,1, -2.901, 10544.886, 349.574, 52638.645 24/12/17,06:28:54,18,09,1, 11.9,1,1, -2.901, 10544.887, 349.571, 52638.728 24/12/17,06:28:54,19,09,1, 11.9,1,1, -2.901, 10544.823, 349.466, 52638.682 24/12/17,06:28:55,00,09,1, 11.9,1,1, -2.907, 10544.817, 349.466, 52638.682 24/12/17,06:28:55,01,09,1, 11.9,1,1, -2.907, 10544.792, 349.386, 52638.657 24/12/17,06:28:55,02,09,1, 11.9,1,1, -2.907, 10544.750, 349.269, 52638.579 24/12/17,06:28:55,03,09,1, 11.9,1,1, -2.907, 10544.715, 349.180, 52638.560 24/12/17,06:28:55,04,09,1, 11.9,1,1, -2.907, 10544.710, 349.195, 52638.716 24/12/17,06:28:55,05,09,1, 11.9,1,1, -2.907, 10544.685, 349.082, 52638.569 24/12/17,06:28:55,06,09,1, 11.9,1,1, -2.907, 10544.644, 349.013, 52638.619 24/12/17,06:28:55,07,09,1, 11.9,1,1, -2.907, 10544.634, 349.010, 52638.640 24/12/17,06:28:55,08,09,1, 11.9,1,1, -2.907, 10544.569, 348.852, 52638.603 24/12/17,06:28:55,09,09,1, 11.9,1,1, -2.907, 10544.586, 348.796, 52638.469 24/12/17,06:28:55,10,09,1, 11.9,1,1, -2.907, 10544.551, 348.793, 52638.567 24/12/17,06:28:55,11,09,1, 11.9,1,1, -2.907, 10544.506, 348.645, 52638.486 24/12/17,06:28:55,12,09,1, 11.9,1,1, -2.907, 10544.485, 348.608, 52638.487 24/12/17,06:28:55,13,09,1, 11.9,1,1, -2.907, 10544.452, 348.567, 52638.509 24/12/17,06:28:55,14,09,1, 11.9,1,1, -2.907, 10544.416, 348.440, 52638.422 24/12/17,06:28:55,15,09,1, 11.9,1,1, -2.907, 10544.431, 348.405, 52638.438 24/12/17,06:28:55,16,09,1, 11.9,1,1, -2.907, 10544.398, 348.413, 52638.517 24/12/17,06:28:55,17,09,1, 11.9,1,1, -2.907, 10544.338, 348.261, 52638.358 24/12/17,06:28:55,18,09,1, 11.9,1,1, -2.907, 10544.332, 348.211, 52638.428 24/12/17,06:28:55,19,09,1, 11.9,1,1, -2.907, 10544.325, 348.212, 52638.428 24/12/17,06:28:56,00,09,1, 11.8,1,1, -2.905, 10544.325, 348.212, 52638.428 24/12/17,06:28:56,01,09,1, 11.8,1,1, -2.905, 10544.243, 348.036, 52638.438 24/12/17,06:28:56,02,09,1, 11.8,1,1, -2.905, 10544.218, 348.004, 52638.380 24/12/17,06:28:56,03,09,1, 11.8,1,1, -2.905, 10544.202, 347.865, 52638.285 24/12/17,06:28:56,04,09,1, 11.8,1,1, -2.905, 10544.192, 347.844, 52638.401 24/12/17,06:28:56,05,09,1, 11.8,1,1, -2.905, 10544.160, 347.793, 52638.284 24/12/17,06:28:56,06,09,1, 11.8,1,1, -2.905, 10544.110, 347.661, 52638.291 24/12/17,06:28:56,07,09,1, 11.8,1,1, -2.905, 10544.088, 347.663, 52638.292 24/12/17,06:28:56,08,09,1, 11.8,1,1, -2.905, 10544.066, 347.584, 52638.303 24/12/17,06:28:56,09,09,1, 11.8,1,1, -2.905, 10544.066, 347.471, 52638.159 24/12/17,06:28:56,10,09,1, 11.8,1,1, -2.905, 10544.031, 347.483, 52638.278 24/12/17,06:28:56,11,09,1, 11.8,1,1, -2.905, 10543.968, 347.396, 52638.249 24/12/17,06:28:56,12,09,1, 11.8,1,1, -2.905, 10543.961, 347.261, 52638.159 24/12/17,06:28:56,13,09,1, 11.8,1,1, -2.905, 10543.947, 347.275, 52638.311 24/12/17,06:28:56,14,09,1, 11.8,1,1, -2.905, 10543.924, 347.177, 52638.236 24/12/17,06:28:56,15,09,1, 11.8,1,1, -2.905, 10543.881, 347.079, 52638.214 24/12/17,06:28:56,16,09,1, 11.8,1,1, -2.905, 10543.879, 347.081, 52638.168 24/12/17,06:28:56,17,09,1, 11.8,1,1, -2.905, 10543.843, 346.997, 52638.118 24/12/17,06:28:56,18,09,1, 11.8,1,1, -2.905, 10543.821, 346.882, 52638.109 24/12/17,06:28:56,19,09,1, 11.8,1,1, -2.905, 10543.819, 346.892, 52638.159 24/12/17,06:28:57,00,09,1, 11.9,1,1, -2.900, 10543.816, 346.892, 52638.159 24/12/17,06:28:57,01,09,1, 11.9,1,1, -2.900, 10543.733, 346.681, 52638.052 24/12/17,06:28:57,02,09,1, 11.9,1,1, -2.900, 10543.713, 346.659, 52638.111 24/12/17,06:28:57,03,09,1, 11.9,1,1, -2.900, 10543.709, 346.592, 52638.080 24/12/17,06:28:57,04,09,1, 11.9,1,1, -2.900, 10543.649, 346.519, 52638.083 24/12/17,06:28:57,05,09,1, 11.9,1,1, -2.900, 10543.628, 346.459, 52638.129 24/12/17,06:28:57,06,09,1, 11.9,1,1, -2.900, 10543.610, 346.370, 52638.051 24/12/17,06:28:57,07,09,1, 11.9,1,1, -2.900, 10543.570, 346.318, 52638.092 24/12/17,06:28:57,08,09,1, 11.9,1,1, -2.900, 10543.526, 346.259, 52638.002 24/12/17,06:28:57,09,09,1, 11.9,1,1, -2.900, 10543.502, 346.180, 52638.046 24/12/17,06:28:57,10,09,1, 11.9,1,1, -2.900, 10543.478, 346.096, 52638.054 24/12/17,06:28:57,11,09,1, 11.9,1,1, -2.900, 10543.445, 346.055, 52638.039 24/12/17,06:28:57,12,09,1, 11.9,1,1, -2.900, 10543.447, 345.978, 52637.954 24/12/17,06:28:57,13,09,1, 11.9,1,1, -2.900, 10543.405, 345.893, 52638.074 24/12/17,06:28:57,14,09,1, 11.9,1,1, -2.900, 10543.409, 345.836, 52637.934 24/12/17,06:28:57,15,09,1, 11.9,1,1, -2.900, 10543.363, 345.794, 52638.013 24/12/17,06:28:57,16,09,1, 11.9,1,1, -2.900, 10543.299, 345.702, 52637.903 24/12/17,06:28:57,17,09,1, 11.9,1,1, -2.900, 10543.299, 345.623, 52637.940 24/12/17,06:28:57,18,09,1, 11.9,1,1, -2.900, 10543.257, 345.556, 52637.944 24/12/17,06:28:57,19,09,1, 11.9,1,1, -2.900, 10543.259, 345.492, 52637.924 24/12/17,06:28:58,00,09,1, 11.8,1,1, -2.907, 10543.257, 345.492, 52637.924 24/12/17,06:28:58,01,09,1, 11.8,1,1, -2.907, 10543.171, 345.339, 52637.905 24/12/17,06:28:58,02,09,1, 11.8,1,1, -2.907, 10543.150, 345.278, 52637.875 24/12/17,06:28:58,03,09,1, 11.8,1,1, -2.907, 10543.136, 345.225, 52637.887 24/12/17,06:28:58,04,09,1, 11.8,1,1, -2.907, 10543.100, 345.152, 52637.837 24/12/17,06:28:58,05,09,1, 11.8,1,1, -2.907, 10543.097, 345.060, 52637.875 24/12/17,06:28:58,06,09,1, 11.8,1,1, -2.907, 10543.038, 345.004, 52637.830 24/12/17,06:28:58,07,09,1, 11.8,1,1, -2.907, 10543.040, 344.948, 52637.781 24/12/17,06:28:58,08,09,1, 11.8,1,1, -2.907, 10542.985, 344.901, 52637.811 24/12/17,06:28:58,09,09,1, 11.8,1,1, -2.907, 10542.972, 344.820, 52637.710 24/12/17,06:28:58,10,09,1, 11.8,1,1, -2.907, 10542.938, 344.747, 52637.824 24/12/17,06:28:58,11,09,1, 11.8,1,1, -2.907, 10542.921, 344.672, 52637.749 24/12/17,06:28:58,12,09,1, 11.8,1,1, -2.907, 10542.876, 344.613, 52637.771 24/12/17,06:28:58,13,09,1, 11.8,1,1, -2.907, 10542.839, 344.551, 52637.687 24/12/17,06:28:58,14,09,1, 11.8,1,1, -2.907, 10542.831, 344.464, 52637.679 24/12/17,06:28:58,15,09,1, 11.8,1,1, -2.907, 10542.819, 344.415, 52637.661 24/12/17,06:28:58,16,09,1, 11.8,1,1, -2.907, 10542.781, 344.359, 52637.684 24/12/17,06:28:58,17,09,1, 11.8,1,1, -2.907, 10542.762, 344.272, 52637.673 24/12/17,06:28:58,18,09,1, 11.8,1,1, -2.907, 10542.708, 344.213, 52637.673 24/12/17,06:28:58,19,09,1, 11.8,1,1, -2.907, 10542.685, 344.122, 52637.688 24/12/17,06:28:59,00,09,1, 11.9,1,1, -2.901, 10542.681, 344.122, 52637.688 24/12/17,06:28:59,01,09,1, 11.9,1,1, -2.901, 10542.658, 344.012, 52637.617 24/12/17,06:28:59,02,09,1, 11.9,1,1, -2.901, 10542.634, 343.949, 52637.600 24/12/17,06:28:59,03,09,1, 11.9,1,1, -2.901, 10542.605, 343.882, 52637.553 24/12/17,06:28:59,04,09,1, 11.9,1,1, -2.901, 10542.575, 343.789, 52637.545 24/12/17,06:28:59,05,09,1, 11.9,1,1, -2.901, 10542.518, 343.709, 52637.566 24/12/17,06:28:59,06,09,1, 11.9,1,1, -2.901, 10542.515, 343.656, 52637.562 24/12/17,06:28:59,07,09,1, 11.9,1,1, -2.901, 10542.483, 343.583, 52637.509 24/12/17,06:28:59,08,09,1, 11.9,1,1, -2.901, 10542.442, 343.519, 52637.546 24/12/17,06:28:59,09,09,1, 11.9,1,1, -2.901, 10542.435, 343.455, 52637.539 24/12/17,06:28:59,10,09,1, 11.9,1,1, -2.901, 10542.384, 343.371, 52637.473 24/12/17,06:28:59,11,09,1, 11.9,1,1, -2.901, 10542.375, 343.310, 52637.525 24/12/17,06:28:59,12,09,1, 11.9,1,1, -2.901, 10542.352, 343.264, 52637.420 24/12/17,06:28:59,13,09,1, 11.9,1,1, -2.901, 10542.333, 343.170, 52637.478 24/12/17,06:28:59,14,09,1, 11.9,1,1, -2.901, 10542.269, 343.122, 52637.452 24/12/17,06:28:59,15,09,1, 11.9,1,1, -2.901, 10542.240, 343.047, 52637.477 24/12/17,06:28:59,16,09,1, 11.9,1,1, -2.901, 10542.222, 342.999, 52637.436 24/12/17,06:28:59,17,09,1, 11.9,1,1, -2.901, 10542.199, 342.924, 52637.408 24/12/17,06:28:59,18,09,1, 11.9,1,1, -2.901, 10542.166, 342.847, 52637.357 24/12/17,06:28:59,19,09,1, 11.9,1,1, -2.901, 10542.169, 342.771, 52637.332 24/12/17,06:29:00,00,09,1, 11.9,1,1, -2.906, 10542.164, 342.771, 52637.332 24/12/17,06:29:00,01,09,1, 11.9,1,1, -2.906, 10542.086, 342.654, 52637.327 24/12/17,06:29:00,02,09,1, 11.9,1,1, -2.906, 10542.082, 342.571, 52637.247 24/12/17,06:29:00,03,09,1, 11.9,1,1, -2.906, 10542.068, 342.544, 52637.359 24/12/17,06:29:00,04,09,1, 11.9,1,1, -2.906, 10542.014, 342.388, 52637.220 24/12/17,06:29:00,05,09,1, 11.9,1,1, -2.906, 10542.008, 342.378, 52637.211 24/12/17,06:29:00,06,09,1, 11.9,1,1, -2.906, 10541.957, 342.341, 52637.209 24/12/17,06:29:00,07,09,1, 11.9,1,1, -2.906, 10541.945, 342.203, 52637.230 24/12/17,06:29:00,08,09,1, 11.9,1,1, -2.906, 10541.937, 342.177, 52637.208 24/12/17,06:29:00,09,09,1, 11.9,1,1, -2.906, 10541.892, 342.165, 52637.263 24/12/17,06:29:00,10,09,1, 11.9,1,1, -2.906, 10541.850, 341.984, 52637.184 24/12/17,06:29:00,11,09,1, 11.9,1,1, -2.906, 10541.837, 341.997, 52637.193 24/12/17,06:29:00,12,09,1, 11.9,1,1, -2.906, 10541.772, 341.930, 52637.167 24/12/17,06:29:00,13,09,1, 11.9,1,1, -2.906, 10541.761, 341.787, 52637.144 24/12/17,06:29:00,14,09,1, 11.9,1,1, -2.906, 10541.757, 341.807, 52637.207 24/12/17,06:29:00,15,09,1, 11.9,1,1, -2.906, 10541.717, 341.714, 52637.060 24/12/17,06:29:00,16,09,1, 11.9,1,1, -2.906, 10541.674, 341.602, 52637.037 24/12/17,06:29:00,17,09,1, 11.9,1,1, -2.906, 10541.685, 341.596, 52637.124 24/12/17,06:29:00,18,09,1, 11.9,1,1, -2.906, 10541.620, 341.531, 52637.093 24/12/17,06:29:00,19,09,1, 11.9,1,1, -2.906, 10541.581, 341.417, 52637.071 24/12/17,06:29:01,00,09,1, 11.9,1,1, -2.904, 10541.580, 341.417, 52637.071 24/12/17,06:29:01,01,09,1, 11.9,1,1, -2.904, 10541.543, 341.321, 52636.979 24/12/17,06:29:01,02,09,1, 11.9,1,1, -2.904, 10541.532, 341.228, 52636.953 24/12/17,06:29:01,03,09,1, 11.9,1,1, -2.904, 10541.544, 341.248, 52637.070 24/12/17,06:29:01,04,09,1, 11.9,1,1, -2.904, 10541.479, 341.107, 52636.938 24/12/17,06:29:01,05,09,1, 11.9,1,1, -2.904, 10541.436, 341.027, 52636.934 24/12/17,06:29:01,06,09,1, 11.9,1,1, -2.904, 10541.404, 341.050, 52637.078 24/12/17,06:29:01,07,09,1, 11.9,1,1, -2.904, 10541.361, 340.911, 52636.943 24/12/17,06:29:01,08,09,1, 11.9,1,1, -2.904, 10541.356, 340.872, 52636.916 24/12/17,06:29:01,09,09,1, 11.9,1,1, -2.904, 10541.327, 340.858, 52637.030 24/12/17,06:29:01,10,09,1, 11.9,1,1, -2.904, 10541.281, 340.724, 52636.828 24/12/17,06:29:01,11,09,1, 11.9,1,1, -2.904, 10541.273, 340.696, 52636.892 24/12/17,06:29:01,12,09,1, 11.9,1,1, -2.904, 10541.255, 340.667, 52636.918 24/12/17,06:29:01,13,09,1, 11.9,1,1, -2.904, 10541.195, 340.520, 52636.837 24/12/17,06:29:01,14,09,1, 11.9,1,1, -2.904, 10541.189, 340.490, 52636.851 24/12/17,06:29:01,15,09,1, 11.9,1,1, -2.904, 10541.169, 340.460, 52636.908 24/12/17,06:29:01,16,09,1, 11.9,1,1, -2.904, 10541.141, 340.347, 52636.863 24/12/17,06:29:01,17,09,1, 11.9,1,1, -2.904, 10541.119, 340.299, 52636.859 24/12/17,06:29:01,18,09,1, 11.9,1,1, -2.904, 10541.106, 340.280, 52636.910 24/12/17,06:29:01,19,09,1, 11.9,1,1, -2.904, 10541.040, 340.135, 52636.809 24/12/17,06:29:02,00,10,1, 11.9,1,1, -2.904, 10541.037, 340.135, 52636.809 24/12/17,06:29:02,01,10,1, 11.9,1,1, -2.904, 10540.999, 340.097, 52636.762 24/12/17,06:29:02,02,10,1, 11.9,1,1, -2.904, 10540.971, 339.955, 52636.801 24/12/17,06:29:02,03,10,1, 11.9,1,1, -2.904, 10540.955, 339.894, 52636.777 24/12/17,06:29:02,04,10,1, 11.9,1,1, -2.904, 10540.925, 339.879, 52636.791 24/12/17,06:29:02,05,10,1, 11.9,1,1, -2.904, 10540.879, 339.769, 52636.792 24/12/17,06:29:02,06,10,1, 11.9,1,1, -2.904, 10540.868, 339.699, 52636.783 24/12/17,06:29:02,07,10,1, 11.9,1,1, -2.904, 10540.841, 339.700, 52636.797 24/12/17,06:29:02,08,10,1, 11.9,1,1, -2.904, 10540.803, 339.556, 52636.773 24/12/17,06:29:02,09,10,1, 11.9,1,1, -2.904, 10540.764, 339.498, 52636.741 24/12/17,06:29:02,10,10,1, 11.9,1,1, -2.904, 10540.753, 339.494, 52636.750 24/12/17,06:29:02,11,10,1, 11.9,1,1, -2.904, 10540.715, 339.363, 52636.734 24/12/17,06:29:02,12,10,1, 11.9,1,1, -2.904, 10540.674, 339.277, 52636.705 24/12/17,06:29:02,13,10,1, 11.9,1,1, -2.904, 10540.687, 339.338, 52636.768 24/12/17,06:29:02,14,10,1, 11.9,1,1, -2.904, 10540.646, 339.219, 52636.705 24/12/17,06:29:02,15,10,1, 11.9,1,1, -2.904, 10540.638, 339.136, 52636.724 24/12/17,06:29:02,16,10,1, 11.9,1,1, -2.904, 10540.604, 339.107, 52636.693 24/12/17,06:29:02,17,10,1, 11.9,1,1, -2.904, 10540.560, 339.049, 52636.735 24/12/17,06:29:02,18,10,1, 11.9,1,1, -2.904, 10540.532, 338.923, 52636.701 24/12/17,06:29:02,19,10,1, 11.9,1,1, -2.904, 10540.530, 338.960, 52636.690 24/12/17,06:29:03,00,10,1, 11.8,1,1, -2.902, 10540.528, 338.960, 52636.690 24/12/17,06:29:03,01,10,1, 11.8,1,1, -2.902, 10540.482, 338.743, 52636.602 24/12/17,06:29:03,02,10,1, 11.8,1,1, -2.902, 10540.426, 338.765, 52636.726 24/12/17,06:29:03,03,10,1, 11.8,1,1, -2.902, 10540.439, 338.682, 52636.563 24/12/17,06:29:03,04,10,1, 11.8,1,1, -2.902, 10540.410, 338.566, 52636.535 24/12/17,06:29:03,05,10,1, 11.8,1,1, -2.902, 10540.370, 338.565, 52636.592 24/12/17,06:29:03,06,10,1, 11.8,1,1, -2.902, 10540.338, 338.506, 52636.618 24/12/17,06:29:03,07,10,1, 11.8,1,1, -2.902, 10540.295, 338.382, 52636.598 24/12/17,06:29:03,08,10,1, 11.8,1,1, -2.902, 10540.297, 338.366, 52636.551 24/12/17,06:29:03,09,10,1, 11.8,1,1, -2.902, 10540.268, 338.320, 52636.664 24/12/17,06:29:03,10,10,1, 11.8,1,1, -2.902, 10540.210, 338.197, 52636.568 24/12/17,06:29:03,11,10,1, 11.8,1,1, -2.902, 10540.197, 338.181, 52636.539 24/12/17,06:29:03,12,10,1, 11.8,1,1, -2.902, 10540.190, 338.165, 52636.579 24/12/17,06:29:03,13,10,1, 11.8,1,1, -2.902, 10540.114, 338.040, 52636.461 24/12/17,06:29:03,14,10,1, 11.8,1,1, -2.902, 10540.146, 337.995, 52636.487 24/12/17,06:29:03,15,10,1, 11.8,1,1, -2.902, 10540.105, 337.984, 52636.580 24/12/17,06:29:03,16,10,1, 11.8,1,1, -2.902, 10540.063, 337.838, 52636.437 24/12/17,06:29:03,17,10,1, 11.8,1,1, -2.902, 10540.065, 337.835, 52636.472 24/12/17,06:29:03,18,10,1, 11.8,1,1, -2.902, 10540.018, 337.805, 52636.539 24/12/17,06:29:03,19,10,1, 11.8,1,1, -2.902, 10539.988, 337.663, 52636.380 24/12/17,06:29:04,00,09,1, 12.0,1,1, -2.899, 10539.986, 337.663, 52636.380 24/12/17,06:29:04,01,09,1, 12.0,1,1, -2.899, 10539.914, 337.650, 52636.702 24/12/17,06:29:04,02,09,1, 12.0,1,1, -2.899, 10539.889, 337.479, 52636.380 24/12/17,06:29:04,03,09,1, 12.0,1,1, -2.899, 10539.890, 337.491, 52636.408 24/12/17,06:29:04,04,09,1, 12.0,1,1, -2.899, 10539.851, 337.423, 52636.392 24/12/17,06:29:04,05,09,1, 12.0,1,1, -2.899, 10539.834, 337.308, 52636.358 24/12/17,06:29:04,06,09,1, 12.0,1,1, -2.899, 10539.827, 337.332, 52636.460 24/12/17,06:29:04,07,09,1, 12.0,1,1, -2.899, 10539.781, 337.236, 52636.472 24/12/17,06:29:04,08,09,1, 12.0,1,1, -2.899, 10539.742, 337.123, 52636.385 24/12/17,06:29:04,09,09,1, 12.0,1,1, -2.899, 10539.742, 337.149, 52636.466 24/12/17,06:29:04,10,09,1, 12.0,1,1, -2.899, 10539.706, 337.049, 52636.400 24/12/17,06:29:04,11,09,1, 12.0,1,1, -2.899, 10539.688, 336.954, 52636.387 24/12/17,06:29:04,12,09,1, 12.0,1,1, -2.899, 10539.659, 336.969, 52636.420 24/12/17,06:29:04,13,09,1, 12.0,1,1, -2.899, 10539.624, 336.869, 52636.348 24/12/17,06:29:04,14,09,1, 12.0,1,1, -2.899, 10539.611, 336.806, 52636.350 24/12/17,06:29:04,15,09,1, 12.0,1,1, -2.899, 10539.586, 336.799, 52636.388 24/12/17,06:29:04,16,09,1, 12.0,1,1, -2.899, 10539.531, 336.689, 52636.348 24/12/17,06:29:04,17,09,1, 12.0,1,1, -2.899, 10539.500, 336.660, 52636.379 24/12/17,06:29:04,18,09,1, 12.0,1,1, -2.899, 10539.511, 336.646, 52636.382 24/12/17,06:29:04,19,09,1, 12.0,1,1, -2.899, 10539.452, 336.491, 52636.370 24/12/17,06:29:05,00,09,1, 12.0,1,1, -2.898, 10539.452, 336.491, 52636.370 24/12/17,06:29:05,01,09,1, 12.0,1,1, -2.898, 10539.420, 336.473, 52636.403 24/12/17,06:29:05,02,09,1, 12.0,1,1, -2.898, 10539.371, 336.342, 52636.356 24/12/17,06:29:05,03,09,1, 12.0,1,1, -2.898, 10539.348, 336.320, 52636.332 24/12/17,06:29:05,04,09,1, 12.0,1,1, -2.898, 10539.340, 336.286, 52636.282 24/12/17,06:29:05,05,09,1, 12.0,1,1, -2.898, 10539.309, 336.158, 52636.248 24/12/17,06:29:05,06,09,1, 12.0,1,1, -2.898, 10539.300, 336.122, 52636.287 24/12/17,06:29:05,07,09,1, 12.0,1,1, -2.898, 10539.262, 336.132, 52636.254 24/12/17,06:29:05,08,09,1, 12.0,1,1, -2.898, 10539.195, 335.991, 52636.170 24/12/17,06:29:05,09,09,1, 12.0,1,1, -2.898, 10539.191, 335.966, 52636.287 24/12/17,06:29:05,10,09,1, 12.0,1,1, -2.898, 10539.158, 335.963, 52636.322 24/12/17,06:29:05,11,09,1, 12.0,1,1, -2.898, 10539.134, 335.824, 52636.204 24/12/17,06:29:05,12,09,1, 12.0,1,1, -2.898, 10539.097, 335.790, 52636.269 24/12/17,06:29:05,13,09,1, 12.0,1,1, -2.898, 10539.072, 335.773, 52636.211 24/12/17,06:29:05,14,09,1, 12.0,1,1, -2.898, 10539.062, 335.676, 52636.059 24/12/17,06:29:05,15,09,1, 12.0,1,1, -2.898, 10538.994, 335.625, 52636.180 24/12/17,06:29:05,16,09,1, 12.0,1,1, -2.898, 10538.979, 335.650, 52636.311 24/12/17,06:29:05,17,09,1, 12.0,1,1, -2.898, 10538.935, 335.510, 52636.294 24/12/17,06:29:05,18,09,1, 12.0,1,1, -2.898, 10538.944, 335.426, 52636.150 24/12/17,06:29:05,19,09,1, 12.0,1,1, -2.898, 10538.914, 335.482, 52636.310 24/12/17,06:29:06,00,10,1, 11.9,1,1, -2.896, 10538.909, 335.482, 52636.310 24/12/17,06:29:06,01,10,1, 11.9,1,1, -2.896, 10538.852, 335.285, 52636.203 24/12/17,06:29:06,02,10,1, 11.9,1,1, -2.896, 10538.838, 335.313, 52636.229 24/12/17,06:29:06,03,10,1, 11.9,1,1, -2.896, 10538.810, 335.205, 52636.225 24/12/17,06:29:06,04,10,1, 11.9,1,1, -2.896, 10538.788, 335.132, 52636.171 24/12/17,06:29:06,05,10,1, 11.9,1,1, -2.896, 10538.758, 335.151, 52636.208 24/12/17,06:29:06,06,10,1, 11.9,1,1, -2.896, 10538.688, 335.037, 52636.253 24/12/17,06:29:06,07,10,1, 11.9,1,1, -2.896, 10538.668, 334.995, 52636.177 24/12/17,06:29:06,08,10,1, 11.9,1,1, -2.896, 10538.681, 334.992, 52636.216 24/12/17,06:29:06,09,10,1, 11.9,1,1, -2.896, 10538.625, 334.917, 52636.205 24/12/17,06:29:06,10,10,1, 11.9,1,1, -2.896, 10538.605, 334.864, 52636.189 24/12/17,06:29:06,11,10,1, 11.9,1,1, -2.896, 10538.581, 334.855, 52636.235 24/12/17,06:29:06,12,10,1, 11.9,1,1, -2.896, 10538.539, 334.697, 52636.130 24/12/17,06:29:06,13,10,1, 11.9,1,1, -2.896, 10538.530, 334.704, 52636.204 24/12/17,06:29:06,14,10,1, 11.9,1,1, -2.896, 10538.488, 334.692, 52636.237 24/12/17,06:29:06,15,10,1, 11.9,1,1, -2.896, 10538.444, 334.554, 52636.140 24/12/17,06:29:06,16,10,1, 11.9,1,1, -2.896, 10538.428, 334.530, 52636.209 24/12/17,06:29:06,17,10,1, 11.9,1,1, -2.896, 10538.398, 334.504, 52636.190 24/12/17,06:29:06,18,10,1, 11.9,1,1, -2.896, 10538.363, 334.372, 52636.084 24/12/17,06:29:06,19,10,1, 11.9,1,1, -2.896, 10538.352, 334.378, 52636.184 24/12/17,06:29:07,00,10,1, 12.0,1,1, -2.903, 10538.350, 334.378, 52636.184 24/12/17,06:29:07,01,10,1, 12.0,1,1, -2.903, 10538.252, 334.211, 52636.141 24/12/17,06:29:07,02,10,1, 12.0,1,1, -2.903, 10538.245, 334.236, 52636.163 24/12/17,06:29:07,03,10,1, 12.0,1,1, -2.903, 10538.229, 334.150, 52636.084 24/12/17,06:29:07,04,10,1, 12.0,1,1, -2.903, 10538.174, 334.043, 52636.068 24/12/17,06:29:07,05,10,1, 12.0,1,1, -2.903, 10538.184, 334.049, 52636.108 24/12/17,06:29:07,06,10,1, 12.0,1,1, -2.903, 10538.123, 334.015, 52636.162 24/12/17,06:29:07,07,10,1, 12.0,1,1, -2.903, 10538.089, 333.881, 52636.121 24/12/17,06:29:07,08,10,1, 12.0,1,1, -2.903, 10538.089, 333.877, 52636.168 24/12/17,06:29:07,09,10,1, 12.0,1,1, -2.903, 10538.053, 333.819, 52636.163 24/12/17,06:29:07,10,10,1, 12.0,1,1, -2.903, 10538.002, 333.700, 52635.994 24/12/17,06:29:07,11,10,1, 12.0,1,1, -2.903, 10538.005, 333.730, 52636.117 24/12/17,06:29:07,12,10,1, 12.0,1,1, -2.903, 10537.996, 333.681, 52636.102 24/12/17,06:29:07,13,10,1, 12.0,1,1, -2.903, 10537.924, 333.560, 52636.072 24/12/17,06:29:07,14,10,1, 12.0,1,1, -2.903, 10537.914, 333.546, 52636.056 24/12/17,06:29:07,15,10,1, 12.0,1,1, -2.903, 10537.895, 333.525, 52636.037 24/12/17,06:29:07,16,10,1, 12.0,1,1, -2.903, 10537.837, 333.420, 52636.069 24/12/17,06:29:07,17,10,1, 12.0,1,1, -2.903, 10537.826, 333.391, 52636.122 24/12/17,06:29:07,18,10,1, 12.0,1,1, -2.903, 10537.783, 333.380, 52636.091 24/12/17,06:29:07,19,10,1, 12.0,1,1, -2.903, 10537.746, 333.264, 52636.086 24/12/17,06:29:08,00,09,1, 11.9,1,1, -2.901, 10537.741, 333.264, 52636.086 24/12/17,06:29:08,01,09,1, 11.9,1,1, -2.901, 10537.737, 333.243, 52636.044 24/12/17,06:29:08,02,09,1, 11.9,1,1, -2.901, 10537.643, 333.126, 52636.027 24/12/17,06:29:08,03,09,1, 11.9,1,1, -2.901, 10537.638, 333.091, 52636.040 24/12/17,06:29:08,04,09,1, 11.9,1,1, -2.901, 10537.609, 333.098, 52636.104 24/12/17,06:29:08,05,09,1, 11.9,1,1, -2.901, 10537.576, 332.953, 52636.086 24/12/17,06:29:08,06,09,1, 11.9,1,1, -2.901, 10537.559, 332.946, 52636.048 24/12/17,06:29:08,07,09,1, 11.9,1,1, -2.901, 10537.533, 332.925, 52636.038 24/12/17,06:29:08,08,09,1, 11.9,1,1, -2.901, 10537.453, 332.785, 52636.003 24/12/17,06:29:08,09,09,1, 11.9,1,1, -2.901, 10537.479, 332.789, 52636.023 24/12/17,06:29:08,10,09,1, 11.9,1,1, -2.901, 10537.447, 332.747, 52636.017 24/12/17,06:29:08,11,09,1, 11.9,1,1, -2.901, 10537.396, 332.639, 52636.023 24/12/17,06:29:08,12,09,1, 11.9,1,1, -2.901, 10537.358, 332.636, 52636.048 24/12/17,06:29:08,13,09,1, 11.9,1,1, -2.901, 10537.344, 332.579, 52635.976 24/12/17,06:29:08,14,09,1, 11.9,1,1, -2.901, 10537.302, 332.471, 52635.950 24/12/17,06:29:08,15,09,1, 11.9,1,1, -2.901, 10537.284, 332.467, 52635.993 24/12/17,06:29:08,16,09,1, 11.9,1,1, -2.901, 10537.241, 332.408, 52635.966 24/12/17,06:29:08,17,09,1, 11.9,1,1, -2.901, 10537.207, 332.322, 52636.009 24/12/17,06:29:08,18,09,1, 11.9,1,1, -2.901, 10537.182, 332.350, 52635.992 24/12/17,06:29:08,19,09,1, 11.9,1,1, -2.901, 10537.134, 332.268, 52635.915 24/12/17,06:29:09,00,09,1, 12.0,1,1, -2.908, 10537.132, 332.268, 52635.915 24/12/17,06:29:09,01,09,1, 12.0,1,1, -2.908, 10537.101, 332.172, 52635.979 24/12/17,06:29:09,02,09,1, 12.0,1,1, -2.908, 10537.048, 332.091, 52635.919 24/12/17,06:29:09,03,09,1, 12.0,1,1, -2.908, 10537.023, 332.027, 52636.001 24/12/17,06:29:09,04,09,1, 12.0,1,1, -2.908, 10537.004, 332.029, 52636.062 24/12/17,06:29:09,05,09,1, 12.0,1,1, -2.908, 10536.928, 331.913, 52636.005 24/12/17,06:29:09,06,09,1, 12.0,1,1, -2.908, 10536.900, 331.879, 52636.028 24/12/17,06:29:09,07,09,1, 12.0,1,1, -2.908, 10536.897, 331.867, 52635.941 24/12/17,06:29:09,08,09,1, 12.0,1,1, -2.908, 10536.831, 331.734, 52635.907 24/12/17,06:29:09,09,09,1, 12.0,1,1, -2.908, 10536.842, 331.719, 52635.911 24/12/17,06:29:09,10,09,1, 12.0,1,1, -2.908, 10536.807, 331.729, 52635.904 24/12/17,06:29:09,11,09,1, 12.0,1,1, -2.908, 10536.730, 331.567, 52635.822 24/12/17,06:29:09,12,09,1, 12.0,1,1, -2.908, 10536.734, 331.562, 52635.901 24/12/17,06:29:09,13,09,1, 12.0,1,1, -2.908, 10536.697, 331.562, 52635.943 24/12/17,06:29:09,14,09,1, 12.0,1,1, -2.908, 10536.657, 331.424, 52635.873 24/12/17,06:29:09,15,09,1, 12.0,1,1, -2.908, 10536.622, 331.402, 52635.918 24/12/17,06:29:09,16,09,1, 12.0,1,1, -2.908, 10536.603, 331.379, 52635.950 24/12/17,06:29:09,17,09,1, 12.0,1,1, -2.908, 10536.578, 331.269, 52635.896 24/12/17,06:29:09,18,09,1, 12.0,1,1, -2.908, 10536.545, 331.247, 52635.934 24/12/17,06:29:09,19,09,1, 12.0,1,1, -2.908, 10536.542, 331.218, 52635.970 24/12/17,06:29:10,00,09,1, 11.9,1,1, -2.897, 10536.540, 331.218, 52635.970 24/12/17,06:29:10,01,09,1, 11.9,1,1, -2.897, 10536.440, 331.092, 52635.975 24/12/17,06:29:10,02,09,1, 11.9,1,1, -2.897, 10536.386, 331.062, 52635.973 24/12/17,06:29:10,03,09,1, 11.9,1,1, -2.897, 10536.346, 330.937, 52635.953 24/12/17,06:29:10,04,09,1, 11.9,1,1, -2.897, 10536.369, 330.950, 52635.951 24/12/17,06:29:10,05,09,1, 11.9,1,1, -2.897, 10536.288, 330.880, 52635.910 24/12/17,06:29:10,06,09,1, 11.9,1,1, -2.897, 10536.249, 330.773, 52635.874 24/12/17,06:29:10,07,09,1, 11.9,1,1, -2.897, 10536.257, 330.777, 52635.900 24/12/17,06:29:10,08,09,1, 11.9,1,1, -2.897, 10536.199, 330.719, 52635.931 24/12/17,06:29:10,09,09,1, 11.9,1,1, -2.897, 10536.135, 330.603, 52635.854 24/12/17,06:29:10,10,09,1, 11.9,1,1, -2.897, 10536.138, 330.632, 52635.898 24/12/17,06:29:10,11,09,1, 11.9,1,1, -2.897, 10536.103, 330.561, 52635.853 24/12/17,06:29:10,12,09,1, 11.9,1,1, -2.897, 10536.015, 330.449, 52635.803 24/12/17,06:29:10,13,09,1, 11.9,1,1, -2.897, 10536.037, 330.475, 52635.964 24/12/17,06:29:10,14,09,1, 11.9,1,1, -2.897, 10535.988, 330.408, 52635.919 24/12/17,06:29:10,15,09,1, 11.9,1,1, -2.897, 10535.946, 330.290, 52635.842 24/12/17,06:29:10,16,09,1, 11.9,1,1, -2.897, 10535.918, 330.293, 52635.977 24/12/17,06:29:10,17,09,1, 11.9,1,1, -2.897, 10535.884, 330.215, 52635.903 24/12/17,06:29:10,18,09,1, 11.9,1,1, -2.897, 10535.839, 330.122, 52635.877 24/12/17,06:29:10,19,09,1, 11.9,1,1, -2.897, 10535.839, 330.177, 52635.875 24/12/17,06:29:11,00,09,1, 12.0,1,1, -2.903, 10535.830, 330.177, 52635.875 24/12/17,06:29:11,01,09,1, 12.0,1,1, -2.903, 10535.735, 329.929, 52635.819 24/12/17,06:29:11,02,09,1, 12.0,1,1, -2.903, 10535.717, 329.992, 52635.935 24/12/17,06:29:11,03,09,1, 12.0,1,1, -2.903, 10535.679, 329.892, 52635.857 24/12/17,06:29:11,04,09,1, 12.0,1,1, -2.903, 10535.644, 329.795, 52635.848 24/12/17,06:29:11,05,09,1, 12.0,1,1, -2.903, 10535.613, 329.817, 52635.936 24/12/17,06:29:11,06,09,1, 12.0,1,1, -2.903, 10535.569, 329.719, 52635.866 24/12/17,06:29:11,07,09,1, 12.0,1,1, -2.903, 10535.537, 329.672, 52635.905 24/12/17,06:29:11,08,09,1, 12.0,1,1, -2.903, 10535.497, 329.654, 52635.861 24/12/17,06:29:11,09,09,1, 12.0,1,1, -2.903, 10535.441, 329.544, 52635.796 24/12/17,06:29:11,10,09,1, 12.0,1,1, -2.903, 10535.423, 329.483, 52635.839 24/12/17,06:29:11,11,09,1, 12.0,1,1, -2.903, 10535.393, 329.515, 52635.819 24/12/17,06:29:11,12,09,1, 12.0,1,1, -2.903, 10535.325, 329.382, 52635.818 24/12/17,06:29:11,13,09,1, 12.0,1,1, -2.903, 10535.314, 329.337, 52635.795 24/12/17,06:29:11,14,09,1, 12.0,1,1, -2.903, 10535.271, 329.339, 52635.895 24/12/17,06:29:11,15,09,1, 12.0,1,1, -2.903, 10535.236, 329.217, 52635.785 24/12/17,06:29:11,16,09,1, 12.0,1,1, -2.903, 10535.213, 329.186, 52635.785 24/12/17,06:29:11,17,09,1, 12.0,1,1, -2.903, 10535.163, 329.213, 52635.853 24/12/17,06:29:11,18,09,1, 12.0,1,1, -2.903, 10535.122, 329.055, 52635.843 24/12/17,06:29:11,19,09,1, 12.0,1,1, -2.903, 10535.083, 329.037, 52635.793 24/12/17,06:29:12,00,09,1, 11.9,1,1, -2.901, 10535.079, 329.037, 52635.793 24/12/17,06:29:12,01,09,1, 11.9,1,1, -2.901, 10535.042, 328.894, 52635.728 24/12/17,06:29:12,02,09,1, 11.9,1,1, -2.901, 10535.010, 328.897, 52635.840 24/12/17,06:29:12,03,09,1, 11.9,1,1, -2.901, 10534.964, 328.859, 52635.808 24/12/17,06:29:12,04,09,1, 11.9,1,1, -2.901, 10534.888, 328.740, 52635.764 24/12/17,06:29:12,05,09,1, 11.9,1,1, -2.901, 10534.905, 328.725, 52635.816 24/12/17,06:29:12,06,09,1, 11.9,1,1, -2.901, 10534.843, 328.710, 52635.854 24/12/17,06:29:12,07,09,1, 11.9,1,1, -2.901, 10534.807, 328.608, 52635.769 24/12/17,06:29:12,08,09,1, 11.9,1,1, -2.901, 10534.791, 328.553, 52635.799 24/12/17,06:29:12,09,09,1, 11.9,1,1, -2.901, 10534.729, 328.557, 52635.846 24/12/17,06:29:12,10,09,1, 11.9,1,1, -2.901, 10534.698, 328.424, 52635.773 24/12/17,06:29:12,11,09,1, 11.9,1,1, -2.901, 10534.650, 328.377, 52635.832 24/12/17,06:29:12,12,09,1, 11.9,1,1, -2.901, 10534.606, 328.386, 52635.800 24/12/17,06:29:12,13,09,1, 11.9,1,1, -2.901, 10534.580, 328.277, 52635.806 24/12/17,06:29:12,14,09,1, 11.9,1,1, -2.901, 10534.529, 328.217, 52635.759 24/12/17,06:29:12,15,09,1, 11.9,1,1, -2.901, 10534.528, 328.204, 52635.785 24/12/17,06:29:12,16,09,1, 11.9,1,1, -2.901, 10534.455, 328.094, 52635.790 24/12/17,06:29:12,17,09,1, 11.9,1,1, -2.901, 10534.454, 328.037, 52635.804 24/12/17,06:29:12,18,09,1, 11.9,1,1, -2.901, 10534.404, 328.066, 52635.884 24/12/17,06:29:12,19,09,1, 11.9,1,1, -2.901, 10534.369, 327.948, 52635.778 24/12/17,06:29:13,00,09,1, 12.0,1,1, -2.902, 10534.362, 327.948, 52635.778 24/12/17,06:29:13,01,09,1, 12.0,1,1, -2.902, 10534.308, 327.905, 52635.834 24/12/17,06:29:13,02,09,1, 12.0,1,1, -2.902, 10534.237, 327.776, 52635.717 24/12/17,06:29:13,03,09,1, 12.0,1,1, -2.902, 10534.216, 327.712, 52635.722 24/12/17,06:29:13,04,09,1, 12.0,1,1, -2.902, 10534.210, 327.730, 52635.809 24/12/17,06:29:13,05,09,1, 12.0,1,1, -2.902, 10534.125, 327.647, 52635.776 24/12/17,06:29:13,06,09,1, 12.0,1,1, -2.902, 10534.119, 327.558, 52635.812 24/12/17,06:29:13,07,09,1, 12.0,1,1, -2.902, 10534.089, 327.583, 52635.773 24/12/17,06:29:13,08,09,1, 12.0,1,1, -2.902, 10534.047, 327.476, 52635.734 24/12/17,06:29:13,09,09,1, 12.0,1,1, -2.902, 10534.011, 327.401, 52635.743 24/12/17,06:29:13,10,09,1, 12.0,1,1, -2.902, 10533.982, 327.414, 52635.815 24/12/17,06:29:13,11,09,1, 12.0,1,1, -2.902, 10533.911, 327.308, 52635.751 24/12/17,06:29:13,12,09,1, 12.0,1,1, -2.902, 10533.902, 327.260, 52635.774 24/12/17,06:29:13,13,09,1, 12.0,1,1, -2.902, 10533.884, 327.293, 52635.834 24/12/17,06:29:13,14,09,1, 12.0,1,1, -2.902, 10533.807, 327.146, 52635.742 24/12/17,06:29:13,15,09,1, 12.0,1,1, -2.902, 10533.804, 327.120, 52635.783 24/12/17,06:29:13,16,09,1, 12.0,1,1, -2.902, 10533.774, 327.086, 52635.872 24/12/17,06:29:13,17,09,1, 12.0,1,1, -2.902, 10533.729, 326.953, 52635.721 24/12/17,06:29:13,18,09,1, 12.0,1,1, -2.902, 10533.682, 326.962, 52635.783 24/12/17,06:29:13,19,09,1, 12.0,1,1, -2.902, 10533.670, 326.921, 52635.803 24/12/17,06:29:14,00,09,1, 11.9,1,1, -2.897, 10533.669, 326.921, 52635.803 24/12/17,06:29:14,01,09,1, 11.9,1,1, -2.897, 10533.607, 326.816, 52635.738 24/12/17,06:29:14,02,09,1, 11.9,1,1, -2.897, 10533.559, 326.767, 52635.727 24/12/17,06:29:14,03,09,1, 11.9,1,1, -2.897, 10533.506, 326.641, 52635.669 24/12/17,06:29:14,04,09,1, 11.9,1,1, -2.897, 10533.507, 326.644, 52635.827 24/12/17,06:29:14,05,09,1, 11.9,1,1, -2.897, 10533.458, 326.619, 52635.749 24/12/17,06:29:14,06,09,1, 11.9,1,1, -2.897, 10533.415, 326.527, 52635.736 24/12/17,06:29:14,07,09,1, 11.9,1,1, -2.897, 10533.411, 326.513, 52635.738 24/12/17,06:29:14,08,09,1, 11.9,1,1, -2.897, 10533.396, 326.478, 52635.810 24/12/17,06:29:14,09,09,1, 11.9,1,1, -2.897, 10533.309, 326.325, 52635.680 24/12/17,06:29:14,10,09,1, 11.9,1,1, -2.897, 10533.291, 326.352, 52635.748 24/12/17,06:29:14,11,09,1, 11.9,1,1, -2.897, 10533.275, 326.269, 52635.693 24/12/17,06:29:14,12,09,1, 11.9,1,1, -2.897, 10533.188, 326.174, 52635.673 24/12/17,06:29:14,13,09,1, 11.9,1,1, -2.897, 10533.200, 326.211, 52635.866 24/12/17,06:29:14,14,09,1, 11.9,1,1, -2.897, 10533.134, 326.102, 52635.708 24/12/17,06:29:14,15,09,1, 11.9,1,1, -2.897, 10533.130, 326.023, 52635.752 24/12/17,06:29:14,16,09,1, 11.9,1,1, -2.897, 10533.089, 326.053, 52635.797 24/12/17,06:29:14,17,09,1, 11.9,1,1, -2.897, 10533.044, 325.918, 52635.713 24/12/17,06:29:14,18,09,1, 11.9,1,1, -2.897, 10533.017, 325.868, 52635.722 24/12/17,06:29:14,19,09,1, 11.9,1,1, -2.897, 10533.012, 325.895, 52635.866 24/12/17,06:29:15,00,10,1, 11.9,1,1, -2.902, 10533.010, 325.895, 52635.866 24/12/17,06:29:15,01,10,1, 11.9,1,1, -2.902, 10532.923, 325.715, 52635.813 24/12/17,06:29:15,02,10,1, 11.9,1,1, -2.902, 10532.887, 325.723, 52635.753 24/12/17,06:29:15,03,10,1, 11.9,1,1, -2.902, 10532.857, 325.592, 52635.782 24/12/17,06:29:15,04,10,1, 11.9,1,1, -2.902, 10532.813, 325.574, 52635.801 24/12/17,06:29:15,05,10,1, 11.9,1,1, -2.902, 10532.798, 325.563, 52635.780 24/12/17,06:29:15,06,10,1, 11.9,1,1, -2.902, 10532.761, 325.425, 52635.733 24/12/17,06:29:15,07,10,1, 11.9,1,1, -2.902, 10532.724, 325.439, 52635.777 24/12/17,06:29:15,08,10,1, 11.9,1,1, -2.902, 10532.682, 325.391, 52635.780 24/12/17,06:29:15,09,10,1, 11.9,1,1, -2.902, 10532.623, 325.264, 52635.739 24/12/17,06:29:15,10,10,1, 11.9,1,1, -2.902, 10532.592, 325.274, 52635.818 24/12/17,06:29:15,11,10,1, 11.9,1,1, -2.902, 10532.552, 325.210, 52635.740 24/12/17,06:29:15,12,10,1, 11.9,1,1, -2.902, 10532.533, 325.127, 52635.802 24/12/17,06:29:15,13,10,1, 11.9,1,1, -2.902, 10532.573, 325.140, 52635.830 24/12/17,06:29:15,14,10,1, 11.9,1,1, -2.902, 10532.471, 325.038, 52635.811 24/12/17,06:29:15,15,10,1, 11.9,1,1, -2.902, 10532.422, 324.982, 52635.754 24/12/17,06:29:15,16,10,1, 11.9,1,1, -2.902, 10532.409, 325.001, 52635.872 24/12/17,06:29:15,17,10,1, 11.9,1,1, -2.902, 10532.379, 324.891, 52635.700 24/12/17,06:29:15,18,10,1, 11.9,1,1, -2.902, 10532.353, 324.852, 52635.819 24/12/17,06:29:15,19,10,1, 11.9,1,1, -2.902, 10532.337, 324.836, 52635.858 24/12/17,06:29:16,00,09,1, 11.9,1,1, -2.905, 10532.334, 324.836, 52635.858 24/12/17,06:29:16,01,09,1, 11.9,1,1, -2.905, 10532.280, 324.694, 52635.797 24/12/17,06:29:16,02,09,1, 11.9,1,1, -2.905, 10532.230, 324.676, 52635.773 24/12/17,06:29:16,03,09,1, 11.9,1,1, -2.905, 10532.161, 324.535, 52635.739 24/12/17,06:29:16,04,09,1, 11.9,1,1, -2.905, 10532.148, 324.564, 52635.786 24/12/17,06:29:16,05,09,1, 11.9,1,1, -2.905, 10532.115, 324.535, 52635.757 24/12/17,06:29:16,06,09,1, 11.9,1,1, -2.905, 10532.070, 324.402, 52635.677 24/12/17,06:29:16,07,09,1, 11.9,1,1, -2.905, 10532.038, 324.406, 52635.790 24/12/17,06:29:16,08,09,1, 11.9,1,1, -2.905, 10532.006, 324.362, 52635.763 24/12/17,06:29:16,09,09,1, 11.9,1,1, -2.905, 10531.962, 324.251, 52635.705 24/12/17,06:29:16,10,09,1, 11.9,1,1, -2.905, 10531.927, 324.265, 52635.758 24/12/17,06:29:16,11,09,1, 11.9,1,1, -2.905, 10531.898, 324.224, 52635.742 24/12/17,06:29:16,12,09,1, 11.9,1,1, -2.905, 10531.845, 324.125, 52635.808 24/12/17,06:29:16,13,09,1, 11.9,1,1, -2.905, 10531.844, 324.121, 52635.848 24/12/17,06:29:16,14,09,1, 11.9,1,1, -2.905, 10531.797, 324.085, 52635.778 24/12/17,06:29:16,15,09,1, 11.9,1,1, -2.905, 10531.764, 323.964, 52635.763 24/12/17,06:29:16,16,09,1, 11.9,1,1, -2.905, 10531.756, 324.002, 52635.825 24/12/17,06:29:16,17,09,1, 11.9,1,1, -2.905, 10531.670, 323.922, 52635.796 24/12/17,06:29:16,18,09,1, 11.9,1,1, -2.905, 10531.633, 323.814, 52635.785 24/12/17,06:29:16,19,09,1, 11.9,1,1, -2.905, 10531.626, 323.842, 52635.775 24/12/17,06:29:17,00,09,1, 11.9,1,1, -2.903, 10531.625, 323.842, 52635.775 24/12/17,06:29:17,01,09,1, 11.9,1,1, -2.903, 10531.552, 323.693, 52635.773 24/12/17,06:29:17,02,09,1, 11.9,1,1, -2.903, 10531.530, 323.701, 52635.773 24/12/17,06:29:17,03,09,1, 11.9,1,1, -2.903, 10531.462, 323.589, 52635.818 24/12/17,06:29:17,04,09,1, 11.9,1,1, -2.903, 10531.435, 323.518, 52635.779 24/12/17,06:29:17,05,09,1, 11.9,1,1, -2.903, 10531.404, 323.569, 52635.898 24/12/17,06:29:17,06,09,1, 11.9,1,1, -2.903, 10531.385, 323.457, 52635.791 24/12/17,06:29:17,07,09,1, 11.9,1,1, -2.903, 10531.332, 323.424, 52635.895 24/12/17,06:29:17,08,09,1, 11.9,1,1, -2.903, 10531.321, 323.397, 52635.876 24/12/17,06:29:17,09,09,1, 11.9,1,1, -2.903, 10531.273, 323.277, 52635.846 24/12/17,06:29:17,10,09,1, 11.9,1,1, -2.903, 10531.232, 323.268, 52635.856 24/12/17,06:29:17,11,09,1, 11.9,1,1, -2.903, 10531.208, 323.245, 52635.836 24/12/17,06:29:17,12,09,1, 11.9,1,1, -2.903, 10531.150, 323.136, 52635.886 24/12/17,06:29:17,13,09,1, 11.9,1,1, -2.903, 10531.168, 323.116, 52635.823 24/12/17,06:29:17,14,09,1, 11.9,1,1, -2.903, 10531.125, 323.088, 52635.851 24/12/17,06:29:17,15,09,1, 11.9,1,1, -2.903, 10531.034, 322.978, 52635.852 24/12/17,06:29:17,16,09,1, 11.9,1,1, -2.903, 10531.045, 322.984, 52635.943 24/12/17,06:29:17,17,09,1, 11.9,1,1, -2.903, 10531.006, 322.959, 52635.889 24/12/17,06:29:17,18,09,1, 11.9,1,1, -2.903, 10530.921, 322.831, 52635.873 24/12/17,06:29:17,19,09,1, 11.9,1,1, -2.903, 10530.942, 322.848, 52635.888 24/12/17,06:29:18,00,09,1, 11.9,1,1, -2.902, 10530.940, 322.848, 52635.888 24/12/17,06:29:18,01,09,1, 11.9,1,1, -2.902, 10530.877, 322.669, 52635.790 24/12/17,06:29:18,02,09,1, 11.9,1,1, -2.902, 10530.830, 322.691, 52635.905 24/12/17,06:29:18,03,09,1, 11.9,1,1, -2.902, 10530.786, 322.649, 52635.856 24/12/17,06:29:18,04,09,1, 11.9,1,1, -2.902, 10530.744, 322.551, 52635.911 24/12/17,06:29:18,05,09,1, 11.9,1,1, -2.902, 10530.743, 322.543, 52635.961 24/12/17,06:29:18,06,09,1, 11.9,1,1, -2.902, 10530.707, 322.483, 52635.874 24/12/17,06:29:18,07,09,1, 11.9,1,1, -2.902, 10530.647, 322.394, 52635.940 24/12/17,06:29:18,08,09,1, 11.9,1,1, -2.902, 10530.627, 322.409, 52635.894 24/12/17,06:29:18,09,09,1, 11.9,1,1, -2.902, 10530.564, 322.349, 52635.846 24/12/17,06:29:18,10,09,1, 11.9,1,1, -2.902, 10530.542, 322.255, 52635.916 24/12/17,06:29:18,11,09,1, 11.9,1,1, -2.902, 10530.513, 322.280, 52635.939 24/12/17,06:29:18,12,09,1, 11.9,1,1, -2.902, 10530.439, 322.177, 52635.898 24/12/17,06:29:18,13,09,1, 11.9,1,1, -2.902, 10530.429, 322.134, 52635.891 24/12/17,06:29:18,14,09,1, 11.9,1,1, -2.902, 10530.433, 322.155, 52635.948 24/12/17,06:29:18,15,09,1, 11.9,1,1, -2.902, 10530.355, 322.056, 52635.938 24/12/17,06:29:18,16,09,1, 11.9,1,1, -2.902, 10530.332, 321.985, 52635.872 24/12/17,06:29:18,17,09,1, 11.9,1,1, -2.902, 10530.325, 322.011, 52635.916 24/12/17,06:29:18,18,09,1, 11.9,1,1, -2.902, 10530.270, 321.928, 52635.844 24/12/17,06:29:18,19,09,1, 11.9,1,1, -2.902, 10530.205, 321.851, 52635.928 24/12/17,06:29:19,00,09,1, 11.7,1,1, -2.905, 10530.198, 321.851, 52635.928 24/12/17,06:29:19,01,09,1, 11.7,1,1, -2.905, 10530.173, 321.783, 52635.938 24/12/17,06:29:19,02,09,1, 11.7,1,1, -2.905, 10530.128, 321.686, 52635.934 24/12/17,06:29:19,03,09,1, 11.7,1,1, -2.905, 10530.103, 321.729, 52635.963 24/12/17,06:29:19,04,09,1, 11.7,1,1, -2.905, 10530.050, 321.620, 52635.963 24/12/17,06:29:19,05,09,1, 11.7,1,1, -2.905, 10530.010, 321.565, 52635.896 24/12/17,06:29:19,06,09,1, 11.7,1,1, -2.905, 10530.009, 321.607, 52635.922 24/12/17,06:29:19,07,09,1, 11.7,1,1, -2.905, 10529.931, 321.480, 52635.953 24/12/17,06:29:19,08,09,1, 11.7,1,1, -2.905, 10529.916, 321.461, 52635.974 24/12/17,06:29:19,09,09,1, 11.7,1,1, -2.905, 10529.872, 321.432, 52636.012 24/12/17,06:29:19,10,09,1, 11.7,1,1, -2.905, 10529.841, 321.343, 52635.938 24/12/17,06:29:19,11,09,1, 11.7,1,1, -2.905, 10529.801, 321.300, 52635.979 24/12/17,06:29:19,12,09,1, 11.7,1,1, -2.905, 10529.759, 321.285, 52635.996 24/12/17,06:29:19,13,09,1, 11.7,1,1, -2.905, 10529.731, 321.184, 52635.989 24/12/17,06:29:19,14,09,1, 11.7,1,1, -2.905, 10529.699, 321.160, 52635.959 24/12/17,06:29:19,15,09,1, 11.7,1,1, -2.905, 10529.661, 321.170, 52636.024 24/12/17,06:29:19,16,09,1, 11.7,1,1, -2.905, 10529.591, 321.041, 52635.956 24/12/17,06:29:19,17,09,1, 11.7,1,1, -2.905, 10529.578, 321.040, 52635.999 24/12/17,06:29:19,18,09,1, 11.7,1,1, -2.905, 10529.570, 320.997, 52635.992 24/12/17,06:29:19,19,09,1, 11.7,1,1, -2.905, 10529.519, 320.900, 52635.957 24/12/17,06:29:20,00,09,1, 11.8,1,1, -2.905, 10529.513, 320.900, 52635.957 24/12/17,06:29:20,01,09,1, 11.8,1,1, -2.905, 10529.444, 320.895, 52636.048 24/12/17,06:29:20,02,09,1, 11.8,1,1, -2.905, 10529.414, 320.749, 52635.982 24/12/17,06:29:20,03,09,1, 11.8,1,1, -2.905, 10529.371, 320.748, 52636.021 24/12/17,06:29:20,04,09,1, 11.8,1,1, -2.905, 10529.347, 320.722, 52636.050 24/12/17,06:29:20,05,09,1, 11.8,1,1, -2.905, 10529.302, 320.589, 52635.969 24/12/17,06:29:20,06,09,1, 11.8,1,1, -2.905, 10529.269, 320.627, 52636.098 24/12/17,06:29:20,07,09,1, 11.8,1,1, -2.905, 10529.238, 320.590, 52636.094 24/12/17,06:29:20,08,09,1, 11.8,1,1, -2.905, 10529.212, 320.477, 52636.066 24/12/17,06:29:20,09,09,1, 11.8,1,1, -2.905, 10529.182, 320.512, 52636.149 24/12/17,06:29:20,10,09,1, 11.8,1,1, -2.905, 10529.119, 320.435, 52636.138 24/12/17,06:29:20,11,09,1, 11.8,1,1, -2.905, 10529.088, 320.321, 52636.128 24/12/17,06:29:20,12,09,1, 11.8,1,1, -2.905, 10529.060, 320.365, 52636.141 24/12/17,06:29:20,13,09,1, 11.8,1,1, -2.905, 10529.008, 320.266, 52636.072 24/12/17,06:29:20,14,09,1, 11.8,1,1, -2.905, 10528.960, 320.211, 52636.028 24/12/17,06:29:20,15,09,1, 11.8,1,1, -2.905, 10528.949, 320.231, 52636.099 24/12/17,06:29:20,16,09,1, 11.8,1,1, -2.905, 10528.896, 320.131, 52636.067 24/12/17,06:29:20,17,09,1, 11.8,1,1, -2.905, 10528.840, 320.058, 52636.146 24/12/17,06:29:20,18,09,1, 11.8,1,1, -2.905, 10528.839, 320.099, 52636.203 24/12/17,06:29:20,19,09,1, 11.8,1,1, -2.905, 10528.778, 320.006, 52636.130 24/12/17,06:29:21,00,09,1, 12.0,1,1, -2.902, 10528.771, 320.006, 52636.130 24/12/17,06:29:21,01,09,1, 12.0,1,1, -2.902, 10528.720, 319.978, 52636.120 24/12/17,06:29:21,02,09,1, 12.0,1,1, -2.902, 10528.650, 319.852, 52636.088 24/12/17,06:29:21,03,09,1, 12.0,1,1, -2.902, 10528.622, 319.808, 52636.087 24/12/17,06:29:21,04,09,1, 12.0,1,1, -2.902, 10528.630, 319.836, 52636.106 24/12/17,06:29:21,05,09,1, 12.0,1,1, -2.902, 10528.546, 319.725, 52636.140 24/12/17,06:29:21,06,09,1, 12.0,1,1, -2.902, 10528.540, 319.670, 52636.146 24/12/17,06:29:21,07,09,1, 12.0,1,1, -2.902, 10528.514, 319.715, 52636.190 24/12/17,06:29:21,08,09,1, 12.0,1,1, -2.902, 10528.435, 319.590, 52636.137 24/12/17,06:29:21,09,09,1, 12.0,1,1, -2.902, 10528.433, 319.521, 52636.167 24/12/17,06:29:21,10,09,1, 12.0,1,1, -2.902, 10528.383, 319.570, 52636.215 24/12/17,06:29:21,11,09,1, 12.0,1,1, -2.902, 10528.320, 319.482, 52636.228 24/12/17,06:29:21,12,09,1, 12.0,1,1, -2.902, 10528.303, 319.423, 52636.233 24/12/17,06:29:21,13,09,1, 12.0,1,1, -2.902, 10528.247, 319.425, 52636.189 24/12/17,06:29:21,14,09,1, 12.0,1,1, -2.902, 10528.214, 319.311, 52636.148 24/12/17,06:29:21,15,09,1, 12.0,1,1, -2.902, 10528.173, 319.291, 52636.185 24/12/17,06:29:21,16,09,1, 12.0,1,1, -2.902, 10528.149, 319.316, 52636.184 24/12/17,06:29:21,17,09,1, 12.0,1,1, -2.902, 10528.083, 319.177, 52636.158 24/12/17,06:29:21,18,09,1, 12.0,1,1, -2.902, 10528.064, 319.170, 52636.219 24/12/17,06:29:21,19,09,1, 12.0,1,1, -2.902, 10528.048, 319.159, 52636.279 24/12/17,06:29:22,00,09,1, 11.9,1,1, -2.900, 10528.045, 319.159, 52636.279 24/12/17,06:29:22,01,09,1, 11.9,1,1, -2.900, 10527.981, 319.037, 52636.287 24/12/17,06:29:22,02,09,1, 11.9,1,1, -2.900, 10527.913, 319.022, 52636.289 24/12/17,06:29:22,03,09,1, 11.9,1,1, -2.900, 10527.868, 318.902, 52636.220 24/12/17,06:29:22,04,09,1, 11.9,1,1, -2.900, 10527.835, 318.893, 52636.277 24/12/17,06:29:22,05,09,1, 11.9,1,1, -2.900, 10527.808, 318.878, 52636.195 24/12/17,06:29:22,06,09,1, 11.9,1,1, -2.900, 10527.744, 318.755, 52636.245 24/12/17,06:29:22,07,09,1, 11.9,1,1, -2.900, 10527.751, 318.776, 52636.239 24/12/17,06:29:22,08,09,1, 11.9,1,1, -2.900, 10527.683, 318.750, 52636.226 24/12/17,06:29:22,09,09,1, 11.9,1,1, -2.900, 10527.657, 318.618, 52636.203 24/12/17,06:29:22,10,09,1, 11.9,1,1, -2.900, 10527.629, 318.626, 52636.219 24/12/17,06:29:22,11,09,1, 11.9,1,1, -2.900, 10527.601, 318.622, 52636.283 24/12/17,06:29:22,12,09,1, 11.9,1,1, -2.900, 10527.530, 318.493, 52636.301 24/12/17,06:29:22,13,09,1, 11.9,1,1, -2.900, 10527.518, 318.486, 52636.292 24/12/17,06:29:22,14,09,1, 11.9,1,1, -2.900, 10527.457, 318.492, 52636.311 24/12/17,06:29:22,15,09,1, 11.9,1,1, -2.900, 10527.409, 318.358, 52636.200 24/12/17,06:29:22,16,09,1, 11.9,1,1, -2.900, 10527.417, 318.371, 52636.287 24/12/17,06:29:22,17,09,1, 11.9,1,1, -2.900, 10527.344, 318.327, 52636.254 24/12/17,06:29:22,18,09,1, 11.9,1,1, -2.900, 10527.303, 318.231, 52636.281 24/12/17,06:29:22,19,09,1, 11.9,1,1, -2.900, 10527.284, 318.267, 52636.339 24/12/17,06:29:23,00,10,1, 11.9,1,1, -2.903, 10527.277, 318.267, 52636.339 24/12/17,06:29:23,01,10,1, 11.9,1,1, -2.903, 10527.172, 318.113, 52636.351 24/12/17,06:29:23,02,10,1, 11.9,1,1, -2.903, 10527.157, 318.100, 52636.363 24/12/17,06:29:23,03,10,1, 11.9,1,1, -2.903, 10527.091, 318.049, 52636.363 24/12/17,06:29:23,04,10,1, 11.9,1,1, -2.903, 10527.056, 317.964, 52636.283 24/12/17,06:29:23,05,10,1, 11.9,1,1, -2.903, 10527.049, 317.993, 52636.361 24/12/17,06:29:23,06,10,1, 11.9,1,1, -2.903, 10526.995, 317.925, 52636.333 24/12/17,06:29:23,07,10,1, 11.9,1,1, -2.903, 10526.945, 317.831, 52636.305 24/12/17,06:29:23,08,10,1, 11.9,1,1, -2.903, 10526.946, 317.844, 52636.365 24/12/17,06:29:23,09,10,1, 11.9,1,1, -2.903, 10526.869, 317.785, 52636.350 24/12/17,06:29:23,10,10,1, 11.9,1,1, -2.903, 10526.815, 317.717, 52636.318 24/12/17,06:29:23,11,10,1, 11.9,1,1, -2.903, 10526.757, 317.725, 52636.387 24/12/17,06:29:23,12,10,1, 11.9,1,1, -2.903, 10526.737, 317.660, 52636.389 24/12/17,06:29:23,13,10,1, 11.9,1,1, -2.903, 10526.707, 317.559, 52636.247 24/12/17,06:29:23,14,10,1, 11.9,1,1, -2.903, 10526.657, 317.612, 52636.381 24/12/17,06:29:23,15,10,1, 11.9,1,1, -2.903, 10526.615, 317.489, 52636.349 24/12/17,06:29:23,16,10,1, 11.9,1,1, -2.903, 10526.564, 317.439, 52636.318 24/12/17,06:29:23,17,10,1, 11.9,1,1, -2.903, 10526.541, 317.455, 52636.396 24/12/17,06:29:23,18,10,1, 11.9,1,1, -2.903, 10526.485, 317.345, 52636.363 24/12/17,06:29:23,19,10,1, 11.9,1,1, -2.903, 10526.454, 317.311, 52636.384 24/12/17,06:29:24,00,09,1, 11.9,1,1, -2.905, 10526.451, 317.311, 52636.384 24/12/17,06:29:24,01,09,1, 11.9,1,1, -2.905, 10526.358, 317.195, 52636.325 24/12/17,06:29:24,02,09,1, 11.9,1,1, -2.905, 10526.330, 317.195, 52636.391 24/12/17,06:29:24,03,09,1, 11.9,1,1, -2.905, 10526.277, 317.196, 52636.429 24/12/17,06:29:24,04,09,1, 11.9,1,1, -2.905, 10526.231, 317.089, 52636.353 24/12/17,06:29:24,05,09,1, 11.9,1,1, -2.905, 10526.221, 317.086, 52636.508 24/12/17,06:29:24,06,09,1, 11.9,1,1, -2.905, 10526.172, 317.076, 52636.426 24/12/17,06:29:24,07,09,1, 11.9,1,1, -2.905, 10526.122, 316.939, 52636.420 24/12/17,06:29:24,08,09,1, 11.9,1,1, -2.905, 10526.123, 316.962, 52636.422 24/12/17,06:29:24,09,09,1, 11.9,1,1, -2.905, 10526.067, 316.955, 52636.532 24/12/17,06:29:24,10,09,1, 11.9,1,1, -2.905, 10526.014, 316.803, 52636.457 24/12/17,06:29:24,11,09,1, 11.9,1,1, -2.905, 10525.997, 316.814, 52636.571 24/12/17,06:29:24,12,09,1, 11.9,1,1, -2.905, 10525.892, 316.813, 52636.529 24/12/17,06:29:24,13,09,1, 11.9,1,1, -2.905, 10525.867, 316.680, 52636.413 24/12/17,06:29:24,14,09,1, 11.9,1,1, -2.905, 10525.856, 316.696, 52636.482 24/12/17,06:29:24,15,09,1, 11.9,1,1, -2.905, 10525.810, 316.681, 52636.495 24/12/17,06:29:24,16,09,1, 11.9,1,1, -2.905, 10525.758, 316.551, 52636.432 24/12/17,06:29:24,17,09,1, 11.9,1,1, -2.905, 10525.749, 316.576, 52636.484 24/12/17,06:29:24,18,09,1, 11.9,1,1, -2.905, 10525.677, 316.528, 52636.487 24/12/17,06:29:24,19,09,1, 11.9,1,1, -2.905, 10525.669, 316.432, 52636.429 24/12/17,06:29:25,00,09,1, 11.9,1,1, -2.905, 10525.666, 316.432, 52636.429 24/12/17,06:29:25,01,09,1, 11.9,1,1, -2.905, 10525.574, 316.405, 52636.551 24/12/17,06:29:25,02,09,1, 11.9,1,1, -2.905, 10525.542, 316.318, 52636.442 24/12/17,06:29:25,03,09,1, 11.9,1,1, -2.905, 10525.536, 316.328, 52636.507 24/12/17,06:29:25,04,09,1, 11.9,1,1, -2.905, 10525.458, 316.275, 52636.519 24/12/17,06:29:25,05,09,1, 11.9,1,1, -2.905, 10525.435, 316.200, 52636.485 24/12/17,06:29:25,06,09,1, 11.9,1,1, -2.905, 10525.413, 316.226, 52636.601 24/12/17,06:29:25,07,09,1, 11.9,1,1, -2.905, 10525.358, 316.107, 52636.508 24/12/17,06:29:25,08,09,1, 11.9,1,1, -2.905, 10525.320, 316.047, 52636.569 24/12/17,06:29:25,09,09,1, 11.9,1,1, -2.905, 10525.302, 316.082, 52636.610 24/12/17,06:29:25,10,09,1, 11.9,1,1, -2.905, 10525.230, 315.988, 52636.489 24/12/17,06:29:25,11,09,1, 11.9,1,1, -2.905, 10525.216, 315.954, 52636.542 24/12/17,06:29:25,12,09,1, 11.9,1,1, -2.905, 10525.178, 315.960, 52636.686 24/12/17,06:29:25,13,09,1, 11.9,1,1, -2.905, 10525.107, 315.870, 52636.532 24/12/17,06:29:25,14,09,1, 11.9,1,1, -2.905, 10525.068, 315.848, 52636.536 24/12/17,06:29:25,15,09,1, 11.9,1,1, -2.905, 10525.042, 315.847, 52636.646 24/12/17,06:29:25,16,09,1, 11.9,1,1, -2.905, 10524.976, 315.724, 52636.596 24/12/17,06:29:25,17,09,1, 11.9,1,1, -2.905, 10524.970, 315.735, 52636.631 24/12/17,06:29:25,18,09,1, 11.9,1,1, -2.905, 10524.936, 315.707, 52636.656 24/12/17,06:29:25,19,09,1, 11.9,1,1, -2.905, 10524.871, 315.594, 52636.663 24/12/17,06:29:26,00,09,1, 11.9,1,1, -2.906, 10524.865, 315.594, 52636.663 24/12/17,06:29:26,01,09,1, 11.9,1,1, -2.906, 10524.813, 315.612, 52636.703 24/12/17,06:29:26,02,09,1, 11.9,1,1, -2.906, 10524.769, 315.489, 52636.560 24/12/17,06:29:26,03,09,1, 11.9,1,1, -2.906, 10524.732, 315.485, 52636.646 24/12/17,06:29:26,04,09,1, 11.9,1,1, -2.906, 10524.701, 315.491, 52636.693 24/12/17,06:29:26,05,09,1, 11.9,1,1, -2.906, 10524.601, 315.359, 52636.602 24/12/17,06:29:26,06,09,1, 11.9,1,1, -2.906, 10524.611, 315.384, 52636.637 24/12/17,06:29:26,07,09,1, 11.9,1,1, -2.906, 10524.567, 315.319, 52636.629 24/12/17,06:29:26,08,09,1, 11.9,1,1, -2.906, 10524.513, 315.222, 52636.585 24/12/17,06:29:26,09,09,1, 11.9,1,1, -2.906, 10524.494, 315.229, 52636.690 24/12/17,06:29:26,10,09,1, 11.9,1,1, -2.906, 10524.448, 315.232, 52636.757 24/12/17,06:29:26,11,09,1, 11.9,1,1, -2.906, 10524.422, 315.107, 52636.665 24/12/17,06:29:26,12,09,1, 11.9,1,1, -2.906, 10524.364, 315.131, 52636.718 24/12/17,06:29:26,13,09,1, 11.9,1,1, -2.906, 10524.343, 315.105, 52636.695 24/12/17,06:29:26,14,09,1, 11.9,1,1, -2.906, 10524.298, 314.981, 52636.636 24/12/17,06:29:26,15,09,1, 11.9,1,1, -2.906, 10524.276, 314.997, 52636.779 24/12/17,06:29:26,16,09,1, 11.9,1,1, -2.906, 10524.241, 314.956, 52636.689 24/12/17,06:29:26,17,09,1, 11.9,1,1, -2.906, 10524.172, 314.835, 52636.669 24/12/17,06:29:26,18,09,1, 11.9,1,1, -2.906, 10524.149, 314.878, 52636.725 24/12/17,06:29:26,19,09,1, 11.9,1,1, -2.906, 10524.115, 314.836, 52636.762 24/12/17,06:29:27,00,09,1, 11.9,1,1, -2.905, 10524.114, 314.836, 52636.762 24/12/17,06:29:27,01,09,1, 11.9,1,1, -2.905, 10524.035, 314.756, 52636.689 24/12/17,06:29:27,02,09,1, 11.9,1,1, -2.905, 10523.976, 314.676, 52636.675 24/12/17,06:29:27,03,09,1, 11.9,1,1, -2.905, 10523.935, 314.615, 52636.735 24/12/17,06:29:27,04,09,1, 11.9,1,1, -2.905, 10523.930, 314.625, 52636.705 24/12/17,06:29:27,05,09,1, 11.9,1,1, -2.905, 10523.862, 314.535, 52636.708 24/12/17,06:29:27,06,09,1, 11.9,1,1, -2.905, 10523.845, 314.495, 52636.724 24/12/17,06:29:27,07,09,1, 11.9,1,1, -2.905, 10523.801, 314.525, 52636.880 24/12/17,06:29:27,08,09,1, 11.9,1,1, -2.905, 10523.761, 314.454, 52636.697 24/12/17,06:29:27,09,09,1, 11.9,1,1, -2.905, 10523.685, 314.363, 52636.687 24/12/17,06:29:27,10,09,1, 11.9,1,1, -2.905, 10523.688, 314.409, 52636.876 24/12/17,06:29:27,11,09,1, 11.9,1,1, -2.905, 10523.624, 314.299, 52636.843 24/12/17,06:29:27,12,09,1, 11.9,1,1, -2.905, 10523.571, 314.237, 52636.723 24/12/17,06:29:27,13,09,1, 11.9,1,1, -2.905, 10523.530, 314.280, 52636.798 24/12/17,06:29:27,14,09,1, 11.9,1,1, -2.905, 10523.488, 314.209, 52636.813 24/12/17,06:29:27,15,09,1, 11.9,1,1, -2.905, 10523.452, 314.110, 52636.735 24/12/17,06:29:27,16,09,1, 11.9,1,1, -2.905, 10523.415, 314.111, 52636.777 24/12/17,06:29:27,17,09,1, 11.9,1,1, -2.905, 10523.379, 314.109, 52636.822 24/12/17,06:29:27,18,09,1, 11.9,1,1, -2.905, 10523.337, 314.011, 52636.792 24/12/17,06:29:27,19,09,1, 11.9,1,1, -2.905, 10523.320, 313.998, 52636.847 24/12/17,06:29:28,00,09,1, 12.0,1,1, -2.904, 10523.313, 313.998, 52636.847 24/12/17,06:29:28,01,09,1, 12.0,1,1, -2.904, 10523.223, 313.897, 52636.877 24/12/17,06:29:28,02,09,1, 12.0,1,1, -2.904, 10523.206, 313.896, 52636.967 24/12/17,06:29:28,03,09,1, 12.0,1,1, -2.904, 10523.158, 313.888, 52636.929 24/12/17,06:29:28,04,09,1, 12.0,1,1, -2.904, 10523.100, 313.767, 52636.870 24/12/17,06:29:28,05,09,1, 12.0,1,1, -2.904, 10523.067, 313.775, 52636.939 24/12/17,06:29:28,06,09,1, 12.0,1,1, -2.904, 10523.058, 313.783, 52636.874 24/12/17,06:29:28,07,09,1, 12.0,1,1, -2.904, 10522.970, 313.681, 52636.952 24/12/17,06:29:28,08,09,1, 12.0,1,1, -2.904, 10522.963, 313.671, 52636.917 24/12/17,06:29:28,09,09,1, 12.0,1,1, -2.904, 10522.931, 313.701, 52636.981 24/12/17,06:29:28,10,09,1, 12.0,1,1, -2.904, 10522.857, 313.579, 52636.907 24/12/17,06:29:28,11,09,1, 12.0,1,1, -2.904, 10522.862, 313.562, 52636.977 24/12/17,06:29:28,12,09,1, 12.0,1,1, -2.904, 10522.829, 313.588, 52636.920 24/12/17,06:29:28,13,09,1, 12.0,1,1, -2.904, 10522.734, 313.474, 52636.855 24/12/17,06:29:28,14,09,1, 12.0,1,1, -2.904, 10522.721, 313.453, 52636.946 24/12/17,06:29:28,15,09,1, 12.0,1,1, -2.904, 10522.669, 313.448, 52636.967 24/12/17,06:29:28,16,09,1, 12.0,1,1, -2.904, 10522.650, 313.344, 52636.899 24/12/17,06:29:28,17,09,1, 12.0,1,1, -2.904, 10522.607, 313.348, 52637.001 24/12/17,06:29:28,18,09,1, 12.0,1,1, -2.904, 10522.556, 313.353, 52636.971 24/12/17,06:29:28,19,09,1, 12.0,1,1, -2.904, 10522.484, 313.251, 52636.963 24/12/17,06:29:29,00,09,1, 11.8,1,1, -2.899, 10522.479, 313.251, 52636.963 24/12/17,06:29:29,01,09,1, 11.8,1,1, -2.899, 10522.454, 313.226, 52636.985 24/12/17,06:29:29,02,09,1, 11.8,1,1, -2.899, 10522.392, 313.117, 52637.010 24/12/17,06:29:29,03,09,1, 11.8,1,1, -2.899, 10522.364, 313.142, 52636.985 24/12/17,06:29:29,04,09,1, 11.8,1,1, -2.899, 10522.318, 313.100, 52637.027 24/12/17,06:29:29,05,09,1, 11.8,1,1, -2.899, 10522.282, 312.989, 52636.983 24/12/17,06:29:29,06,09,1, 11.8,1,1, -2.899, 10522.238, 313.044, 52637.026 24/12/17,06:29:29,07,09,1, 11.8,1,1, -2.899, 10522.193, 313.004, 52637.007 24/12/17,06:29:29,08,09,1, 11.8,1,1, -2.899, 10522.157, 312.894, 52637.005 24/12/17,06:29:29,09,09,1, 11.8,1,1, -2.899, 10522.124, 312.940, 52637.081 24/12/17,06:29:29,10,09,1, 11.8,1,1, -2.899, 10522.067, 312.860, 52637.023 24/12/17,06:29:29,11,09,1, 11.8,1,1, -2.899, 10522.018, 312.789, 52637.020 24/12/17,06:29:29,12,09,1, 11.8,1,1, -2.899, 10521.999, 312.823, 52637.130 24/12/17,06:29:29,13,09,1, 11.8,1,1, -2.899, 10521.933, 312.739, 52637.094 24/12/17,06:29:29,14,09,1, 11.8,1,1, -2.899, 10521.914, 312.698, 52637.081 24/12/17,06:29:29,15,09,1, 11.8,1,1, -2.899, 10521.899, 312.718, 52637.104 24/12/17,06:29:29,16,09,1, 11.8,1,1, -2.899, 10521.811, 312.633, 52637.025 24/12/17,06:29:29,17,09,1, 11.8,1,1, -2.899, 10521.803, 312.572, 52637.085 24/12/17,06:29:29,18,09,1, 11.8,1,1, -2.899, 10521.777, 312.613, 52637.094 24/12/17,06:29:29,19,09,1, 11.8,1,1, -2.899, 10521.702, 312.513, 52637.060 24/12/17,06:29:30,00,10,1, 11.9,1,1, -2.901, 10521.694, 312.513, 52637.060 24/12/17,06:29:30,01,10,1, 11.9,1,1, -2.901, 10521.630, 312.519, 52637.194 24/12/17,06:29:30,02,10,1, 11.9,1,1, -2.901, 10521.589, 312.394, 52637.134 24/12/17,06:29:30,03,10,1, 11.9,1,1, -2.901, 10521.566, 312.396, 52637.240 24/12/17,06:29:30,04,10,1, 11.9,1,1, -2.901, 10521.464, 312.403, 52637.301 24/12/17,06:29:30,05,10,1, 11.9,1,1, -2.901, 10521.441, 312.310, 52637.143 24/12/17,06:29:30,06,10,1, 11.9,1,1, -2.901, 10521.448, 312.296, 52637.175 24/12/17,06:29:30,07,10,1, 11.9,1,1, -2.901, 10521.401, 312.301, 52637.281 24/12/17,06:29:30,08,10,1, 11.9,1,1, -2.901, 10521.335, 312.199, 52637.107 24/12/17,06:29:30,09,10,1, 11.9,1,1, -2.901, 10521.304, 312.211, 52637.213 24/12/17,06:29:30,10,10,1, 11.9,1,1, -2.901, 10521.266, 312.192, 52637.198 24/12/17,06:29:30,11,10,1, 11.9,1,1, -2.901, 10521.212, 312.081, 52637.190 24/12/17,06:29:30,12,10,1, 11.9,1,1, -2.901, 10521.175, 312.124, 52637.180 24/12/17,06:29:30,13,10,1, 11.9,1,1, -2.901, 10521.150, 312.095, 52637.194 24/12/17,06:29:30,14,10,1, 11.9,1,1, -2.901, 10521.093, 312.000, 52637.182 24/12/17,06:29:30,15,10,1, 11.9,1,1, -2.901, 10521.059, 312.014, 52637.231 24/12/17,06:29:30,16,10,1, 11.9,1,1, -2.901, 10521.020, 312.003, 52637.206 24/12/17,06:29:30,17,10,1, 11.9,1,1, -2.901, 10520.959, 311.921, 52637.206 24/12/17,06:29:30,18,10,1, 11.9,1,1, -2.901, 10520.960, 311.931, 52637.214 24/12/17,06:29:30,19,10,1, 11.9,1,1, -2.901, 10520.879, 311.900, 52637.301 24/12/17,06:29:31,00,09,1, 12.0,1,1, -2.903, 10520.877, 311.900, 52637.301 24/12/17,06:29:31,01,09,1, 12.0,1,1, -2.903, 10520.815, 311.869, 52637.363 24/12/17,06:29:31,02,09,1, 12.0,1,1, -2.903, 10520.775, 311.798, 52637.269 24/12/17,06:29:31,03,09,1, 12.0,1,1, -2.903, 10520.739, 311.738, 52637.317 24/12/17,06:29:31,04,09,1, 12.0,1,1, -2.903, 10520.709, 311.764, 52637.307 24/12/17,06:29:31,05,09,1, 12.0,1,1, -2.903, 10520.631, 311.701, 52637.337 24/12/17,06:29:31,06,09,1, 12.0,1,1, -2.903, 10520.618, 311.615, 52637.283 24/12/17,06:29:31,07,09,1, 12.0,1,1, -2.903, 10520.588, 311.671, 52637.307 24/12/17,06:29:31,08,09,1, 12.0,1,1, -2.903, 10520.514, 311.599, 52637.376 24/12/17,06:29:31,09,09,1, 12.0,1,1, -2.903, 10520.474, 311.555, 52637.300 24/12/17,06:29:31,10,09,1, 12.0,1,1, -2.903, 10520.465, 311.566, 52637.340 24/12/17,06:29:31,11,09,1, 12.0,1,1, -2.903, 10520.379, 311.480, 52637.360 24/12/17,06:29:31,12,09,1, 12.0,1,1, -2.903, 10520.350, 311.436, 52637.328 24/12/17,06:29:31,13,09,1, 12.0,1,1, -2.903, 10520.353, 311.473, 52637.341 24/12/17,06:29:31,14,09,1, 12.0,1,1, -2.903, 10520.277, 311.389, 52637.437 24/12/17,06:29:31,15,09,1, 12.0,1,1, -2.903, 10520.241, 311.375, 52637.424 24/12/17,06:29:31,16,09,1, 12.0,1,1, -2.903, 10520.191, 311.407, 52637.435 24/12/17,06:29:31,17,09,1, 12.0,1,1, -2.903, 10520.154, 311.292, 52637.434 24/12/17,06:29:31,18,09,1, 12.0,1,1, -2.903, 10520.131, 311.283, 52637.445 24/12/17,06:29:31,19,09,1, 12.0,1,1, -2.903, 10520.089, 311.283, 52637.392 24/12/17,06:29:32,00,09,1, 11.9,1,1, -2.903, 10520.084, 311.283, 52637.392 24/12/17,06:29:32,01,09,1, 11.9,1,1, -2.903, 10520.007, 311.227, 52637.452 24/12/17,06:29:32,02,09,1, 11.9,1,1, -2.903, 10519.954, 311.189, 52637.499 24/12/17,06:29:32,03,09,1, 11.9,1,1, -2.903, 10519.901, 311.087, 52637.453 24/12/17,06:29:32,04,09,1, 11.9,1,1, -2.903, 10519.887, 311.125, 52637.546 24/12/17,06:29:32,05,09,1, 11.9,1,1, -2.903, 10519.832, 311.095, 52637.510 24/12/17,06:29:32,06,09,1, 11.9,1,1, -2.903, 10519.774, 311.000, 52637.485 24/12/17,06:29:32,07,09,1, 11.9,1,1, -2.903, 10519.753, 311.043, 52637.539 24/12/17,06:29:32,08,09,1, 11.9,1,1, -2.903, 10519.699, 310.997, 52637.552 24/12/17,06:29:32,09,09,1, 11.9,1,1, -2.903, 10519.660, 310.890, 52637.490 24/12/17,06:29:32,10,09,1, 11.9,1,1, -2.903, 10519.640, 310.979, 52637.560 24/12/17,06:29:32,11,09,1, 11.9,1,1, -2.903, 10519.575, 310.903, 52637.530 24/12/17,06:29:32,12,09,1, 11.9,1,1, -2.903, 10519.480, 310.844, 52637.522 24/12/17,06:29:32,13,09,1, 11.9,1,1, -2.903, 10519.487, 310.893, 52637.588 24/12/17,06:29:32,14,09,1, 11.9,1,1, -2.903, 10519.439, 310.826, 52637.595 24/12/17,06:29:32,15,09,1, 11.9,1,1, -2.903, 10519.387, 310.762, 52637.608 24/12/17,06:29:32,16,09,1, 11.9,1,1, -2.903, 10519.397, 310.816, 52637.652 24/12/17,06:29:32,17,09,1, 11.9,1,1, -2.903, 10519.319, 310.721, 52637.618 24/12/17,06:29:32,18,09,1, 11.9,1,1, -2.903, 10519.272, 310.661, 52637.592 24/12/17,06:29:32,19,09,1, 11.9,1,1, -2.903, 10519.227, 310.714, 52637.631 24/12/17,06:29:33,00,09,1, 11.9,1,1, -2.907, 10519.224, 310.714, 52637.631 24/12/17,06:29:33,01,09,1, 11.9,1,1, -2.907, 10519.107, 310.594, 52637.616 24/12/17,06:29:33,02,09,1, 11.9,1,1, -2.907, 10519.119, 310.640, 52637.718 24/12/17,06:29:33,03,09,1, 11.9,1,1, -2.907, 10519.063, 310.567, 52637.621 24/12/17,06:29:33,04,09,1, 11.9,1,1, -2.907, 10518.975, 310.525, 52637.660 24/12/17,06:29:33,05,09,1, 11.9,1,1, -2.907, 10518.960, 310.560, 52637.692 24/12/17,06:29:33,06,09,1, 11.9,1,1, -2.907, 10518.889, 310.456, 52637.656 24/12/17,06:29:33,07,09,1, 11.9,1,1, -2.907, 10518.876, 310.462, 52637.700 24/12/17,06:29:33,08,09,1, 11.9,1,1, -2.907, 10518.815, 310.453, 52637.744 24/12/17,06:29:33,09,09,1, 11.9,1,1, -2.907, 10518.774, 310.359, 52637.669 24/12/17,06:29:33,10,09,1, 11.9,1,1, -2.907, 10518.751, 310.410, 52637.732 24/12/17,06:29:33,11,09,1, 11.9,1,1, -2.907, 10518.688, 310.364, 52637.756 24/12/17,06:29:33,12,09,1, 11.9,1,1, -2.907, 10518.653, 310.290, 52637.724 24/12/17,06:29:33,13,09,1, 11.9,1,1, -2.907, 10518.632, 310.342, 52637.805 24/12/17,06:29:33,14,09,1, 11.9,1,1, -2.907, 10518.567, 310.306, 52637.782 24/12/17,06:29:33,15,09,1, 11.9,1,1, -2.907, 10518.498, 310.190, 52637.752 24/12/17,06:29:33,16,09,1, 11.9,1,1, -2.907, 10518.494, 310.245, 52637.837 24/12/17,06:29:33,17,09,1, 11.9,1,1, -2.907, 10518.425, 310.192, 52637.806 24/12/17,06:29:33,18,09,1, 11.9,1,1, -2.907, 10518.394, 310.136, 52637.823 24/12/17,06:29:33,19,09,1, 11.9,1,1, -2.907, 10518.356, 310.194, 52637.868 24/12/17,06:29:34,00,09,1, 11.9,1,1, -2.899, 10518.348, 310.194, 52637.868 24/12/17,06:29:34,01,09,1, 11.9,1,1, -2.899, 10518.261, 310.041, 52637.846 24/12/17,06:29:34,02,09,1, 11.9,1,1, -2.899, 10518.197, 310.082, 52637.926 24/12/17,06:29:34,03,09,1, 11.9,1,1, -2.899, 10518.115, 310.024, 52637.882 24/12/17,06:29:34,04,09,1, 11.9,1,1, -2.899, 10518.110, 309.981, 52637.882 24/12/17,06:29:34,05,09,1, 11.9,1,1, -2.899, 10518.045, 310.004, 52637.943 24/12/17,06:29:34,06,09,1, 11.9,1,1, -2.899, 10517.976, 309.909, 52637.843 24/12/17,06:29:34,07,09,1, 11.9,1,1, -2.899, 10517.965, 309.891, 52637.915 24/12/17,06:29:34,08,09,1, 11.9,1,1, -2.899, 10517.916, 309.935, 52637.937 24/12/17,06:29:34,09,09,1, 11.9,1,1, -2.899, 10517.832, 309.824, 52637.918 24/12/17,06:29:34,10,09,1, 11.9,1,1, -2.899, 10517.822, 309.820, 52637.932 24/12/17,06:29:34,11,09,1, 11.9,1,1, -2.899, 10517.755, 309.852, 52637.968 24/12/17,06:29:34,12,09,1, 11.9,1,1, -2.899, 10517.700, 309.744, 52637.919 24/12/17,06:29:34,13,09,1, 11.9,1,1, -2.899, 10517.694, 309.767, 52637.956 24/12/17,06:29:34,14,09,1, 11.9,1,1, -2.899, 10517.641, 309.774, 52637.970 24/12/17,06:29:34,15,09,1, 11.9,1,1, -2.899, 10517.545, 309.685, 52637.941 24/12/17,06:29:34,16,09,1, 11.9,1,1, -2.899, 10517.537, 309.701, 52637.981 24/12/17,06:29:34,17,09,1, 11.9,1,1, -2.899, 10517.477, 309.696, 52637.995 24/12/17,06:29:34,18,09,1, 11.9,1,1, -2.899, 10517.416, 309.594, 52637.952 24/12/17,06:29:34,19,09,1, 11.9,1,1, -2.899, 10517.388, 309.620, 52638.016 24/12/17,06:29:35,00,09,1, 11.9,1,1, -2.904, 10517.380, 309.620, 52638.016 24/12/17,06:29:35,01,09,1, 11.9,1,1, -2.904, 10517.280, 309.516, 52637.987 24/12/17,06:29:35,02,09,1, 11.9,1,1, -2.904, 10517.267, 309.568, 52638.083 24/12/17,06:29:35,03,09,1, 11.9,1,1, -2.904, 10517.208, 309.522, 52638.044 24/12/17,06:29:35,04,09,1, 11.9,1,1, -2.904, 10517.129, 309.452, 52638.031 24/12/17,06:29:35,05,09,1, 11.9,1,1, -2.904, 10517.138, 309.515, 52638.112 24/12/17,06:29:35,06,09,1, 11.9,1,1, -2.904, 10517.059, 309.432, 52638.109 24/12/17,06:29:35,07,09,1, 11.9,1,1, -2.904, 10517.019, 309.366, 52638.121 24/12/17,06:29:35,08,09,1, 11.9,1,1, -2.904, 10516.978, 309.432, 52638.202 24/12/17,06:29:35,09,09,1, 11.9,1,1, -2.904, 10516.928, 309.363, 52638.117 24/12/17,06:29:35,10,09,1, 11.9,1,1, -2.904, 10516.878, 309.304, 52638.083 24/12/17,06:29:35,11,09,1, 11.9,1,1, -2.904, 10516.840, 309.362, 52638.157 24/12/17,06:29:35,12,09,1, 11.9,1,1, -2.904, 10516.776, 309.268, 52638.161 24/12/17,06:29:35,13,09,1, 11.9,1,1, -2.904, 10516.714, 309.243, 52638.117 24/12/17,06:29:35,14,09,1, 11.9,1,1, -2.904, 10516.709, 309.281, 52638.173 24/12/17,06:29:35,15,09,1, 11.9,1,1, -2.904, 10516.640, 309.206, 52638.239 24/12/17,06:29:35,16,09,1, 11.9,1,1, -2.904, 10516.594, 309.164, 52638.250 24/12/17,06:29:35,17,09,1, 11.9,1,1, -2.904, 10516.575, 309.204, 52638.261 24/12/17,06:29:35,18,09,1, 11.9,1,1, -2.904, 10516.491, 309.122, 52638.156 24/12/17,06:29:35,19,09,1, 11.9,1,1, -2.904, 10516.474, 309.098, 52638.211 24/12/17,06:29:36,00,09,1, 11.9,1,1, -2.905, 10516.471, 309.098, 52638.211 24/12/17,06:29:36,01,09,1, 11.9,1,1, -2.905, 10516.368, 309.006, 52638.214 24/12/17,06:29:36,02,09,1, 11.9,1,1, -2.905, 10516.303, 309.008, 52638.030 24/12/17,06:29:36,03,09,1, 11.9,1,1, -2.905, 10516.268, 309.057, 52638.379 24/12/17,06:29:36,04,09,1, 11.9,1,1, -2.905, 10516.248, 308.985, 52638.302 24/12/17,06:29:36,05,09,1, 11.9,1,1, -2.905, 10516.179, 308.997, 52638.262 24/12/17,06:29:36,06,09,1, 11.9,1,1, -2.905, 10516.146, 309.005, 52638.307 24/12/17,06:29:36,07,09,1, 11.9,1,1, -2.905, 10516.064, 308.900, 52638.304 24/12/17,06:29:36,08,09,1, 11.9,1,1, -2.905, 10516.041, 308.920, 52638.402 24/12/17,06:29:36,09,09,1, 11.9,1,1, -2.905, 10515.963, 308.912, 52638.353 24/12/17,06:29:36,10,09,1, 11.9,1,1, -2.905, 10515.925, 308.838, 52638.323 24/12/17,06:29:36,11,09,1, 11.9,1,1, -2.905, 10515.881, 308.859, 52638.332 24/12/17,06:29:36,12,09,1, 11.9,1,1, -2.905, 10515.835, 308.858, 52638.361 24/12/17,06:29:36,13,09,1, 11.9,1,1, -2.905, 10515.776, 308.737, 52638.285 24/12/17,06:29:36,14,09,1, 11.9,1,1, -2.905, 10515.742, 308.751, 52638.390 24/12/17,06:29:36,15,09,1, 11.9,1,1, -2.905, 10515.683, 308.756, 52638.383 24/12/17,06:29:36,16,09,1, 11.9,1,1, -2.905, 10515.618, 308.657, 52638.368 24/12/17,06:29:36,17,09,1, 11.9,1,1, -2.905, 10515.612, 308.719, 52638.462 24/12/17,06:29:36,18,09,1, 11.9,1,1, -2.905, 10515.550, 308.661, 52638.440 24/12/17,06:29:36,19,09,1, 11.9,1,1, -2.905, 10515.466, 308.609, 52638.411 24/12/17,06:29:37,00,09,1, 12.0,1,1, -2.904, 10515.461, 308.609, 52638.411 24/12/17,06:29:37,01,09,1, 12.0,1,1, -2.904, 10515.415, 308.599, 52638.443 24/12/17,06:29:37,02,09,1, 12.0,1,1, -2.904, 10515.368, 308.547, 52638.443 24/12/17,06:29:37,03,09,1, 12.0,1,1, -2.904, 10515.337, 308.591, 52638.474 24/12/17,06:29:37,04,09,1, 12.0,1,1, -2.904, 10515.279, 308.552, 52638.541 24/12/17,06:29:37,05,09,1, 12.0,1,1, -2.904, 10515.228, 308.483, 52638.493 24/12/17,06:29:37,06,09,1, 12.0,1,1, -2.904, 10515.194, 308.552, 52638.576 24/12/17,06:29:37,07,09,1, 12.0,1,1, -2.904, 10515.139, 308.472, 52638.525 24/12/17,06:29:37,08,09,1, 12.0,1,1, -2.904, 10515.102, 308.422, 52638.515 24/12/17,06:29:37,09,09,1, 12.0,1,1, -2.904, 10515.084, 308.467, 52638.620 24/12/17,06:29:37,10,09,1, 12.0,1,1, -2.904, 10514.985, 308.419, 52638.553 24/12/17,06:29:37,11,09,1, 12.0,1,1, -2.904, 10514.959, 308.379, 52638.574 24/12/17,06:29:37,12,09,1, 12.0,1,1, -2.904, 10514.934, 308.403, 52638.674 24/12/17,06:29:37,13,09,1, 12.0,1,1, -2.904, 10514.851, 308.324, 52638.594 24/12/17,06:29:37,14,09,1, 12.0,1,1, -2.904, 10514.819, 308.309, 52638.633 24/12/17,06:29:37,15,09,1, 12.0,1,1, -2.904, 10514.773, 308.391, 52638.672 24/12/17,06:29:37,16,09,1, 12.0,1,1, -2.904, 10514.711, 308.246, 52638.660 24/12/17,06:29:37,17,09,1, 12.0,1,1, -2.904, 10514.705, 308.262, 52638.600 24/12/17,06:29:37,18,09,1, 12.0,1,1, -2.904, 10514.655, 308.307, 52638.688 24/12/17,06:29:37,19,09,1, 12.0,1,1, -2.904, 10514.605, 308.205, 52638.660 24/12/17,06:29:38,00,09,1, 11.9,1,1, -2.898, 10514.601, 308.205, 52638.660 24/12/17,06:29:38,01,09,1, 11.9,1,1, -2.898, 10514.498, 308.239, 52638.748 24/12/17,06:29:38,02,09,1, 11.9,1,1, -2.898, 10514.467, 308.123, 52638.650 24/12/17,06:29:38,03,09,1, 11.9,1,1, -2.898, 10514.410, 308.165, 52638.780 24/12/17,06:29:38,04,09,1, 11.9,1,1, -2.898, 10514.370, 308.179, 52638.787 24/12/17,06:29:38,05,09,1, 11.9,1,1, -2.898, 10514.307, 308.085, 52638.719 24/12/17,06:29:38,06,09,1, 11.9,1,1, -2.898, 10514.263, 308.127, 52638.811 24/12/17,06:29:38,07,09,1, 11.9,1,1, -2.898, 10514.224, 308.105, 52638.759 24/12/17,06:29:38,08,09,1, 11.9,1,1, -2.898, 10514.155, 308.029, 52638.729 24/12/17,06:29:38,09,09,1, 11.9,1,1, -2.898, 10514.134, 308.086, 52638.786 24/12/17,06:29:38,10,09,1, 11.9,1,1, -2.898, 10514.080, 308.031, 52638.811 24/12/17,06:29:38,11,09,1, 11.9,1,1, -2.898, 10514.034, 307.967, 52638.792 24/12/17,06:29:38,12,09,1, 11.9,1,1, -2.898, 10513.990, 308.031, 52638.871 24/12/17,06:29:38,13,09,1, 11.9,1,1, -2.898, 10513.914, 307.962, 52638.834 24/12/17,06:29:38,14,09,1, 11.9,1,1, -2.898, 10513.883, 307.920, 52638.827 24/12/17,06:29:38,15,09,1, 11.9,1,1, -2.898, 10513.864, 307.973, 52638.831 24/12/17,06:29:38,16,09,1, 11.9,1,1, -2.898, 10513.765, 307.913, 52638.878 24/12/17,06:29:38,17,09,1, 11.9,1,1, -2.898, 10513.738, 307.859, 52638.835 24/12/17,06:29:38,18,09,1, 11.9,1,1, -2.898, 10513.714, 307.909, 52638.935 24/12/17,06:29:38,19,09,1, 11.9,1,1, -2.898, 10513.639, 307.856, 52638.904 24/12/17,06:29:39,00,09,1, 12.0,1,1, -2.907, 10513.633, 307.856, 52638.904 24/12/17,06:29:39,01,09,1, 12.0,1,1, -2.907, 10513.549, 307.837, 52638.942 24/12/17,06:29:39,02,09,1, 12.0,1,1, -2.907, 10513.478, 307.788, 52638.906 24/12/17,06:29:39,03,09,1, 12.0,1,1, -2.907, 10513.441, 307.740, 52638.952 24/12/17,06:29:39,04,09,1, 12.0,1,1, -2.907, 10513.371, 307.806, 52638.989 24/12/17,06:29:39,05,09,1, 12.0,1,1, -2.907, 10513.309, 307.714, 52638.951 24/12/17,06:29:39,06,09,1, 12.0,1,1, -2.907, 10513.298, 307.707, 52639.005 24/12/17,06:29:39,07,09,1, 12.0,1,1, -2.907, 10513.251, 307.742, 52638.995 24/12/17,06:29:39,08,09,1, 12.0,1,1, -2.907, 10513.204, 307.659, 52638.996 24/12/17,06:29:39,09,09,1, 12.0,1,1, -2.907, 10513.139, 307.659, 52638.982 24/12/17,06:29:39,10,09,1, 12.0,1,1, -2.907, 10513.111, 307.692, 52639.079 24/12/17,06:29:39,11,09,1, 12.0,1,1, -2.907, 10513.052, 307.581, 52639.003 24/12/17,06:29:39,12,09,1, 12.0,1,1, -2.907, 10513.018, 307.641, 52639.096 24/12/17,06:29:39,13,09,1, 12.0,1,1, -2.907, 10512.956, 307.625, 52639.078 24/12/17,06:29:39,14,09,1, 12.0,1,1, -2.907, 10512.888, 307.537, 52639.016 24/12/17,06:29:39,15,09,1, 12.0,1,1, -2.907, 10512.879, 307.563, 52639.044 24/12/17,06:29:39,16,09,1, 12.0,1,1, -2.907, 10512.813, 307.579, 52639.182 24/12/17,06:29:39,17,09,1, 12.0,1,1, -2.907, 10512.745, 307.501, 52639.121 24/12/17,06:29:39,18,09,1, 12.0,1,1, -2.907, 10512.727, 307.521, 52639.200 24/12/17,06:29:39,19,09,1, 12.0,1,1, -2.907, 10512.675, 307.525, 52639.162 24/12/17,06:29:40,00,09,1, 12.0,1,1, -2.897, 10512.674, 307.525, 52639.162 24/12/17,06:29:40,01,09,1, 12.0,1,1, -2.897, 10512.580, 307.489, 52639.222 24/12/17,06:29:40,02,09,1, 12.0,1,1, -2.897, 10512.518, 307.475, 52639.209 24/12/17,06:29:40,03,09,1, 12.0,1,1, -2.897, 10512.434, 307.393, 52639.195 24/12/17,06:29:40,04,09,1, 12.0,1,1, -2.897, 10512.415, 307.440, 52639.225 24/12/17,06:29:40,05,09,1, 12.0,1,1, -2.897, 10512.349, 307.425, 52639.200 24/12/17,06:29:40,06,09,1, 12.0,1,1, -2.897, 10512.294, 307.373, 52639.215 24/12/17,06:29:40,07,09,1, 12.0,1,1, -2.897, 10512.268, 307.414, 52639.267 24/12/17,06:29:40,08,09,1, 12.0,1,1, -2.897, 10512.223, 307.390, 52639.278 24/12/17,06:29:40,09,09,1, 12.0,1,1, -2.897, 10512.127, 307.312, 52639.246 24/12/17,06:29:40,10,09,1, 12.0,1,1, -2.897, 10512.111, 307.365, 52639.307 24/12/17,06:29:40,11,09,1, 12.0,1,1, -2.897, 10512.019, 307.351, 52639.291 24/12/17,06:29:40,12,09,1, 12.0,1,1, -2.897, 10512.009, 307.241, 52639.216 24/12/17,06:29:40,13,09,1, 12.0,1,1, -2.897, 10511.911, 307.317, 52639.385 24/12/17,06:29:40,14,09,1, 12.0,1,1, -2.897, 10511.883, 307.290, 52639.351 24/12/17,06:29:40,15,09,1, 12.0,1,1, -2.897, 10511.826, 307.200, 52639.244 24/12/17,06:29:40,16,09,1, 12.0,1,1, -2.897, 10511.791, 307.253, 52639.310 24/12/17,06:29:40,17,09,1, 12.0,1,1, -2.897, 10511.739, 307.259, 52639.424 24/12/17,06:29:40,18,09,1, 12.0,1,1, -2.897, 10511.683, 307.184, 52639.343 24/12/17,06:29:40,19,09,1, 12.0,1,1, -2.897, 10511.640, 307.190, 52639.408 24/12/17,06:29:41,00,09,1, 11.9,1,1, -2.897, 10511.639, 307.190, 52639.408 24/12/17,06:29:41,01,09,1, 11.9,1,1, -2.897, 10511.511, 307.134, 52639.398 24/12/17,06:29:41,02,09,1, 11.9,1,1, -2.897, 10511.472, 307.137, 52639.451 24/12/17,06:29:41,03,09,1, 11.9,1,1, -2.897, 10511.449, 307.169, 52639.458 24/12/17,06:29:41,04,09,1, 11.9,1,1, -2.897, 10511.371, 307.099, 52639.415 24/12/17,06:29:41,05,09,1, 11.9,1,1, -2.897, 10511.330, 307.124, 52639.526 24/12/17,06:29:41,06,09,1, 11.9,1,1, -2.897, 10511.326, 307.153, 52639.564 24/12/17,06:29:41,07,09,1, 11.9,1,1, -2.897, 10511.198, 307.061, 52639.505 24/12/17,06:29:41,08,09,1, 11.9,1,1, -2.897, 10511.175, 307.082, 52639.497 24/12/17,06:29:41,09,09,1, 11.9,1,1, -2.897, 10511.151, 307.131, 52639.608 24/12/17,06:29:41,10,09,1, 11.9,1,1, -2.897, 10511.097, 307.025, 52639.457 24/12/17,06:29:41,11,09,1, 11.9,1,1, -2.897, 10511.055, 307.026, 52639.531 24/12/17,06:29:41,12,09,1, 11.9,1,1, -2.897, 10510.982, 307.063, 52639.618 24/12/17,06:29:41,13,09,1, 11.9,1,1, -2.897, 10510.937, 306.975, 52639.612 24/12/17,06:29:41,14,09,1, 11.9,1,1, -2.897, 10510.907, 306.989, 52639.508 24/12/17,06:29:41,15,09,1, 11.9,1,1, -2.897, 10510.846, 307.032, 52639.578 24/12/17,06:29:41,16,09,1, 11.9,1,1, -2.897, 10510.785, 306.927, 52639.575 24/12/17,06:29:41,17,09,1, 11.9,1,1, -2.897, 10510.763, 306.987, 52639.675 24/12/17,06:29:41,18,09,1, 11.9,1,1, -2.897, 10510.705, 306.962, 52639.665 24/12/17,06:29:41,19,09,1, 11.9,1,1, -2.897, 10510.651, 306.905, 52639.640 24/12/17,06:29:42,00,09,1, 11.8,1,1, -2.903, 10510.646, 306.905, 52639.640 24/12/17,06:29:42,01,09,1, 11.8,1,1, -2.903, 10510.571, 306.936, 52639.711 24/12/17,06:29:42,02,09,1, 11.8,1,1, -2.903, 10510.505, 306.860, 52639.669 24/12/17,06:29:42,03,09,1, 11.8,1,1, -2.903, 10510.474, 306.929, 52639.760 24/12/17,06:29:42,04,09,1, 11.8,1,1, -2.903, 10510.395, 306.898, 52639.801 24/12/17,06:29:42,05,09,1, 11.8,1,1, -2.903, 10510.360, 306.814, 52639.681 24/12/17,06:29:42,06,09,1, 11.8,1,1, -2.903, 10510.327, 306.918, 52639.756 24/12/17,06:29:42,07,09,1, 11.8,1,1, -2.903, 10510.276, 306.823, 52639.691 24/12/17,06:29:42,08,09,1, 11.8,1,1, -2.903, 10510.224, 306.814, 52639.764 24/12/17,06:29:42,09,09,1, 11.8,1,1, -2.903, 10510.191, 306.842, 52639.776 24/12/17,06:29:42,10,09,1, 11.8,1,1, -2.903, 10510.126, 306.781, 52639.727 24/12/17,06:29:42,11,09,1, 11.8,1,1, -2.903, 10510.079, 306.776, 52639.737 24/12/17,06:29:42,12,09,1, 11.8,1,1, -2.903, 10510.036, 306.826, 52639.856 24/12/17,06:29:42,13,09,1, 11.8,1,1, -2.903, 10509.961, 306.716, 52639.818 24/12/17,06:29:42,14,09,1, 11.8,1,1, -2.903, 10509.939, 306.741, 52639.890 24/12/17,06:29:42,15,09,1, 11.8,1,1, -2.903, 10509.887, 306.786, 52639.914 24/12/17,06:29:42,16,09,1, 11.8,1,1, -2.903, 10509.830, 306.697, 52639.816 24/12/17,06:29:42,17,09,1, 11.8,1,1, -2.903, 10509.779, 306.724, 52639.823 24/12/17,06:29:42,18,09,1, 11.8,1,1, -2.903, 10509.748, 306.734, 52639.868 24/12/17,06:29:42,19,09,1, 11.8,1,1, -2.903, 10509.688, 306.643, 52639.855 24/12/17,06:29:43,00,09,1, 11.9,1,1, -2.898, 10509.686, 306.643, 52639.855 24/12/17,06:29:43,01,09,1, 11.9,1,1, -2.898, 10509.608, 306.709, 52639.992 24/12/17,06:29:43,02,09,1, 11.9,1,1, -2.898, 10509.544, 306.629, 52639.858 24/12/17,06:29:43,03,09,1, 11.9,1,1, -2.898, 10509.518, 306.695, 52639.994 24/12/17,06:29:43,04,09,1, 11.9,1,1, -2.898, 10509.450, 306.669, 52639.979 24/12/17,06:29:43,05,09,1, 11.9,1,1, -2.898, 10509.398, 306.584, 52639.948 24/12/17,06:29:43,06,09,1, 11.9,1,1, -2.898, 10509.384, 306.636, 52640.065 24/12/17,06:29:43,07,09,1, 11.9,1,1, -2.898, 10509.328, 306.642, 52640.028 24/12/17,06:29:43,08,09,1, 11.9,1,1, -2.898, 10509.272, 306.548, 52640.005 24/12/17,06:29:43,09,09,1, 11.9,1,1, -2.898, 10509.252, 306.607, 52640.082 24/12/17,06:29:43,10,09,1, 11.9,1,1, -2.898, 10509.160, 306.605, 52640.081 24/12/17,06:29:43,11,09,1, 11.9,1,1, -2.898, 10509.107, 306.505, 52640.047 24/12/17,06:29:43,12,09,1, 11.9,1,1, -2.898, 10509.077, 306.612, 52640.131 24/12/17,06:29:43,13,09,1, 11.9,1,1, -2.898, 10509.030, 306.595, 52640.136 24/12/17,06:29:43,14,09,1, 11.9,1,1, -2.898, 10508.986, 306.496, 52640.115 24/12/17,06:29:43,15,09,1, 11.9,1,1, -2.898, 10508.950, 306.556, 52640.133 24/12/17,06:29:43,16,09,1, 11.9,1,1, -2.898, 10508.904, 306.576, 52640.180 24/12/17,06:29:43,17,09,1, 11.9,1,1, -2.898, 10508.839, 306.497, 52640.101 24/12/17,06:29:43,18,09,1, 11.9,1,1, -2.898, 10508.809, 306.517, 52640.192 24/12/17,06:29:43,19,09,1, 11.9,1,1, -2.898, 10508.759, 306.533, 52640.165 24/12/17,06:29:44,00,08,1, 11.9,1,1, -2.903, 10508.752, 306.533, 52640.165 24/12/17,06:29:44,01,08,1, 11.9,1,1, -2.903, 10508.670, 306.476, 52640.180 24/12/17,06:29:44,02,08,1, 11.9,1,1, -2.903, 10508.580, 306.497, 52640.230 24/12/17,06:29:44,03,08,1, 11.9,1,1, -2.903, 10508.545, 306.443, 52640.182 24/12/17,06:29:44,04,08,1, 11.9,1,1, -2.903, 10508.512, 306.452, 52640.250 24/12/17,06:29:44,05,08,1, 11.9,1,1, -2.903, 10508.465, 306.475, 52640.252 24/12/17,06:29:44,06,08,1, 11.9,1,1, -2.903, 10508.385, 306.410, 52640.283 24/12/17,06:29:44,07,08,1, 11.9,1,1, -2.903, 10508.371, 306.460, 52640.311 24/12/17,06:29:44,08,08,1, 11.9,1,1, -2.903, 10508.329, 306.453, 52640.291 24/12/17,06:29:44,09,08,1, 11.9,1,1, -2.903, 10508.258, 306.381, 52640.228 24/12/17,06:29:44,10,08,1, 11.9,1,1, -2.903, 10508.217, 306.429, 52640.323 24/12/17,06:29:44,11,08,1, 11.9,1,1, -2.903, 10508.160, 306.396, 52640.317 24/12/17,06:29:44,12,08,1, 11.9,1,1, -2.903, 10508.108, 306.335, 52640.276 24/12/17,06:29:44,13,08,1, 11.9,1,1, -2.903, 10508.071, 306.407, 52640.378 24/12/17,06:29:44,14,08,1, 11.9,1,1, -2.903, 10508.008, 306.365, 52640.351 24/12/17,06:29:44,15,08,1, 11.9,1,1, -2.903, 10507.955, 306.310, 52640.332 24/12/17,06:29:44,16,08,1, 11.9,1,1, -2.903, 10507.933, 306.393, 52640.444 24/12/17,06:29:44,17,08,1, 11.9,1,1, -2.903, 10507.862, 306.340, 52640.383 24/12/17,06:29:44,18,08,1, 11.9,1,1, -2.903, 10507.824, 306.315, 52640.373 24/12/17,06:29:44,19,08,1, 11.9,1,1, -2.903, 10507.787, 306.356, 52640.417 24/12/17,06:29:45,00,08,1, 12.0,1,1, -2.903, 10507.784, 306.356, 52640.417 24/12/17,06:29:45,01,08,1, 12.0,1,1, -2.903, 10507.657, 306.295, 52640.415 24/12/17,06:29:45,02,08,1, 12.0,1,1, -2.903, 10507.637, 306.341, 52640.501 24/12/17,06:29:45,03,08,1, 12.0,1,1, -2.903, 10507.559, 306.272, 52640.446 24/12/17,06:29:45,04,08,1, 12.0,1,1, -2.903, 10507.528, 306.279, 52640.459 24/12/17,06:29:45,05,08,1, 12.0,1,1, -2.903, 10507.476, 306.321, 52640.499 24/12/17,06:29:45,06,08,1, 12.0,1,1, -2.903, 10507.408, 306.209, 52640.494 24/12/17,06:29:45,07,08,1, 12.0,1,1, -2.903, 10507.397, 306.258, 52640.539 24/12/17,06:29:45,08,08,1, 12.0,1,1, -2.903, 10507.321, 306.280, 52640.518 24/12/17,06:29:45,09,08,1, 12.0,1,1, -2.903, 10507.275, 306.192, 52640.495 24/12/17,06:29:45,10,08,1, 12.0,1,1, -2.903, 10507.250, 306.215, 52640.573 24/12/17,06:29:45,11,08,1, 12.0,1,1, -2.903, 10507.169, 306.254, 52640.590 24/12/17,06:29:45,12,08,1, 12.0,1,1, -2.903, 10507.108, 306.165, 52640.535 24/12/17,06:29:45,13,08,1, 12.0,1,1, -2.903, 10507.089, 306.227, 52640.621 24/12/17,06:29:45,14,08,1, 12.0,1,1, -2.903, 10507.046, 306.216, 52640.599 24/12/17,06:29:45,15,08,1, 12.0,1,1, -2.903, 10507.003, 306.150, 52640.581 24/12/17,06:29:45,16,08,1, 12.0,1,1, -2.903, 10506.944, 306.224, 52640.633 24/12/17,06:29:45,17,08,1, 12.0,1,1, -2.903, 10506.880, 306.177, 52640.656 24/12/17,06:29:45,18,08,1, 12.0,1,1, -2.903, 10506.845, 306.145, 52640.642 24/12/17,06:29:45,19,08,1, 12.0,1,1, -2.903, 10506.800, 306.190, 52640.711 24/12/17,06:29:46,00,09,1, 11.9,1,1, -2.899, 10506.799, 306.190, 52640.711 24/12/17,06:29:46,01,09,1, 11.9,1,1, -2.899, 10506.712, 306.097, 52640.658 24/12/17,06:29:46,02,09,1, 11.9,1,1, -2.899, 10506.664, 306.161, 52640.719 24/12/17,06:29:46,03,09,1, 11.9,1,1, -2.899, 10506.603, 306.110, 52640.723 24/12/17,06:29:46,04,09,1, 11.9,1,1, -2.899, 10506.541, 306.103, 52640.698 24/12/17,06:29:46,05,09,1, 11.9,1,1, -2.899, 10506.528, 306.145, 52640.765 24/12/17,06:29:46,06,09,1, 11.9,1,1, -2.899, 10506.450, 306.083, 52640.742 24/12/17,06:29:46,07,09,1, 11.9,1,1, -2.899, 10506.431, 306.060, 52640.734 24/12/17,06:29:46,08,09,1, 11.9,1,1, -2.899, 10506.355, 306.110, 52640.797 24/12/17,06:29:46,09,09,1, 11.9,1,1, -2.899, 10506.320, 306.045, 52640.776 24/12/17,06:29:46,10,09,1, 11.9,1,1, -2.899, 10506.267, 306.090, 52640.820 24/12/17,06:29:46,11,09,1, 11.9,1,1, -2.899, 10506.214, 306.087, 52640.848 24/12/17,06:29:46,12,09,1, 11.9,1,1, -2.899, 10506.163, 306.040, 52640.804 24/12/17,06:29:46,13,09,1, 11.9,1,1, -2.899, 10506.159, 306.069, 52640.879 24/12/17,06:29:46,14,09,1, 11.9,1,1, -2.899, 10506.092, 306.041, 52640.872 24/12/17,06:29:46,15,09,1, 11.9,1,1, -2.899, 10506.001, 305.976, 52640.805 24/12/17,06:29:46,16,09,1, 11.9,1,1, -2.899, 10505.992, 306.017, 52640.924 24/12/17,06:29:46,17,09,1, 11.9,1,1, -2.899, 10505.955, 306.022, 52640.901 24/12/17,06:29:46,18,09,1, 11.9,1,1, -2.899, 10505.884, 305.960, 52640.897 24/12/17,06:29:46,19,09,1, 11.9,1,1, -2.899, 10505.873, 306.014, 52640.949 24/12/17,06:29:47,00,09,1, 11.9,1,1, -2.902, 10505.865, 306.014, 52640.949 24/12/17,06:29:47,01,09,1, 11.9,1,1, -2.902, 10505.741, 305.926, 52640.930 24/12/17,06:29:47,02,09,1, 11.9,1,1, -2.902, 10505.705, 306.004, 52640.992 24/12/17,06:29:47,03,09,1, 11.9,1,1, -2.902, 10505.643, 305.945, 52640.950 24/12/17,06:29:47,04,09,1, 11.9,1,1, -2.902, 10505.589, 305.941, 52641.004 24/12/17,06:29:47,05,09,1, 11.9,1,1, -2.902, 10505.564, 305.977, 52641.016 24/12/17,06:29:47,06,09,1, 11.9,1,1, -2.902, 10505.505, 305.943, 52641.087 24/12/17,06:29:47,07,09,1, 11.9,1,1, -2.902, 10505.454, 305.880, 52641.017 24/12/17,06:29:47,08,09,1, 11.9,1,1, -2.902, 10505.396, 305.993, 52641.111 24/12/17,06:29:47,09,09,1, 11.9,1,1, -2.902, 10505.338, 305.918, 52641.047 24/12/17,06:29:47,10,09,1, 11.9,1,1, -2.902, 10505.298, 305.910, 52641.004 24/12/17,06:29:47,11,09,1, 11.9,1,1, -2.902, 10505.248, 305.940, 52641.086 24/12/17,06:29:47,12,09,1, 11.9,1,1, -2.902, 10505.200, 305.881, 52641.001 24/12/17,06:29:47,13,09,1, 11.9,1,1, -2.902, 10505.151, 305.893, 52641.149 24/12/17,06:29:47,14,09,1, 11.9,1,1, -2.902, 10505.117, 305.931, 52641.072 24/12/17,06:29:47,15,09,1, 11.9,1,1, -2.902, 10505.025, 305.869, 52641.122 24/12/17,06:29:47,16,09,1, 11.9,1,1, -2.902, 10504.996, 305.907, 52641.133 24/12/17,06:29:47,17,09,1, 11.9,1,1, -2.902, 10504.940, 305.918, 52641.169 24/12/17,06:29:47,18,09,1, 11.9,1,1, -2.902, 10504.907, 305.831, 52641.154 24/12/17,06:29:47,19,09,1, 11.9,1,1, -2.902, 10504.867, 305.884, 52641.166 24/12/17,06:29:48,00,10,1, 11.9,1,1, -2.904, 10504.863, 305.884, 52641.166 24/12/17,06:29:48,01,10,1, 11.9,1,1, -2.904, 10504.745, 305.787, 52641.205 24/12/17,06:29:48,02,10,1, 11.9,1,1, -2.904, 10504.718, 305.847, 52641.184 24/12/17,06:29:48,03,10,1, 11.9,1,1, -2.904, 10504.637, 305.843, 52641.251 24/12/17,06:29:48,04,10,1, 11.9,1,1, -2.904, 10504.600, 305.769, 52641.186 24/12/17,06:29:48,05,10,1, 11.9,1,1, -2.904, 10504.558, 305.847, 52641.284 24/12/17,06:29:48,06,10,1, 11.9,1,1, -2.904, 10504.484, 305.823, 52641.203 24/12/17,06:29:48,07,10,1, 11.9,1,1, -2.904, 10504.422, 305.785, 52641.226 24/12/17,06:29:48,08,10,1, 11.9,1,1, -2.904, 10504.408, 305.839, 52641.360 24/12/17,06:29:48,09,10,1, 11.9,1,1, -2.904, 10504.348, 305.797, 52641.233 24/12/17,06:29:48,10,10,1, 11.9,1,1, -2.904, 10504.292, 305.756, 52641.339 24/12/17,06:29:48,11,10,1, 11.9,1,1, -2.904, 10504.252, 305.842, 52641.344 24/12/17,06:29:48,12,10,1, 11.9,1,1, -2.904, 10504.193, 305.776, 52641.357 24/12/17,06:29:48,13,10,1, 11.9,1,1, -2.904, 10504.150, 305.782, 52641.372 24/12/17,06:29:48,14,10,1, 11.9,1,1, -2.904, 10504.111, 305.826, 52641.363 24/12/17,06:29:48,15,10,1, 11.9,1,1, -2.904, 10504.036, 305.765, 52641.406 24/12/17,06:29:48,16,10,1, 11.9,1,1, -2.904, 10504.028, 305.773, 52641.384 24/12/17,06:29:48,17,10,1, 11.9,1,1, -2.904, 10503.966, 305.787, 52641.418 24/12/17,06:29:48,18,10,1, 11.9,1,1, -2.904, 10503.897, 305.725, 52641.381 24/12/17,06:29:48,19,10,1, 11.9,1,1, -2.904, 10503.863, 305.786, 52641.441 24/12/17,06:29:49,00,09,1, 11.9,1,1, -2.905, 10503.862, 305.786, 52641.441 24/12/17,06:29:49,01,09,1, 11.9,1,1, -2.905, 10503.738, 305.709, 52641.456 24/12/17,06:29:49,02,09,1, 11.9,1,1, -2.905, 10503.723, 305.756, 52641.450 24/12/17,06:29:49,03,09,1, 11.9,1,1, -2.905, 10503.638, 305.732, 52641.448 24/12/17,06:29:49,04,09,1, 11.9,1,1, -2.905, 10503.588, 305.702, 52641.402 24/12/17,06:29:49,05,09,1, 11.9,1,1, -2.905, 10503.563, 305.772, 52641.506 24/12/17,06:29:49,06,09,1, 11.9,1,1, -2.905, 10503.503, 305.713, 52641.495 24/12/17,06:29:49,07,09,1, 11.9,1,1, -2.905, 10503.448, 305.695, 52641.555 24/12/17,06:29:49,08,09,1, 11.9,1,1, -2.905, 10503.422, 305.776, 52641.626 24/12/17,06:29:49,09,09,1, 11.9,1,1, -2.905, 10503.331, 305.702, 52641.508 24/12/17,06:29:49,10,09,1, 11.9,1,1, -2.905, 10503.289, 305.710, 52641.567 24/12/17,06:29:49,11,09,1, 11.9,1,1, -2.905, 10503.247, 305.752, 52641.566 24/12/17,06:29:49,12,09,1, 11.9,1,1, -2.905, 10503.148, 305.692, 52641.580 24/12/17,06:29:49,13,09,1, 11.9,1,1, -2.905, 10503.149, 305.703, 52641.693 24/12/17,06:29:49,14,09,1, 11.9,1,1, -2.905, 10503.105, 305.746, 52641.640 24/12/17,06:29:49,15,09,1, 11.9,1,1, -2.905, 10503.064, 305.665, 52641.657 24/12/17,06:29:49,16,09,1, 11.9,1,1, -2.905, 10503.004, 305.714, 52641.671 24/12/17,06:29:49,17,09,1, 11.9,1,1, -2.905, 10502.953, 305.732, 52641.677 24/12/17,06:29:49,18,09,1, 11.9,1,1, -2.905, 10502.866, 305.662, 52641.741 24/12/17,06:29:49,19,09,1, 11.9,1,1, -2.905, 10502.868, 305.721, 52641.655 24/12/17,06:29:50,00,09,1, 12.0,1,1, -2.906, 10502.861, 305.721, 52641.655 24/12/17,06:29:50,01,09,1, 12.0,1,1, -2.906, 10502.723, 305.646, 52641.677 24/12/17,06:29:50,02,09,1, 12.0,1,1, -2.906, 10502.687, 305.733, 52641.842 24/12/17,06:29:50,03,09,1, 12.0,1,1, -2.906, 10502.626, 305.697, 52641.789 24/12/17,06:29:50,04,09,1, 12.0,1,1, -2.906, 10502.587, 305.618, 52641.834 24/12/17,06:29:50,05,09,1, 12.0,1,1, -2.906, 10502.527, 305.702, 52641.817 24/12/17,06:29:50,06,09,1, 12.0,1,1, -2.906, 10502.481, 305.684, 52641.805 24/12/17,06:29:50,07,09,1, 12.0,1,1, -2.906, 10502.445, 305.642, 52641.812 24/12/17,06:29:50,08,09,1, 12.0,1,1, -2.906, 10502.393, 305.716, 52641.880 24/12/17,06:29:50,09,09,1, 12.0,1,1, -2.906, 10502.318, 305.637, 52641.793 24/12/17,06:29:50,10,09,1, 12.0,1,1, -2.906, 10502.315, 305.662, 52641.885 24/12/17,06:29:50,11,09,1, 12.0,1,1, -2.906, 10502.239, 305.694, 52641.914 24/12/17,06:29:50,12,09,1, 12.0,1,1, -2.906, 10502.173, 305.639, 52641.914 24/12/17,06:29:50,13,09,1, 12.0,1,1, -2.906, 10502.156, 305.661, 52641.935 24/12/17,06:29:50,14,09,1, 12.0,1,1, -2.906, 10502.073, 305.697, 52641.918 24/12/17,06:29:50,15,09,1, 12.0,1,1, -2.906, 10502.006, 305.610, 52641.887 24/12/17,06:29:50,16,09,1, 12.0,1,1, -2.906, 10501.989, 305.651, 52641.920 24/12/17,06:29:50,17,09,1, 12.0,1,1, -2.906, 10501.915, 305.686, 52641.971 24/12/17,06:29:50,18,09,1, 12.0,1,1, -2.906, 10501.878, 305.600, 52641.970 24/12/17,06:29:50,19,09,1, 12.0,1,1, -2.906, 10501.838, 305.660, 52641.973 24/12/17,06:29:51,00,08,1, 11.9,1,1, -2.898, 10501.834, 305.660, 52641.973 24/12/17,06:29:51,01,08,1, 11.9,1,1, -2.898, 10501.723, 305.571, 52641.971 24/12/17,06:29:51,02,08,1, 11.9,1,1, -2.898, 10501.711, 305.680, 52642.026 24/12/17,06:29:51,03,08,1, 11.9,1,1, -2.898, 10501.609, 305.630, 52642.004 24/12/17,06:29:51,04,08,1, 11.9,1,1, -2.898, 10501.573, 305.568, 52641.957 24/12/17,06:29:51,05,08,1, 11.9,1,1, -2.898, 10501.525, 305.664, 52642.123 24/12/17,06:29:51,06,08,1, 11.9,1,1, -2.898, 10501.461, 305.594, 52642.003 24/12/17,06:29:51,07,08,1, 11.9,1,1, -2.898, 10501.414, 305.613, 52642.022 24/12/17,06:29:51,08,08,1, 11.9,1,1, -2.898, 10501.390, 305.639, 52642.177 24/12/17,06:29:51,09,08,1, 11.9,1,1, -2.898, 10501.315, 305.604, 52642.106 24/12/17,06:29:51,10,08,1, 11.9,1,1, -2.898, 10501.281, 305.612, 52642.056 24/12/17,06:29:51,11,08,1, 11.9,1,1, -2.898, 10501.197, 305.648, 52642.123 24/12/17,06:29:51,12,08,1, 11.9,1,1, -2.898, 10501.143, 305.586, 52642.116 24/12/17,06:29:51,13,08,1, 11.9,1,1, -2.898, 10501.117, 305.621, 52642.142 24/12/17,06:29:51,14,08,1, 11.9,1,1, -2.898, 10501.060, 305.657, 52642.186 24/12/17,06:29:51,15,08,1, 11.9,1,1, -2.898, 10500.982, 305.565, 52642.119 24/12/17,06:29:51,16,08,1, 11.9,1,1, -2.898, 10500.923, 305.627, 52642.252 24/12/17,06:29:51,17,08,1, 11.9,1,1, -2.898, 10500.890, 305.635, 52642.172 24/12/17,06:29:51,18,08,1, 11.9,1,1, -2.898, 10500.830, 305.568, 52642.195 24/12/17,06:29:51,19,08,1, 11.9,1,1, -2.898, 10500.781, 305.633, 52642.310 24/12/17,06:29:52,00,08,1, 12.0,1,1, -2.904, 10500.774, 305.633, 52642.310 24/12/17,06:29:52,01,08,1, 12.0,1,1, -2.904, 10500.647, 305.540, 52642.276 24/12/17,06:29:52,02,08,1, 12.0,1,1, -2.904, 10500.621, 305.640, 52642.309 24/12/17,06:29:52,03,08,1, 12.0,1,1, -2.904, 10500.552, 305.577, 52642.272 24/12/17,06:29:52,04,08,1, 12.0,1,1, -2.904, 10500.494, 305.566, 52642.249 24/12/17,06:29:52,05,08,1, 12.0,1,1, -2.904, 10500.468, 305.681, 52642.359 24/12/17,06:29:52,06,08,1, 12.0,1,1, -2.904, 10500.402, 305.618, 52642.341 24/12/17,06:29:52,07,08,1, 12.0,1,1, -2.904, 10500.344, 305.604, 52642.359 24/12/17,06:29:52,08,08,1, 12.0,1,1, -2.904, 10500.299, 305.648, 52642.402 24/12/17,06:29:52,09,08,1, 12.0,1,1, -2.904, 10500.219, 305.610, 52642.346 24/12/17,06:29:52,10,08,1, 12.0,1,1, -2.904, 10500.188, 305.604, 52642.348 24/12/17,06:29:52,11,08,1, 12.0,1,1, -2.904, 10500.122, 305.667, 52642.480 24/12/17,06:29:52,12,08,1, 12.0,1,1, -2.904, 10500.076, 305.587, 52642.440 24/12/17,06:29:52,13,08,1, 12.0,1,1, -2.904, 10499.999, 305.579, 52642.469 24/12/17,06:29:52,14,08,1, 12.0,1,1, -2.904, 10499.984, 305.669, 52642.495 24/12/17,06:29:52,15,08,1, 12.0,1,1, -2.904, 10499.911, 305.590, 52642.485 24/12/17,06:29:52,16,08,1, 12.0,1,1, -2.904, 10499.853, 305.612, 52642.541 24/12/17,06:29:52,17,08,1, 12.0,1,1, -2.904, 10499.815, 305.680, 52642.613 24/12/17,06:29:52,18,08,1, 12.0,1,1, -2.904, 10499.712, 305.589, 52642.537 24/12/17,06:29:52,19,08,1, 12.0,1,1, -2.904, 10499.713, 305.616, 52642.529 24/12/17,06:29:53,00,10,1, 11.7,1,1, -2.900, 10499.706, 305.616, 52642.529 24/12/17,06:29:53,01,10,1, 11.7,1,1, -2.900, 10499.575, 305.588, 52642.527 24/12/17,06:29:53,02,10,1, 11.7,1,1, -2.900, 10499.526, 305.635, 52642.587 24/12/17,06:29:53,03,10,1, 11.7,1,1, -2.900, 10499.482, 305.640, 52642.573 24/12/17,06:29:53,04,10,1, 11.7,1,1, -2.900, 10499.411, 305.583, 52642.539 24/12/17,06:29:53,05,10,1, 11.7,1,1, -2.900, 10499.372, 305.649, 52642.677 24/12/17,06:29:53,06,10,1, 11.7,1,1, -2.900, 10499.307, 305.646, 52642.674 24/12/17,06:29:53,07,10,1, 11.7,1,1, -2.900, 10499.234, 305.589, 52642.672 24/12/17,06:29:53,08,10,1, 11.7,1,1, -2.900, 10499.203, 305.667, 52642.671 24/12/17,06:29:53,09,10,1, 11.7,1,1, -2.900, 10499.119, 305.672, 52642.733 24/12/17,06:29:53,10,10,1, 11.7,1,1, -2.900, 10499.062, 305.589, 52642.700 24/12/17,06:29:53,11,10,1, 11.7,1,1, -2.900, 10499.025, 305.700, 52642.704 24/12/17,06:29:53,12,10,1, 11.7,1,1, -2.900, 10498.929, 305.649, 52642.747 24/12/17,06:29:53,13,10,1, 11.7,1,1, -2.900, 10498.899, 305.595, 52642.686 24/12/17,06:29:53,14,10,1, 11.7,1,1, -2.900, 10498.863, 305.678, 52642.688 24/12/17,06:29:53,15,10,1, 11.7,1,1, -2.900, 10498.761, 305.667, 52642.724 24/12/17,06:29:53,16,10,1, 11.7,1,1, -2.900, 10498.726, 305.627, 52642.784 24/12/17,06:29:53,17,10,1, 11.7,1,1, -2.900, 10498.700, 305.712, 52642.822 24/12/17,06:29:53,18,10,1, 11.7,1,1, -2.900, 10498.631, 305.659, 52642.772 24/12/17,06:29:53,19,10,1, 11.7,1,1, -2.900, 10498.559, 305.660, 52642.854 24/12/17,06:29:54,00,08,1, 11.9,1,1, -2.900, 10498.555, 305.660, 52642.854 24/12/17,06:29:54,01,08,1, 11.9,1,1, -2.900, 10498.447, 305.650, 52642.830 24/12/17,06:29:54,02,08,1, 11.9,1,1, -2.900, 10498.380, 305.653, 52642.795 24/12/17,06:29:54,03,08,1, 11.9,1,1, -2.900, 10498.347, 305.729, 52642.910 24/12/17,06:29:54,04,08,1, 11.9,1,1, -2.900, 10498.288, 305.656, 52642.839 24/12/17,06:29:54,05,08,1, 11.9,1,1, -2.900, 10498.213, 305.701, 52642.966 24/12/17,06:29:54,06,08,1, 11.9,1,1, -2.900, 10498.160, 305.749, 52642.963 24/12/17,06:29:54,07,08,1, 11.9,1,1, -2.900, 10498.076, 305.671, 52642.931 24/12/17,06:29:54,08,08,1, 11.9,1,1, -2.900, 10498.048, 305.694, 52642.903 24/12/17,06:29:54,09,08,1, 11.9,1,1, -2.900, 10497.983, 305.752, 52643.016 24/12/17,06:29:54,10,08,1, 11.9,1,1, -2.900, 10497.936, 305.679, 52642.992 24/12/17,06:29:54,11,08,1, 11.9,1,1, -2.900, 10497.877, 305.714, 52642.992 24/12/17,06:29:54,12,08,1, 11.9,1,1, -2.900, 10497.826, 305.724, 52643.043 24/12/17,06:29:54,13,08,1, 11.9,1,1, -2.900, 10497.765, 305.678, 52643.051 24/12/17,06:29:54,14,08,1, 11.9,1,1, -2.900, 10497.696, 305.718, 52643.103 24/12/17,06:29:54,15,08,1, 11.9,1,1, -2.900, 10497.667, 305.760, 52643.043 24/12/17,06:29:54,16,08,1, 11.9,1,1, -2.900, 10497.593, 305.693, 52643.070 24/12/17,06:29:54,17,08,1, 11.9,1,1, -2.900, 10497.523, 305.737, 52643.046 24/12/17,06:29:54,18,08,1, 11.9,1,1, -2.900, 10497.506, 305.754, 52643.067 24/12/17,06:29:54,19,08,1, 11.9,1,1, -2.900, 10497.415, 305.693, 52643.066 24/12/17,06:29:55,00,08,1, 11.9,1,1, -2.901, 10497.411, 305.693, 52643.066 24/12/17,06:29:55,01,08,1, 11.9,1,1, -2.901, 10497.305, 305.774, 52643.242 24/12/17,06:29:55,02,08,1, 11.9,1,1, -2.901, 10497.235, 305.741, 52643.192 24/12/17,06:29:55,03,08,1, 11.9,1,1, -2.901, 10497.190, 305.826, 52643.252 24/12/17,06:29:55,04,08,1, 11.9,1,1, -2.901, 10497.142, 305.763, 52643.187 24/12/17,06:29:55,05,08,1, 11.9,1,1, -2.901, 10497.062, 305.721, 52643.205 24/12/17,06:29:55,06,08,1, 11.9,1,1, -2.901, 10497.020, 305.823, 52643.307 24/12/17,06:29:55,07,08,1, 11.9,1,1, -2.901, 10496.953, 305.756, 52643.202 24/12/17,06:29:55,08,08,1, 11.9,1,1, -2.901, 10496.848, 305.753, 52643.420 24/12/17,06:29:55,09,08,1, 11.9,1,1, -2.901, 10496.863, 305.866, 52643.365 24/12/17,06:29:55,10,08,1, 11.9,1,1, -2.901, 10496.777, 305.772, 52643.184 24/12/17,06:29:55,11,08,1, 11.9,1,1, -2.901, 10496.712, 305.762, 52643.299 24/12/17,06:29:55,12,08,1, 11.9,1,1, -2.901, 10496.666, 305.828, 52643.306 24/12/17,06:29:55,13,08,1, 11.9,1,1, -2.901, 10496.595, 305.779, 52643.255 24/12/17,06:29:55,14,08,1, 11.9,1,1, -2.901, 10496.542, 305.754, 52643.340 24/12/17,06:29:55,15,08,1, 11.9,1,1, -2.901, 10496.484, 305.831, 52643.347 24/12/17,06:29:55,16,08,1, 11.9,1,1, -2.901, 10496.411, 305.786, 52643.313 24/12/17,06:29:55,17,08,1, 11.9,1,1, -2.901, 10496.346, 305.768, 52643.308 24/12/17,06:29:55,18,08,1, 11.9,1,1, -2.901, 10496.296, 305.832, 52643.415 24/12/17,06:29:55,19,08,1, 11.9,1,1, -2.901, 10496.224, 305.762, 52643.388 24/12/17,06:29:56,00,10,1, 11.9,1,1, -2.903, 10496.218, 305.762, 52643.388 24/12/17,06:29:56,01,10,1, 11.9,1,1, -2.903, 10496.125, 305.854, 52643.505 24/12/17,06:29:56,02,10,1, 11.9,1,1, -2.903, 10496.055, 305.774, 52643.448 24/12/17,06:29:56,03,10,1, 11.9,1,1, -2.903, 10496.015, 305.805, 52643.479 24/12/17,06:29:56,04,10,1, 11.9,1,1, -2.903, 10495.942, 305.850, 52643.463 24/12/17,06:29:56,05,10,1, 11.9,1,1, -2.903, 10495.859, 305.760, 52643.458 24/12/17,06:29:56,06,10,1, 11.9,1,1, -2.903, 10495.839, 305.859, 52643.730 24/12/17,06:29:56,07,10,1, 11.9,1,1, -2.903, 10495.798, 305.830, 52643.544 24/12/17,06:29:56,08,10,1, 11.9,1,1, -2.903, 10495.715, 305.780, 52643.471 24/12/17,06:29:56,09,10,1, 11.9,1,1, -2.903, 10495.674, 305.840, 52643.541 24/12/17,06:29:56,10,10,1, 11.9,1,1, -2.903, 10495.607, 305.828, 52643.511 24/12/17,06:29:56,11,10,1, 11.9,1,1, -2.903, 10495.501, 305.771, 52643.499 24/12/17,06:29:56,12,10,1, 11.9,1,1, -2.903, 10495.476, 305.842, 52643.594 24/12/17,06:29:56,13,10,1, 11.9,1,1, -2.903, 10495.398, 305.834, 52643.557 24/12/17,06:29:56,14,10,1, 11.9,1,1, -2.903, 10495.324, 305.782, 52643.623 24/12/17,06:29:56,15,10,1, 11.9,1,1, -2.903, 10495.278, 305.859, 52643.631 24/12/17,06:29:56,16,10,1, 11.9,1,1, -2.903, 10495.243, 305.833, 52643.657 24/12/17,06:29:56,17,10,1, 11.9,1,1, -2.903, 10495.155, 305.800, 52643.590 24/12/17,06:29:56,18,10,1, 11.9,1,1, -2.903, 10495.113, 305.868, 52643.679 24/12/17,06:29:56,19,10,1, 11.9,1,1, -2.903, 10495.028, 305.834, 52643.636 24/12/17,06:29:57,00,09,1, 11.9,1,1, -2.901, 10495.025, 305.834, 52643.636 24/12/17,06:29:57,01,09,1, 11.9,1,1, -2.901, 10494.945, 305.863, 52643.752 24/12/17,06:29:57,02,09,1, 11.9,1,1, -2.901, 10494.854, 305.849, 52643.784 24/12/17,06:29:57,03,09,1, 11.9,1,1, -2.901, 10494.849, 305.847, 52643.848 24/12/17,06:29:57,04,09,1, 11.9,1,1, -2.901, 10494.771, 305.846, 52643.855 24/12/17,06:29:57,05,09,1, 11.9,1,1, -2.901, 10494.701, 305.840, 52643.814 24/12/17,06:29:57,06,09,1, 11.9,1,1, -2.901, 10494.627, 305.860, 52643.792 24/12/17,06:29:57,07,09,1, 11.9,1,1, -2.901, 10494.575, 305.872, 52643.859 24/12/17,06:29:57,08,09,1, 11.9,1,1, -2.901, 10494.515, 305.875, 52643.834 24/12/17,06:29:57,09,09,1, 11.9,1,1, -2.901, 10494.451, 305.868, 52643.938 24/12/17,06:29:57,10,09,1, 11.9,1,1, -2.901, 10494.401, 305.856, 52643.920 24/12/17,06:29:57,11,09,1, 11.9,1,1, -2.901, 10494.351, 305.890, 52643.843 24/12/17,06:29:57,12,09,1, 11.9,1,1, -2.901, 10494.282, 305.888, 52643.912 24/12/17,06:29:57,13,09,1, 11.9,1,1, -2.901, 10494.227, 305.880, 52643.986 24/12/17,06:29:57,14,09,1, 11.9,1,1, -2.901, 10494.155, 305.877, 52643.858 24/12/17,06:29:57,15,09,1, 11.9,1,1, -2.901, 10494.107, 305.865, 52643.886 24/12/17,06:29:57,16,09,1, 11.9,1,1, -2.901, 10494.024, 305.896, 52644.015 24/12/17,06:29:57,17,09,1, 11.9,1,1, -2.901, 10493.968, 305.877, 52643.996 24/12/17,06:29:57,18,09,1, 11.9,1,1, -2.901, 10493.930, 305.893, 52644.031 24/12/17,06:29:57,19,09,1, 11.9,1,1, -2.901, 10493.881, 305.899, 52643.999 24/12/17,06:29:58,00,08,1, 11.9,1,1, -2.903, 10493.873, 305.899, 52643.999 24/12/17,06:29:58,01,08,1, 11.9,1,1, -2.903, 10493.748, 305.899, 52644.068 24/12/17,06:29:58,02,08,1, 11.9,1,1, -2.903, 10493.672, 305.895, 52644.111 24/12/17,06:29:58,03,08,1, 11.9,1,1, -2.903, 10493.626, 305.889, 52644.015 24/12/17,06:29:58,04,08,1, 11.9,1,1, -2.903, 10493.556, 305.873, 52644.111 24/12/17,06:29:58,05,08,1, 11.9,1,1, -2.903, 10493.499, 305.877, 52644.098 24/12/17,06:29:58,06,08,1, 11.9,1,1, -2.903, 10493.477, 305.888, 52644.142 24/12/17,06:29:58,07,08,1, 11.9,1,1, -2.903, 10493.382, 305.895, 52644.166 24/12/17,06:29:58,08,08,1, 11.9,1,1, -2.903, 10493.357, 305.887, 52644.167 24/12/17,06:29:58,09,08,1, 11.9,1,1, -2.903, 10493.277, 305.882, 52644.139 24/12/17,06:29:58,10,08,1, 11.9,1,1, -2.903, 10493.229, 305.902, 52644.136 24/12/17,06:29:58,11,08,1, 11.9,1,1, -2.903, 10493.150, 305.900, 52644.104 24/12/17,06:29:58,12,08,1, 11.9,1,1, -2.903, 10493.098, 305.890, 52644.217 24/12/17,06:29:58,13,08,1, 11.9,1,1, -2.903, 10493.028, 305.893, 52644.129 24/12/17,06:29:58,14,08,1, 11.9,1,1, -2.903, 10492.991, 305.903, 52644.182 24/12/17,06:29:58,15,08,1, 11.9,1,1, -2.903, 10492.921, 305.908, 52644.288 24/12/17,06:29:58,16,08,1, 11.9,1,1, -2.903, 10492.855, 305.914, 52644.297 24/12/17,06:29:58,17,08,1, 11.9,1,1, -2.903, 10492.812, 305.911, 52644.237 24/12/17,06:29:58,18,08,1, 11.9,1,1, -2.903, 10492.741, 305.918, 52644.271 24/12/17,06:29:58,19,08,1, 11.9,1,1, -2.903, 10492.699, 305.922, 52644.298 24/12/17,06:29:59,00,09,1, 11.9,1,1, -2.904, 10492.697, 305.922, 52644.298 24/12/17,06:29:59,01,09,1, 11.9,1,1, -2.904, 10492.550, 305.909, 52644.276 24/12/17,06:29:59,02,09,1, 11.9,1,1, -2.904, 10492.521, 305.920, 52644.335 24/12/17,06:29:59,03,09,1, 11.9,1,1, -2.904, 10492.455, 305.912, 52644.303 24/12/17,06:29:59,04,09,1, 11.9,1,1, -2.904, 10492.411, 305.936, 52644.402 24/12/17,06:29:59,05,09,1, 11.9,1,1, -2.904, 10492.359, 305.933, 52644.386 24/12/17,06:29:59,06,09,1, 11.9,1,1, -2.904, 10492.299, 305.917, 52644.294 24/12/17,06:29:59,07,09,1, 11.9,1,1, -2.904, 10492.242, 305.927, 52644.368 24/12/17,06:29:59,08,09,1, 11.9,1,1, -2.904, 10492.195, 305.926, 52644.387 24/12/17,06:29:59,09,09,1, 11.9,1,1, -2.904, 10492.113, 305.925, 52644.384 24/12/17,06:29:59,10,09,1, 11.9,1,1, -2.904, 10492.048, 305.940, 52644.431 24/12/17,06:29:59,11,09,1, 11.9,1,1, -2.904, 10491.997, 305.939, 52644.442 24/12/17,06:29:59,12,09,1, 11.9,1,1, -2.904, 10491.959, 305.928, 52644.413 24/12/17,06:29:59,13,09,1, 11.9,1,1, -2.904, 10491.900, 305.926, 52644.372 24/12/17,06:29:59,14,09,1, 11.9,1,1, -2.904, 10491.808, 305.916, 52644.471 24/12/17,06:29:59,15,09,1, 11.9,1,1, -2.904, 10491.775, 305.937, 52644.482 24/12/17,06:29:59,16,09,1, 11.9,1,1, -2.904, 10491.681, 305.946, 52644.500 24/12/17,06:29:59,17,09,1, 11.9,1,1, -2.904, 10491.647, 305.947, 52644.477 24/12/17,06:29:59,18,09,1, 11.9,1,1, -2.904, 10491.606, 305.938, 52644.466 24/12/17,06:29:59,19,09,1, 11.9,1,1, -2.904, 10491.535, 305.963, 52644.528 24/12/17,06:30:00,00,08,1, 11.9,1,1, -2.903, 10491.529, 305.963, 52644.528 24/12/17,06:30:00,01,08,1, 11.9,1,1, -2.903, 10491.441, 305.962, 52644.600 24/12/17,06:30:00,02,08,1, 11.9,1,1, -2.903, 10491.341, 305.890, 52644.502 24/12/17,06:30:00,03,08,1, 11.9,1,1, -2.903, 10491.296, 305.913, 52644.472 24/12/17,06:30:00,04,08,1, 11.9,1,1, -2.903, 10491.237, 305.987, 52644.578 24/12/17,06:30:00,05,08,1, 11.9,1,1, -2.903, 10491.150, 305.913, 52644.537 24/12/17,06:30:00,06,08,1, 11.9,1,1, -2.903, 10491.141, 305.960, 52644.478 24/12/17,06:30:00,07,08,1, 11.9,1,1, -2.903, 10491.091, 305.991, 52644.561 24/12/17,06:30:00,08,08,1, 11.9,1,1, -2.903, 10491.035, 305.928, 52644.506 24/12/17,06:30:00,09,08,1, 11.9,1,1, -2.903, 10490.956, 305.972, 52644.594 24/12/17,06:30:00,10,08,1, 11.9,1,1, -2.903, 10490.923, 305.995, 52644.625 24/12/17,06:30:00,11,08,1, 11.9,1,1, -2.903, 10490.839, 305.912, 52644.506 24/12/17,06:30:00,12,08,1, 11.9,1,1, -2.903, 10490.834, 305.998, 52644.590 24/12/17,06:30:00,13,08,1, 11.9,1,1, -2.903, 10490.761, 305.992, 52644.598 24/12/17,06:30:00,14,08,1, 11.9,1,1, -2.903, 10490.690, 305.957, 52644.677 24/12/17,06:30:00,15,08,1, 11.9,1,1, -2.903, 10490.661, 306.024, 52644.668 24/12/17,06:30:00,16,08,1, 11.9,1,1, -2.903, 10490.591, 305.975, 52644.700 24/12/17,06:30:00,17,08,1, 11.9,1,1, -2.903, 10490.526, 305.961, 52644.639 24/12/17,06:30:00,18,08,1, 11.9,1,1, -2.903, 10490.510, 306.049, 52644.718 24/12/17,06:30:00,19,08,1, 11.9,1,1, -2.903, 10490.435, 305.995, 52644.657 24/12/17,06:30:01,00,08,1, 11.9,1,1, -2.904, 10490.427, 305.995, 52644.657 24/12/17,06:30:01,01,08,1, 11.9,1,1, -2.904, 10490.358, 306.044, 52644.810 24/12/17,06:30:01,02,08,1, 11.9,1,1, -2.904, 10490.223, 306.000, 52644.784 24/12/17,06:30:01,03,08,1, 11.9,1,1, -2.904, 10490.223, 305.977, 52644.837 24/12/17,06:30:01,04,08,1, 11.9,1,1, -2.904, 10490.178, 306.061, 52644.876 24/12/17,06:30:01,05,08,1, 11.9,1,1, -2.904, 10490.095, 306.006, 52644.750 24/12/17,06:30:01,06,08,1, 11.9,1,1, -2.904, 10490.058, 306.011, 52644.770 24/12/17,06:30:01,07,08,1, 11.9,1,1, -2.904, 10490.023, 306.084, 52644.886 24/12/17,06:30:01,08,08,1, 11.9,1,1, -2.904, 10489.966, 306.025, 52644.818 24/12/17,06:30:01,09,08,1, 11.9,1,1, -2.904, 10489.893, 306.052, 52644.885 24/12/17,06:30:01,10,08,1, 11.9,1,1, -2.904, 10489.877, 306.097, 52644.916 24/12/17,06:30:01,11,08,1, 11.9,1,1, -2.904, 10489.810, 306.027, 52644.775 24/12/17,06:30:01,12,08,1, 11.9,1,1, -2.904, 10489.751, 306.056, 52644.827 24/12/17,06:30:01,13,08,1, 11.9,1,1, -2.904, 10489.693, 306.088, 52644.869 24/12/17,06:30:01,14,08,1, 11.9,1,1, -2.904, 10489.614, 306.047, 52644.923 24/12/17,06:30:01,15,08,1, 11.9,1,1, -2.904, 10489.614, 306.083, 52644.936 24/12/17,06:30:01,16,08,1, 11.9,1,1, -2.904, 10489.547, 306.106, 52644.978 24/12/17,06:30:01,17,08,1, 11.9,1,1, -2.904, 10489.462, 306.040, 52644.945 24/12/17,06:30:01,18,08,1, 11.9,1,1, -2.904, 10489.440, 306.113, 52644.990 24/12/17,06:30:01,19,08,1, 11.9,1,1, -2.904, 10489.382, 306.107, 52644.963 24/12/17,06:30:02,00,08,1, 11.9,1,1, -2.900, 10489.376, 306.107, 52644.963 24/12/17,06:30:02,01,08,1, 11.9,1,1, -2.900, 10489.298, 306.154, 52644.988 24/12/17,06:30:02,02,08,1, 11.9,1,1, -2.900, 10489.194, 306.110, 52645.015 24/12/17,06:30:02,03,08,1, 11.9,1,1, -2.900, 10489.129, 306.073, 52644.959 24/12/17,06:30:02,04,08,1, 11.9,1,1, -2.900, 10489.114, 306.159, 52645.068 24/12/17,06:30:02,05,08,1, 11.9,1,1, -2.900, 10489.023, 306.103, 52645.083 24/12/17,06:30:02,06,08,1, 11.9,1,1, -2.900, 10488.990, 306.101, 52645.036 24/12/17,06:30:02,07,08,1, 11.9,1,1, -2.900, 10488.937, 306.174, 52645.069 24/12/17,06:30:02,08,08,1, 11.9,1,1, -2.900, 10488.853, 306.131, 52645.081 24/12/17,06:30:02,09,08,1, 11.9,1,1, -2.900, 10488.821, 306.120, 52645.071 24/12/17,06:30:02,10,08,1, 11.9,1,1, -2.900, 10488.790, 306.213, 52645.129 24/12/17,06:30:02,11,08,1, 11.9,1,1, -2.900, 10488.690, 306.136, 52645.068 24/12/17,06:30:02,12,08,1, 11.9,1,1, -2.900, 10488.658, 306.154, 52645.130 24/12/17,06:30:02,13,08,1, 11.9,1,1, -2.900, 10488.612, 306.212, 52645.198 24/12/17,06:30:02,14,08,1, 11.9,1,1, -2.900, 10488.541, 306.142, 52645.206 24/12/17,06:30:02,15,08,1, 11.9,1,1, -2.900, 10488.489, 306.187, 52645.195 24/12/17,06:30:02,16,08,1, 11.9,1,1, -2.900, 10488.473, 306.237, 52645.301 24/12/17,06:30:02,17,08,1, 11.9,1,1, -2.900, 10488.370, 306.162, 52645.252 24/12/17,06:30:02,18,08,1, 11.9,1,1, -2.900, 10488.346, 306.202, 52645.233 24/12/17,06:30:02,19,08,1, 11.9,1,1, -2.900, 10488.312, 306.236, 52645.251 24/12/17,06:30:03,00,10,1, 11.9,1,1, -2.905, 10488.307, 306.236, 52645.251 24/12/17,06:30:03,01,10,1, 11.9,1,1, -2.905, 10488.175, 306.226, 52645.244 24/12/17,06:30:03,02,10,1, 11.9,1,1, -2.905, 10488.120, 306.250, 52645.316 24/12/17,06:30:03,03,10,1, 11.9,1,1, -2.905, 10488.049, 306.190, 52645.264 24/12/17,06:30:03,04,10,1, 11.9,1,1, -2.905, 10488.024, 306.262, 52645.361 24/12/17,06:30:03,05,10,1, 11.9,1,1, -2.905, 10487.964, 306.275, 52645.348 24/12/17,06:30:03,06,10,1, 11.9,1,1, -2.905, 10487.895, 306.207, 52645.276 24/12/17,06:30:03,07,10,1, 11.9,1,1, -2.905, 10487.871, 306.288, 52645.421 24/12/17,06:30:03,08,10,1, 11.9,1,1, -2.905, 10487.819, 306.277, 52645.386 24/12/17,06:30:03,09,10,1, 11.9,1,1, -2.905, 10487.747, 306.238, 52645.333 24/12/17,06:30:03,10,10,1, 11.9,1,1, -2.905, 10487.725, 306.290, 52645.405 24/12/17,06:30:03,11,10,1, 11.9,1,1, -2.905, 10487.625, 306.279, 52645.363 24/12/17,06:30:03,12,10,1, 11.9,1,1, -2.905, 10487.551, 306.260, 52645.353 24/12/17,06:30:03,13,10,1, 11.9,1,1, -2.905, 10487.547, 306.343, 52645.432 24/12/17,06:30:03,14,10,1, 11.9,1,1, -2.905, 10487.449, 306.313, 52645.387 24/12/17,06:30:03,15,10,1, 11.9,1,1, -2.905, 10487.400, 306.281, 52645.439 24/12/17,06:30:03,16,10,1, 11.9,1,1, -2.905, 10487.393, 306.361, 52645.483 24/12/17,06:30:03,17,10,1, 11.9,1,1, -2.905, 10487.295, 306.329, 52645.486 24/12/17,06:30:03,18,10,1, 11.9,1,1, -2.905, 10487.264, 306.316, 52645.459 24/12/17,06:30:03,19,10,1, 11.9,1,1, -2.905, 10487.201, 306.377, 52645.507 24/12/17,06:30:04,00,09,1, 11.9,1,1, -2.903, 10487.198, 306.377, 52645.507 24/12/17,06:30:04,01,09,1, 11.9,1,1, -2.903, 10487.082, 306.326, 52645.524 24/12/17,06:30:04,02,09,1, 11.9,1,1, -2.903, 10487.052, 306.397, 52645.549 24/12/17,06:30:04,03,09,1, 11.9,1,1, -2.903, 10486.958, 306.352, 52645.521 24/12/17,06:30:04,04,09,1, 11.9,1,1, -2.903, 10486.926, 306.346, 52645.635 24/12/17,06:30:04,05,09,1, 11.9,1,1, -2.903, 10486.878, 306.411, 52645.613 24/12/17,06:30:04,06,09,1, 11.9,1,1, -2.903, 10486.809, 306.370, 52645.570 24/12/17,06:30:04,07,09,1, 11.9,1,1, -2.903, 10486.763, 306.394, 52645.644 24/12/17,06:30:04,08,09,1, 11.9,1,1, -2.903, 10486.720, 306.426, 52645.634 24/12/17,06:30:04,09,09,1, 11.9,1,1, -2.903, 10486.647, 306.360, 52645.626 24/12/17,06:30:04,10,09,1, 11.9,1,1, -2.903, 10486.592, 306.424, 52645.652 24/12/17,06:30:04,11,09,1, 11.9,1,1, -2.903, 10486.558, 306.458, 52645.750 24/12/17,06:30:04,12,09,1, 11.9,1,1, -2.903, 10486.473, 306.353, 52645.679 24/12/17,06:30:04,13,09,1, 11.9,1,1, -2.903, 10486.450, 306.429, 52645.708 24/12/17,06:30:04,14,09,1, 11.9,1,1, -2.903, 10486.395, 306.458, 52645.695 24/12/17,06:30:04,15,09,1, 11.9,1,1, -2.903, 10486.329, 306.395, 52645.698 24/12/17,06:30:04,16,09,1, 11.9,1,1, -2.903, 10486.283, 306.459, 52645.764 24/12/17,06:30:04,17,09,1, 11.9,1,1, -2.903, 10486.219, 306.481, 52645.725 24/12/17,06:30:04,18,09,1, 11.9,1,1, -2.903, 10486.160, 306.434, 52645.733 24/12/17,06:30:04,19,09,1, 11.9,1,1, -2.903, 10486.122, 306.534, 52645.806 24/12/17,06:30:05,00,09,1, 11.9,1,1, -2.903, 10486.121, 306.534, 52645.806 24/12/17,06:30:05,01,09,1, 11.9,1,1, -2.903, 10486.000, 306.453, 52645.759 24/12/17,06:30:05,02,09,1, 11.9,1,1, -2.903, 10485.965, 306.545, 52645.756 24/12/17,06:30:05,03,09,1, 11.9,1,1, -2.903, 10485.908, 306.487, 52645.819 24/12/17,06:30:05,04,09,1, 11.9,1,1, -2.903, 10485.807, 306.480, 52645.839 24/12/17,06:30:05,05,09,1, 11.9,1,1, -2.903, 10485.806, 306.538, 52645.820 24/12/17,06:30:05,06,09,1, 11.9,1,1, -2.903, 10485.746, 306.496, 52645.840 24/12/17,06:30:05,07,09,1, 11.9,1,1, -2.903, 10485.659, 306.496, 52645.895 24/12/17,06:30:05,08,09,1, 11.9,1,1, -2.903, 10485.653, 306.580, 52645.863 24/12/17,06:30:05,09,09,1, 11.9,1,1, -2.903, 10485.572, 306.505, 52645.825 24/12/17,06:30:05,10,09,1, 11.9,1,1, -2.903, 10485.508, 306.497, 52645.808 24/12/17,06:30:05,11,09,1, 11.9,1,1, -2.903, 10485.482, 306.596, 52645.958 24/12/17,06:30:05,12,09,1, 11.9,1,1, -2.903, 10485.393, 306.523, 52645.921 24/12/17,06:30:05,13,09,1, 11.9,1,1, -2.903, 10485.356, 306.530, 52646.008 24/12/17,06:30:05,14,09,1, 11.9,1,1, -2.903, 10485.290, 306.600, 52646.005 24/12/17,06:30:05,15,09,1, 11.9,1,1, -2.903, 10485.207, 306.534, 52645.980 24/12/17,06:30:05,16,09,1, 11.9,1,1, -2.903, 10485.195, 306.588, 52645.956 24/12/17,06:30:05,17,09,1, 11.9,1,1, -2.903, 10485.131, 306.591, 52645.968 24/12/17,06:30:05,18,09,1, 11.9,1,1, -2.903, 10485.064, 306.554, 52646.014 24/12/17,06:30:05,19,09,1, 11.9,1,1, -2.903, 10485.036, 306.575, 52645.990 24/12/17,06:30:06,00,08,1, 11.9,1,1, -2.902, 10485.028, 306.575, 52645.990 24/12/17,06:30:06,01,08,1, 11.9,1,1, -2.902, 10484.911, 306.553, 52646.076 24/12/17,06:30:06,02,08,1, 11.9,1,1, -2.902, 10484.849, 306.639, 52646.112 24/12/17,06:30:06,03,08,1, 11.9,1,1, -2.902, 10484.791, 306.640, 52646.095 24/12/17,06:30:06,04,08,1, 11.9,1,1, -2.902, 10484.720, 306.591, 52646.110 24/12/17,06:30:06,05,08,1, 11.9,1,1, -2.902, 10484.698, 306.655, 52646.096 24/12/17,06:30:06,06,08,1, 11.9,1,1, -2.902, 10484.635, 306.658, 52646.112 24/12/17,06:30:06,07,08,1, 11.9,1,1, -2.902, 10484.560, 306.598, 52646.100 24/12/17,06:30:06,08,08,1, 11.9,1,1, -2.902, 10484.528, 306.673, 52646.200 24/12/17,06:30:06,09,08,1, 11.9,1,1, -2.902, 10484.483, 306.677, 52646.219 24/12/17,06:30:06,10,08,1, 11.9,1,1, -2.902, 10484.391, 306.629, 52646.150 24/12/17,06:30:06,11,08,1, 11.9,1,1, -2.902, 10484.389, 306.677, 52645.934 24/12/17,06:30:06,12,08,1, 11.9,1,1, -2.902, 10484.308, 306.647, 52646.027 24/12/17,06:30:06,13,08,1, 11.9,1,1, -2.902, 10484.198, 306.632, 52646.182 24/12/17,06:30:06,14,08,1, 11.9,1,1, -2.902, 10484.215, 306.725, 52646.278 24/12/17,06:30:06,15,08,1, 11.9,1,1, -2.902, 10484.118, 306.650, 52646.185 24/12/17,06:30:06,16,08,1, 11.9,1,1, -2.902, 10484.070, 306.670, 52646.270 24/12/17,06:30:06,17,08,1, 11.9,1,1, -2.902, 10484.034, 306.721, 52646.290 24/12/17,06:30:06,18,08,1, 11.9,1,1, -2.902, 10483.956, 306.662, 52646.172 24/12/17,06:30:06,19,08,1, 11.9,1,1, -2.902, 10483.919, 306.670, 52646.236 24/12/17,06:30:07,00,08,1, 11.8,1,1, -2.904, 10483.918, 306.670, 52646.236 24/12/17,06:30:07,01,08,1, 11.8,1,1, -2.904, 10483.793, 306.689, 52646.324 24/12/17,06:30:07,02,08,1, 11.8,1,1, -2.904, 10483.750, 306.691, 52646.354 24/12/17,06:30:07,03,08,1, 11.8,1,1, -2.904, 10483.689, 306.734, 52646.283 24/12/17,06:30:07,04,08,1, 11.8,1,1, -2.904, 10483.629, 306.670, 52646.301 24/12/17,06:30:07,05,08,1, 11.8,1,1, -2.904, 10483.581, 306.698, 52646.309 24/12/17,06:30:07,06,08,1, 11.8,1,1, -2.904, 10483.508, 306.749, 52646.388 24/12/17,06:30:07,07,08,1, 11.8,1,1, -2.904, 10483.439, 306.687, 52646.358 24/12/17,06:30:07,08,08,1, 11.8,1,1, -2.904, 10483.441, 306.725, 52646.416 24/12/17,06:30:07,09,08,1, 11.8,1,1, -2.904, 10483.353, 306.762, 52646.424 24/12/17,06:30:07,10,08,1, 11.8,1,1, -2.904, 10483.297, 306.680, 52646.326 24/12/17,06:30:07,11,08,1, 11.8,1,1, -2.904, 10483.254, 306.786, 52646.391 24/12/17,06:30:07,12,08,1, 11.8,1,1, -2.904, 10483.183, 306.767, 52646.360 24/12/17,06:30:07,13,08,1, 11.8,1,1, -2.904, 10483.118, 306.714, 52646.424 24/12/17,06:30:07,14,08,1, 11.8,1,1, -2.904, 10483.102, 306.810, 52646.446 24/12/17,06:30:07,15,08,1, 11.8,1,1, -2.904, 10483.035, 306.791, 52646.443 24/12/17,06:30:07,16,08,1, 11.8,1,1, -2.904, 10482.972, 306.735, 52646.421 24/12/17,06:30:07,17,08,1, 11.8,1,1, -2.904, 10482.959, 306.815, 52646.460 24/12/17,06:30:07,18,08,1, 11.8,1,1, -2.904, 10482.874, 306.791, 52646.382 24/12/17,06:30:07,19,08,1, 11.8,1,1, -2.904, 10482.833, 306.760, 52646.455 24/12/17,06:30:08,00,07,1, 11.9,1,1, -2.894, 10482.825, 306.760, 52646.455 24/12/17,06:30:08,01,07,1, 11.9,1,1, -2.894, 10482.723, 306.820, 52646.486 24/12/17,06:30:08,02,07,1, 11.9,1,1, -2.894, 10482.637, 306.788, 52646.494 24/12/17,06:30:08,03,07,1, 11.9,1,1, -2.894, 10482.629, 306.857, 52646.529 24/12/17,06:30:08,04,07,1, 11.9,1,1, -2.894, 10482.576, 306.806, 52646.504 24/12/17,06:30:08,05,07,1, 11.9,1,1, -2.894, 10482.519, 306.789, 52646.555 24/12/17,06:30:08,06,07,1, 11.9,1,1, -2.894, 10482.453, 306.854, 52646.594 24/12/17,06:30:08,07,07,1, 11.9,1,1, -2.894, 10482.377, 306.808, 52646.607 24/12/17,06:30:08,08,07,1, 11.9,1,1, -2.894, 10482.359, 306.834, 52646.616 24/12/17,06:30:08,09,07,1, 11.9,1,1, -2.894, 10482.300, 306.856, 52646.613 24/12/17,06:30:08,10,07,1, 11.9,1,1, -2.894, 10482.233, 306.784, 52646.571 24/12/17,06:30:08,11,07,1, 11.9,1,1, -2.894, 10482.206, 306.828, 52646.635 24/12/17,06:30:08,12,07,1, 11.9,1,1, -2.894, 10482.158, 306.889, 52646.679 24/12/17,06:30:08,13,07,1, 11.9,1,1, -2.894, 10482.073, 306.817, 52646.599 24/12/17,06:30:08,14,07,1, 11.9,1,1, -2.894, 10482.055, 306.854, 52646.735 24/12/17,06:30:08,15,07,1, 11.9,1,1, -2.894, 10482.012, 306.897, 52646.762 24/12/17,06:30:08,16,07,1, 11.9,1,1, -2.894, 10481.935, 306.840, 52646.701 24/12/17,06:30:08,17,07,1, 11.9,1,1, -2.894, 10481.888, 306.889, 52646.732 24/12/17,06:30:08,18,07,1, 11.9,1,1, -2.894, 10481.842, 306.893, 52646.743 24/12/17,06:30:08,19,07,1, 11.9,1,1, -2.894, 10481.743, 306.830, 52646.748 24/12/17,06:30:09,00,08,1, 12.0,1,1, -2.902, 10481.740, 306.830, 52646.748 24/12/17,06:30:09,01,08,1, 12.0,1,1, -2.902, 10481.643, 306.912, 52646.782 24/12/17,06:30:09,02,08,1, 12.0,1,1, -2.902, 10481.584, 306.856, 52646.699 24/12/17,06:30:09,03,08,1, 12.0,1,1, -2.902, 10481.548, 306.927, 52646.821 24/12/17,06:30:09,04,08,1, 12.0,1,1, -2.902, 10481.499, 306.883, 52646.791 24/12/17,06:30:09,05,08,1, 12.0,1,1, -2.902, 10481.411, 306.849, 52646.788 24/12/17,06:30:09,06,08,1, 12.0,1,1, -2.902, 10481.385, 306.945, 52646.790 24/12/17,06:30:09,07,08,1, 12.0,1,1, -2.902, 10481.331, 306.927, 52646.805 24/12/17,06:30:09,08,08,1, 12.0,1,1, -2.902, 10481.256, 306.880, 52646.821 24/12/17,06:30:09,09,08,1, 12.0,1,1, -2.902, 10481.236, 306.945, 52646.836 24/12/17,06:30:09,10,08,1, 12.0,1,1, -2.902, 10481.167, 306.930, 52646.804 24/12/17,06:30:09,11,08,1, 12.0,1,1, -2.902, 10481.104, 306.887, 52646.816 24/12/17,06:30:09,12,08,1, 12.0,1,1, -2.902, 10481.072, 306.992, 52646.939 24/12/17,06:30:09,13,08,1, 12.0,1,1, -2.902, 10481.032, 306.910, 52646.870 24/12/17,06:30:09,14,08,1, 12.0,1,1, -2.902, 10480.969, 306.916, 52646.851 24/12/17,06:30:09,15,08,1, 12.0,1,1, -2.902, 10480.927, 306.983, 52646.867 24/12/17,06:30:09,16,08,1, 12.0,1,1, -2.902, 10480.839, 306.954, 52646.857 24/12/17,06:30:09,17,08,1, 12.0,1,1, -2.902, 10480.834, 306.939, 52646.891 24/12/17,06:30:09,18,08,1, 12.0,1,1, -2.902, 10480.758, 306.990, 52646.967 24/12/17,06:30:09,19,08,1, 12.0,1,1, -2.902, 10480.673, 306.934, 52646.885 24/12/17,06:30:10,00,08,1, 11.9,1,1, -2.895, 10480.672, 306.934, 52646.885 24/12/17,06:30:10,01,08,1, 11.9,1,1, -2.895, 10480.586, 306.995, 52646.969 24/12/17,06:30:10,02,08,1, 11.9,1,1, -2.895, 10480.494, 306.939, 52646.979 24/12/17,06:30:10,03,08,1, 11.9,1,1, -2.895, 10480.482, 306.983, 52647.003 24/12/17,06:30:10,04,08,1, 11.9,1,1, -2.895, 10480.414, 306.986, 52647.016 24/12/17,06:30:10,05,08,1, 11.9,1,1, -2.895, 10480.358, 306.922, 52647.021 24/12/17,06:30:10,06,08,1, 11.9,1,1, -2.895, 10480.302, 307.018, 52647.081 24/12/17,06:30:10,07,08,1, 11.9,1,1, -2.895, 10480.243, 307.007, 52646.999 24/12/17,06:30:10,08,08,1, 11.9,1,1, -2.895, 10480.168, 306.957, 52647.112 24/12/17,06:30:10,09,08,1, 11.9,1,1, -2.895, 10480.142, 307.040, 52647.127 24/12/17,06:30:10,10,08,1, 11.9,1,1, -2.895, 10480.080, 307.033, 52647.135 24/12/17,06:30:10,11,08,1, 11.9,1,1, -2.895, 10479.999, 307.002, 52647.053 24/12/17,06:30:10,12,08,1, 11.9,1,1, -2.895, 10479.975, 307.052, 52647.099 24/12/17,06:30:10,13,08,1, 11.9,1,1, -2.895, 10479.899, 307.037, 52647.059 24/12/17,06:30:10,14,08,1, 11.9,1,1, -2.895, 10479.827, 307.024, 52647.158 24/12/17,06:30:10,15,08,1, 11.9,1,1, -2.895, 10479.829, 307.104, 52647.167 24/12/17,06:30:10,16,08,1, 11.9,1,1, -2.895, 10479.749, 307.024, 52647.075 24/12/17,06:30:10,17,08,1, 11.9,1,1, -2.895, 10479.713, 307.027, 52647.101 24/12/17,06:30:10,18,08,1, 11.9,1,1, -2.895, 10479.623, 307.090, 52647.168 24/12/17,06:30:10,19,08,1, 11.9,1,1, -2.895, 10479.572, 307.076, 52647.138 24/12/17,06:30:11,00,08,1, 11.9,1,1, -2.900, 10479.571, 307.076, 52647.138 24/12/17,06:30:11,01,08,1, 11.9,1,1, -2.900, 10479.476, 307.124, 52647.257 24/12/17,06:30:11,02,08,1, 11.9,1,1, -2.900, 10479.385, 307.066, 52647.242 24/12/17,06:30:11,03,08,1, 11.9,1,1, -2.900, 10479.377, 307.086, 52647.173 24/12/17,06:30:11,04,08,1, 11.9,1,1, -2.900, 10479.284, 307.134, 52647.249 24/12/17,06:30:11,05,08,1, 11.9,1,1, -2.900, 10479.240, 307.076, 52647.182 24/12/17,06:30:11,06,08,1, 11.9,1,1, -2.900, 10479.211, 307.119, 52647.251 24/12/17,06:30:11,07,08,1, 11.9,1,1, -2.900, 10479.122, 307.169, 52647.324 24/12/17,06:30:11,08,08,1, 11.9,1,1, -2.900, 10479.067, 307.088, 52647.187 24/12/17,06:30:11,09,08,1, 11.9,1,1, -2.900, 10479.037, 307.154, 52647.327 24/12/17,06:30:11,10,08,1, 11.9,1,1, -2.900, 10478.944, 307.146, 52647.260 24/12/17,06:30:11,11,08,1, 11.9,1,1, -2.900, 10478.910, 307.102, 52647.312 24/12/17,06:30:11,12,08,1, 11.9,1,1, -2.900, 10478.865, 307.171, 52647.353 24/12/17,06:30:11,13,08,1, 11.9,1,1, -2.900, 10478.797, 307.149, 52647.369 24/12/17,06:30:11,14,08,1, 11.9,1,1, -2.900, 10478.733, 307.145, 52647.323 24/12/17,06:30:11,15,08,1, 11.9,1,1, -2.900, 10478.688, 307.223, 52647.416 24/12/17,06:30:11,16,08,1, 11.9,1,1, -2.900, 10478.643, 307.192, 52647.406 24/12/17,06:30:11,17,08,1, 11.9,1,1, -2.900, 10478.559, 307.137, 52647.396 24/12/17,06:30:11,18,08,1, 11.9,1,1, -2.900, 10478.533, 307.254, 52647.475 24/12/17,06:30:11,19,08,1, 11.9,1,1, -2.900, 10478.460, 307.187, 52647.422 24/12/17,06:30:12,00,07,1, 12.0,1,1, -2.903, 10478.452, 307.187, 52647.422 24/12/17,06:30:12,01,07,1, 12.0,1,1, -2.903, 10478.383, 307.249, 52647.552 24/12/17,06:30:12,02,07,1, 12.0,1,1, -2.903, 10478.300, 307.176, 52647.424 24/12/17,06:30:12,03,07,1, 12.0,1,1, -2.903, 10478.246, 307.194, 52647.417 24/12/17,06:30:12,04,07,1, 12.0,1,1, -2.903, 10478.216, 307.284, 52647.506 24/12/17,06:30:12,05,07,1, 12.0,1,1, -2.903, 10478.106, 307.192, 52647.438 24/12/17,06:30:12,06,07,1, 12.0,1,1, -2.903, 10478.094, 307.231, 52647.562 24/12/17,06:30:12,07,07,1, 12.0,1,1, -2.903, 10478.014, 307.262, 52647.526 24/12/17,06:30:12,08,07,1, 12.0,1,1, -2.903, 10477.957, 307.202, 52647.403 24/12/17,06:30:12,09,07,1, 12.0,1,1, -2.903, 10477.907, 307.285, 52647.519 24/12/17,06:30:12,10,07,1, 12.0,1,1, -2.903, 10477.853, 307.270, 52647.556 24/12/17,06:30:12,11,07,1, 12.0,1,1, -2.903, 10477.758, 307.198, 52647.539 24/12/17,06:30:12,12,07,1, 12.0,1,1, -2.903, 10477.729, 307.298, 52647.636 24/12/17,06:30:12,13,07,1, 12.0,1,1, -2.903, 10477.678, 307.286, 52647.489 24/12/17,06:30:12,14,07,1, 12.0,1,1, -2.903, 10477.615, 307.235, 52647.526 24/12/17,06:30:12,15,07,1, 12.0,1,1, -2.903, 10477.562, 307.326, 52647.600 24/12/17,06:30:12,16,07,1, 12.0,1,1, -2.903, 10477.506, 307.305, 52647.677 24/12/17,06:30:12,17,07,1, 12.0,1,1, -2.903, 10477.465, 307.241, 52647.569 24/12/17,06:30:12,18,07,1, 12.0,1,1, -2.903, 10477.425, 307.330, 52647.689 24/12/17,06:30:12,19,07,1, 12.0,1,1, -2.903, 10477.357, 307.296, 52647.628 24/12/17,06:30:13,00,07,1, 11.9,1,1, -2.896, 10477.351, 307.296, 52647.628 24/12/17,06:30:13,01,07,1, 11.9,1,1, -2.896, 10477.244, 307.332, 52647.689 24/12/17,06:30:13,02,07,1, 11.9,1,1, -2.896, 10477.161, 307.292, 52647.651 24/12/17,06:30:13,03,07,1, 11.9,1,1, -2.896, 10477.127, 307.276, 52647.650 24/12/17,06:30:13,04,07,1, 11.9,1,1, -2.896, 10477.059, 307.353, 52647.749 24/12/17,06:30:13,05,07,1, 11.9,1,1, -2.896, 10476.977, 307.290, 52647.676 24/12/17,06:30:13,06,07,1, 11.9,1,1, -2.896, 10476.947, 307.317, 52647.700 24/12/17,06:30:13,07,07,1, 11.9,1,1, -2.896, 10476.909, 307.383, 52647.761 24/12/17,06:30:13,08,07,1, 11.9,1,1, -2.896, 10476.828, 307.314, 52647.687 24/12/17,06:30:13,09,07,1, 11.9,1,1, -2.896, 10476.795, 307.358, 52647.765 24/12/17,06:30:13,10,07,1, 11.9,1,1, -2.896, 10476.755, 307.411, 52647.805 24/12/17,06:30:13,11,07,1, 11.9,1,1, -2.896, 10476.665, 307.335, 52647.794 24/12/17,06:30:13,12,07,1, 11.9,1,1, -2.896, 10476.606, 307.387, 52647.788 24/12/17,06:30:13,13,07,1, 11.9,1,1, -2.896, 10476.597, 307.436, 52647.801 24/12/17,06:30:13,14,07,1, 11.9,1,1, -2.896, 10476.522, 307.362, 52647.779 24/12/17,06:30:13,15,07,1, 11.9,1,1, -2.896, 10476.485, 307.412, 52647.772 24/12/17,06:30:13,16,07,1, 11.9,1,1, -2.896, 10476.413, 307.427, 52647.802 24/12/17,06:30:13,17,07,1, 11.9,1,1, -2.896, 10476.351, 307.364, 52647.874 24/12/17,06:30:13,18,07,1, 11.9,1,1, -2.896, 10476.301, 307.442, 52647.861 24/12/17,06:30:13,19,07,1, 11.9,1,1, -2.896, 10476.254, 307.456, 52647.877 24/12/17,06:30:14,00,07,1, 12.0,1,1, -2.901, 10476.249, 307.456, 52647.877 24/12/17,06:30:14,01,07,1, 12.0,1,1, -2.901, 10476.122, 307.511, 52647.916 24/12/17,06:30:14,02,07,1, 12.0,1,1, -2.901, 10476.046, 307.439, 52647.919 24/12/17,06:30:14,03,07,1, 12.0,1,1, -2.901, 10475.999, 307.437, 52647.851 24/12/17,06:30:14,04,07,1, 12.0,1,1, -2.901, 10475.967, 307.491, 52647.956 24/12/17,06:30:14,05,07,1, 12.0,1,1, -2.901, 10475.841, 307.440, 52647.911 24/12/17,06:30:14,06,07,1, 12.0,1,1, -2.901, 10475.822, 307.449, 52647.942 24/12/17,06:30:14,07,07,1, 12.0,1,1, -2.901, 10475.786, 307.540, 52647.987 24/12/17,06:30:14,08,07,1, 12.0,1,1, -2.901, 10475.698, 307.484, 52647.952 24/12/17,06:30:14,09,07,1, 12.0,1,1, -2.901, 10475.657, 307.475, 52647.971 24/12/17,06:30:14,10,07,1, 12.0,1,1, -2.901, 10475.642, 307.540, 52648.026 24/12/17,06:30:14,11,07,1, 12.0,1,1, -2.901, 10475.521, 307.483, 52648.001 24/12/17,06:30:14,12,07,1, 12.0,1,1, -2.901, 10475.494, 307.514, 52648.100 24/12/17,06:30:14,13,07,1, 12.0,1,1, -2.901, 10475.438, 307.557, 52648.030 24/12/17,06:30:14,14,07,1, 12.0,1,1, -2.901, 10475.334, 307.524, 52648.071 24/12/17,06:30:14,15,07,1, 12.0,1,1, -2.901, 10475.343, 307.536, 52648.030 24/12/17,06:30:14,16,07,1, 12.0,1,1, -2.901, 10475.261, 307.557, 52648.087 24/12/17,06:30:14,17,07,1, 12.0,1,1, -2.901, 10475.199, 307.525, 52647.996 24/12/17,06:30:14,18,07,1, 12.0,1,1, -2.901, 10475.150, 307.575, 52648.091 24/12/17,06:30:14,19,07,1, 12.0,1,1, -2.901, 10475.121, 307.574, 52648.139 24/12/17,06:30:15,00,08,1, 11.9,1,1, -2.896, 10475.115, 307.574, 52648.139 24/12/17,06:30:15,01,08,1, 11.9,1,1, -2.896, 10474.973, 307.581, 52648.157 24/12/17,06:30:15,02,08,1, 11.9,1,1, -2.896, 10474.929, 307.612, 52648.189 24/12/17,06:30:15,03,08,1, 11.9,1,1, -2.896, 10474.840, 307.540, 52648.127 24/12/17,06:30:15,04,08,1, 11.9,1,1, -2.896, 10474.822, 307.611, 52648.183 24/12/17,06:30:15,05,08,1, 11.9,1,1, -2.896, 10474.751, 307.643, 52648.258 24/12/17,06:30:15,06,08,1, 11.9,1,1, -2.896, 10474.704, 307.551, 52648.188 24/12/17,06:30:15,07,08,1, 11.9,1,1, -2.896, 10474.640, 307.631, 52648.314 24/12/17,06:30:15,08,08,1, 11.9,1,1, -2.896, 10474.588, 307.632, 52648.197 24/12/17,06:30:15,09,08,1, 11.9,1,1, -2.896, 10474.490, 307.577, 52648.161 24/12/17,06:30:15,10,08,1, 11.9,1,1, -2.896, 10474.444, 307.671, 52648.268 24/12/17,06:30:15,11,08,1, 11.9,1,1, -2.896, 10474.406, 307.611, 52648.229 24/12/17,06:30:15,12,08,1, 11.9,1,1, -2.896, 10474.328, 307.606, 52648.238 24/12/17,06:30:15,13,08,1, 11.9,1,1, -2.896, 10474.306, 307.676, 52648.300 24/12/17,06:30:15,14,08,1, 11.9,1,1, -2.896, 10474.246, 307.674, 52648.272 24/12/17,06:30:15,15,08,1, 11.9,1,1, -2.896, 10474.153, 307.642, 52648.298 24/12/17,06:30:15,16,08,1, 11.9,1,1, -2.896, 10474.168, 307.730, 52648.294 24/12/17,06:30:15,17,08,1, 11.9,1,1, -2.896, 10474.063, 307.654, 52648.297 24/12/17,06:30:15,18,08,1, 11.9,1,1, -2.896, 10474.019, 307.689, 52648.299 24/12/17,06:30:15,19,08,1, 11.9,1,1, -2.896, 10473.982, 307.732, 52648.373 24/12/17,06:30:16,00,07,1, 11.9,1,1, -2.903, 10473.980, 307.732, 52648.373 24/12/17,06:30:16,01,07,1, 11.9,1,1, -2.903, 10473.839, 307.697, 52648.336 24/12/17,06:30:16,02,07,1, 11.9,1,1, -2.903, 10473.813, 307.750, 52648.464 24/12/17,06:30:16,03,07,1, 11.9,1,1, -2.903, 10473.746, 307.688, 52648.302 24/12/17,06:30:16,04,07,1, 11.9,1,1, -2.903, 10473.709, 307.735, 52648.388 24/12/17,06:30:16,05,07,1, 11.9,1,1, -2.903, 10473.625, 307.792, 52648.495 24/12/17,06:30:16,06,07,1, 11.9,1,1, -2.903, 10473.586, 307.698, 52648.278 24/12/17,06:30:16,07,07,1, 11.9,1,1, -2.903, 10473.537, 307.742, 52648.476 24/12/17,06:30:16,08,07,1, 11.9,1,1, -2.903, 10473.492, 307.806, 52648.467 24/12/17,06:30:16,09,07,1, 11.9,1,1, -2.903, 10473.420, 307.728, 52648.476 24/12/17,06:30:16,10,07,1, 11.9,1,1, -2.903, 10473.375, 307.784, 52648.474 24/12/17,06:30:16,11,07,1, 11.9,1,1, -2.903, 10473.308, 307.815, 52648.504 24/12/17,06:30:16,12,07,1, 11.9,1,1, -2.903, 10473.242, 307.764, 52648.465 24/12/17,06:30:16,13,07,1, 11.9,1,1, -2.903, 10473.224, 307.835, 52648.494 24/12/17,06:30:16,14,07,1, 11.9,1,1, -2.903, 10473.132, 307.809, 52648.483 24/12/17,06:30:16,15,07,1, 11.9,1,1, -2.903, 10473.091, 307.783, 52648.584 24/12/17,06:30:16,16,07,1, 11.9,1,1, -2.903, 10473.064, 307.882, 52648.622 24/12/17,06:30:16,17,07,1, 11.9,1,1, -2.903, 10472.942, 307.808, 52648.569 24/12/17,06:30:16,18,07,1, 11.9,1,1, -2.903, 10472.920, 307.805, 52648.556 24/12/17,06:30:16,19,07,1, 11.9,1,1, -2.903, 10472.866, 307.924, 52648.625 24/12/17,06:30:17,00,07,1, 11.9,1,1, -2.904, 10472.862, 307.924, 52648.625 24/12/17,06:30:17,01,07,1, 11.9,1,1, -2.904, 10472.738, 307.838, 52648.590 24/12/17,06:30:17,02,07,1, 11.9,1,1, -2.904, 10472.704, 307.907, 52648.598 24/12/17,06:30:17,03,07,1, 11.9,1,1, -2.904, 10472.619, 307.831, 52648.530 24/12/17,06:30:17,04,07,1, 11.9,1,1, -2.904, 10472.572, 307.887, 52648.635 24/12/17,06:30:17,05,07,1, 11.9,1,1, -2.904, 10472.510, 307.927, 52648.643 24/12/17,06:30:17,06,07,1, 11.9,1,1, -2.904, 10472.448, 307.844, 52648.593 24/12/17,06:30:17,07,07,1, 11.9,1,1, -2.904, 10472.416, 307.904, 52648.686 24/12/17,06:30:17,08,07,1, 11.9,1,1, -2.904, 10472.345, 307.916, 52648.646 24/12/17,06:30:17,09,07,1, 11.9,1,1, -2.904, 10472.261, 307.868, 52648.625 24/12/17,06:30:17,10,07,1, 11.9,1,1, -2.904, 10472.239, 307.927, 52648.704 24/12/17,06:30:17,11,07,1, 11.9,1,1, -2.904, 10472.188, 307.944, 52648.739 24/12/17,06:30:17,12,07,1, 11.9,1,1, -2.904, 10472.109, 307.868, 52648.640 24/12/17,06:30:17,13,07,1, 11.9,1,1, -2.904, 10472.074, 307.941, 52648.755 24/12/17,06:30:17,14,07,1, 11.9,1,1, -2.904, 10471.992, 307.942, 52648.790 24/12/17,06:30:17,15,07,1, 11.9,1,1, -2.904, 10471.952, 307.883, 52648.637 24/12/17,06:30:17,16,07,1, 11.9,1,1, -2.904, 10471.901, 307.978, 52648.828 24/12/17,06:30:17,17,07,1, 11.9,1,1, -2.904, 10471.836, 307.940, 52648.698 24/12/17,06:30:17,18,07,1, 11.9,1,1, -2.904, 10471.770, 307.900, 52648.767 24/12/17,06:30:17,19,07,1, 11.9,1,1, -2.904, 10471.738, 307.992, 52648.777 24/12/17,06:30:18,00,08,1, 11.9,1,1, -2.903, 10471.735, 307.992, 52648.777 24/12/17,06:30:18,01,08,1, 11.9,1,1, -2.903, 10471.609, 307.950, 52648.797 24/12/17,06:30:18,02,08,1, 11.9,1,1, -2.903, 10471.552, 308.016, 52648.861 24/12/17,06:30:18,03,08,1, 11.9,1,1, -2.903, 10471.512, 307.936, 52648.687 24/12/17,06:30:18,04,08,1, 11.9,1,1, -2.903, 10471.455, 307.982, 52648.880 24/12/17,06:30:18,05,08,1, 11.9,1,1, -2.903, 10471.385, 308.026, 52648.811 24/12/17,06:30:18,06,08,1, 11.9,1,1, -2.903, 10471.354, 307.961, 52648.854 24/12/17,06:30:18,07,08,1, 11.9,1,1, -2.903, 10471.273, 308.042, 52648.914 24/12/17,06:30:18,08,08,1, 11.9,1,1, -2.903, 10471.215, 308.033, 52648.902 24/12/17,06:30:18,09,08,1, 11.9,1,1, -2.903, 10471.146, 307.956, 52648.852 24/12/17,06:30:18,10,08,1, 11.9,1,1, -2.903, 10471.113, 308.033, 52648.855 24/12/17,06:30:18,11,08,1, 11.9,1,1, -2.903, 10471.068, 308.063, 52648.937 24/12/17,06:30:18,12,08,1, 11.9,1,1, -2.903, 10470.978, 307.971, 52648.909 24/12/17,06:30:18,13,08,1, 11.9,1,1, -2.903, 10470.947, 308.065, 52648.966 24/12/17,06:30:18,14,08,1, 11.9,1,1, -2.903, 10470.893, 308.039, 52648.956 24/12/17,06:30:18,15,08,1, 11.9,1,1, -2.903, 10470.824, 308.014, 52648.903 24/12/17,06:30:18,16,08,1, 11.9,1,1, -2.903, 10470.778, 308.092, 52649.051 24/12/17,06:30:18,17,08,1, 11.9,1,1, -2.903, 10470.704, 308.046, 52648.955 24/12/17,06:30:18,18,08,1, 11.9,1,1, -2.903, 10470.678, 308.037, 52648.935 24/12/17,06:30:18,19,08,1, 11.9,1,1, -2.903, 10470.636, 308.117, 52649.086 24/12/17,06:30:19,00,08,1, 11.9,1,1, -2.905, 10470.634, 308.117, 52649.086 24/12/17,06:30:19,01,08,1, 11.9,1,1, -2.905, 10470.506, 308.064, 52649.017 24/12/17,06:30:19,02,08,1, 11.9,1,1, -2.905, 10470.469, 308.128, 52649.118 24/12/17,06:30:19,03,08,1, 11.9,1,1, -2.905, 10470.367, 308.064, 52649.081 24/12/17,06:30:19,04,08,1, 11.9,1,1, -2.905, 10470.343, 308.068, 52649.015 24/12/17,06:30:19,05,08,1, 11.9,1,1, -2.905, 10470.305, 308.165, 52649.115 24/12/17,06:30:19,06,08,1, 11.9,1,1, -2.905, 10470.236, 308.087, 52649.049 24/12/17,06:30:19,07,08,1, 11.9,1,1, -2.905, 10470.192, 308.086, 52649.126 24/12/17,06:30:19,08,08,1, 11.9,1,1, -2.905, 10470.149, 308.193, 52649.097 24/12/17,06:30:19,09,08,1, 11.9,1,1, -2.905, 10470.093, 308.096, 52649.067 24/12/17,06:30:19,10,08,1, 11.9,1,1, -2.905, 10470.036, 308.116, 52649.135 24/12/17,06:30:19,11,08,1, 11.9,1,1, -2.905, 10469.981, 308.173, 52649.169 24/12/17,06:30:19,12,08,1, 11.9,1,1, -2.905, 10469.910, 308.125, 52649.140 24/12/17,06:30:19,13,08,1, 11.9,1,1, -2.905, 10469.873, 308.144, 52649.091 24/12/17,06:30:19,14,08,1, 11.9,1,1, -2.905, 10469.827, 308.202, 52649.108 24/12/17,06:30:19,15,08,1, 11.9,1,1, -2.905, 10469.756, 308.101, 52649.088 24/12/17,06:30:19,16,08,1, 11.9,1,1, -2.905, 10469.722, 308.186, 52649.176 24/12/17,06:30:19,17,08,1, 11.9,1,1, -2.905, 10469.689, 308.189, 52649.131 24/12/17,06:30:19,18,08,1, 11.9,1,1, -2.905, 10469.608, 308.149, 52649.135 24/12/17,06:30:19,19,08,1, 11.9,1,1, -2.905, 10469.594, 308.204, 52649.237 24/12/17,06:30:20,00,09,1, 11.9,1,1, -2.903, 10469.590, 308.204, 52649.237 24/12/17,06:30:20,01,09,1, 11.9,1,1, -2.903, 10469.448, 308.156, 52649.203 24/12/17,06:30:20,02,09,1, 11.9,1,1, -2.903, 10469.423, 308.236, 52649.326 24/12/17,06:30:20,03,09,1, 11.9,1,1, -2.903, 10469.342, 308.225, 52649.289 24/12/17,06:30:20,04,09,1, 11.9,1,1, -2.903, 10469.283, 308.193, 52649.243 24/12/17,06:30:20,05,09,1, 11.9,1,1, -2.903, 10469.260, 308.261, 52649.260 24/12/17,06:30:20,06,09,1, 11.9,1,1, -2.903, 10469.197, 308.240, 52649.300 24/12/17,06:30:20,07,09,1, 11.9,1,1, -2.903, 10469.145, 308.205, 52649.208 24/12/17,06:30:20,08,09,1, 11.9,1,1, -2.903, 10469.109, 308.256, 52649.320 24/12/17,06:30:20,09,09,1, 11.9,1,1, -2.903, 10469.039, 308.213, 52649.299 24/12/17,06:30:20,10,09,1, 11.9,1,1, -2.903, 10469.002, 308.228, 52649.293 24/12/17,06:30:20,11,09,1, 11.9,1,1, -2.903, 10468.963, 308.288, 52649.379 24/12/17,06:30:20,12,09,1, 11.9,1,1, -2.903, 10468.894, 308.228, 52649.278 24/12/17,06:30:20,13,09,1, 11.9,1,1, -2.903, 10468.851, 308.225, 52649.311 24/12/17,06:30:20,14,09,1, 11.9,1,1, -2.903, 10468.816, 308.271, 52649.377 24/12/17,06:30:20,15,09,1, 11.9,1,1, -2.903, 10468.736, 308.210, 52649.322 24/12/17,06:30:20,16,09,1, 11.9,1,1, -2.903, 10468.677, 308.266, 52649.373 24/12/17,06:30:20,17,09,1, 11.9,1,1, -2.903, 10468.645, 308.291, 52649.382 24/12/17,06:30:20,18,09,1, 11.9,1,1, -2.903, 10468.590, 308.229, 52649.400 24/12/17,06:30:20,19,09,1, 11.9,1,1, -2.903, 10468.542, 308.297, 52649.379 24/12/17,06:30:21,00,09,1, 12.0,1,1, -2.900, 10468.539, 308.297, 52649.379 24/12/17,06:30:21,01,09,1, 12.0,1,1, -2.900, 10468.431, 308.235, 52649.434 24/12/17,06:30:21,02,09,1, 12.0,1,1, -2.900, 10468.395, 308.302, 52649.465 24/12/17,06:30:21,03,09,1, 12.0,1,1, -2.900, 10468.328, 308.311, 52649.412 24/12/17,06:30:21,04,09,1, 12.0,1,1, -2.900, 10468.252, 308.247, 52649.420 24/12/17,06:30:21,05,09,1, 12.0,1,1, -2.900, 10468.250, 308.332, 52649.534 24/12/17,06:30:21,06,09,1, 12.0,1,1, -2.900, 10468.162, 308.323, 52649.428 24/12/17,06:30:21,07,09,1, 12.0,1,1, -2.900, 10468.114, 308.270, 52649.492 24/12/17,06:30:21,08,09,1, 12.0,1,1, -2.900, 10468.083, 308.343, 52649.522 24/12/17,06:30:21,09,09,1, 12.0,1,1, -2.900, 10468.022, 308.340, 52649.487 24/12/17,06:30:21,10,09,1, 12.0,1,1, -2.900, 10467.964, 308.306, 52649.457 24/12/17,06:30:21,11,09,1, 12.0,1,1, -2.900, 10467.910, 308.359, 52649.548 24/12/17,06:30:21,12,09,1, 12.0,1,1, -2.900, 10467.852, 308.351, 52649.508 24/12/17,06:30:21,13,09,1, 12.0,1,1, -2.900, 10467.806, 308.292, 52649.518 24/12/17,06:30:21,14,09,1, 12.0,1,1, -2.900, 10467.748, 308.372, 52649.612 24/12/17,06:30:21,15,09,1, 12.0,1,1, -2.900, 10467.688, 308.357, 52649.592 24/12/17,06:30:21,16,09,1, 12.0,1,1, -2.900, 10467.647, 308.317, 52649.529 24/12/17,06:30:21,17,09,1, 12.0,1,1, -2.900, 10467.616, 308.411, 52649.637 24/12/17,06:30:21,18,09,1, 12.0,1,1, -2.900, 10467.518, 308.359, 52649.559 24/12/17,06:30:21,19,09,1, 12.0,1,1, -2.900, 10467.489, 308.351, 52649.621 24/12/17,06:30:22,00,09,1, 11.9,1,1, -2.897, 10467.488, 308.351, 52649.621 24/12/17,06:30:22,01,09,1, 11.9,1,1, -2.897, 10467.385, 308.343, 52649.503 24/12/17,06:30:22,02,09,1, 11.9,1,1, -2.897, 10467.335, 308.390, 52649.705 24/12/17,06:30:22,03,09,1, 11.9,1,1, -2.897, 10467.302, 308.423, 52649.710 24/12/17,06:30:22,04,09,1, 11.9,1,1, -2.897, 10467.205, 308.356, 52649.642 24/12/17,06:30:22,05,09,1, 11.9,1,1, -2.897, 10467.215, 308.407, 52649.675 24/12/17,06:30:22,06,09,1, 11.9,1,1, -2.897, 10467.142, 308.449, 52649.757 24/12/17,06:30:22,07,09,1, 11.9,1,1, -2.897, 10467.054, 308.371, 52649.644 24/12/17,06:30:22,08,09,1, 11.9,1,1, -2.897, 10467.042, 308.408, 52649.719 24/12/17,06:30:22,09,09,1, 11.9,1,1, -2.897, 10466.999, 308.464, 52649.903 24/12/17,06:30:22,10,09,1, 11.9,1,1, -2.897, 10466.910, 308.384, 52649.678 24/12/17,06:30:22,11,09,1, 11.9,1,1, -2.897, 10466.868, 308.441, 52649.804 24/12/17,06:30:22,12,09,1, 11.9,1,1, -2.897, 10466.809, 308.442, 52649.738 24/12/17,06:30:22,13,09,1, 11.9,1,1, -2.897, 10466.777, 308.390, 52649.700 24/12/17,06:30:22,14,09,1, 11.9,1,1, -2.897, 10466.745, 308.420, 52649.787 24/12/17,06:30:22,15,09,1, 11.9,1,1, -2.897, 10466.656, 308.433, 52649.716 24/12/17,06:30:22,16,09,1, 11.9,1,1, -2.897, 10466.612, 308.375, 52649.748 24/12/17,06:30:22,17,09,1, 11.9,1,1, -2.897, 10466.579, 308.467, 52649.820 24/12/17,06:30:22,18,09,1, 11.9,1,1, -2.897, 10466.502, 308.441, 52649.724 24/12/17,06:30:22,19,09,1, 11.9,1,1, -2.897, 10466.462, 308.409, 52649.745 24/12/17,06:30:23,00,09,1, 11.9,1,1, -2.905, 10466.461, 308.409, 52649.745 24/12/17,06:30:23,01,09,1, 11.9,1,1, -2.905, 10466.354, 308.447, 52649.842 24/12/17,06:30:23,02,09,1, 11.9,1,1, -2.905, 10466.296, 308.420, 52649.804 24/12/17,06:30:23,03,09,1, 11.9,1,1, -2.905, 10466.274, 308.502, 52649.788 24/12/17,06:30:23,04,09,1, 11.9,1,1, -2.905, 10466.200, 308.458, 52649.720 24/12/17,06:30:23,05,09,1, 11.9,1,1, -2.905, 10466.165, 308.443, 52649.750 24/12/17,06:30:23,06,09,1, 11.9,1,1, -2.905, 10466.111, 308.517, 52649.830 24/12/17,06:30:23,07,09,1, 11.9,1,1, -2.905, 10466.034, 308.414, 52649.767 24/12/17,06:30:23,08,09,1, 11.9,1,1, -2.905, 10466.009, 308.457, 52649.870 24/12/17,06:30:23,09,09,1, 11.9,1,1, -2.905, 10465.943, 308.493, 52649.889 24/12/17,06:30:23,10,09,1, 11.9,1,1, -2.905, 10465.887, 308.457, 52649.846 24/12/17,06:30:23,11,09,1, 11.9,1,1, -2.905, 10465.845, 308.495, 52649.885 24/12/17,06:30:23,12,09,1, 11.9,1,1, -2.905, 10465.804, 308.523, 52649.863 24/12/17,06:30:23,13,09,1, 11.9,1,1, -2.905, 10465.717, 308.457, 52649.788 24/12/17,06:30:23,14,09,1, 11.9,1,1, -2.905, 10465.682, 308.522, 52649.963 24/12/17,06:30:23,15,09,1, 11.9,1,1, -2.905, 10465.627, 308.541, 52649.944 24/12/17,06:30:23,16,09,1, 11.9,1,1, -2.905, 10465.568, 308.504, 52649.963 24/12/17,06:30:23,17,09,1, 11.9,1,1, -2.905, 10465.551, 308.542, 52649.992 24/12/17,06:30:23,18,09,1, 11.9,1,1, -2.905, 10465.475, 308.557, 52649.980 24/12/17,06:30:23,19,09,1, 11.9,1,1, -2.905, 10465.445, 308.508, 52650.009 24/12/17,06:30:24,00,08,1, 12.0,1,1, -2.902, 10465.443, 308.508, 52650.009 24/12/17,06:30:24,01,08,1, 12.0,1,1, -2.902, 10465.321, 308.540, 52649.953 24/12/17,06:30:24,02,08,1, 12.0,1,1, -2.902, 10465.289, 308.516, 52650.012 24/12/17,06:30:24,03,08,1, 12.0,1,1, -2.902, 10465.244, 308.590, 52650.033 24/12/17,06:30:24,04,08,1, 12.0,1,1, -2.902, 10465.166, 308.564, 52650.076 24/12/17,06:30:24,05,08,1, 12.0,1,1, -2.902, 10465.149, 308.547, 52650.010 24/12/17,06:30:24,06,08,1, 12.0,1,1, -2.902, 10465.083, 308.598, 52650.050 24/12/17,06:30:24,07,08,1, 12.0,1,1, -2.902, 10465.015, 308.538, 52650.089 24/12/17,06:30:24,08,08,1, 12.0,1,1, -2.902, 10464.998, 308.587, 52650.025 24/12/17,06:30:24,09,08,1, 12.0,1,1, -2.902, 10464.937, 308.667, 52650.157 24/12/17,06:30:24,10,08,1, 12.0,1,1, -2.902, 10464.858, 308.573, 52650.091 24/12/17,06:30:24,11,08,1, 12.0,1,1, -2.902, 10464.835, 308.611, 52650.100 24/12/17,06:30:24,12,08,1, 12.0,1,1, -2.902, 10464.778, 308.657, 52650.096 24/12/17,06:30:24,13,08,1, 12.0,1,1, -2.902, 10464.719, 308.599, 52650.037 24/12/17,06:30:24,14,08,1, 12.0,1,1, -2.902, 10464.713, 308.649, 52650.098 24/12/17,06:30:24,15,08,1, 12.0,1,1, -2.902, 10464.635, 308.653, 52650.167 24/12/17,06:30:24,16,08,1, 12.0,1,1, -2.902, 10464.559, 308.608, 52650.091 24/12/17,06:30:24,17,08,1, 12.0,1,1, -2.902, 10464.521, 308.693, 52650.165 24/12/17,06:30:24,18,08,1, 12.0,1,1, -2.902, 10464.484, 308.712, 52650.162 24/12/17,06:30:24,19,08,1, 12.0,1,1, -2.902, 10464.428, 308.627, 52650.157 24/12/17,06:30:25,00,08,1, 12.0,1,1, -2.902, 10464.425, 308.627, 52650.157 24/12/17,06:30:25,01,08,1, 12.0,1,1, -2.902, 10464.338, 308.711, 52650.194 24/12/17,06:30:25,02,08,1, 12.0,1,1, -2.902, 10464.258, 308.681, 52650.233 24/12/17,06:30:25,03,08,1, 12.0,1,1, -2.902, 10464.238, 308.717, 52650.245 24/12/17,06:30:25,04,08,1, 12.0,1,1, -2.902, 10464.176, 308.696, 52650.214 24/12/17,06:30:25,05,08,1, 12.0,1,1, -2.902, 10464.121, 308.687, 52650.234 24/12/17,06:30:25,06,08,1, 12.0,1,1, -2.902, 10464.118, 308.747, 52650.252 24/12/17,06:30:25,07,08,1, 12.0,1,1, -2.902, 10464.023, 308.704, 52650.253 24/12/17,06:30:25,08,08,1, 12.0,1,1, -2.902, 10464.000, 308.690, 52650.262 24/12/17,06:30:25,09,08,1, 12.0,1,1, -2.902, 10463.965, 308.781, 52650.352 24/12/17,06:30:25,10,08,1, 12.0,1,1, -2.902, 10463.895, 308.701, 52650.253 24/12/17,06:30:25,11,08,1, 12.0,1,1, -2.902, 10463.849, 308.736, 52650.290 24/12/17,06:30:25,12,08,1, 12.0,1,1, -2.902, 10463.776, 308.797, 52650.601 24/12/17,06:30:25,13,08,1, 12.0,1,1, -2.902, 10463.750, 308.722, 52650.326 24/12/17,06:30:25,14,08,1, 12.0,1,1, -2.902, 10463.724, 308.738, 52650.295 24/12/17,06:30:25,15,08,1, 12.0,1,1, -2.902, 10463.688, 308.823, 52650.362 24/12/17,06:30:25,16,08,1, 12.0,1,1, -2.902, 10463.600, 308.755, 52650.355 24/12/17,06:30:25,17,08,1, 12.0,1,1, -2.902, 10463.553, 308.787, 52650.329 24/12/17,06:30:25,18,08,1, 12.0,1,1, -2.902, 10463.513, 308.808, 52650.395 24/12/17,06:30:25,19,08,1, 12.0,1,1, -2.902, 10463.455, 308.719, 52650.301 24/12/17,06:30:26,00,08,1, 11.9,1,1, -2.898, 10463.449, 308.719, 52650.301 24/12/17,06:30:26,01,08,1, 11.9,1,1, -2.898, 10463.341, 308.829, 52650.434 24/12/17,06:30:26,02,08,1, 11.9,1,1, -2.898, 10463.310, 308.768, 52650.321 24/12/17,06:30:26,03,08,1, 11.9,1,1, -2.898, 10463.286, 308.845, 52650.397 24/12/17,06:30:26,04,08,1, 11.9,1,1, -2.898, 10463.245, 308.856, 52650.367 24/12/17,06:30:26,05,08,1, 11.9,1,1, -2.898, 10463.152, 308.805, 52650.342 24/12/17,06:30:26,06,08,1, 11.9,1,1, -2.898, 10463.159, 308.872, 52650.481 24/12/17,06:30:26,07,08,1, 11.9,1,1, -2.898, 10463.071, 308.856, 52650.338 24/12/17,06:30:26,08,08,1, 11.9,1,1, -2.898, 10463.021, 308.827, 52650.405 24/12/17,06:30:26,09,08,1, 11.9,1,1, -2.898, 10463.011, 308.900, 52650.416 24/12/17,06:30:26,10,08,1, 11.9,1,1, -2.898, 10462.934, 308.864, 52650.384 24/12/17,06:30:26,11,08,1, 11.9,1,1, -2.898, 10462.876, 308.847, 52650.412 24/12/17,06:30:26,12,08,1, 11.9,1,1, -2.898, 10462.862, 308.912, 52650.498 24/12/17,06:30:26,13,08,1, 11.9,1,1, -2.898, 10462.792, 308.878, 52650.374 24/12/17,06:30:26,14,08,1, 11.9,1,1, -2.898, 10462.763, 308.888, 52650.529 24/12/17,06:30:26,15,08,1, 11.9,1,1, -2.898, 10462.731, 308.927, 52650.454 24/12/17,06:30:26,16,08,1, 11.9,1,1, -2.898, 10462.660, 308.886, 52650.444 24/12/17,06:30:26,17,08,1, 11.9,1,1, -2.898, 10462.630, 308.913, 52650.455 24/12/17,06:30:26,18,08,1, 11.9,1,1, -2.898, 10462.596, 308.941, 52650.510 24/12/17,06:30:26,19,08,1, 11.9,1,1, -2.898, 10462.501, 308.894, 52650.486 24/12/17,06:30:27,00,08,1, 11.9,1,1, -2.904, 10462.497, 308.894, 52650.486 24/12/17,06:30:27,01,08,1, 11.9,1,1, -2.904, 10462.457, 308.964, 52650.520 24/12/17,06:30:27,02,08,1, 11.9,1,1, -2.904, 10462.361, 308.906, 52650.490 24/12/17,06:30:27,03,08,1, 11.9,1,1, -2.904, 10462.360, 308.946, 52650.547 24/12/17,06:30:27,04,08,1, 11.9,1,1, -2.904, 10462.291, 308.998, 52650.618 24/12/17,06:30:27,05,08,1, 11.9,1,1, -2.904, 10462.255, 308.920, 52650.491 24/12/17,06:30:27,06,08,1, 11.9,1,1, -2.904, 10462.200, 309.006, 52650.643 24/12/17,06:30:27,07,08,1, 11.9,1,1, -2.904, 10462.136, 309.023, 52650.598 24/12/17,06:30:27,08,08,1, 11.9,1,1, -2.904, 10462.118, 308.963, 52650.603 24/12/17,06:30:27,09,08,1, 11.9,1,1, -2.904, 10462.065, 309.042, 52650.673 24/12/17,06:30:27,10,08,1, 11.9,1,1, -2.904, 10462.020, 309.045, 52650.625 24/12/17,06:30:27,11,08,1, 11.9,1,1, -2.904, 10461.987, 308.996, 52650.620 24/12/17,06:30:27,12,08,1, 11.9,1,1, -2.904, 10461.922, 309.064, 52650.692 24/12/17,06:30:27,13,08,1, 11.9,1,1, -2.904, 10461.901, 309.065, 52650.574 24/12/17,06:30:27,14,08,1, 11.9,1,1, -2.904, 10461.831, 309.039, 52650.645 24/12/17,06:30:27,15,08,1, 11.9,1,1, -2.904, 10461.821, 309.105, 52650.745 24/12/17,06:30:27,16,08,1, 11.9,1,1, -2.904, 10461.760, 309.061, 52650.646 24/12/17,06:30:27,17,08,1, 11.9,1,1, -2.904, 10461.698, 309.035, 52650.579 24/12/17,06:30:27,18,08,1, 11.9,1,1, -2.904, 10461.677, 309.125, 52650.723 24/12/17,06:30:27,19,08,1, 11.9,1,1, -2.904, 10461.620, 309.070, 52650.700 24/12/17,06:30:28,00,09,1, 11.9,1,1, -2.903, 10461.613, 309.070, 52650.700 24/12/17,06:30:28,01,09,1, 11.9,1,1, -2.903, 10461.515, 309.148, 52650.760 24/12/17,06:30:28,02,09,1, 11.9,1,1, -2.903, 10461.473, 309.109, 52650.724 24/12/17,06:30:28,03,09,1, 11.9,1,1, -2.903, 10461.443, 309.106, 52650.691 24/12/17,06:30:28,04,09,1, 11.9,1,1, -2.903, 10461.397, 309.192, 52650.861 24/12/17,06:30:28,05,09,1, 11.9,1,1, -2.903, 10461.346, 309.125, 52650.711 24/12/17,06:30:28,06,09,1, 11.9,1,1, -2.903, 10461.283, 309.120, 52650.788 24/12/17,06:30:28,07,09,1, 11.9,1,1, -2.903, 10461.265, 309.190, 52650.859 24/12/17,06:30:28,08,09,1, 11.9,1,1, -2.903, 10461.173, 309.138, 52650.804 24/12/17,06:30:28,09,09,1, 11.9,1,1, -2.903, 10461.185, 309.150, 52650.836 24/12/17,06:30:28,10,09,1, 11.9,1,1, -2.903, 10461.116, 309.213, 52650.802 24/12/17,06:30:28,11,09,1, 11.9,1,1, -2.903, 10461.052, 309.163, 52650.763 24/12/17,06:30:28,12,09,1, 11.9,1,1, -2.903, 10461.040, 309.218, 52650.842 24/12/17,06:30:28,13,09,1, 11.9,1,1, -2.903, 10460.988, 309.238, 52650.914 24/12/17,06:30:28,14,09,1, 11.9,1,1, -2.903, 10460.926, 309.198, 52650.916 24/12/17,06:30:28,15,09,1, 11.9,1,1, -2.903, 10460.905, 309.236, 52650.875 24/12/17,06:30:28,16,09,1, 11.9,1,1, -2.903, 10460.873, 309.257, 52650.860 24/12/17,06:30:28,17,09,1, 11.9,1,1, -2.903, 10460.783, 309.213, 52650.835 24/12/17,06:30:28,18,09,1, 11.9,1,1, -2.903, 10460.789, 309.278, 52650.857 24/12/17,06:30:28,19,09,1, 11.9,1,1, -2.903, 10460.708, 309.297, 52650.912 24/12/17,06:30:29,00,08,1, 11.9,1,1, -2.904, 10460.703, 309.297, 52650.912 24/12/17,06:30:29,01,08,1, 11.9,1,1, -2.904, 10460.655, 309.314, 52650.998 24/12/17,06:30:29,02,08,1, 11.9,1,1, -2.904, 10460.556, 309.333, 52650.919 24/12/17,06:30:29,03,08,1, 11.9,1,1, -2.904, 10460.518, 309.287, 52650.898 24/12/17,06:30:29,04,08,1, 11.9,1,1, -2.904, 10460.508, 309.333, 52650.976 24/12/17,06:30:29,05,08,1, 11.9,1,1, -2.904, 10460.439, 309.340, 52650.958 24/12/17,06:30:29,06,08,1, 11.9,1,1, -2.904, 10460.400, 309.278, 52650.942 24/12/17,06:30:29,07,08,1, 11.9,1,1, -2.904, 10460.363, 309.388, 52651.034 24/12/17,06:30:29,08,08,1, 11.9,1,1, -2.904, 10460.313, 309.336, 52650.947 24/12/17,06:30:29,09,08,1, 11.9,1,1, -2.904, 10460.240, 309.326, 52650.977 24/12/17,06:30:29,10,08,1, 11.9,1,1, -2.904, 10460.226, 309.393, 52651.022 24/12/17,06:30:29,11,08,1, 11.9,1,1, -2.904, 10460.185, 309.372, 52651.036 24/12/17,06:30:29,12,08,1, 11.9,1,1, -2.904, 10460.138, 309.353, 52651.042 24/12/17,06:30:29,13,08,1, 11.9,1,1, -2.904, 10460.108, 309.431, 52651.072 24/12/17,06:30:29,14,08,1, 11.9,1,1, -2.904, 10460.030, 309.405, 52651.037 24/12/17,06:30:29,15,08,1, 11.9,1,1, -2.904, 10460.004, 309.395, 52651.045 24/12/17,06:30:29,16,08,1, 11.9,1,1, -2.904, 10459.980, 309.485, 52651.131 24/12/17,06:30:29,17,08,1, 11.9,1,1, -2.904, 10459.888, 309.429, 52651.065 24/12/17,06:30:29,18,08,1, 11.9,1,1, -2.904, 10459.878, 309.420, 52651.078 24/12/17,06:30:29,19,08,1, 11.9,1,1, -2.904, 10459.823, 309.518, 52651.193 24/12/17,06:30:30,00,08,1, 11.9,1,1, -2.902, 10459.819, 309.518, 52651.193 24/12/17,06:30:30,01,08,1, 11.9,1,1, -2.902, 10459.732, 309.473, 52651.107 24/12/17,06:30:30,02,08,1, 11.9,1,1, -2.902, 10459.678, 309.531, 52651.125 24/12/17,06:30:30,03,08,1, 11.9,1,1, -2.902, 10459.622, 309.484, 52651.040 24/12/17,06:30:30,04,08,1, 11.9,1,1, -2.902, 10459.595, 309.519, 52651.127 24/12/17,06:30:30,05,08,1, 11.9,1,1, -2.902, 10459.550, 309.557, 52651.140 24/12/17,06:30:30,06,08,1, 11.9,1,1, -2.902, 10459.484, 309.522, 52651.154 24/12/17,06:30:30,07,08,1, 11.9,1,1, -2.902, 10459.470, 309.546, 52651.176 24/12/17,06:30:30,08,08,1, 11.9,1,1, -2.902, 10459.430, 309.598, 52651.175 24/12/17,06:30:30,09,08,1, 11.9,1,1, -2.902, 10459.349, 309.541, 52651.173 24/12/17,06:30:30,10,08,1, 11.9,1,1, -2.902, 10459.317, 309.584, 52651.202 24/12/17,06:30:30,11,08,1, 11.9,1,1, -2.902, 10459.277, 309.626, 52651.279 24/12/17,06:30:30,12,08,1, 11.9,1,1, -2.902, 10459.234, 309.584, 52651.228 24/12/17,06:30:30,13,08,1, 11.9,1,1, -2.902, 10459.188, 309.625, 52651.196 24/12/17,06:30:30,14,08,1, 11.9,1,1, -2.902, 10459.107, 309.647, 52651.271 24/12/17,06:30:30,15,08,1, 11.9,1,1, -2.902, 10459.036, 309.583, 52651.164 24/12/17,06:30:30,16,08,1, 11.9,1,1, -2.902, 10459.069, 309.652, 52651.289 24/12/17,06:30:30,17,08,1, 11.9,1,1, -2.902, 10458.989, 309.650, 52651.235 24/12/17,06:30:30,18,08,1, 11.9,1,1, -2.902, 10458.943, 309.623, 52651.265 24/12/17,06:30:30,19,08,1, 11.9,1,1, -2.902, 10458.917, 309.696, 52651.283 24/12/17,06:30:31,00,09,1, 11.9,1,1, -2.903, 10458.909, 309.696, 52651.283 24/12/17,06:30:31,01,09,1, 11.9,1,1, -2.903, 10458.815, 309.626, 52651.208 24/12/17,06:30:31,02,09,1, 11.9,1,1, -2.903, 10458.778, 309.728, 52651.369 24/12/17,06:30:31,03,09,1, 11.9,1,1, -2.903, 10458.715, 309.679, 52651.265 24/12/17,06:30:31,04,09,1, 11.9,1,1, -2.903, 10458.678, 309.675, 52651.291 24/12/17,06:30:31,05,09,1, 11.9,1,1, -2.903, 10458.647, 309.771, 52651.357 24/12/17,06:30:31,06,09,1, 11.9,1,1, -2.903, 10458.594, 309.726, 52651.318 24/12/17,06:30:31,07,09,1, 11.9,1,1, -2.903, 10458.559, 309.732, 52651.341 24/12/17,06:30:31,08,09,1, 11.9,1,1, -2.903, 10458.523, 309.783, 52651.375 24/12/17,06:30:31,09,09,1, 11.9,1,1, -2.903, 10458.435, 309.729, 52651.289 24/12/17,06:30:31,10,09,1, 11.9,1,1, -2.903, 10458.451, 309.731, 52651.342 24/12/17,06:30:31,11,09,1, 11.9,1,1, -2.903, 10458.368, 309.818, 52651.388 24/12/17,06:30:31,12,09,1, 11.9,1,1, -2.903, 10458.320, 309.733, 52651.344 24/12/17,06:30:31,13,09,1, 11.9,1,1, -2.903, 10458.282, 309.768, 52651.392 24/12/17,06:30:31,14,09,1, 11.9,1,1, -2.903, 10458.250, 309.824, 52651.400 24/12/17,06:30:31,15,09,1, 11.9,1,1, -2.903, 10458.196, 309.772, 52651.365 24/12/17,06:30:31,16,09,1, 11.9,1,1, -2.903, 10458.142, 309.803, 52651.439 24/12/17,06:30:31,17,09,1, 11.9,1,1, -2.903, 10458.118, 309.840, 52651.474 24/12/17,06:30:31,18,09,1, 11.9,1,1, -2.903, 10458.050, 309.788, 52651.375 24/12/17,06:30:31,19,09,1, 11.9,1,1, -2.903, 10458.032, 309.829, 52651.437 24/12/17,06:30:32,00,09,1, 11.9,1,1, -2.903, 10458.025, 309.829, 52651.437 24/12/17,06:30:32,01,09,1, 11.9,1,1, -2.903, 10457.926, 309.794, 52651.389 24/12/17,06:30:32,02,09,1, 11.9,1,1, -2.903, 10457.913, 309.888, 52651.484 24/12/17,06:30:32,03,09,1, 11.9,1,1, -2.903, 10457.849, 309.835, 52651.432 24/12/17,06:30:32,04,09,1, 11.9,1,1, -2.903, 10457.812, 309.825, 52651.427 24/12/17,06:30:32,05,09,1, 11.9,1,1, -2.903, 10457.783, 309.885, 52651.493 24/12/17,06:30:32,06,09,1, 11.9,1,1, -2.903, 10457.734, 309.874, 52651.469 24/12/17,06:30:32,07,09,1, 11.9,1,1, -2.903, 10457.691, 309.871, 52651.464 24/12/17,06:30:32,08,09,1, 11.9,1,1, -2.903, 10457.680, 309.929, 52651.517 24/12/17,06:30:32,09,09,1, 11.9,1,1, -2.903, 10457.585, 309.871, 52651.501 24/12/17,06:30:32,10,09,1, 11.9,1,1, -2.903, 10457.559, 309.876, 52651.477 24/12/17,06:30:32,11,09,1, 11.9,1,1, -2.903, 10457.540, 309.975, 52651.556 24/12/17,06:30:32,12,09,1, 11.9,1,1, -2.903, 10457.464, 309.885, 52651.271 24/12/17,06:30:32,13,09,1, 11.9,1,1, -2.903, 10457.398, 309.904, 52651.611 24/12/17,06:30:32,14,09,1, 11.9,1,1, -2.903, 10457.386, 309.984, 52651.598 24/12/17,06:30:32,15,09,1, 11.9,1,1, -2.903, 10457.311, 309.911, 52651.540 24/12/17,06:30:32,16,09,1, 11.9,1,1, -2.903, 10457.281, 309.951, 52651.556 24/12/17,06:30:32,17,09,1, 11.9,1,1, -2.903, 10457.257, 310.009, 52651.618 24/12/17,06:30:32,18,09,1, 11.9,1,1, -2.903, 10457.192, 309.938, 52651.559 24/12/17,06:30:32,19,09,1, 11.9,1,1, -2.903, 10457.187, 309.966, 52651.628 24/12/17,06:30:33,00,09,1, 11.9,1,1, -2.903, 10457.182, 309.966, 52651.628 24/12/17,06:30:33,01,09,1, 11.9,1,1, -2.903, 10457.102, 309.947, 52651.574 24/12/17,06:30:33,02,09,1, 11.9,1,1, -2.903, 10457.041, 309.985, 52651.596 24/12/17,06:30:33,03,09,1, 11.9,1,1, -2.903, 10457.007, 310.012, 52651.632 24/12/17,06:30:33,04,09,1, 11.9,1,1, -2.903, 10456.964, 309.983, 52651.600 24/12/17,06:30:33,05,09,1, 11.9,1,1, -2.903, 10456.938, 310.033, 52651.644 24/12/17,06:30:33,06,09,1, 11.9,1,1, -2.903, 10456.907, 310.038, 52651.694 24/12/17,06:30:33,07,09,1, 11.9,1,1, -2.903, 10456.839, 309.982, 52651.658 24/12/17,06:30:33,08,09,1, 11.9,1,1, -2.903, 10456.829, 310.070, 52651.691 24/12/17,06:30:33,09,09,1, 11.9,1,1, -2.903, 10456.749, 310.047, 52651.661 24/12/17,06:30:33,10,09,1, 11.9,1,1, -2.903, 10456.698, 310.005, 52651.631 24/12/17,06:30:33,11,09,1, 11.9,1,1, -2.903, 10456.695, 310.070, 52651.732 24/12/17,06:30:33,12,09,1, 11.9,1,1, -2.903, 10456.621, 310.044, 52651.670 24/12/17,06:30:33,13,09,1, 11.9,1,1, -2.903, 10456.580, 310.002, 52651.640 24/12/17,06:30:33,14,09,1, 11.9,1,1, -2.903, 10456.581, 310.112, 52651.700 24/12/17,06:30:33,15,09,1, 11.9,1,1, -2.903, 10456.521, 310.078, 52651.721 24/12/17,06:30:33,16,09,1, 11.9,1,1, -2.903, 10456.459, 310.054, 52651.664 24/12/17,06:30:33,17,09,1, 11.9,1,1, -2.903, 10456.442, 310.138, 52651.697 24/12/17,06:30:33,18,09,1, 11.9,1,1, -2.903, 10456.381, 310.067, 52651.680 24/12/17,06:30:33,19,09,1, 11.9,1,1, -2.903, 10456.346, 310.078, 52651.695 24/12/17,06:30:34,00,08,1, 11.9,1,1, -2.900, 10456.339, 310.078, 52651.695 24/12/17,06:30:34,01,08,1, 11.9,1,1, -2.900, 10456.235, 310.046, 52651.668 24/12/17,06:30:34,02,08,1, 11.9,1,1, -2.900, 10456.199, 310.105, 52651.711 24/12/17,06:30:34,03,08,1, 11.9,1,1, -2.900, 10456.159, 310.154, 52651.744 24/12/17,06:30:34,04,08,1, 11.9,1,1, -2.900, 10456.110, 310.070, 52651.669 24/12/17,06:30:34,05,08,1, 11.9,1,1, -2.900, 10456.083, 310.137, 52651.739 24/12/17,06:30:34,06,08,1, 11.9,1,1, -2.900, 10456.042, 310.166, 52651.726 24/12/17,06:30:34,07,08,1, 11.9,1,1, -2.900, 10455.952, 310.103, 52651.748 24/12/17,06:30:34,08,08,1, 11.9,1,1, -2.900, 10455.964, 310.188, 52651.806 24/12/17,06:30:34,09,08,1, 11.9,1,1, -2.900, 10455.911, 310.159, 52651.717 24/12/17,06:30:34,10,08,1, 11.9,1,1, -2.900, 10455.833, 310.080, 52651.723 24/12/17,06:30:34,11,08,1, 11.9,1,1, -2.900, 10455.844, 310.201, 52651.795 24/12/17,06:30:34,12,08,1, 11.9,1,1, -2.900, 10455.787, 310.171, 52651.728 24/12/17,06:30:34,13,08,1, 11.9,1,1, -2.900, 10455.744, 310.122, 52651.761 24/12/17,06:30:34,14,08,1, 11.9,1,1, -2.900, 10455.720, 310.195, 52651.796 24/12/17,06:30:34,15,08,1, 11.9,1,1, -2.900, 10455.667, 310.199, 52651.773 24/12/17,06:30:34,16,08,1, 11.9,1,1, -2.900, 10455.620, 310.155, 52651.757 24/12/17,06:30:34,17,08,1, 11.9,1,1, -2.900, 10455.591, 310.236, 52651.824 24/12/17,06:30:34,18,08,1, 11.9,1,1, -2.900, 10455.530, 310.199, 52651.806 24/12/17,06:30:34,19,08,1, 11.9,1,1, -2.900, 10455.509, 310.182, 52651.791 24/12/17,06:30:35,00,09,1, 11.9,1,1, -2.904, 10455.505, 310.182, 52651.791 24/12/17,06:30:35,01,09,1, 11.9,1,1, -2.904, 10455.429, 310.219, 52651.820 24/12/17,06:30:35,02,09,1, 11.9,1,1, -2.904, 10455.373, 310.212, 52651.834 24/12/17,06:30:35,03,09,1, 11.9,1,1, -2.904, 10455.328, 310.289, 52651.813 24/12/17,06:30:35,04,09,1, 11.9,1,1, -2.904, 10455.281, 310.211, 52651.792 24/12/17,06:30:35,05,09,1, 11.9,1,1, -2.904, 10455.251, 310.245, 52651.828 24/12/17,06:30:35,06,09,1, 11.9,1,1, -2.904, 10455.245, 310.313, 52651.883 24/12/17,06:30:35,07,09,1, 11.9,1,1, -2.904, 10455.179, 310.218, 52651.873 24/12/17,06:30:35,08,09,1, 11.9,1,1, -2.904, 10455.162, 310.280, 52651.863 24/12/17,06:30:35,09,09,1, 11.9,1,1, -2.904, 10455.101, 310.322, 52651.927 24/12/17,06:30:35,10,09,1, 11.9,1,1, -2.904, 10455.063, 310.247, 52651.894 24/12/17,06:30:35,11,09,1, 11.9,1,1, -2.904, 10455.043, 310.308, 52651.931 24/12/17,06:30:35,12,09,1, 11.9,1,1, -2.904, 10454.985, 310.330, 52651.914 24/12/17,06:30:35,13,09,1, 11.9,1,1, -2.904, 10454.952, 310.265, 52651.860 24/12/17,06:30:35,14,09,1, 11.9,1,1, -2.904, 10454.907, 310.331, 52651.908 24/12/17,06:30:35,15,09,1, 11.9,1,1, -2.904, 10454.858, 310.338, 52651.921 24/12/17,06:30:35,16,09,1, 11.9,1,1, -2.904, 10454.822, 310.279, 52651.859 24/12/17,06:30:35,17,09,1, 11.9,1,1, -2.904, 10454.795, 310.345, 52651.926 24/12/17,06:30:35,18,09,1, 11.9,1,1, -2.904, 10454.739, 310.341, 52651.937 24/12/17,06:30:35,19,09,1, 11.9,1,1, -2.904, 10454.734, 310.316, 52651.938 24/12/17,06:30:36,00,08,1, 11.9,1,1, -2.901, 10454.729, 310.316, 52651.938 24/12/17,06:30:36,01,08,1, 11.9,1,1, -2.901, 10454.640, 310.358, 52651.965 24/12/17,06:30:36,02,08,1, 11.9,1,1, -2.901, 10454.591, 310.334, 52651.945 24/12/17,06:30:36,03,08,1, 11.9,1,1, -2.901, 10454.604, 310.440, 52651.978 24/12/17,06:30:36,04,08,1, 11.9,1,1, -2.901, 10454.499, 310.354, 52651.938 24/12/17,06:30:36,05,08,1, 11.9,1,1, -2.901, 10454.514, 310.357, 52651.967 24/12/17,06:30:36,06,08,1, 11.9,1,1, -2.901, 10454.485, 310.449, 52652.020 24/12/17,06:30:36,07,08,1, 11.9,1,1, -2.901, 10454.413, 310.369, 52652.005 24/12/17,06:30:36,08,08,1, 11.9,1,1, -2.901, 10454.371, 310.403, 52652.002 24/12/17,06:30:36,09,08,1, 11.9,1,1, -2.901, 10454.346, 310.444, 52652.043 24/12/17,06:30:36,10,08,1, 11.9,1,1, -2.901, 10454.290, 310.391, 52652.010 24/12/17,06:30:36,11,08,1, 11.9,1,1, -2.901, 10454.300, 310.428, 52652.090 24/12/17,06:30:36,12,08,1, 11.9,1,1, -2.901, 10454.224, 310.445, 52652.010 24/12/17,06:30:36,13,08,1, 11.9,1,1, -2.901, 10454.166, 310.396, 52651.943 24/12/17,06:30:36,14,08,1, 11.9,1,1, -2.901, 10454.168, 310.452, 52652.023 24/12/17,06:30:36,15,08,1, 11.9,1,1, -2.901, 10454.103, 310.454, 52652.039 24/12/17,06:30:36,16,08,1, 11.9,1,1, -2.901, 10454.039, 310.424, 52652.107 24/12/17,06:30:36,17,08,1, 11.9,1,1, -2.901, 10454.026, 310.510, 52652.185 24/12/17,06:30:36,18,08,1, 11.9,1,1, -2.901, 10453.980, 310.484, 52652.059 24/12/17,06:30:36,19,08,1, 11.9,1,1, -2.901, 10453.914, 310.442, 52651.895 24/12/17,06:30:37,00,08,1, 11.9,1,1, -2.899, 10453.911, 310.442, 52651.895 24/12/17,06:30:37,01,08,1, 11.9,1,1, -2.899, 10453.882, 310.485, 52652.092 24/12/17,06:30:37,02,08,1, 11.9,1,1, -2.899, 10453.842, 310.476, 52652.091 24/12/17,06:30:37,03,08,1, 11.9,1,1, -2.899, 10453.839, 310.545, 52652.159 24/12/17,06:30:37,04,08,1, 11.9,1,1, -2.899, 10453.786, 310.479, 52652.086 24/12/17,06:30:37,05,08,1, 11.9,1,1, -2.899, 10453.730, 310.499, 52652.101 24/12/17,06:30:37,06,08,1, 11.9,1,1, -2.899, 10453.715, 310.574, 52652.167 24/12/17,06:30:37,07,08,1, 11.9,1,1, -2.899, 10453.659, 310.529, 52652.095 24/12/17,06:30:37,08,08,1, 11.9,1,1, -2.899, 10453.641, 310.504, 52652.096 24/12/17,06:30:37,09,08,1, 11.9,1,1, -2.899, 10453.600, 310.591, 52652.159 24/12/17,06:30:37,10,08,1, 11.9,1,1, -2.899, 10453.512, 310.548, 52652.219 24/12/17,06:30:37,11,08,1, 11.9,1,1, -2.899, 10453.529, 310.548, 52652.103 24/12/17,06:30:37,12,08,1, 11.9,1,1, -2.899, 10453.486, 310.638, 52652.280 24/12/17,06:30:37,13,08,1, 11.9,1,1, -2.899, 10453.421, 310.556, 52652.154 24/12/17,06:30:37,14,08,1, 11.9,1,1, -2.899, 10453.395, 310.601, 52652.235 24/12/17,06:30:37,15,08,1, 11.9,1,1, -2.899, 10453.365, 310.643, 52652.253 24/12/17,06:30:37,16,08,1, 11.9,1,1, -2.899, 10453.288, 310.574, 52652.186 24/12/17,06:30:37,17,08,1, 11.9,1,1, -2.899, 10453.278, 310.638, 52652.244 24/12/17,06:30:37,18,08,1, 11.9,1,1, -2.899, 10453.251, 310.655, 52652.260 24/12/17,06:30:37,19,08,1, 11.9,1,1, -2.899, 10453.189, 310.611, 52652.205 24/12/17,06:30:38,00,09,1, 11.9,1,1, -2.902, 10453.185, 310.611, 52652.205 24/12/17,06:30:38,01,09,1, 11.9,1,1, -2.902, 10453.143, 310.695, 52652.282 24/12/17,06:30:38,02,09,1, 11.9,1,1, -2.902, 10453.064, 310.647, 52652.279 24/12/17,06:30:38,03,09,1, 11.9,1,1, -2.902, 10453.060, 310.707, 52652.318 24/12/17,06:30:38,04,09,1, 11.9,1,1, -2.902, 10453.006, 310.710, 52652.298 24/12/17,06:30:38,05,09,1, 11.9,1,1, -2.902, 10452.978, 310.660, 52652.263 24/12/17,06:30:38,06,09,1, 11.9,1,1, -2.902, 10452.963, 310.715, 52652.352 24/12/17,06:30:38,07,09,1, 11.9,1,1, -2.902, 10452.900, 310.743, 52652.299 24/12/17,06:30:38,08,09,1, 11.9,1,1, -2.902, 10452.863, 310.688, 52652.279 24/12/17,06:30:38,09,09,1, 11.9,1,1, -2.902, 10452.861, 310.766, 52652.326 24/12/17,06:30:38,10,09,1, 11.9,1,1, -2.902, 10452.798, 310.741, 52652.356 24/12/17,06:30:38,11,09,1, 11.9,1,1, -2.902, 10452.744, 310.724, 52652.296 24/12/17,06:30:38,12,09,1, 11.9,1,1, -2.902, 10452.714, 310.804, 52652.363 24/12/17,06:30:38,13,09,1, 11.9,1,1, -2.902, 10452.688, 310.787, 52652.330 24/12/17,06:30:38,14,09,1, 11.9,1,1, -2.902, 10452.651, 310.744, 52652.358 24/12/17,06:30:38,15,09,1, 11.9,1,1, -2.902, 10452.629, 310.846, 52652.348 24/12/17,06:30:38,16,09,1, 11.9,1,1, -2.902, 10452.576, 310.788, 52652.356 24/12/17,06:30:38,17,09,1, 11.9,1,1, -2.902, 10452.524, 310.811, 52652.354 24/12/17,06:30:38,18,09,1, 11.9,1,1, -2.902, 10452.540, 310.852, 52652.417 24/12/17,06:30:38,19,09,1, 11.9,1,1, -2.902, 10452.475, 310.835, 52652.401 24/12/17,06:30:39,00,09,1, 11.9,1,1, -2.901, 10452.467, 310.835, 52652.401 24/12/17,06:30:39,01,09,1, 11.9,1,1, -2.901, 10452.427, 310.893, 52652.471 24/12/17,06:30:39,02,09,1, 11.9,1,1, -2.901, 10452.352, 310.864, 52652.403 24/12/17,06:30:39,03,09,1, 11.9,1,1, -2.901, 10452.324, 310.857, 52652.408 24/12/17,06:30:39,04,09,1, 11.9,1,1, -2.901, 10452.305, 310.924, 52652.489 24/12/17,06:30:39,05,09,1, 11.9,1,1, -2.901, 10452.236, 310.879, 52652.419 24/12/17,06:30:39,06,09,1, 11.9,1,1, -2.901, 10452.227, 310.892, 52652.461 24/12/17,06:30:39,07,09,1, 11.9,1,1, -2.901, 10452.208, 310.960, 52652.494 24/12/17,06:30:39,08,09,1, 11.9,1,1, -2.901, 10452.124, 310.895, 52652.418 24/12/17,06:30:39,09,09,1, 11.9,1,1, -2.901, 10452.124, 310.930, 52652.509 24/12/17,06:30:39,10,09,1, 11.9,1,1, -2.901, 10452.076, 310.976, 52652.524 24/12/17,06:30:39,11,09,1, 11.9,1,1, -2.901, 10452.027, 310.910, 52652.446 24/12/17,06:30:39,12,09,1, 11.9,1,1, -2.901, 10452.009, 310.992, 52652.566 24/12/17,06:30:39,13,09,1, 11.9,1,1, -2.901, 10451.972, 311.009, 52652.545 24/12/17,06:30:39,14,09,1, 11.9,1,1, -2.901, 10451.909, 310.949, 52652.498 24/12/17,06:30:39,15,09,1, 11.9,1,1, -2.901, 10451.901, 311.026, 52652.571 24/12/17,06:30:39,16,09,1, 11.9,1,1, -2.901, 10451.861, 311.042, 52652.546 24/12/17,06:30:39,17,09,1, 11.9,1,1, -2.901, 10451.791, 310.964, 52652.505 24/12/17,06:30:39,18,09,1, 11.9,1,1, -2.901, 10451.788, 311.066, 52652.582 24/12/17,06:30:39,19,09,1, 11.9,1,1, -2.901, 10451.751, 311.048, 52652.534 24/12/17,06:30:40,00,08,1, 11.9,1,1, -2.901, 10451.750, 311.048, 52652.534 24/12/17,06:30:40,01,08,1, 11.9,1,1, -2.901, 10451.691, 311.121, 52652.610 24/12/17,06:30:40,02,08,1, 11.9,1,1, -2.901, 10451.621, 311.084, 52652.558 24/12/17,06:30:40,03,08,1, 11.9,1,1, -2.901, 10451.614, 311.061, 52652.578 24/12/17,06:30:40,04,08,1, 11.9,1,1, -2.901, 10451.583, 311.143, 52652.631 24/12/17,06:30:40,05,08,1, 11.9,1,1, -2.901, 10451.522, 311.101, 52652.611 24/12/17,06:30:40,06,08,1, 11.9,1,1, -2.901, 10451.511, 311.103, 52652.597 24/12/17,06:30:40,07,08,1, 11.9,1,1, -2.901, 10451.486, 311.192, 52652.671 24/12/17,06:30:40,08,08,1, 11.9,1,1, -2.901, 10451.401, 311.123, 52652.614 24/12/17,06:30:40,09,08,1, 11.9,1,1, -2.901, 10451.393, 311.150, 52652.691 24/12/17,06:30:40,10,08,1, 11.9,1,1, -2.901, 10451.369, 311.222, 52652.701 24/12/17,06:30:40,11,08,1, 11.9,1,1, -2.901, 10451.303, 311.156, 52652.624 24/12/17,06:30:40,12,08,1, 11.9,1,1, -2.901, 10451.287, 311.207, 52652.681 24/12/17,06:30:40,13,08,1, 11.9,1,1, -2.901, 10451.253, 311.252, 52652.716 24/12/17,06:30:40,14,08,1, 11.9,1,1, -2.901, 10451.204, 311.200, 52652.657 24/12/17,06:30:40,15,08,1, 11.9,1,1, -2.901, 10451.187, 311.239, 52652.694 24/12/17,06:30:40,16,08,1, 11.9,1,1, -2.901, 10451.124, 311.266, 52652.731 24/12/17,06:30:40,17,08,1, 11.9,1,1, -2.901, 10451.090, 311.240, 52652.708 24/12/17,06:30:40,18,08,1, 11.9,1,1, -2.901, 10451.077, 311.292, 52652.735 24/12/17,06:30:40,19,08,1, 11.9,1,1, -2.901, 10451.024, 311.324, 52652.735 24/12/17,06:30:41,00,08,1, 11.9,1,1, -2.902, 10451.024, 311.324, 52652.735 24/12/17,06:30:41,01,08,1, 11.9,1,1, -2.902, 10450.970, 311.331, 52652.779 24/12/17,06:30:41,02,08,1, 11.9,1,1, -2.902, 10450.935, 311.335, 52652.755 24/12/17,06:30:41,03,08,1, 11.9,1,1, -2.902, 10450.874, 311.300, 52652.728 24/12/17,06:30:41,04,08,1, 11.9,1,1, -2.902, 10450.863, 311.374, 52652.804 24/12/17,06:30:41,05,08,1, 11.9,1,1, -2.902, 10450.832, 311.349, 52652.777 24/12/17,06:30:41,06,08,1, 11.9,1,1, -2.902, 10450.757, 311.281, 52652.731 24/12/17,06:30:41,07,08,1, 11.9,1,1, -2.902, 10450.749, 311.417, 52652.809 24/12/17,06:30:41,08,08,1, 11.9,1,1, -2.902, 10450.710, 311.376, 52652.770 24/12/17,06:30:41,09,08,1, 11.9,1,1, -2.902, 10450.653, 311.350, 52652.795 24/12/17,06:30:41,10,08,1, 11.9,1,1, -2.902, 10450.628, 311.438, 52652.824 24/12/17,06:30:41,11,08,1, 11.9,1,1, -2.902, 10450.575, 311.422, 52652.805 24/12/17,06:30:41,12,08,1, 11.9,1,1, -2.902, 10450.544, 311.388, 52652.812 24/12/17,06:30:41,13,08,1, 11.9,1,1, -2.902, 10450.530, 311.495, 52652.857 24/12/17,06:30:41,14,08,1, 11.9,1,1, -2.902, 10450.472, 311.463, 52652.789 24/12/17,06:30:41,15,08,1, 11.9,1,1, -2.902, 10450.464, 311.440, 52652.800 24/12/17,06:30:41,16,08,1, 11.9,1,1, -2.902, 10450.400, 311.511, 52652.874 24/12/17,06:30:41,17,08,1, 11.9,1,1, -2.902, 10450.361, 311.484, 52652.841 24/12/17,06:30:41,18,08,1, 11.9,1,1, -2.902, 10450.350, 311.477, 52652.865 24/12/17,06:30:41,19,08,1, 11.9,1,1, -2.902, 10450.330, 311.568, 52652.921 24/12/17,06:30:42,00,08,1, 11.9,1,1, -2.903, 10450.323, 311.568, 52652.921 24/12/17,06:30:42,01,08,1, 11.9,1,1, -2.903, 10450.235, 311.532, 52652.885 24/12/17,06:30:42,02,08,1, 11.9,1,1, -2.903, 10450.196, 311.581, 52652.902 24/12/17,06:30:42,03,08,1, 11.9,1,1, -2.903, 10450.164, 311.508, 52652.882 24/12/17,06:30:42,04,08,1, 11.9,1,1, -2.903, 10450.137, 311.586, 52652.964 24/12/17,06:30:42,05,08,1, 11.9,1,1, -2.903, 10450.113, 311.606, 52652.945 24/12/17,06:30:42,06,08,1, 11.9,1,1, -2.903, 10450.042, 311.542, 52652.890 24/12/17,06:30:42,07,08,1, 11.9,1,1, -2.903, 10450.045, 311.614, 52652.961 24/12/17,06:30:42,08,08,1, 11.9,1,1, -2.903, 10449.982, 311.615, 52652.936 24/12/17,06:30:42,09,08,1, 11.9,1,1, -2.903, 10449.945, 311.571, 52652.924 24/12/17,06:30:42,10,08,1, 11.9,1,1, -2.903, 10449.922, 311.661, 52653.005 24/12/17,06:30:42,11,08,1, 11.9,1,1, -2.903, 10449.878, 311.653, 52653.009 24/12/17,06:30:42,12,08,1, 11.9,1,1, -2.903, 10449.837, 311.607, 52652.955 24/12/17,06:30:42,13,08,1, 11.9,1,1, -2.903, 10449.827, 311.725, 52653.015 24/12/17,06:30:42,14,08,1, 11.9,1,1, -2.903, 10449.780, 311.696, 52652.996 24/12/17,06:30:42,15,08,1, 11.9,1,1, -2.903, 10449.731, 311.655, 52652.969 24/12/17,06:30:42,16,08,1, 11.9,1,1, -2.903, 10449.695, 311.751, 52653.061 24/12/17,06:30:42,17,08,1, 11.9,1,1, -2.903, 10449.650, 311.706, 52653.011 24/12/17,06:30:42,18,08,1, 11.9,1,1, -2.903, 10449.619, 311.717, 52653.037 24/12/17,06:30:42,19,08,1, 11.9,1,1, -2.903, 10449.590, 311.799, 52653.100 24/12/17,06:30:43,00,08,1, 11.9,1,1, -2.903, 10449.588, 311.799, 52653.100 24/12/17,06:30:43,01,08,1, 11.9,1,1, -2.903, 10449.510, 311.780, 52653.068 24/12/17,06:30:43,02,08,1, 11.9,1,1, -2.903, 10449.483, 311.848, 52653.056 24/12/17,06:30:43,03,08,1, 11.9,1,1, -2.903, 10449.442, 311.787, 52653.083 24/12/17,06:30:43,04,08,1, 11.9,1,1, -2.903, 10449.431, 311.819, 52653.133 24/12/17,06:30:43,05,08,1, 11.9,1,1, -2.903, 10449.386, 311.881, 52653.136 24/12/17,06:30:43,06,08,1, 11.9,1,1, -2.903, 10449.311, 311.806, 52653.119 24/12/17,06:30:43,07,08,1, 11.9,1,1, -2.903, 10449.303, 311.862, 52653.157 24/12/17,06:30:43,08,08,1, 11.9,1,1, -2.903, 10449.253, 311.912, 52653.125 24/12/17,06:30:43,09,08,1, 11.9,1,1, -2.903, 10449.225, 311.865, 52653.052 24/12/17,06:30:43,10,08,1, 11.9,1,1, -2.903, 10449.201, 311.936, 52653.156 24/12/17,06:30:43,11,08,1, 11.9,1,1, -2.903, 10449.136, 311.944, 52653.137 24/12/17,06:30:43,12,08,1, 11.9,1,1, -2.903, 10449.124, 311.884, 52653.160 24/12/17,06:30:43,13,08,1, 11.9,1,1, -2.903, 10449.100, 311.976, 52653.187 24/12/17,06:30:43,14,08,1, 11.9,1,1, -2.903, 10449.034, 311.973, 52653.178 24/12/17,06:30:43,15,08,1, 11.9,1,1, -2.903, 10449.019, 311.929, 52653.175 24/12/17,06:30:43,16,08,1, 11.9,1,1, -2.903, 10449.013, 312.014, 52653.222 24/12/17,06:30:43,17,08,1, 11.9,1,1, -2.903, 10448.953, 311.990, 52653.168 24/12/17,06:30:43,18,08,1, 11.9,1,1, -2.903, 10448.922, 311.953, 52653.203 24/12/17,06:30:43,19,08,1, 11.9,1,1, -2.903, 10448.911, 312.037, 52653.271 24/12/17,06:30:44,00,08,1, 11.9,1,1, -2.904, 10448.904, 312.037, 52653.271 24/12/17,06:30:44,01,08,1, 11.9,1,1, -2.904, 10448.838, 311.999, 52653.186 24/12/17,06:30:44,02,08,1, 11.9,1,1, -2.904, 10448.797, 312.077, 52653.214 24/12/17,06:30:44,03,08,1, 11.9,1,1, -2.904, 10448.746, 312.017, 52653.263 24/12/17,06:30:44,04,08,1, 11.9,1,1, -2.904, 10448.721, 312.056, 52653.263 24/12/17,06:30:44,05,08,1, 11.9,1,1, -2.904, 10448.686, 312.141, 52653.326 24/12/17,06:30:44,06,08,1, 11.9,1,1, -2.904, 10448.648, 312.057, 52653.207 24/12/17,06:30:44,07,08,1, 11.9,1,1, -2.904, 10448.602, 312.075, 52653.309 24/12/17,06:30:44,08,08,1, 11.9,1,1, -2.904, 10448.575, 312.150, 52653.295 24/12/17,06:30:44,09,08,1, 11.9,1,1, -2.904, 10448.533, 312.098, 52653.273 24/12/17,06:30:44,10,08,1, 11.9,1,1, -2.904, 10448.544, 312.147, 52653.248 24/12/17,06:30:44,11,08,1, 11.9,1,1, -2.904, 10448.481, 312.195, 52653.323 24/12/17,06:30:44,12,08,1, 11.9,1,1, -2.904, 10448.431, 312.149, 52653.300 24/12/17,06:30:44,13,08,1, 11.9,1,1, -2.904, 10448.392, 312.198, 52653.336 24/12/17,06:30:44,14,08,1, 11.9,1,1, -2.904, 10448.355, 312.232, 52653.295 24/12/17,06:30:44,15,08,1, 11.9,1,1, -2.904, 10448.326, 312.185, 52653.333 24/12/17,06:30:44,16,08,1, 11.9,1,1, -2.904, 10448.303, 312.265, 52653.342 24/12/17,06:30:44,17,08,1, 11.9,1,1, -2.904, 10448.266, 312.256, 52653.300 24/12/17,06:30:44,18,08,1, 11.9,1,1, -2.904, 10448.234, 312.249, 52653.367 24/12/17,06:30:44,19,08,1, 11.9,1,1, -2.904, 10448.191, 312.319, 52653.336 24/12/17,06:30:45,00,08,1, 12.0,1,1, -2.900, 10448.186, 312.319, 52653.336 24/12/17,06:30:45,01,08,1, 12.0,1,1, -2.900, 10448.116, 312.281, 52653.406 24/12/17,06:30:45,02,08,1, 12.0,1,1, -2.900, 10448.116, 312.349, 52653.394 24/12/17,06:30:45,03,08,1, 12.0,1,1, -2.900, 10448.058, 312.356, 52653.396 24/12/17,06:30:45,04,08,1, 12.0,1,1, -2.900, 10448.007, 312.337, 52653.373 24/12/17,06:30:45,05,08,1, 12.0,1,1, -2.900, 10447.995, 312.407, 52653.414 24/12/17,06:30:45,06,08,1, 12.0,1,1, -2.900, 10447.963, 312.380, 52653.341 24/12/17,06:30:45,07,08,1, 12.0,1,1, -2.900, 10447.924, 312.372, 52653.402 24/12/17,06:30:45,08,08,1, 12.0,1,1, -2.900, 10447.912, 312.460, 52653.431 24/12/17,06:30:45,09,08,1, 12.0,1,1, -2.900, 10447.851, 312.392, 52653.474 24/12/17,06:30:45,10,08,1, 12.0,1,1, -2.900, 10447.818, 312.451, 52653.471 24/12/17,06:30:45,11,08,1, 12.0,1,1, -2.900, 10447.825, 312.476, 52653.481 24/12/17,06:30:45,12,08,1, 12.0,1,1, -2.900, 10447.761, 312.421, 52653.399 24/12/17,06:30:45,13,08,1, 12.0,1,1, -2.900, 10447.728, 312.493, 52653.533 24/12/17,06:30:45,14,08,1, 12.0,1,1, -2.900, 10447.697, 312.557, 52653.522 24/12/17,06:30:45,15,08,1, 12.0,1,1, -2.900, 10447.669, 312.485, 52653.422 24/12/17,06:30:45,16,08,1, 12.0,1,1, -2.900, 10447.623, 312.535, 52653.476 24/12/17,06:30:45,17,08,1, 12.0,1,1, -2.900, 10447.613, 312.555, 52653.497 24/12/17,06:30:45,18,08,1, 12.0,1,1, -2.900, 10447.593, 312.518, 52653.446 24/12/17,06:30:45,19,08,1, 12.0,1,1, -2.900, 10447.548, 312.605, 52653.554 24/12/17,06:30:46,00,08,1, 11.9,1,1, -2.897, 10447.544, 312.605, 52653.554 24/12/17,06:30:46,01,08,1, 11.9,1,1, -2.897, 10447.461, 312.566, 52653.527 24/12/17,06:30:46,02,08,1, 11.9,1,1, -2.897, 10447.433, 312.640, 52653.629 24/12/17,06:30:46,03,08,1, 11.9,1,1, -2.897, 10447.382, 312.623, 52653.537 24/12/17,06:30:46,04,08,1, 11.9,1,1, -2.897, 10447.367, 312.611, 52653.531 24/12/17,06:30:46,05,08,1, 11.9,1,1, -2.897, 10447.343, 312.710, 52653.630 24/12/17,06:30:46,06,08,1, 11.9,1,1, -2.897, 10447.292, 312.651, 52653.532 24/12/17,06:30:46,07,08,1, 11.9,1,1, -2.897, 10447.267, 312.650, 52653.529 24/12/17,06:30:46,08,08,1, 11.9,1,1, -2.897, 10447.259, 312.732, 52653.621 24/12/17,06:30:46,09,08,1, 11.9,1,1, -2.897, 10447.200, 312.703, 52653.550 24/12/17,06:30:46,10,08,1, 11.9,1,1, -2.897, 10447.148, 312.750, 52653.671 24/12/17,06:30:46,11,08,1, 11.9,1,1, -2.897, 10447.157, 312.788, 52653.637 24/12/17,06:30:46,12,08,1, 11.9,1,1, -2.897, 10447.126, 312.744, 52653.608 24/12/17,06:30:46,13,08,1, 11.9,1,1, -2.897, 10447.095, 312.790, 52653.639 24/12/17,06:30:46,14,08,1, 11.9,1,1, -2.897, 10447.044, 312.835, 52653.728 24/12/17,06:30:46,15,08,1, 11.9,1,1, -2.897, 10447.005, 312.766, 52653.667 24/12/17,06:30:46,16,08,1, 11.9,1,1, -2.897, 10446.975, 312.859, 52653.740 24/12/17,06:30:46,17,08,1, 11.9,1,1, -2.897, 10446.967, 312.868, 52653.662 24/12/17,06:30:46,18,08,1, 11.9,1,1, -2.897, 10446.897, 312.845, 52653.633 24/12/17,06:30:46,19,08,1, 11.9,1,1, -2.897, 10446.893, 312.897, 52653.673 24/12/17,06:30:47,00,08,1, 12.0,1,1, -2.905, 10446.893, 312.897, 52653.673 24/12/17,06:30:47,01,08,1, 12.0,1,1, -2.905, 10446.789, 312.866, 52653.634 24/12/17,06:30:47,02,08,1, 12.0,1,1, -2.905, 10446.780, 312.936, 52653.727 24/12/17,06:30:47,03,08,1, 12.0,1,1, -2.905, 10446.758, 312.964, 52653.774 24/12/17,06:30:47,04,08,1, 12.0,1,1, -2.905, 10446.694, 312.912, 52653.652 24/12/17,06:30:47,05,08,1, 12.0,1,1, -2.905, 10446.664, 313.017, 52653.752 24/12/17,06:30:47,06,08,1, 12.0,1,1, -2.905, 10446.639, 312.983, 52653.710 24/12/17,06:30:47,07,08,1, 12.0,1,1, -2.905, 10446.597, 312.972, 52653.766 24/12/17,06:30:47,08,08,1, 12.0,1,1, -2.905, 10446.572, 313.062, 52653.873 24/12/17,06:30:47,09,08,1, 12.0,1,1, -2.905, 10446.519, 313.039, 52653.818 24/12/17,06:30:47,10,08,1, 12.0,1,1, -2.905, 10446.490, 313.042, 52653.835 24/12/17,06:30:47,11,08,1, 12.0,1,1, -2.905, 10446.449, 313.127, 52653.883 24/12/17,06:30:47,12,08,1, 12.0,1,1, -2.905, 10446.413, 313.064, 52653.729 24/12/17,06:30:47,13,08,1, 12.0,1,1, -2.905, 10446.413, 313.121, 52653.843 24/12/17,06:30:47,14,08,1, 12.0,1,1, -2.905, 10446.361, 313.133, 52653.896 24/12/17,06:30:47,15,08,1, 12.0,1,1, -2.905, 10446.334, 313.086, 52653.836 24/12/17,06:30:47,16,08,1, 12.0,1,1, -2.905, 10446.312, 313.172, 52653.921 24/12/17,06:30:47,17,08,1, 12.0,1,1, -2.905, 10446.259, 313.191, 52653.828 24/12/17,06:30:47,18,08,1, 12.0,1,1, -2.905, 10446.231, 313.125, 52653.887 24/12/17,06:30:47,19,08,1, 12.0,1,1, -2.905, 10446.200, 313.215, 52653.877 24/12/17,06:30:48,00,08,1, 12.0,1,1, -2.897, 10446.192, 313.215, 52653.877 24/12/17,06:30:48,01,08,1, 12.0,1,1, -2.897, 10446.100, 313.190, 52653.907 24/12/17,06:30:48,02,08,1, 12.0,1,1, -2.897, 10446.118, 313.263, 52653.949 24/12/17,06:30:48,03,08,1, 12.0,1,1, -2.897, 10446.073, 313.260, 52653.861 24/12/17,06:30:48,04,08,1, 12.0,1,1, -2.897, 10446.018, 313.242, 52653.831 24/12/17,06:30:48,05,08,1, 12.0,1,1, -2.897, 10446.014, 313.319, 52653.938 24/12/17,06:30:48,06,08,1, 12.0,1,1, -2.897, 10445.956, 313.284, 52653.943 24/12/17,06:30:48,07,08,1, 12.0,1,1, -2.897, 10445.919, 313.277, 52653.967 24/12/17,06:30:48,08,08,1, 12.0,1,1, -2.897, 10445.910, 313.366, 52653.965 24/12/17,06:30:48,09,08,1, 12.0,1,1, -2.897, 10445.857, 313.335, 52653.925 24/12/17,06:30:48,10,08,1, 12.0,1,1, -2.897, 10445.824, 313.336, 52653.902 24/12/17,06:30:48,11,08,1, 12.0,1,1, -2.897, 10445.825, 313.401, 52653.955 24/12/17,06:30:48,12,08,1, 12.0,1,1, -2.897, 10445.789, 313.360, 52653.964 24/12/17,06:30:48,13,08,1, 12.0,1,1, -2.897, 10445.761, 313.422, 52654.104 24/12/17,06:30:48,14,08,1, 12.0,1,1, -2.897, 10445.692, 313.464, 52653.975 24/12/17,06:30:48,15,08,1, 12.0,1,1, -2.897, 10445.670, 313.403, 52654.004 24/12/17,06:30:48,16,08,1, 12.0,1,1, -2.897, 10445.666, 313.469, 52653.956 24/12/17,06:30:48,17,08,1, 12.0,1,1, -2.897, 10445.636, 313.488, 52653.970 24/12/17,06:30:48,18,08,1, 12.0,1,1, -2.897, 10445.591, 313.452, 52653.935 24/12/17,06:30:48,19,08,1, 12.0,1,1, -2.897, 10445.553, 313.539, 52654.037 24/12/17,06:30:49,00,08,1, 11.9,1,1, -2.897, 10445.549, 313.539, 52654.037 24/12/17,06:30:49,01,08,1, 11.9,1,1, -2.897, 10445.495, 313.493, 52654.047 24/12/17,06:30:49,02,08,1, 11.9,1,1, -2.897, 10445.463, 313.573, 52654.026 24/12/17,06:30:49,03,08,1, 11.9,1,1, -2.897, 10445.452, 313.580, 52654.014 24/12/17,06:30:49,04,08,1, 11.9,1,1, -2.897, 10445.384, 313.544, 52653.952 24/12/17,06:30:49,05,08,1, 11.9,1,1, -2.897, 10445.361, 313.652, 52654.049 24/12/17,06:30:49,06,08,1, 11.9,1,1, -2.897, 10445.303, 313.612, 52654.090 24/12/17,06:30:49,07,08,1, 11.9,1,1, -2.897, 10445.309, 313.606, 52654.037 24/12/17,06:30:49,08,08,1, 11.9,1,1, -2.897, 10445.263, 313.697, 52654.188 24/12/17,06:30:49,09,08,1, 11.9,1,1, -2.897, 10445.218, 313.655, 52654.031 24/12/17,06:30:49,10,08,1, 11.9,1,1, -2.897, 10445.213, 313.661, 52654.074 24/12/17,06:30:49,11,08,1, 11.9,1,1, -2.897, 10445.174, 313.755, 52654.169 24/12/17,06:30:49,12,08,1, 11.9,1,1, -2.897, 10445.113, 313.697, 52654.021 24/12/17,06:30:49,13,08,1, 11.9,1,1, -2.897, 10445.083, 313.701, 52654.096 24/12/17,06:30:49,14,08,1, 11.9,1,1, -2.897, 10445.077, 313.802, 52654.134 24/12/17,06:30:49,15,08,1, 11.9,1,1, -2.897, 10444.993, 313.746, 52654.088 24/12/17,06:30:49,16,08,1, 11.9,1,1, -2.897, 10444.996, 313.759, 52654.087 24/12/17,06:30:49,17,08,1, 11.9,1,1, -2.897, 10444.965, 313.817, 52654.123 24/12/17,06:30:49,18,08,1, 11.9,1,1, -2.897, 10444.907, 313.773, 52654.053 24/12/17,06:30:49,19,08,1, 11.9,1,1, -2.897, 10444.924, 313.818, 52654.095 24/12/17,06:30:50,00,08,1, 11.9,1,1, -2.901, 10444.924, 313.818, 52654.095 24/12/17,06:30:50,01,08,1, 11.9,1,1, -2.901, 10444.829, 313.823, 52654.142 24/12/17,06:30:50,02,08,1, 11.9,1,1, -2.901, 10444.818, 313.907, 52654.254 24/12/17,06:30:50,03,08,1, 11.9,1,1, -2.901, 10444.766, 313.904, 52654.225 24/12/17,06:30:50,04,08,1, 11.9,1,1, -2.901, 10444.705, 313.849, 52654.161 24/12/17,06:30:50,05,08,1, 11.9,1,1, -2.901, 10444.722, 313.920, 52654.203 24/12/17,06:30:50,06,08,1, 11.9,1,1, -2.901, 10444.655, 313.904, 52654.203 24/12/17,06:30:50,07,08,1, 11.9,1,1, -2.901, 10444.622, 313.887, 52654.236 24/12/17,06:30:50,08,08,1, 11.9,1,1, -2.901, 10444.627, 313.978, 52654.169 24/12/17,06:30:50,09,08,1, 11.9,1,1, -2.901, 10444.567, 313.951, 52654.217 24/12/17,06:30:50,10,08,1, 11.9,1,1, -2.901, 10444.562, 313.956, 52654.134 24/12/17,06:30:50,11,08,1, 11.9,1,1, -2.901, 10444.538, 314.018, 52654.214 24/12/17,06:30:50,12,08,1, 11.9,1,1, -2.901, 10444.483, 313.998, 52654.201 24/12/17,06:30:50,13,08,1, 11.9,1,1, -2.901, 10444.470, 313.988, 52654.198 24/12/17,06:30:50,14,08,1, 11.9,1,1, -2.901, 10444.426, 314.079, 52654.283 24/12/17,06:30:50,15,08,1, 11.9,1,1, -2.901, 10444.394, 314.021, 52654.241 24/12/17,06:30:50,16,08,1, 11.9,1,1, -2.901, 10444.341, 314.047, 52654.225 24/12/17,06:30:50,17,08,1, 11.9,1,1, -2.901, 10444.336, 314.126, 52654.262 24/12/17,06:30:50,18,08,1, 11.9,1,1, -2.901, 10444.272, 314.027, 52654.192 24/12/17,06:30:50,19,08,1, 11.9,1,1, -2.901, 10444.272, 314.092, 52654.227 24/12/17,06:30:51,00,09,1, 11.9,1,1, -2.901, 10444.264, 314.092, 52654.227 24/12/17,06:30:51,01,09,1, 11.9,1,1, -2.901, 10444.204, 314.079, 52654.260 24/12/17,06:30:51,02,09,1, 11.9,1,1, -2.901, 10444.175, 314.131, 52654.285 24/12/17,06:30:51,03,09,1, 11.9,1,1, -2.901, 10444.150, 314.172, 52654.337 24/12/17,06:30:51,04,09,1, 11.9,1,1, -2.901, 10444.070, 314.103, 52654.263 24/12/17,06:30:51,05,09,1, 11.9,1,1, -2.901, 10444.086, 314.168, 52654.268 24/12/17,06:30:51,06,09,1, 11.9,1,1, -2.901, 10444.040, 314.196, 52654.331 24/12/17,06:30:51,07,09,1, 11.9,1,1, -2.901, 10443.985, 314.132, 52654.228 24/12/17,06:30:51,08,09,1, 11.9,1,1, -2.901, 10443.955, 314.234, 52654.336 24/12/17,06:30:51,09,09,1, 11.9,1,1, -2.901, 10443.941, 314.225, 52654.388 24/12/17,06:30:51,10,09,1, 11.9,1,1, -2.901, 10443.896, 314.203, 52654.252 24/12/17,06:30:51,11,09,1, 11.9,1,1, -2.901, 10443.889, 314.270, 52654.278 24/12/17,06:30:51,12,09,1, 11.9,1,1, -2.901, 10443.838, 314.238, 52654.330 24/12/17,06:30:51,13,09,1, 11.9,1,1, -2.901, 10443.810, 314.229, 52654.247 24/12/17,06:30:51,14,09,1, 11.9,1,1, -2.901, 10443.787, 314.296, 52654.373 24/12/17,06:30:51,15,09,1, 11.9,1,1, -2.901, 10443.734, 314.245, 52654.310 24/12/17,06:30:51,16,09,1, 11.9,1,1, -2.901, 10443.705, 314.254, 52654.268 24/12/17,06:30:51,17,09,1, 11.9,1,1, -2.901, 10443.686, 314.335, 52654.360 24/12/17,06:30:51,18,09,1, 11.9,1,1, -2.901, 10443.626, 314.287, 52654.303 24/12/17,06:30:51,19,09,1, 11.9,1,1, -2.901, 10443.610, 314.295, 52654.400 24/12/17,06:30:52,00,09,1, 11.9,1,1, -2.899, 10443.605, 314.295, 52654.400 24/12/17,06:30:52,01,09,1, 11.9,1,1, -2.899, 10443.538, 314.289, 52654.350 24/12/17,06:30:52,02,09,1, 11.9,1,1, -2.899, 10443.540, 314.359, 52654.328 24/12/17,06:30:52,03,09,1, 11.9,1,1, -2.899, 10443.476, 314.411, 52654.365 24/12/17,06:30:52,04,09,1, 11.9,1,1, -2.899, 10443.456, 314.343, 52654.288 24/12/17,06:30:52,05,09,1, 11.9,1,1, -2.899, 10443.425, 314.386, 52654.379 24/12/17,06:30:52,06,09,1, 11.9,1,1, -2.899, 10443.395, 314.433, 52654.372 24/12/17,06:30:52,07,09,1, 11.9,1,1, -2.899, 10443.363, 314.365, 52654.336 24/12/17,06:30:52,08,09,1, 11.9,1,1, -2.899, 10443.332, 314.445, 52654.443 24/12/17,06:30:52,09,09,1, 11.9,1,1, -2.899, 10443.313, 314.485, 52654.431 24/12/17,06:30:52,10,09,1, 11.9,1,1, -2.899, 10443.257, 314.429, 52654.348 24/12/17,06:30:52,11,09,1, 11.9,1,1, -2.899, 10443.257, 314.511, 52654.405 24/12/17,06:30:52,12,09,1, 11.9,1,1, -2.899, 10443.208, 314.517, 52654.486 24/12/17,06:30:52,13,09,1, 11.9,1,1, -2.899, 10443.190, 314.466, 52654.348 24/12/17,06:30:52,14,09,1, 11.9,1,1, -2.899, 10443.171, 314.557, 52654.479 24/12/17,06:30:52,15,09,1, 11.9,1,1, -2.899, 10443.115, 314.549, 52654.486 24/12/17,06:30:52,16,09,1, 11.9,1,1, -2.899, 10443.100, 314.504, 52654.401 24/12/17,06:30:52,17,09,1, 11.9,1,1, -2.899, 10443.048, 314.619, 52654.506 24/12/17,06:30:52,18,09,1, 11.9,1,1, -2.899, 10443.020, 314.576, 52654.468 24/12/17,06:30:52,19,09,1, 11.9,1,1, -2.899, 10442.990, 314.541, 52654.466 24/12/17,06:30:53,00,09,1, 11.9,1,1, -2.904, 10442.988, 314.541, 52654.466 24/12/17,06:30:53,01,09,1, 11.9,1,1, -2.904, 10442.914, 314.613, 52654.467 24/12/17,06:30:53,02,09,1, 11.9,1,1, -2.904, 10442.887, 314.601, 52654.439 24/12/17,06:30:53,03,09,1, 11.9,1,1, -2.904, 10442.889, 314.682, 52654.500 24/12/17,06:30:53,04,09,1, 11.9,1,1, -2.904, 10442.853, 314.637, 52654.445 24/12/17,06:30:53,05,09,1, 11.9,1,1, -2.904, 10442.811, 314.634, 52654.532 24/12/17,06:30:53,06,09,1, 11.9,1,1, -2.904, 10442.788, 314.734, 52654.480 24/12/17,06:30:53,07,09,1, 11.9,1,1, -2.904, 10442.739, 314.666, 52654.403 24/12/17,06:30:53,08,09,1, 11.9,1,1, -2.904, 10442.722, 314.686, 52654.441 24/12/17,06:30:53,09,09,1, 11.9,1,1, -2.904, 10442.673, 314.760, 52654.500 24/12/17,06:30:53,10,09,1, 11.9,1,1, -2.904, 10442.639, 314.704, 52654.456 24/12/17,06:30:53,11,09,1, 11.9,1,1, -2.904, 10442.622, 314.742, 52654.461 24/12/17,06:30:53,12,09,1, 11.9,1,1, -2.904, 10442.593, 314.799, 52654.574 24/12/17,06:30:53,13,09,1, 11.9,1,1, -2.904, 10442.550, 314.745, 52654.420 24/12/17,06:30:53,14,09,1, 11.9,1,1, -2.904, 10442.507, 314.820, 52654.512 24/12/17,06:30:53,15,09,1, 11.9,1,1, -2.904, 10442.496, 314.845, 52654.563 24/12/17,06:30:53,16,09,1, 11.9,1,1, -2.904, 10442.461, 314.765, 52654.438 24/12/17,06:30:53,17,09,1, 11.9,1,1, -2.904, 10442.443, 314.855, 52654.521 24/12/17,06:30:53,18,09,1, 11.9,1,1, -2.904, 10442.398, 314.868, 52654.514 24/12/17,06:30:53,19,09,1, 11.9,1,1, -2.904, 10442.357, 314.805, 52654.519 24/12/17,06:30:54,00,09,1, 11.9,1,1, -2.901, 10442.353, 314.805, 52654.519 24/12/17,06:30:54,01,09,1, 11.9,1,1, -2.901, 10442.328, 314.894, 52654.502 24/12/17,06:30:54,02,09,1, 11.9,1,1, -2.901, 10442.285, 314.842, 52654.462 24/12/17,06:30:54,03,09,1, 11.9,1,1, -2.901, 10442.280, 314.937, 52654.523 24/12/17,06:30:54,04,09,1, 11.9,1,1, -2.901, 10442.230, 314.898, 52654.519 24/12/17,06:30:54,05,09,1, 11.9,1,1, -2.901, 10442.190, 314.878, 52654.549 24/12/17,06:30:54,06,09,1, 11.9,1,1, -2.901, 10442.173, 314.988, 52654.583 24/12/17,06:30:54,07,09,1, 11.9,1,1, -2.901, 10442.112, 314.918, 52654.569 24/12/17,06:30:54,08,09,1, 11.9,1,1, -2.901, 10442.110, 314.955, 52654.577 24/12/17,06:30:54,09,09,1, 11.9,1,1, -2.901, 10442.080, 315.016, 52654.575 24/12/17,06:30:54,10,09,1, 11.9,1,1, -2.901, 10442.052, 314.956, 52654.553 24/12/17,06:30:54,11,09,1, 11.9,1,1, -2.901, 10442.037, 314.982, 52654.523 24/12/17,06:30:54,12,09,1, 11.9,1,1, -2.901, 10441.977, 315.095, 52654.659 24/12/17,06:30:54,13,09,1, 11.9,1,1, -2.901, 10441.960, 314.991, 52654.537 24/12/17,06:30:54,14,09,1, 11.9,1,1, -2.901, 10441.922, 315.040, 52654.577 24/12/17,06:30:54,15,09,1, 11.9,1,1, -2.901, 10441.939, 315.114, 52654.661 24/12/17,06:30:54,16,09,1, 11.9,1,1, -2.901, 10441.859, 315.030, 52654.598 24/12/17,06:30:54,17,09,1, 11.9,1,1, -2.901, 10441.855, 315.100, 52654.677 24/12/17,06:30:54,18,09,1, 11.9,1,1, -2.901, 10441.815, 315.128, 52654.602 24/12/17,06:30:54,19,09,1, 11.9,1,1, -2.901, 10441.777, 315.071, 52654.527 24/12/17,06:30:55,00,09,1, 11.9,1,1, -2.902, 10441.769, 315.071, 52654.527 24/12/17,06:30:55,01,09,1, 11.9,1,1, -2.902, 10441.734, 315.166, 52654.705 24/12/17,06:30:55,02,09,1, 11.9,1,1, -2.902, 10441.684, 315.092, 52654.614 24/12/17,06:30:55,03,09,1, 11.9,1,1, -2.902, 10441.692, 315.149, 52654.643 24/12/17,06:30:55,04,09,1, 11.9,1,1, -2.902, 10441.671, 315.201, 52654.647 24/12/17,06:30:55,05,09,1, 11.9,1,1, -2.902, 10441.603, 315.136, 52654.616 24/12/17,06:30:55,06,09,1, 11.9,1,1, -2.902, 10441.641, 315.198, 52654.631 24/12/17,06:30:55,07,09,1, 11.9,1,1, -2.902, 10441.602, 315.215, 52654.639 24/12/17,06:30:55,08,09,1, 11.9,1,1, -2.902, 10441.539, 315.168, 52654.650 24/12/17,06:30:55,09,09,1, 11.9,1,1, -2.902, 10441.561, 315.260, 52654.724 24/12/17,06:30:55,10,09,1, 11.9,1,1, -2.902, 10441.500, 315.260, 52654.648 24/12/17,06:30:55,11,09,1, 11.9,1,1, -2.902, 10441.477, 315.239, 52654.664 24/12/17,06:30:55,12,09,1, 11.9,1,1, -2.902, 10441.490, 315.328, 52654.686 24/12/17,06:30:55,13,09,1, 11.9,1,1, -2.902, 10441.434, 315.279, 52654.661 24/12/17,06:30:55,14,09,1, 11.9,1,1, -2.902, 10441.398, 315.269, 52654.656 24/12/17,06:30:55,15,09,1, 11.9,1,1, -2.902, 10441.405, 315.373, 52654.725 24/12/17,06:30:55,16,09,1, 11.9,1,1, -2.902, 10441.357, 315.343, 52654.710 24/12/17,06:30:55,17,09,1, 11.9,1,1, -2.902, 10441.316, 315.312, 52654.649 24/12/17,06:30:55,18,09,1, 11.9,1,1, -2.902, 10441.323, 315.392, 52654.756 24/12/17,06:30:55,19,09,1, 11.9,1,1, -2.902, 10441.247, 315.362, 52654.651 24/12/17,06:30:56,00,09,1, 11.8,1,1, -2.901, 10441.244, 315.362, 52654.651 24/12/17,06:30:56,01,09,1, 11.8,1,1, -2.901, 10441.213, 315.455, 52654.718 24/12/17,06:30:56,02,09,1, 11.8,1,1, -2.901, 10441.175, 315.385, 52654.625 24/12/17,06:30:56,03,09,1, 11.8,1,1, -2.901, 10441.135, 315.417, 52654.715 24/12/17,06:30:56,04,09,1, 11.8,1,1, -2.901, 10441.104, 315.493, 52654.917 24/12/17,06:30:56,05,09,1, 11.8,1,1, -2.901, 10441.083, 315.415, 52654.732 24/12/17,06:30:56,06,09,1, 11.8,1,1, -2.901, 10441.073, 315.442, 52654.720 24/12/17,06:30:56,07,09,1, 11.8,1,1, -2.901, 10441.052, 315.530, 52654.693 24/12/17,06:30:56,08,09,1, 11.8,1,1, -2.901, 10440.993, 315.433, 52654.694 24/12/17,06:30:56,09,09,1, 11.8,1,1, -2.901, 10440.956, 315.506, 52654.734 24/12/17,06:30:56,10,09,1, 11.8,1,1, -2.901, 10440.960, 315.554, 52654.747 24/12/17,06:30:56,11,09,1, 11.8,1,1, -2.901, 10440.916, 315.474, 52654.711 24/12/17,06:30:56,12,09,1, 11.8,1,1, -2.901, 10440.879, 315.562, 52654.790 24/12/17,06:30:56,13,09,1, 11.8,1,1, -2.901, 10440.851, 315.577, 52654.709 24/12/17,06:30:56,14,09,1, 11.8,1,1, -2.901, 10440.824, 315.530, 52654.728 24/12/17,06:30:56,15,09,1, 11.8,1,1, -2.901, 10440.807, 315.598, 52654.783 24/12/17,06:30:56,16,09,1, 11.8,1,1, -2.901, 10440.784, 315.625, 52654.702 24/12/17,06:30:56,17,09,1, 11.8,1,1, -2.901, 10440.728, 315.577, 52654.724 24/12/17,06:30:56,18,09,1, 11.8,1,1, -2.901, 10440.720, 315.668, 52654.799 24/12/17,06:30:56,19,09,1, 11.8,1,1, -2.901, 10440.679, 315.657, 52654.785 24/12/17,06:30:57,00,09,1, 11.9,1,1, -2.898, 10440.676, 315.657, 52654.785 24/12/17,06:30:57,01,09,1, 11.9,1,1, -2.898, 10440.658, 315.707, 52654.755 24/12/17,06:30:57,02,09,1, 11.9,1,1, -2.898, 10440.627, 315.724, 52654.759 24/12/17,06:30:57,03,09,1, 11.9,1,1, -2.898, 10440.625, 315.707, 52654.918 24/12/17,06:30:57,04,09,1, 11.9,1,1, -2.898, 10440.575, 315.728, 52654.847 24/12/17,06:30:57,05,09,1, 11.9,1,1, -2.898, 10440.533, 315.731, 52654.800 24/12/17,06:30:57,06,09,1, 11.9,1,1, -2.898, 10440.502, 315.760, 52654.906 24/12/17,06:30:57,07,09,1, 11.9,1,1, -2.898, 10440.463, 315.771, 52654.808 24/12/17,06:30:57,08,09,1, 11.9,1,1, -2.898, 10440.441, 315.787, 52654.804 24/12/17,06:30:57,09,09,1, 11.9,1,1, -2.898, 10440.415, 315.811, 52654.906 24/12/17,06:30:57,10,09,1, 11.9,1,1, -2.898, 10440.385, 315.811, 52654.825 24/12/17,06:30:57,11,09,1, 11.9,1,1, -2.898, 10440.349, 315.849, 52654.839 24/12/17,06:30:57,12,09,1, 11.9,1,1, -2.898, 10440.347, 315.851, 52654.826 24/12/17,06:30:57,13,09,1, 11.9,1,1, -2.898, 10440.311, 315.843, 52654.907 24/12/17,06:30:57,14,09,1, 11.9,1,1, -2.898, 10440.270, 315.859, 52654.931 24/12/17,06:30:57,15,09,1, 11.9,1,1, -2.898, 10440.249, 315.895, 52654.867 24/12/17,06:30:57,16,09,1, 11.9,1,1, -2.898, 10440.250, 315.891, 52654.937 24/12/17,06:30:57,17,09,1, 11.9,1,1, -2.898, 10440.202, 315.900, 52654.829 24/12/17,06:30:57,18,09,1, 11.9,1,1, -2.898, 10440.184, 315.915, 52654.867 24/12/17,06:30:57,19,09,1, 11.9,1,1, -2.898, 10440.168, 315.931, 52654.932 24/12/17,06:30:58,00,09,1, 11.9,1,1, -2.902, 10440.167, 315.931, 52654.932 24/12/17,06:30:58,01,09,1, 11.9,1,1, -2.902, 10440.119, 315.965, 52654.897 24/12/17,06:30:58,02,09,1, 11.9,1,1, -2.902, 10440.112, 315.968, 52654.931 24/12/17,06:30:58,03,09,1, 11.9,1,1, -2.902, 10440.075, 315.972, 52654.896 24/12/17,06:30:58,04,09,1, 11.9,1,1, -2.902, 10440.050, 315.998, 52654.902 24/12/17,06:30:58,05,09,1, 11.9,1,1, -2.902, 10440.016, 315.992, 52654.881 24/12/17,06:30:58,06,09,1, 11.9,1,1, -2.902, 10439.998, 316.036, 52654.889 24/12/17,06:30:58,07,09,1, 11.9,1,1, -2.902, 10439.989, 316.041, 52654.877 24/12/17,06:30:58,08,09,1, 11.9,1,1, -2.902, 10439.953, 316.056, 52654.977 24/12/17,06:30:58,09,09,1, 11.9,1,1, -2.902, 10439.956, 316.091, 52654.955 24/12/17,06:30:58,10,09,1, 11.9,1,1, -2.902, 10439.886, 316.083, 52654.889 24/12/17,06:30:58,11,09,1, 11.9,1,1, -2.902, 10439.887, 316.096, 52654.845 24/12/17,06:30:58,12,09,1, 11.9,1,1, -2.902, 10439.848, 316.107, 52654.952 24/12/17,06:30:58,13,09,1, 11.9,1,1, -2.902, 10439.853, 316.118, 52654.872 24/12/17,06:30:58,14,09,1, 11.9,1,1, -2.902, 10439.832, 316.123, 52654.640 24/12/17,06:30:58,15,09,1, 11.9,1,1, -2.902, 10439.768, 316.166, 52655.006 24/12/17,06:30:58,16,09,1, 11.9,1,1, -2.902, 10439.760, 316.177, 52655.005 24/12/17,06:30:58,17,09,1, 11.9,1,1, -2.902, 10439.740, 316.190, 52654.992 24/12/17,06:30:58,18,09,1, 11.9,1,1, -2.902, 10439.710, 316.207, 52654.925 24/12/17,06:30:58,19,09,1, 11.9,1,1, -2.902, 10439.680, 316.225, 52654.942 24/12/17,06:30:59,00,09,1, 11.9,1,1, -2.898, 10439.675, 316.225, 52654.942 24/12/17,06:30:59,01,09,1, 11.9,1,1, -2.898, 10439.632, 316.243, 52654.939 24/12/17,06:30:59,02,09,1, 11.9,1,1, -2.898, 10439.610, 316.225, 52654.919 24/12/17,06:30:59,03,09,1, 11.9,1,1, -2.898, 10439.600, 316.266, 52654.951 24/12/17,06:30:59,04,09,1, 11.9,1,1, -2.898, 10439.566, 316.274, 52654.930 24/12/17,06:30:59,05,09,1, 11.9,1,1, -2.898, 10439.535, 316.298, 52654.905 24/12/17,06:30:59,06,09,1, 11.9,1,1, -2.898, 10439.513, 316.307, 52654.935 24/12/17,06:30:59,07,09,1, 11.9,1,1, -2.898, 10439.487, 316.314, 52654.934 24/12/17,06:30:59,08,09,1, 11.9,1,1, -2.898, 10439.465, 316.347, 52654.944 24/12/17,06:30:59,09,09,1, 11.9,1,1, -2.898, 10439.414, 316.328, 52654.896 24/12/17,06:30:59,10,09,1, 11.9,1,1, -2.898, 10439.397, 316.353, 52654.922 24/12/17,06:30:59,11,09,1, 11.9,1,1, -2.898, 10439.384, 316.359, 52654.942 24/12/17,06:30:59,12,09,1, 11.9,1,1, -2.898, 10439.374, 316.367, 52654.932 24/12/17,06:30:59,13,09,1, 11.9,1,1, -2.898, 10439.367, 316.396, 52654.926 24/12/17,06:30:59,14,09,1, 11.9,1,1, -2.898, 10439.319, 316.387, 52654.901 24/12/17,06:30:59,15,09,1, 11.9,1,1, -2.898, 10439.275, 316.411, 52654.980 24/12/17,06:30:59,16,09,1, 11.9,1,1, -2.898, 10439.281, 316.421, 52654.944 24/12/17,06:30:59,17,09,1, 11.9,1,1, -2.898, 10439.252, 316.406, 52654.989 24/12/17,06:30:59,18,09,1, 11.9,1,1, -2.898, 10439.227, 316.403, 52654.924 24/12/17,06:30:59,19,09,1, 11.9,1,1, -2.898, 10439.239, 316.419, 52654.942 24/12/17,06:31:00,00,09,1, 11.9,1,1, -2.904, 10439.233, 316.419, 52654.942 24/12/17,06:31:00,01,09,1, 11.9,1,1, -2.904, 10439.165, 316.429, 52655.011 24/12/17,06:31:00,02,09,1, 11.9,1,1, -2.904, 10439.130, 316.399, 52654.897 24/12/17,06:31:00,03,09,1, 11.9,1,1, -2.904, 10439.116, 316.457, 52654.880 24/12/17,06:31:00,04,09,1, 11.9,1,1, -2.904, 10439.085, 316.508, 52654.892 24/12/17,06:31:00,05,09,1, 11.9,1,1, -2.904, 10439.052, 316.420, 52654.839 24/12/17,06:31:00,06,09,1, 11.9,1,1, -2.904, 10439.047, 316.498, 52654.895 24/12/17,06:31:00,07,09,1, 11.9,1,1, -2.904, 10439.008, 316.539, 52654.861 24/12/17,06:31:00,08,09,1, 11.9,1,1, -2.904, 10438.995, 316.481, 52654.860 24/12/17,06:31:00,09,09,1, 11.9,1,1, -2.904, 10438.991, 316.579, 52654.912 24/12/17,06:31:00,10,09,1, 11.9,1,1, -2.904, 10438.957, 316.572, 52654.913 24/12/17,06:31:00,11,09,1, 11.9,1,1, -2.904, 10438.920, 316.506, 52654.855 24/12/17,06:31:00,12,09,1, 11.9,1,1, -2.904, 10438.913, 316.615, 52654.930 24/12/17,06:31:00,13,09,1, 11.9,1,1, -2.904, 10438.861, 316.592, 52654.822 24/12/17,06:31:00,14,09,1, 11.9,1,1, -2.904, 10438.825, 316.556, 52654.915 24/12/17,06:31:00,15,09,1, 11.9,1,1, -2.904, 10438.844, 316.617, 52654.973 24/12/17,06:31:00,16,09,1, 11.9,1,1, -2.904, 10438.796, 316.597, 52654.870 24/12/17,06:31:00,17,09,1, 11.9,1,1, -2.904, 10438.762, 316.587, 52654.910 24/12/17,06:31:00,18,09,1, 11.9,1,1, -2.904, 10438.780, 316.689, 52654.983 24/12/17,06:31:00,19,09,1, 11.9,1,1, -2.904, 10438.728, 316.613, 52654.819 24/12/17,06:31:01,00,08,1, 11.9,1,1, -2.903, 10438.724, 316.613, 52654.819 24/12/17,06:31:01,01,08,1, 11.9,1,1, -2.903, 10438.696, 316.726, 52654.911 24/12/17,06:31:01,02,08,1, 11.9,1,1, -2.903, 10438.654, 316.660, 52654.964 24/12/17,06:31:01,03,08,1, 11.9,1,1, -2.903, 10438.646, 316.676, 52654.912 24/12/17,06:31:01,04,08,1, 11.9,1,1, -2.903, 10438.636, 316.730, 52654.989 24/12/17,06:31:01,05,08,1, 11.9,1,1, -2.903, 10438.587, 316.698, 52654.886 24/12/17,06:31:01,06,08,1, 11.9,1,1, -2.903, 10438.575, 316.721, 52654.920 24/12/17,06:31:01,07,08,1, 11.9,1,1, -2.903, 10438.577, 316.784, 52654.942 24/12/17,06:31:01,08,08,1, 11.9,1,1, -2.903, 10438.509, 316.746, 52654.887 24/12/17,06:31:01,09,08,1, 11.9,1,1, -2.903, 10438.525, 316.780, 52654.914 24/12/17,06:31:01,10,08,1, 11.9,1,1, -2.903, 10438.493, 316.808, 52654.927 24/12/17,06:31:01,11,08,1, 11.9,1,1, -2.903, 10438.461, 316.771, 52654.865 24/12/17,06:31:01,12,08,1, 11.9,1,1, -2.903, 10438.469, 316.840, 52654.906 24/12/17,06:31:01,13,08,1, 11.9,1,1, -2.903, 10438.429, 316.842, 52654.916 24/12/17,06:31:01,14,08,1, 11.9,1,1, -2.903, 10438.421, 316.799, 52654.928 24/12/17,06:31:01,15,08,1, 11.9,1,1, -2.903, 10438.403, 316.892, 52655.024 24/12/17,06:31:01,16,08,1, 11.9,1,1, -2.903, 10438.377, 316.867, 52654.904 24/12/17,06:31:01,17,08,1, 11.9,1,1, -2.903, 10438.340, 316.831, 52654.926 24/12/17,06:31:01,18,08,1, 11.9,1,1, -2.903, 10438.359, 316.913, 52654.944 24/12/17,06:31:01,19,08,1, 11.9,1,1, -2.903, 10438.324, 316.871, 52654.818 24/12/17,06:31:02,00,08,1, 11.9,1,1, -2.904, 10438.323, 316.871, 52654.818 24/12/17,06:31:02,01,08,1, 11.9,1,1, -2.904, 10438.306, 316.940, 52654.959 24/12/17,06:31:02,02,08,1, 11.9,1,1, -2.904, 10438.234, 316.895, 52654.944 24/12/17,06:31:02,03,08,1, 11.9,1,1, -2.904, 10438.218, 316.935, 52654.961 24/12/17,06:31:02,04,08,1, 11.9,1,1, -2.904, 10438.242, 316.972, 52654.945 24/12/17,06:31:02,05,08,1, 11.9,1,1, -2.904, 10438.150, 316.916, 52654.928 24/12/17,06:31:02,06,08,1, 11.9,1,1, -2.904, 10438.165, 316.957, 52654.969 24/12/17,06:31:02,07,08,1, 11.9,1,1, -2.904, 10438.163, 317.015, 52654.928 24/12/17,06:31:02,08,08,1, 11.9,1,1, -2.904, 10438.103, 316.965, 52654.910 24/12/17,06:31:02,09,08,1, 11.9,1,1, -2.904, 10438.105, 317.024, 52654.953 24/12/17,06:31:02,10,08,1, 11.9,1,1, -2.904, 10438.067, 317.033, 52654.957 24/12/17,06:31:02,11,08,1, 11.9,1,1, -2.904, 10438.042, 316.988, 52654.890 24/12/17,06:31:02,12,08,1, 11.9,1,1, -2.904, 10438.049, 317.045, 52655.043 24/12/17,06:31:02,13,08,1, 11.9,1,1, -2.904, 10438.041, 317.055, 52654.938 24/12/17,06:31:02,14,08,1, 11.9,1,1, -2.904, 10438.010, 316.996, 52654.938 24/12/17,06:31:02,15,08,1, 11.9,1,1, -2.904, 10437.992, 317.076, 52654.995 24/12/17,06:31:02,16,08,1, 11.9,1,1, -2.904, 10437.972, 317.077, 52654.973 24/12/17,06:31:02,17,08,1, 11.9,1,1, -2.904, 10437.927, 317.047, 52654.898 24/12/17,06:31:02,18,08,1, 11.9,1,1, -2.904, 10437.946, 317.124, 52655.014 24/12/17,06:31:02,19,08,1, 11.9,1,1, -2.904, 10437.909, 317.107, 52654.974 24/12/17,06:31:03,00,08,1, 11.9,1,1, -2.900, 10437.906, 317.107, 52654.974 24/12/17,06:31:03,01,08,1, 11.9,1,1, -2.900, 10437.900, 317.139, 52654.988 24/12/17,06:31:03,02,08,1, 11.9,1,1, -2.900, 10437.846, 317.115, 52654.919 24/12/17,06:31:03,03,08,1, 11.9,1,1, -2.900, 10437.824, 317.103, 52654.975 24/12/17,06:31:03,04,08,1, 11.9,1,1, -2.900, 10437.837, 317.195, 52655.046 24/12/17,06:31:03,05,08,1, 11.9,1,1, -2.900, 10437.813, 317.171, 52654.882 24/12/17,06:31:03,06,08,1, 11.9,1,1, -2.900, 10437.792, 317.131, 52654.885 24/12/17,06:31:03,07,08,1, 11.9,1,1, -2.900, 10437.787, 317.213, 52654.932 24/12/17,06:31:03,08,08,1, 11.9,1,1, -2.900, 10437.723, 317.164, 52654.961 24/12/17,06:31:03,09,08,1, 11.9,1,1, -2.900, 10437.734, 317.154, 52654.944 24/12/17,06:31:03,10,08,1, 11.9,1,1, -2.900, 10437.724, 317.227, 52654.964 24/12/17,06:31:03,11,08,1, 11.9,1,1, -2.900, 10437.685, 317.156, 52654.865 24/12/17,06:31:03,12,08,1, 11.9,1,1, -2.900, 10437.690, 317.201, 52654.927 24/12/17,06:31:03,13,08,1, 11.9,1,1, -2.900, 10437.657, 317.275, 52654.964 24/12/17,06:31:03,14,08,1, 11.9,1,1, -2.900, 10437.623, 317.202, 52654.895 24/12/17,06:31:03,15,08,1, 11.9,1,1, -2.900, 10437.615, 317.256, 52654.920 24/12/17,06:31:03,16,08,1, 11.9,1,1, -2.900, 10437.590, 317.319, 52654.958 24/12/17,06:31:03,17,08,1, 11.9,1,1, -2.900, 10437.534, 317.232, 52654.916 24/12/17,06:31:03,18,08,1, 11.9,1,1, -2.900, 10437.557, 317.279, 52654.942 24/12/17,06:31:03,19,08,1, 11.9,1,1, -2.900, 10437.516, 317.317, 52654.945 24/12/17,06:31:04,00,09,1, 11.9,1,1, -2.903, 10437.514, 317.317, 52654.945 24/12/17,06:31:04,01,09,1, 11.9,1,1, -2.903, 10437.470, 317.316, 52654.959 24/12/17,06:31:04,02,09,1, 11.9,1,1, -2.903, 10437.439, 317.361, 52654.930 24/12/17,06:31:04,03,09,1, 11.9,1,1, -2.903, 10437.402, 317.299, 52654.801 24/12/17,06:31:04,04,09,1, 11.9,1,1, -2.903, 10437.404, 317.347, 52654.837 24/12/17,06:31:04,05,09,1, 11.9,1,1, -2.903, 10437.341, 317.368, 52654.936 24/12/17,06:31:04,06,09,1, 11.9,1,1, -2.903, 10437.296, 317.328, 52654.940 24/12/17,06:31:04,07,09,1, 11.9,1,1, -2.903, 10437.312, 317.390, 52654.918 24/12/17,06:31:04,08,09,1, 11.9,1,1, -2.903, 10437.247, 317.409, 52654.881 24/12/17,06:31:04,09,09,1, 11.9,1,1, -2.903, 10437.232, 317.348, 52654.884 24/12/17,06:31:04,10,09,1, 11.9,1,1, -2.903, 10437.233, 317.440, 52654.925 24/12/17,06:31:04,11,09,1, 11.9,1,1, -2.903, 10437.208, 317.427, 52654.898 24/12/17,06:31:04,12,09,1, 11.9,1,1, -2.903, 10437.152, 317.360, 52654.822 24/12/17,06:31:04,13,09,1, 11.9,1,1, -2.903, 10437.178, 317.446, 52654.892 24/12/17,06:31:04,14,09,1, 11.9,1,1, -2.903, 10437.114, 317.453, 52654.889 24/12/17,06:31:04,15,09,1, 11.9,1,1, -2.903, 10437.086, 317.403, 52654.835 24/12/17,06:31:04,16,09,1, 11.9,1,1, -2.903, 10437.079, 317.472, 52654.895 24/12/17,06:31:04,17,09,1, 11.9,1,1, -2.903, 10437.084, 317.479, 52654.865 24/12/17,06:31:04,18,09,1, 11.9,1,1, -2.903, 10437.009, 317.428, 52654.849 24/12/17,06:31:04,19,09,1, 11.9,1,1, -2.903, 10437.026, 317.499, 52654.866 24/12/17,06:31:05,00,09,1, 11.9,1,1, -2.903, 10437.021, 317.499, 52654.866 24/12/17,06:31:05,01,09,1, 11.9,1,1, -2.903, 10436.958, 317.446, 52654.828 24/12/17,06:31:05,02,09,1, 11.9,1,1, -2.903, 10436.962, 317.512, 52654.875 24/12/17,06:31:05,03,09,1, 11.9,1,1, -2.903, 10436.941, 317.577, 52654.880 24/12/17,06:31:05,04,09,1, 11.9,1,1, -2.903, 10436.877, 317.479, 52654.824 24/12/17,06:31:05,05,09,1, 11.9,1,1, -2.903, 10436.906, 317.549, 52654.816 24/12/17,06:31:05,06,09,1, 11.9,1,1, -2.903, 10436.893, 317.600, 52654.827 24/12/17,06:31:05,07,09,1, 11.9,1,1, -2.903, 10436.847, 317.530, 52654.796 24/12/17,06:31:05,08,09,1, 11.9,1,1, -2.903, 10436.833, 317.570, 52654.826 24/12/17,06:31:05,09,09,1, 11.9,1,1, -2.903, 10436.830, 317.621, 52654.854 24/12/17,06:31:05,10,09,1, 11.9,1,1, -2.903, 10436.784, 317.535, 52654.811 24/12/17,06:31:05,11,09,1, 11.9,1,1, -2.903, 10436.784, 317.571, 52654.829 24/12/17,06:31:05,12,09,1, 11.9,1,1, -2.903, 10436.757, 317.647, 52654.849 24/12/17,06:31:05,13,09,1, 11.9,1,1, -2.903, 10436.738, 317.586, 52654.805 24/12/17,06:31:05,14,09,1, 11.9,1,1, -2.903, 10436.747, 317.610, 52654.839 24/12/17,06:31:05,15,09,1, 11.9,1,1, -2.903, 10436.713, 317.650, 52654.881 24/12/17,06:31:05,16,09,1, 11.9,1,1, -2.903, 10436.684, 317.600, 52654.729 24/12/17,06:31:05,17,09,1, 11.9,1,1, -2.903, 10436.642, 317.656, 52654.879 24/12/17,06:31:05,18,09,1, 11.9,1,1, -2.903, 10436.646, 317.689, 52654.903 24/12/17,06:31:05,19,09,1, 11.9,1,1, -2.903, 10436.615, 317.630, 52654.853 24/12/17,06:31:06,00,09,1, 11.9,1,1, -2.903, 10436.612, 317.630, 52654.853 24/12/17,06:31:06,01,09,1, 11.9,1,1, -2.903, 10436.593, 317.692, 52654.849 24/12/17,06:31:06,02,09,1, 11.9,1,1, -2.903, 10436.552, 317.630, 52654.759 24/12/17,06:31:06,03,09,1, 11.9,1,1, -2.903, 10436.549, 317.697, 52654.819 24/12/17,06:31:06,04,09,1, 11.9,1,1, -2.903, 10436.536, 317.699, 52654.802 24/12/17,06:31:06,05,09,1, 11.9,1,1, -2.903, 10436.484, 317.655, 52654.781 24/12/17,06:31:06,06,09,1, 11.9,1,1, -2.903, 10436.527, 317.732, 52654.855 24/12/17,06:31:06,07,09,1, 11.9,1,1, -2.903, 10436.470, 317.713, 52654.787 24/12/17,06:31:06,08,09,1, 11.9,1,1, -2.903, 10436.433, 317.685, 52654.758 24/12/17,06:31:06,09,09,1, 11.9,1,1, -2.903, 10436.454, 317.754, 52654.815 24/12/17,06:31:06,10,09,1, 11.9,1,1, -2.903, 10436.424, 317.679, 52654.767 24/12/17,06:31:06,11,09,1, 11.9,1,1, -2.903, 10436.388, 317.727, 52654.805 24/12/17,06:31:06,12,09,1, 11.9,1,1, -2.903, 10436.401, 317.760, 52654.779 24/12/17,06:31:06,13,09,1, 11.9,1,1, -2.903, 10436.359, 317.702, 52654.781 24/12/17,06:31:06,14,09,1, 11.9,1,1, -2.903, 10436.383, 317.748, 52654.784 24/12/17,06:31:06,15,09,1, 11.9,1,1, -2.903, 10436.341, 317.769, 52654.732 24/12/17,06:31:06,16,09,1, 11.9,1,1, -2.903, 10436.311, 317.709, 52654.755 24/12/17,06:31:06,17,09,1, 11.9,1,1, -2.903, 10436.313, 317.757, 52654.830 24/12/17,06:31:06,18,09,1, 11.9,1,1, -2.903, 10436.311, 317.767, 52654.698 24/12/17,06:31:06,19,09,1, 11.9,1,1, -2.903, 10436.273, 317.728, 52654.696 24/12/17,06:31:07,00,09,1, 11.9,1,1, -2.902, 10436.270, 317.728, 52654.696 24/12/17,06:31:07,01,09,1, 11.9,1,1, -2.902, 10436.246, 317.790, 52654.803 24/12/17,06:31:07,02,09,1, 11.9,1,1, -2.902, 10436.219, 317.759, 52654.711 24/12/17,06:31:07,03,09,1, 11.9,1,1, -2.902, 10436.195, 317.834, 52654.779 24/12/17,06:31:07,04,09,1, 11.9,1,1, -2.902, 10436.180, 317.823, 52654.740 24/12/17,06:31:07,05,09,1, 11.9,1,1, -2.902, 10436.163, 317.771, 52654.736 24/12/17,06:31:07,06,09,1, 11.9,1,1, -2.902, 10436.172, 317.867, 52654.744 24/12/17,06:31:07,07,09,1, 11.9,1,1, -2.902, 10436.108, 317.808, 52654.615 24/12/17,06:31:07,08,09,1, 11.9,1,1, -2.902, 10436.117, 317.795, 52654.782 24/12/17,06:31:07,09,09,1, 11.9,1,1, -2.902, 10436.150, 317.888, 52654.777 24/12/17,06:31:07,10,09,1, 11.9,1,1, -2.902, 10436.076, 317.851, 52654.627 24/12/17,06:31:07,11,09,1, 11.9,1,1, -2.902, 10436.073, 317.859, 52654.787 24/12/17,06:31:07,12,09,1, 11.9,1,1, -2.902, 10436.044, 317.909, 52654.796 24/12/17,06:31:07,13,09,1, 11.9,1,1, -2.902, 10436.017, 317.846, 52654.686 24/12/17,06:31:07,14,09,1, 11.9,1,1, -2.902, 10436.022, 317.886, 52654.668 24/12/17,06:31:07,15,09,1, 11.9,1,1, -2.902, 10436.008, 317.931, 52654.748 24/12/17,06:31:07,16,09,1, 11.9,1,1, -2.902, 10435.973, 317.867, 52654.672 24/12/17,06:31:07,17,09,1, 11.9,1,1, -2.902, 10435.962, 317.918, 52654.735 24/12/17,06:31:07,18,09,1, 11.9,1,1, -2.902, 10435.965, 317.994, 52654.769 24/12/17,06:31:07,19,09,1, 11.9,1,1, -2.902, 10435.926, 317.918, 52654.671 24/12/17,06:31:08,00,09,1, 12.0,1,1, -2.901, 10435.920, 317.918, 52654.671 24/12/17,06:31:08,01,09,1, 12.0,1,1, -2.901, 10435.900, 318.002, 52654.705 24/12/17,06:31:08,02,09,1, 12.0,1,1, -2.901, 10435.884, 317.935, 52654.645 24/12/17,06:31:08,03,09,1, 12.0,1,1, -2.901, 10435.883, 318.019, 52654.754 24/12/17,06:31:08,04,09,1, 12.0,1,1, -2.901, 10435.840, 318.018, 52654.651 24/12/17,06:31:08,05,09,1, 12.0,1,1, -2.901, 10435.797, 317.948, 52654.725 24/12/17,06:31:08,06,09,1, 12.0,1,1, -2.901, 10435.828, 318.022, 52654.690 24/12/17,06:31:08,07,09,1, 12.0,1,1, -2.901, 10435.801, 318.039, 52654.651 24/12/17,06:31:08,08,09,1, 12.0,1,1, -2.901, 10435.761, 317.982, 52654.721 24/12/17,06:31:08,09,09,1, 12.0,1,1, -2.901, 10435.774, 318.043, 52654.693 24/12/17,06:31:08,10,09,1, 12.0,1,1, -2.901, 10435.728, 318.035, 52654.712 24/12/17,06:31:08,11,09,1, 12.0,1,1, -2.901, 10435.703, 318.002, 52654.666 24/12/17,06:31:08,12,09,1, 12.0,1,1, -2.901, 10435.725, 318.099, 52654.739 24/12/17,06:31:08,13,09,1, 12.0,1,1, -2.901, 10435.685, 318.069, 52654.690 24/12/17,06:31:08,14,09,1, 12.0,1,1, -2.901, 10435.649, 318.025, 52654.642 24/12/17,06:31:08,15,09,1, 12.0,1,1, -2.901, 10435.633, 318.123, 52654.673 24/12/17,06:31:08,16,09,1, 12.0,1,1, -2.901, 10435.605, 318.081, 52654.682 24/12/17,06:31:08,17,09,1, 12.0,1,1, -2.901, 10435.596, 318.070, 52654.643 24/12/17,06:31:08,18,09,1, 12.0,1,1, -2.901, 10435.590, 318.156, 52654.657 24/12/17,06:31:08,19,09,1, 12.0,1,1, -2.901, 10435.558, 318.102, 52654.653 24/12/17,06:31:09,00,09,1, 12.0,1,1, -2.896, 10435.553, 318.102, 52654.653 24/12/17,06:31:09,01,09,1, 12.0,1,1, -2.896, 10435.528, 318.172, 52654.685 24/12/17,06:31:09,02,09,1, 12.0,1,1, -2.896, 10435.532, 318.100, 52654.581 24/12/17,06:31:09,03,09,1, 12.0,1,1, -2.896, 10435.503, 318.096, 52654.694 24/12/17,06:31:09,04,09,1, 12.0,1,1, -2.896, 10435.496, 318.176, 52654.601 24/12/17,06:31:09,05,09,1, 12.0,1,1, -2.896, 10435.460, 318.121, 52654.665 24/12/17,06:31:09,06,09,1, 12.0,1,1, -2.896, 10435.434, 318.144, 52654.691 24/12/17,06:31:09,07,09,1, 12.0,1,1, -2.896, 10435.445, 318.209, 52654.713 24/12/17,06:31:09,08,09,1, 12.0,1,1, -2.896, 10435.419, 318.112, 52654.563 24/12/17,06:31:09,09,09,1, 12.0,1,1, -2.896, 10435.408, 318.165, 52654.568 24/12/17,06:31:09,10,09,1, 12.0,1,1, -2.896, 10435.365, 318.210, 52654.562 24/12/17,06:31:09,11,09,1, 12.0,1,1, -2.896, 10435.343, 318.156, 52654.635 24/12/17,06:31:09,12,09,1, 12.0,1,1, -2.896, 10435.353, 318.191, 52654.615 24/12/17,06:31:09,13,09,1, 12.0,1,1, -2.896, 10435.348, 318.253, 52654.604 24/12/17,06:31:09,14,09,1, 12.0,1,1, -2.896, 10435.329, 318.178, 52654.543 24/12/17,06:31:09,15,09,1, 12.0,1,1, -2.896, 10435.304, 318.238, 52654.610 24/12/17,06:31:09,16,09,1, 12.0,1,1, -2.896, 10435.275, 318.284, 52654.657 24/12/17,06:31:09,17,09,1, 12.0,1,1, -2.896, 10435.246, 318.235, 52654.528 24/12/17,06:31:09,18,09,1, 12.0,1,1, -2.896, 10435.247, 318.307, 52654.573 24/12/17,06:31:09,19,09,1, 12.0,1,1, -2.896, 10435.219, 318.371, 52654.663 24/12/17,06:31:10,00,09,1, 11.9,1,1, -2.896, 10435.210, 318.371, 52654.663 24/12/17,06:31:10,01,09,1, 11.9,1,1, -2.896, 10435.184, 318.380, 52654.717 24/12/17,06:31:10,02,09,1, 11.9,1,1, -2.896, 10435.155, 318.371, 52654.612 24/12/17,06:31:10,03,09,1, 11.9,1,1, -2.896, 10435.134, 318.321, 52654.599 24/12/17,06:31:10,04,09,1, 11.9,1,1, -2.896, 10435.156, 318.424, 52654.670 24/12/17,06:31:10,05,09,1, 11.9,1,1, -2.896, 10435.112, 318.401, 52654.706 24/12/17,06:31:10,06,09,1, 11.9,1,1, -2.896, 10435.092, 318.353, 52654.596 24/12/17,06:31:10,07,09,1, 11.9,1,1, -2.896, 10435.103, 318.436, 52654.647 24/12/17,06:31:10,08,09,1, 11.9,1,1, -2.896, 10435.072, 318.389, 52654.607 24/12/17,06:31:10,09,09,1, 11.9,1,1, -2.896, 10435.065, 318.387, 52654.624 24/12/17,06:31:10,10,09,1, 11.9,1,1, -2.896, 10435.064, 318.462, 52654.678 24/12/17,06:31:10,11,09,1, 11.9,1,1, -2.896, 10435.022, 318.411, 52654.615 24/12/17,06:31:10,12,09,1, 11.9,1,1, -2.896, 10435.013, 318.398, 52654.532 24/12/17,06:31:10,13,09,1, 11.9,1,1, -2.896, 10435.008, 318.507, 52654.651 24/12/17,06:31:10,14,09,1, 11.9,1,1, -2.896, 10434.992, 318.421, 52654.555 24/12/17,06:31:10,15,09,1, 11.9,1,1, -2.896, 10434.952, 318.445, 52654.570 24/12/17,06:31:10,16,09,1, 11.9,1,1, -2.896, 10434.990, 318.503, 52654.661 24/12/17,06:31:10,17,09,1, 11.9,1,1, -2.896, 10434.941, 318.438, 52654.553 24/12/17,06:31:10,18,09,1, 11.9,1,1, -2.896, 10434.924, 318.473, 52654.568 24/12/17,06:31:10,19,09,1, 11.9,1,1, -2.896, 10434.952, 318.531, 52654.624 24/12/17,06:31:11,00,09,1, 11.9,1,1, -2.899, 10434.952, 318.531, 52654.624 24/12/17,06:31:11,01,09,1, 11.9,1,1, -2.899, 10434.894, 318.512, 52654.621 24/12/17,06:31:11,02,09,1, 11.9,1,1, -2.899, 10434.924, 318.543, 52654.629 24/12/17,06:31:11,03,09,1, 11.9,1,1, -2.899, 10434.869, 318.459, 52654.484 24/12/17,06:31:11,04,09,1, 11.9,1,1, -2.899, 10434.874, 318.535, 52654.524 24/12/17,06:31:11,05,09,1, 11.9,1,1, -2.899, 10434.875, 318.546, 52654.508 24/12/17,06:31:11,06,09,1, 11.9,1,1, -2.899, 10434.868, 318.500, 52654.544 24/12/17,06:31:11,07,09,1, 11.9,1,1, -2.899, 10434.856, 318.574, 52654.584 24/12/17,06:31:11,08,09,1, 11.9,1,1, -2.899, 10434.852, 318.591, 52654.596 24/12/17,06:31:11,09,09,1, 11.9,1,1, -2.899, 10434.824, 318.509, 52654.569 24/12/17,06:31:11,10,09,1, 11.9,1,1, -2.899, 10434.845, 318.590, 52654.543 24/12/17,06:31:11,11,09,1, 11.9,1,1, -2.899, 10434.810, 318.579, 52654.480 24/12/17,06:31:11,12,09,1, 11.9,1,1, -2.899, 10434.770, 318.513, 52654.497 24/12/17,06:31:11,13,09,1, 11.9,1,1, -2.899, 10434.811, 318.620, 52654.531 24/12/17,06:31:11,14,09,1, 11.9,1,1, -2.899, 10434.786, 318.572, 52654.540 24/12/17,06:31:11,15,09,1, 11.9,1,1, -2.899, 10434.791, 318.548, 52654.485 24/12/17,06:31:11,16,09,1, 11.9,1,1, -2.899, 10434.779, 318.619, 52654.550 24/12/17,06:31:11,17,09,1, 11.9,1,1, -2.899, 10434.750, 318.615, 52654.494 24/12/17,06:31:11,18,09,1, 11.9,1,1, -2.899, 10434.748, 318.573, 52654.485 24/12/17,06:31:11,19,09,1, 11.9,1,1, -2.899, 10434.755, 318.654, 52654.512 24/12/17,06:31:12,00,09,1, 11.9,1,1, -2.902, 10434.752, 318.654, 52654.512 24/12/17,06:31:12,01,09,1, 11.9,1,1, -2.902, 10434.717, 318.580, 52654.439 24/12/17,06:31:12,02,09,1, 11.9,1,1, -2.902, 10434.724, 318.652, 52654.492 24/12/17,06:31:12,03,09,1, 11.9,1,1, -2.902, 10434.685, 318.618, 52654.411 24/12/17,06:31:12,04,09,1, 11.9,1,1, -2.902, 10434.709, 318.623, 52654.421 24/12/17,06:31:12,05,09,1, 11.9,1,1, -2.902, 10434.674, 318.681, 52654.483 24/12/17,06:31:12,06,09,1, 11.9,1,1, -2.902, 10434.652, 318.634, 52654.449 24/12/17,06:31:12,07,09,1, 11.9,1,1, -2.902, 10434.669, 318.627, 52654.433 24/12/17,06:31:12,08,09,1, 11.9,1,1, -2.902, 10434.658, 318.705, 52654.494 24/12/17,06:31:12,09,09,1, 11.9,1,1, -2.902, 10434.638, 318.649, 52654.446 24/12/17,06:31:12,10,09,1, 11.9,1,1, -2.902, 10434.637, 318.663, 52654.467 24/12/17,06:31:12,11,09,1, 11.9,1,1, -2.902, 10434.640, 318.702, 52654.437 24/12/17,06:31:12,12,09,1, 11.9,1,1, -2.902, 10434.629, 318.658, 52654.414 24/12/17,06:31:12,13,09,1, 11.9,1,1, -2.902, 10434.639, 318.688, 52654.426 24/12/17,06:31:12,14,09,1, 11.9,1,1, -2.902, 10434.633, 318.748, 52654.505 24/12/17,06:31:12,15,09,1, 11.9,1,1, -2.902, 10434.572, 318.663, 52654.378 24/12/17,06:31:12,16,09,1, 11.9,1,1, -2.902, 10434.585, 318.738, 52654.492 24/12/17,06:31:12,17,09,1, 11.9,1,1, -2.902, 10434.580, 318.763, 52654.475 24/12/17,06:31:12,18,09,1, 11.9,1,1, -2.902, 10434.559, 318.692, 52654.393 24/12/17,06:31:12,19,09,1, 11.9,1,1, -2.902, 10434.550, 318.750, 52654.362 24/12/17,06:31:13,00,09,1, 11.9,1,1, -2.900, 10434.543, 318.750, 52654.362 24/12/17,06:31:13,01,09,1, 11.9,1,1, -2.900, 10434.518, 318.689, 52654.314 24/12/17,06:31:13,02,09,1, 11.9,1,1, -2.900, 10434.542, 318.771, 52654.415 24/12/17,06:31:13,03,09,1, 11.9,1,1, -2.900, 10434.548, 318.768, 52654.344 24/12/17,06:31:13,04,09,1, 11.9,1,1, -2.900, 10434.511, 318.734, 52654.388 24/12/17,06:31:13,05,09,1, 11.9,1,1, -2.900, 10434.524, 318.789, 52654.396 24/12/17,06:31:13,06,09,1, 11.9,1,1, -2.900, 10434.493, 318.779, 52654.371 24/12/17,06:31:13,07,09,1, 11.9,1,1, -2.900, 10434.487, 318.729, 52654.385 24/12/17,06:31:13,08,09,1, 11.9,1,1, -2.900, 10434.489, 318.832, 52654.458 24/12/17,06:31:13,09,09,1, 11.9,1,1, -2.900, 10434.479, 318.776, 52654.373 24/12/17,06:31:13,10,09,1, 11.9,1,1, -2.900, 10434.465, 318.770, 52654.360 24/12/17,06:31:13,11,09,1, 11.9,1,1, -2.900, 10434.470, 318.850, 52654.405 24/12/17,06:31:13,12,09,1, 11.9,1,1, -2.900, 10434.434, 318.783, 52654.312 24/12/17,06:31:13,13,09,1, 11.9,1,1, -2.900, 10434.432, 318.804, 52654.387 24/12/17,06:31:13,14,09,1, 11.9,1,1, -2.900, 10434.453, 318.854, 52654.371 24/12/17,06:31:13,15,09,1, 11.9,1,1, -2.900, 10434.398, 318.809, 52654.326 24/12/17,06:31:13,16,09,1, 11.9,1,1, -2.900, 10434.415, 318.810, 52654.309 24/12/17,06:31:13,17,09,1, 11.9,1,1, -2.900, 10434.401, 318.874, 52654.375 24/12/17,06:31:13,18,09,1, 11.9,1,1, -2.900, 10434.369, 318.800, 52654.293 24/12/17,06:31:13,19,09,1, 11.9,1,1, -2.900, 10434.388, 318.827, 52654.352 24/12/17,06:31:14,00,09,1, 11.8,1,1, -2.902, 10434.384, 318.827, 52654.352 24/12/17,06:31:14,01,09,1, 11.8,1,1, -2.902, 10434.346, 318.804, 52654.260 24/12/17,06:31:14,02,09,1, 11.8,1,1, -2.902, 10434.351, 318.866, 52654.323 24/12/17,06:31:14,03,09,1, 11.8,1,1, -2.902, 10434.322, 318.865, 52654.245 24/12/17,06:31:14,04,09,1, 11.8,1,1, -2.902, 10434.320, 318.813, 52654.235 24/12/17,06:31:14,05,09,1, 11.8,1,1, -2.902, 10434.325, 318.908, 52654.308 24/12/17,06:31:14,06,09,1, 11.8,1,1, -2.902, 10434.300, 318.880, 52654.283 24/12/17,06:31:14,07,09,1, 11.8,1,1, -2.902, 10434.285, 318.838, 52654.272 24/12/17,06:31:14,08,09,1, 11.8,1,1, -2.902, 10434.313, 318.909, 52654.258 24/12/17,06:31:14,09,09,1, 11.8,1,1, -2.902, 10434.273, 318.886, 52654.299 24/12/17,06:31:14,10,09,1, 11.8,1,1, -2.902, 10434.227, 318.853, 52654.219 24/12/17,06:31:14,11,09,1, 11.8,1,1, -2.902, 10434.260, 318.922, 52654.224 24/12/17,06:31:14,12,09,1, 11.8,1,1, -2.902, 10434.238, 318.876, 52654.213 24/12/17,06:31:14,13,09,1, 11.8,1,1, -2.902, 10434.233, 318.872, 52654.257 24/12/17,06:31:14,14,09,1, 11.8,1,1, -2.902, 10434.213, 318.955, 52654.266 24/12/17,06:31:14,15,09,1, 11.8,1,1, -2.902, 10434.200, 318.881, 52654.226 24/12/17,06:31:14,16,09,1, 11.8,1,1, -2.902, 10434.200, 318.885, 52654.427 24/12/17,06:31:14,17,09,1, 11.8,1,1, -2.902, 10434.229, 318.936, 52654.173 24/12/17,06:31:14,18,09,1, 11.8,1,1, -2.902, 10434.161, 318.861, 52654.119 24/12/17,06:31:14,19,09,1, 11.8,1,1, -2.902, 10434.178, 318.910, 52654.106 24/12/17,06:31:15,00,09,1, 11.9,1,1, -2.896, 10434.176, 318.910, 52654.106 24/12/17,06:31:15,01,09,1, 11.9,1,1, -2.896, 10434.122, 318.876, 52654.086 24/12/17,06:31:15,02,09,1, 11.9,1,1, -2.896, 10434.145, 318.929, 52654.219 24/12/17,06:31:15,03,09,1, 11.9,1,1, -2.896, 10434.121, 318.960, 52654.123 24/12/17,06:31:15,04,09,1, 11.9,1,1, -2.896, 10434.097, 318.880, 52654.114 24/12/17,06:31:15,05,09,1, 11.9,1,1, -2.896, 10434.101, 318.934, 52654.182 24/12/17,06:31:15,06,09,1, 11.9,1,1, -2.896, 10434.100, 318.958, 52654.209 24/12/17,06:31:15,07,09,1, 11.9,1,1, -2.896, 10434.054, 318.865, 52654.171 24/12/17,06:31:15,08,09,1, 11.9,1,1, -2.896, 10434.062, 318.960, 52654.161 24/12/17,06:31:15,09,09,1, 11.9,1,1, -2.896, 10434.054, 318.940, 52654.096 24/12/17,06:31:15,10,09,1, 11.9,1,1, -2.896, 10434.012, 318.904, 52654.144 24/12/17,06:31:15,11,09,1, 11.9,1,1, -2.896, 10434.038, 318.983, 52654.163 24/12/17,06:31:15,12,09,1, 11.9,1,1, -2.896, 10434.025, 318.943, 52654.093 24/12/17,06:31:15,13,09,1, 11.9,1,1, -2.896, 10433.998, 318.900, 52654.123 24/12/17,06:31:15,14,09,1, 11.9,1,1, -2.896, 10434.016, 318.994, 52654.100 24/12/17,06:31:15,15,09,1, 11.9,1,1, -2.896, 10433.969, 318.941, 52654.093 24/12/17,06:31:15,16,09,1, 11.9,1,1, -2.896, 10433.959, 318.936, 52654.096 24/12/17,06:31:15,17,09,1, 11.9,1,1, -2.896, 10433.967, 319.011, 52654.111 24/12/17,06:31:15,18,09,1, 11.9,1,1, -2.896, 10433.937, 318.942, 52654.077 24/12/17,06:31:15,19,09,1, 11.9,1,1, -2.896, 10433.961, 318.951, 52654.086 24/12/17,06:31:16,00,09,1, 11.9,1,1, -2.902, 10433.959, 318.951, 52654.086 24/12/17,06:31:16,01,09,1, 11.9,1,1, -2.902, 10433.915, 318.931, 52654.025 24/12/17,06:31:16,02,09,1, 11.9,1,1, -2.902, 10433.924, 318.990, 52654.029 24/12/17,06:31:16,03,09,1, 11.9,1,1, -2.902, 10433.923, 319.030, 52654.088 24/12/17,06:31:16,04,09,1, 11.9,1,1, -2.902, 10433.909, 318.943, 52653.980 24/12/17,06:31:16,05,09,1, 11.9,1,1, -2.902, 10433.907, 319.009, 52654.109 24/12/17,06:31:16,06,09,1, 11.9,1,1, -2.902, 10433.877, 319.016, 52653.999 24/12/17,06:31:16,07,09,1, 11.9,1,1, -2.902, 10433.838, 318.975, 52654.039 24/12/17,06:31:16,08,09,1, 11.9,1,1, -2.902, 10433.902, 319.032, 52654.009 24/12/17,06:31:16,09,09,1, 11.9,1,1, -2.902, 10433.844, 319.021, 52653.910 24/12/17,06:31:16,10,09,1, 11.9,1,1, -2.902, 10433.854, 318.990, 52653.917 24/12/17,06:31:16,11,09,1, 11.9,1,1, -2.902, 10433.854, 319.088, 52654.025 24/12/17,06:31:16,12,09,1, 11.9,1,1, -2.902, 10433.839, 319.029, 52654.019 24/12/17,06:31:16,13,09,1, 11.9,1,1, -2.902, 10433.802, 319.006, 52653.906 24/12/17,06:31:16,14,09,1, 11.9,1,1, -2.902, 10433.809, 319.084, 52653.946 24/12/17,06:31:16,15,09,1, 11.9,1,1, -2.902, 10433.779, 319.069, 52653.975 24/12/17,06:31:16,16,09,1, 11.9,1,1, -2.902, 10433.814, 319.046, 52653.864 24/12/17,06:31:16,17,09,1, 11.9,1,1, -2.902, 10433.804, 319.117, 52654.027 24/12/17,06:31:16,18,09,1, 11.9,1,1, -2.902, 10433.748, 319.066, 52653.957 24/12/17,06:31:16,19,09,1, 11.9,1,1, -2.902, 10433.778, 319.065, 52653.939 24/12/17,06:31:17,00,10,1, 11.8,1,1, -2.903, 10433.775, 319.065, 52653.939 24/12/17,06:31:17,01,10,1, 11.8,1,1, -2.903, 10433.727, 319.081, 52653.947 24/12/17,06:31:17,02,10,1, 11.8,1,1, -2.903, 10433.733, 319.103, 52653.950 24/12/17,06:31:17,03,10,1, 11.8,1,1, -2.903, 10433.701, 319.156, 52653.880 24/12/17,06:31:17,04,10,1, 11.8,1,1, -2.903, 10433.678, 319.077, 52653.843 24/12/17,06:31:17,05,10,1, 11.8,1,1, -2.903, 10433.694, 319.160, 52653.947 24/12/17,06:31:17,06,10,1, 11.8,1,1, -2.903, 10433.687, 319.194, 52653.947 24/12/17,06:31:17,07,10,1, 11.8,1,1, -2.903, 10433.647, 319.125, 52653.932 24/12/17,06:31:17,08,10,1, 11.8,1,1, -2.903, 10433.654, 319.165, 52653.917 24/12/17,06:31:17,09,10,1, 11.8,1,1, -2.903, 10433.615, 319.197, 52653.918 24/12/17,06:31:17,10,10,1, 11.8,1,1, -2.903, 10433.578, 319.131, 52653.957 24/12/17,06:31:17,11,10,1, 11.8,1,1, -2.903, 10433.610, 319.217, 52653.924 24/12/17,06:31:17,12,10,1, 11.8,1,1, -2.903, 10433.596, 319.215, 52653.887 24/12/17,06:31:17,13,10,1, 11.8,1,1, -2.903, 10433.566, 319.175, 52653.820 24/12/17,06:31:17,14,10,1, 11.8,1,1, -2.903, 10433.579, 319.271, 52653.850 24/12/17,06:31:17,15,10,1, 11.8,1,1, -2.903, 10433.520, 319.234, 52653.856 24/12/17,06:31:17,16,10,1, 11.8,1,1, -2.903, 10433.528, 319.223, 52653.888 24/12/17,06:31:17,17,10,1, 11.8,1,1, -2.903, 10433.567, 319.296, 52653.961 24/12/17,06:31:17,18,10,1, 11.8,1,1, -2.903, 10433.511, 319.249, 52653.863 24/12/17,06:31:17,19,10,1, 11.8,1,1, -2.903, 10433.496, 319.268, 52653.822 24/12/17,06:31:18,00,08,1, 11.9,1,1, -2.895, 10433.491, 319.268, 52653.822 24/12/17,06:31:18,01,08,1, 11.9,1,1, -2.895, 10433.463, 319.249, 52653.795 24/12/17,06:31:18,02,08,1, 11.9,1,1, -2.895, 10433.454, 319.299, 52653.819 24/12/17,06:31:18,03,08,1, 11.9,1,1, -2.895, 10433.432, 319.367, 52653.902 24/12/17,06:31:18,04,08,1, 11.9,1,1, -2.895, 10433.415, 319.333, 52653.851 24/12/17,06:31:18,05,08,1, 11.9,1,1, -2.895, 10433.421, 319.349, 52653.927 24/12/17,06:31:18,06,08,1, 11.9,1,1, -2.895, 10433.425, 319.406, 52653.869 24/12/17,06:31:18,07,08,1, 11.9,1,1, -2.895, 10433.390, 319.350, 52653.799 24/12/17,06:31:18,08,08,1, 11.9,1,1, -2.895, 10433.401, 319.426, 52653.873 24/12/17,06:31:18,09,08,1, 11.9,1,1, -2.895, 10433.395, 319.438, 52653.825 24/12/17,06:31:18,10,08,1, 11.9,1,1, -2.895, 10433.314, 319.402, 52653.890 24/12/17,06:31:18,11,08,1, 11.9,1,1, -2.895, 10433.324, 319.476, 52653.815 24/12/17,06:31:18,12,08,1, 11.9,1,1, -2.895, 10433.297, 319.481, 52653.836 24/12/17,06:31:18,13,08,1, 11.9,1,1, -2.895, 10433.254, 319.450, 52653.861 24/12/17,06:31:18,14,08,1, 11.9,1,1, -2.895, 10433.254, 319.554, 52653.873 24/12/17,06:31:18,15,08,1, 11.9,1,1, -2.895, 10433.228, 319.545, 52653.866 24/12/17,06:31:18,16,08,1, 11.9,1,1, -2.895, 10433.191, 319.514, 52653.825 24/12/17,06:31:18,17,08,1, 11.9,1,1, -2.895, 10433.179, 319.599, 52653.888 24/12/17,06:31:18,18,08,1, 11.9,1,1, -2.895, 10433.118, 319.570, 52653.834 24/12/17,06:31:18,19,08,1, 11.9,1,1, -2.895, 10433.130, 319.558, 52653.849 24/12/17,06:31:19,00,09,1, 11.9,1,1, -2.906, 10433.124, 319.558, 52653.849 24/12/17,06:31:19,01,09,1, 11.9,1,1, -2.906, 10433.089, 319.600, 52653.821 24/12/17,06:31:19,02,09,1, 11.9,1,1, -2.906, 10433.068, 319.593, 52653.810 24/12/17,06:31:19,03,09,1, 11.9,1,1, -2.906, 10433.065, 319.660, 52653.862 24/12/17,06:31:19,04,09,1, 11.9,1,1, -2.906, 10433.018, 319.587, 52653.793 24/12/17,06:31:19,05,09,1, 11.9,1,1, -2.906, 10433.003, 319.634, 52653.852 24/12/17,06:31:19,06,09,1, 11.9,1,1, -2.906, 10432.998, 319.701, 52653.819 24/12/17,06:31:19,07,09,1, 11.9,1,1, -2.906, 10432.934, 319.642, 52653.905 24/12/17,06:31:19,08,09,1, 11.9,1,1, -2.906, 10432.927, 319.664, 52653.888 24/12/17,06:31:19,09,09,1, 11.9,1,1, -2.906, 10432.922, 319.697, 52653.905 24/12/17,06:31:19,10,09,1, 11.9,1,1, -2.906, 10432.888, 319.628, 52653.801 24/12/17,06:31:19,11,09,1, 11.9,1,1, -2.906, 10432.902, 319.663, 52653.778 24/12/17,06:31:19,12,09,1, 11.9,1,1, -2.906, 10432.858, 319.704, 52653.793 24/12/17,06:31:19,13,09,1, 11.9,1,1, -2.906, 10432.820, 319.675, 52653.795 24/12/17,06:31:19,14,09,1, 11.9,1,1, -2.906, 10432.850, 319.708, 52653.801 24/12/17,06:31:19,15,09,1, 11.9,1,1, -2.906, 10432.810, 319.712, 52653.764 24/12/17,06:31:19,16,09,1, 11.9,1,1, -2.906, 10432.775, 319.665, 52653.815 24/12/17,06:31:19,17,09,1, 11.9,1,1, -2.906, 10432.799, 319.726, 52653.803 24/12/17,06:31:19,18,09,1, 11.9,1,1, -2.906, 10432.737, 319.711, 52653.707 24/12/17,06:31:19,19,09,1, 11.9,1,1, -2.906, 10432.707, 319.672, 52653.771 24/12/17,06:31:20,00,09,1, 12.0,1,1, -2.901, 10432.707, 319.672, 52653.771 24/12/17,06:31:20,01,09,1, 12.0,1,1, -2.901, 10432.694, 319.693, 52653.697 24/12/17,06:31:20,02,09,1, 12.0,1,1, -2.901, 10432.699, 319.681, 52653.711 24/12/17,06:31:20,03,09,1, 12.0,1,1, -2.901, 10432.687, 319.787, 52653.757 24/12/17,06:31:20,04,09,1, 12.0,1,1, -2.901, 10432.656, 319.712, 52653.705 24/12/17,06:31:20,05,09,1, 12.0,1,1, -2.901, 10432.642, 319.732, 52653.663 24/12/17,06:31:20,06,09,1, 12.0,1,1, -2.901, 10432.668, 319.789, 52653.724 24/12/17,06:31:20,07,09,1, 12.0,1,1, -2.901, 10432.608, 319.701, 52653.671 24/12/17,06:31:20,08,09,1, 12.0,1,1, -2.901, 10432.595, 319.753, 52653.675 24/12/17,06:31:20,09,09,1, 12.0,1,1, -2.901, 10432.610, 319.794, 52653.719 24/12/17,06:31:20,10,09,1, 12.0,1,1, -2.901, 10432.574, 319.708, 52653.640 24/12/17,06:31:20,11,09,1, 12.0,1,1, -2.901, 10432.588, 319.787, 52653.660 24/12/17,06:31:20,12,09,1, 12.0,1,1, -2.901, 10432.551, 319.807, 52653.666 24/12/17,06:31:20,13,09,1, 12.0,1,1, -2.901, 10432.511, 319.748, 52653.610 24/12/17,06:31:20,14,09,1, 12.0,1,1, -2.901, 10432.556, 319.827, 52653.689 24/12/17,06:31:20,15,09,1, 12.0,1,1, -2.901, 10432.524, 319.808, 52653.674 24/12/17,06:31:20,16,09,1, 12.0,1,1, -2.901, 10432.510, 319.789, 52653.666 24/12/17,06:31:20,17,09,1, 12.0,1,1, -2.901, 10432.519, 319.861, 52653.662 24/12/17,06:31:20,18,09,1, 12.0,1,1, -2.901, 10432.512, 319.837, 52653.614 24/12/17,06:31:20,19,09,1, 12.0,1,1, -2.901, 10432.469, 319.812, 52653.650 24/12/17,06:31:21,00,08,1, 11.8,1,1, -2.902, 10432.465, 319.812, 52653.650 24/12/17,06:31:21,01,08,1, 11.8,1,1, -2.902, 10432.449, 319.851, 52653.612 24/12/17,06:31:21,02,08,1, 11.8,1,1, -2.902, 10432.453, 319.844, 52653.602 24/12/17,06:31:21,03,08,1, 11.8,1,1, -2.902, 10432.477, 319.905, 52653.588 24/12/17,06:31:21,04,08,1, 11.8,1,1, -2.902, 10432.429, 319.829, 52653.496 24/12/17,06:31:21,05,08,1, 11.8,1,1, -2.902, 10432.411, 319.858, 52653.557 24/12/17,06:31:21,06,08,1, 11.8,1,1, -2.902, 10432.438, 319.925, 52653.590 24/12/17,06:31:21,07,08,1, 11.8,1,1, -2.902, 10432.382, 319.861, 52653.584 24/12/17,06:31:21,08,08,1, 11.8,1,1, -2.902, 10432.412, 319.926, 52653.518 24/12/17,06:31:21,09,08,1, 11.8,1,1, -2.902, 10432.370, 319.931, 52653.518 24/12/17,06:31:21,10,08,1, 11.8,1,1, -2.902, 10432.388, 319.864, 52653.502 24/12/17,06:31:21,11,08,1, 11.8,1,1, -2.902, 10432.403, 319.933, 52653.560 24/12/17,06:31:21,12,08,1, 11.8,1,1, -2.902, 10432.362, 319.946, 52653.511 24/12/17,06:31:21,13,08,1, 11.8,1,1, -2.902, 10432.361, 319.875, 52653.371 24/12/17,06:31:21,14,08,1, 11.8,1,1, -2.902, 10432.384, 319.982, 52653.565 24/12/17,06:31:21,15,08,1, 11.8,1,1, -2.902, 10432.355, 319.918, 52653.514 24/12/17,06:31:21,16,08,1, 11.8,1,1, -2.902, 10432.336, 319.894, 52653.460 24/12/17,06:31:21,17,08,1, 11.8,1,1, -2.902, 10432.367, 319.963, 52653.501 24/12/17,06:31:21,18,08,1, 11.8,1,1, -2.902, 10432.332, 319.931, 52653.396 24/12/17,06:31:21,19,08,1, 11.8,1,1, -2.902, 10432.318, 319.927, 52653.499 24/12/17,06:31:22,00,09,1, 11.9,1,1, -2.896, 10432.315, 319.927, 52653.499 24/12/17,06:31:22,01,09,1, 11.9,1,1, -2.896, 10432.310, 319.959, 52653.446 24/12/17,06:31:22,02,09,1, 11.9,1,1, -2.896, 10432.303, 319.952, 52653.382 24/12/17,06:31:22,03,09,1, 11.9,1,1, -2.896, 10432.315, 320.020, 52653.500 24/12/17,06:31:22,04,09,1, 11.9,1,1, -2.896, 10432.288, 319.937, 52653.340 24/12/17,06:31:22,05,09,1, 11.9,1,1, -2.896, 10432.298, 319.972, 52653.449 24/12/17,06:31:22,06,09,1, 11.9,1,1, -2.896, 10432.298, 320.014, 52653.415 24/12/17,06:31:22,07,09,1, 11.9,1,1, -2.896, 10432.255, 319.941, 52653.394 24/12/17,06:31:22,08,09,1, 11.9,1,1, -2.896, 10432.287, 319.969, 52653.313 24/12/17,06:31:22,09,09,1, 11.9,1,1, -2.896, 10432.303, 320.014, 52653.404 24/12/17,06:31:22,10,09,1, 11.9,1,1, -2.896, 10432.255, 319.956, 52653.355 24/12/17,06:31:22,11,09,1, 11.9,1,1, -2.896, 10432.289, 319.969, 52653.378 24/12/17,06:31:22,12,09,1, 11.9,1,1, -2.896, 10432.278, 320.020, 52653.430 24/12/17,06:31:22,13,09,1, 11.9,1,1, -2.896, 10432.245, 319.935, 52653.287 24/12/17,06:31:22,14,09,1, 11.9,1,1, -2.896, 10432.253, 320.005, 52653.398 24/12/17,06:31:22,15,09,1, 11.9,1,1, -2.896, 10432.243, 319.994, 52653.340 24/12/17,06:31:22,16,09,1, 11.9,1,1, -2.896, 10432.249, 319.942, 52653.342 24/12/17,06:31:22,17,09,1, 11.9,1,1, -2.896, 10432.269, 319.980, 52653.321 24/12/17,06:31:22,18,09,1, 11.9,1,1, -2.896, 10432.222, 319.979, 52653.247 24/12/17,06:31:22,19,09,1, 11.9,1,1, -2.896, 10432.226, 319.954, 52653.293 24/12/17,06:31:23,00,07,1, 11.9,1,1, -2.905, 10432.223, 319.954, 52653.293 24/12/17,06:31:23,01,07,1, 11.9,1,1, -2.905, 10432.235, 319.967, 52653.221 24/12/17,06:31:23,02,07,1, 11.9,1,1, -2.905, 10432.209, 319.955, 52653.257 24/12/17,06:31:23,03,07,1, 11.9,1,1, -2.905, 10432.187, 320.013, 52653.249 24/12/17,06:31:23,04,07,1, 11.9,1,1, -2.905, 10432.183, 319.946, 52653.209 24/12/17,06:31:23,05,07,1, 11.9,1,1, -2.905, 10432.196, 319.959, 52653.262 24/12/17,06:31:23,06,07,1, 11.9,1,1, -2.905, 10432.183, 320.047, 52653.208 24/12/17,06:31:23,07,07,1, 11.9,1,1, -2.905, 10432.135, 319.949, 52653.181 24/12/17,06:31:23,08,07,1, 11.9,1,1, -2.905, 10432.175, 319.972, 52653.152 24/12/17,06:31:23,09,07,1, 11.9,1,1, -2.905, 10432.162, 320.028, 52653.176 24/12/17,06:31:23,10,07,1, 11.9,1,1, -2.905, 10432.138, 319.951, 52653.099 24/12/17,06:31:23,11,07,1, 11.9,1,1, -2.905, 10432.162, 320.034, 52653.213 24/12/17,06:31:23,12,07,1, 11.9,1,1, -2.905, 10432.126, 320.035, 52653.182 24/12/17,06:31:23,13,07,1, 11.9,1,1, -2.905, 10432.128, 319.934, 52653.075 24/12/17,06:31:23,14,07,1, 11.9,1,1, -2.905, 10432.120, 320.026, 52653.146 24/12/17,06:31:23,15,07,1, 11.9,1,1, -2.905, 10432.079, 320.028, 52653.140 24/12/17,06:31:23,16,07,1, 11.9,1,1, -2.905, 10432.080, 319.966, 52653.135 24/12/17,06:31:23,17,07,1, 11.9,1,1, -2.905, 10432.078, 320.052, 52653.120 24/12/17,06:31:23,18,07,1, 11.9,1,1, -2.905, 10432.068, 320.040, 52653.091 24/12/17,06:31:23,19,07,1, 11.9,1,1, -2.905, 10432.051, 320.000, 52653.114 24/12/17,06:31:24,00,08,1, 12.0,1,1, -2.902, 10432.048, 320.000, 52653.114 24/12/17,06:31:24,01,08,1, 12.0,1,1, -2.902, 10432.040, 320.038, 52653.119 24/12/17,06:31:24,02,08,1, 12.0,1,1, -2.902, 10432.014, 320.027, 52653.005 24/12/17,06:31:24,03,08,1, 12.0,1,1, -2.902, 10432.032, 320.103, 52653.112 24/12/17,06:31:24,04,08,1, 12.0,1,1, -2.902, 10431.990, 320.052, 52652.961 24/12/17,06:31:24,05,08,1, 12.0,1,1, -2.902, 10431.972, 320.055, 52653.008 24/12/17,06:31:24,06,08,1, 12.0,1,1, -2.902, 10431.983, 320.106, 52653.000 24/12/17,06:31:24,07,08,1, 12.0,1,1, -2.902, 10431.941, 320.059, 52653.063 24/12/17,06:31:24,08,08,1, 12.0,1,1, -2.902, 10431.951, 320.075, 52653.008 24/12/17,06:31:24,09,08,1, 12.0,1,1, -2.902, 10431.929, 320.115, 52653.053 24/12/17,06:31:24,10,08,1, 12.0,1,1, -2.902, 10431.919, 320.055, 52652.961 24/12/17,06:31:24,11,08,1, 12.0,1,1, -2.902, 10431.928, 320.075, 52652.988 24/12/17,06:31:24,12,08,1, 12.0,1,1, -2.902, 10431.948, 320.090, 52652.940 24/12/17,06:31:24,13,08,1, 12.0,1,1, -2.902, 10431.901, 320.041, 52652.922 24/12/17,06:31:24,14,08,1, 12.0,1,1, -2.902, 10431.900, 320.113, 52652.973 24/12/17,06:31:24,15,08,1, 12.0,1,1, -2.902, 10431.894, 320.084, 52652.953 24/12/17,06:31:24,16,08,1, 12.0,1,1, -2.902, 10431.871, 320.024, 52652.900 24/12/17,06:31:24,17,08,1, 12.0,1,1, -2.902, 10431.888, 320.081, 52652.860 24/12/17,06:31:24,18,08,1, 12.0,1,1, -2.902, 10431.871, 320.053, 52652.859 24/12/17,06:31:24,19,08,1, 12.0,1,1, -2.902, 10431.876, 320.042, 52652.857 24/12/17,06:31:25,00,08,1, 11.9,1,1, -2.895, 10431.873, 320.042, 52652.857 24/12/17,06:31:25,01,08,1, 11.9,1,1, -2.895, 10431.854, 320.053, 52652.920 24/12/17,06:31:25,02,08,1, 11.9,1,1, -2.895, 10431.869, 320.027, 52652.574 24/12/17,06:31:25,03,08,1, 11.9,1,1, -2.895, 10431.830, 320.111, 52652.817 24/12/17,06:31:25,04,08,1, 11.9,1,1, -2.895, 10431.800, 320.055, 52652.800 24/12/17,06:31:25,05,08,1, 11.9,1,1, -2.895, 10431.800, 320.057, 52652.843 24/12/17,06:31:25,06,08,1, 11.9,1,1, -2.895, 10431.825, 320.122, 52652.936 24/12/17,06:31:25,07,08,1, 11.9,1,1, -2.895, 10431.779, 320.040, 52652.795 24/12/17,06:31:25,08,08,1, 11.9,1,1, -2.895, 10431.806, 320.069, 52652.813 24/12/17,06:31:25,09,08,1, 11.9,1,1, -2.895, 10431.804, 320.121, 52652.862 24/12/17,06:31:25,10,08,1, 11.9,1,1, -2.895, 10431.775, 320.032, 52652.771 24/12/17,06:31:25,11,08,1, 11.9,1,1, -2.895, 10431.774, 320.072, 52652.777 24/12/17,06:31:25,12,08,1, 11.9,1,1, -2.895, 10431.782, 320.112, 52652.827 24/12/17,06:31:25,13,08,1, 11.9,1,1, -2.895, 10431.743, 320.014, 52652.723 24/12/17,06:31:25,14,08,1, 11.9,1,1, -2.895, 10431.759, 320.079, 52652.804 24/12/17,06:31:25,15,08,1, 11.9,1,1, -2.895, 10431.737, 320.112, 52652.820 24/12/17,06:31:25,16,08,1, 11.9,1,1, -2.895, 10431.746, 320.046, 52652.734 24/12/17,06:31:25,17,08,1, 11.9,1,1, -2.895, 10431.746, 320.115, 52652.703 24/12/17,06:31:25,18,08,1, 11.9,1,1, -2.895, 10431.713, 320.094, 52652.704 24/12/17,06:31:25,19,08,1, 11.9,1,1, -2.895, 10431.685, 320.067, 52652.695 24/12/17,06:31:26,00,07,1, 12.0,1,1, -2.900, 10431.681, 320.067, 52652.695 24/12/17,06:31:26,01,07,1, 12.0,1,1, -2.900, 10431.693, 320.120, 52652.720 24/12/17,06:31:26,02,07,1, 12.0,1,1, -2.900, 10431.692, 320.067, 52652.671 24/12/17,06:31:26,03,07,1, 12.0,1,1, -2.900, 10431.721, 320.154, 52652.698 24/12/17,06:31:26,04,07,1, 12.0,1,1, -2.900, 10431.664, 320.102, 52652.684 24/12/17,06:31:26,05,07,1, 12.0,1,1, -2.900, 10431.658, 320.134, 52652.669 24/12/17,06:31:26,06,07,1, 12.0,1,1, -2.900, 10431.679, 320.170, 52652.699 24/12/17,06:31:26,07,07,1, 12.0,1,1, -2.900, 10431.655, 320.123, 52652.604 24/12/17,06:31:26,08,07,1, 12.0,1,1, -2.900, 10431.667, 320.131, 52652.613 24/12/17,06:31:26,09,07,1, 12.0,1,1, -2.900, 10431.652, 320.165, 52652.619 24/12/17,06:31:26,10,07,1, 12.0,1,1, -2.900, 10431.621, 320.096, 52652.579 24/12/17,06:31:26,11,07,1, 12.0,1,1, -2.900, 10431.630, 320.153, 52652.623 24/12/17,06:31:26,12,07,1, 12.0,1,1, -2.900, 10431.642, 320.170, 52652.596 24/12/17,06:31:26,13,07,1, 12.0,1,1, -2.900, 10431.612, 320.088, 52652.509 24/12/17,06:31:26,14,07,1, 12.0,1,1, -2.900, 10431.621, 320.177, 52652.560 24/12/17,06:31:26,15,07,1, 12.0,1,1, -2.900, 10431.641, 320.164, 52652.846 24/12/17,06:31:26,16,07,1, 12.0,1,1, -2.900, 10431.639, 320.078, 52652.467 24/12/17,06:31:26,17,07,1, 12.0,1,1, -2.900, 10431.671, 320.158, 52652.565 24/12/17,06:31:26,18,07,1, 12.0,1,1, -2.900, 10431.624, 320.131, 52652.516 24/12/17,06:31:26,19,07,1, 12.0,1,1, -2.900, 10431.612, 320.095, 52652.522 24/12/17,06:31:27,00,08,1, 11.9,1,1, -2.896, 10431.606, 320.095, 52652.522 24/12/17,06:31:27,01,08,1, 11.9,1,1, -2.896, 10431.589, 320.120, 52652.527 24/12/17,06:31:27,02,08,1, 11.9,1,1, -2.896, 10431.603, 320.097, 52652.511 24/12/17,06:31:27,03,08,1, 11.9,1,1, -2.896, 10431.607, 320.160, 52652.515 24/12/17,06:31:27,04,08,1, 11.9,1,1, -2.896, 10431.570, 320.080, 52652.473 24/12/17,06:31:27,05,08,1, 11.9,1,1, -2.896, 10431.606, 320.093, 52652.420 24/12/17,06:31:27,06,08,1, 11.9,1,1, -2.896, 10431.598, 320.153, 52652.469 24/12/17,06:31:27,07,08,1, 11.9,1,1, -2.896, 10431.579, 320.070, 52652.372 24/12/17,06:31:27,08,08,1, 11.9,1,1, -2.896, 10431.597, 320.123, 52652.399 24/12/17,06:31:27,09,08,1, 11.9,1,1, -2.896, 10431.589, 320.150, 52652.407 24/12/17,06:31:27,10,08,1, 11.9,1,1, -2.896, 10431.566, 320.050, 52652.356 24/12/17,06:31:27,11,08,1, 11.9,1,1, -2.896, 10431.585, 320.125, 52652.389 24/12/17,06:31:27,12,08,1, 11.9,1,1, -2.896, 10431.578, 320.131, 52652.429 24/12/17,06:31:27,13,08,1, 11.9,1,1, -2.896, 10431.555, 320.047, 52652.309 24/12/17,06:31:27,14,08,1, 11.9,1,1, -2.896, 10431.618, 320.134, 52652.321 24/12/17,06:31:27,15,08,1, 11.9,1,1, -2.896, 10431.578, 320.134, 52652.323 24/12/17,06:31:27,16,08,1, 11.9,1,1, -2.896, 10431.558, 320.032, 52652.338 24/12/17,06:31:27,17,08,1, 11.9,1,1, -2.896, 10431.604, 320.130, 52652.408 24/12/17,06:31:27,18,08,1, 11.9,1,1, -2.896, 10431.575, 320.096, 52652.249 24/12/17,06:31:27,19,08,1, 11.9,1,1, -2.896, 10431.559, 320.076, 52652.264 24/12/17,06:31:28,00,07,1, 11.9,1,1, -2.901, 10431.556, 320.076, 52652.264 24/12/17,06:31:28,01,07,1, 11.9,1,1, -2.901, 10431.546, 320.073, 52652.323 24/12/17,06:31:28,02,07,1, 11.9,1,1, -2.901, 10431.583, 320.078, 52652.252 24/12/17,06:31:28,03,07,1, 11.9,1,1, -2.901, 10431.581, 320.130, 52652.252 24/12/17,06:31:28,04,07,1, 11.9,1,1, -2.901, 10431.570, 320.053, 52652.212 24/12/17,06:31:28,05,07,1, 11.9,1,1, -2.901, 10431.575, 320.080, 52652.267 24/12/17,06:31:28,06,07,1, 11.9,1,1, -2.901, 10431.595, 320.124, 52652.238 24/12/17,06:31:28,07,07,1, 11.9,1,1, -2.901, 10431.550, 320.042, 52652.162 24/12/17,06:31:28,08,07,1, 11.9,1,1, -2.901, 10431.568, 320.105, 52652.169 24/12/17,06:31:28,09,07,1, 11.9,1,1, -2.901, 10431.594, 320.144, 52652.230 24/12/17,06:31:28,10,07,1, 11.9,1,1, -2.901, 10431.562, 320.046, 52652.078 24/12/17,06:31:28,11,07,1, 11.9,1,1, -2.901, 10431.567, 320.088, 52652.129 24/12/17,06:31:28,12,07,1, 11.9,1,1, -2.901, 10431.575, 320.111, 52652.113 24/12/17,06:31:28,13,07,1, 11.9,1,1, -2.901, 10431.557, 320.045, 52652.060 24/12/17,06:31:28,14,07,1, 11.9,1,1, -2.901, 10431.565, 320.101, 52652.044 24/12/17,06:31:28,15,07,1, 11.9,1,1, -2.901, 10431.557, 320.078, 52652.143 24/12/17,06:31:28,16,07,1, 11.9,1,1, -2.901, 10431.549, 320.035, 52652.090 24/12/17,06:31:28,17,07,1, 11.9,1,1, -2.901, 10431.569, 320.146, 52652.088 24/12/17,06:31:28,18,07,1, 11.9,1,1, -2.901, 10431.539, 320.056, 52652.031 24/12/17,06:31:28,19,07,1, 11.9,1,1, -2.901, 10431.566, 320.025, 52652.048 24/12/17,06:31:29,00,09,1, 11.9,1,1, -2.902, 10431.564, 320.025, 52652.048 24/12/17,06:31:29,01,09,1, 11.9,1,1, -2.902, 10431.572, 320.033, 52652.058 24/12/17,06:31:29,02,09,1, 11.9,1,1, -2.902, 10431.570, 320.043, 52651.961 24/12/17,06:31:29,03,09,1, 11.9,1,1, -2.902, 10431.575, 320.093, 52652.027 24/12/17,06:31:29,04,09,1, 11.9,1,1, -2.902, 10431.545, 320.015, 52651.954 24/12/17,06:31:29,05,09,1, 11.9,1,1, -2.902, 10431.567, 320.040, 52651.995 24/12/17,06:31:29,06,09,1, 11.9,1,1, -2.902, 10431.577, 320.061, 52651.940 24/12/17,06:31:29,07,09,1, 11.9,1,1, -2.902, 10431.561, 319.986, 52651.884 24/12/17,06:31:29,08,09,1, 11.9,1,1, -2.902, 10431.592, 320.056, 52652.006 24/12/17,06:31:29,09,09,1, 11.9,1,1, -2.902, 10431.594, 320.075, 52651.867 24/12/17,06:31:29,10,09,1, 11.9,1,1, -2.902, 10431.542, 319.992, 52651.932 24/12/17,06:31:29,11,09,1, 11.9,1,1, -2.902, 10431.591, 320.054, 52651.975 24/12/17,06:31:29,12,09,1, 11.9,1,1, -2.902, 10431.576, 320.046, 52651.954 24/12/17,06:31:29,13,09,1, 11.9,1,1, -2.902, 10431.584, 319.984, 52651.830 24/12/17,06:31:29,14,09,1, 11.9,1,1, -2.902, 10431.626, 320.052, 52651.878 24/12/17,06:31:29,15,09,1, 11.9,1,1, -2.902, 10431.569, 320.044, 52651.860 24/12/17,06:31:29,16,09,1, 11.9,1,1, -2.902, 10431.564, 320.002, 52651.818 24/12/17,06:31:29,17,09,1, 11.9,1,1, -2.902, 10431.619, 320.058, 52651.868 24/12/17,06:31:29,18,09,1, 11.9,1,1, -2.902, 10431.576, 320.007, 52651.790 24/12/17,06:31:29,19,09,1, 11.9,1,1, -2.902, 10431.582, 319.988, 52651.806 24/12/17,06:31:30,00,08,1, 11.9,1,1, -2.901, 10431.581, 319.988, 52651.806 24/12/17,06:31:30,01,08,1, 11.9,1,1, -2.901, 10431.562, 319.993, 52651.793 24/12/17,06:31:30,02,08,1, 11.9,1,1, -2.901, 10431.550, 320.011, 52651.784 24/12/17,06:31:30,03,08,1, 11.9,1,1, -2.901, 10431.578, 320.036, 52651.809 24/12/17,06:31:30,04,08,1, 11.9,1,1, -2.901, 10431.564, 319.957, 52651.756 24/12/17,06:31:30,05,08,1, 11.9,1,1, -2.901, 10431.589, 319.998, 52651.720 24/12/17,06:31:30,06,08,1, 11.9,1,1, -2.901, 10431.608, 320.030, 52651.763 24/12/17,06:31:30,07,08,1, 11.9,1,1, -2.901, 10431.585, 319.956, 52651.710 24/12/17,06:31:30,08,08,1, 11.9,1,1, -2.901, 10431.592, 320.000, 52651.744 24/12/17,06:31:30,09,08,1, 11.9,1,1, -2.901, 10431.599, 320.031, 52651.725 24/12/17,06:31:30,10,08,1, 11.9,1,1, -2.901, 10431.588, 319.965, 52651.680 24/12/17,06:31:30,11,08,1, 11.9,1,1, -2.901, 10431.622, 320.004, 52651.651 24/12/17,06:31:30,12,08,1, 11.9,1,1, -2.901, 10431.626, 320.018, 52651.687 24/12/17,06:31:30,13,08,1, 11.9,1,1, -2.901, 10431.601, 319.952, 52651.598 24/12/17,06:31:30,14,08,1, 11.9,1,1, -2.901, 10431.649, 319.988, 52651.618 24/12/17,06:31:30,15,08,1, 11.9,1,1, -2.901, 10431.631, 320.001, 52651.634 24/12/17,06:31:30,16,08,1, 11.9,1,1, -2.901, 10431.623, 319.926, 52651.598 24/12/17,06:31:30,17,08,1, 11.9,1,1, -2.901, 10431.647, 320.022, 52651.626 24/12/17,06:31:30,18,08,1, 11.9,1,1, -2.901, 10431.622, 319.991, 52651.586 24/12/17,06:31:30,19,08,1, 11.9,1,1, -2.901, 10431.612, 319.950, 52651.554 24/12/17,06:31:31,00,08,1, 12.0,1,1, -2.902, 10431.606, 319.950, 52651.554 24/12/17,06:31:31,01,08,1, 12.0,1,1, -2.902, 10431.598, 319.952, 52651.554 24/12/17,06:31:31,02,08,1, 12.0,1,1, -2.902, 10431.605, 319.945, 52651.562 24/12/17,06:31:31,03,08,1, 12.0,1,1, -2.902, 10431.635, 320.013, 52651.565 24/12/17,06:31:31,04,08,1, 12.0,1,1, -2.902, 10431.624, 319.947, 52651.519 24/12/17,06:31:31,05,08,1, 12.0,1,1, -2.902, 10431.617, 319.968, 52651.533 24/12/17,06:31:31,06,08,1, 12.0,1,1, -2.902, 10431.647, 320.036, 52651.567 24/12/17,06:31:31,07,08,1, 12.0,1,1, -2.902, 10431.621, 319.949, 52651.464 24/12/17,06:31:31,08,08,1, 12.0,1,1, -2.902, 10431.644, 319.979, 52651.480 24/12/17,06:31:31,09,08,1, 12.0,1,1, -2.902, 10431.649, 320.020, 52651.488 24/12/17,06:31:31,10,08,1, 12.0,1,1, -2.902, 10431.651, 319.935, 52651.460 24/12/17,06:31:31,11,08,1, 12.0,1,1, -2.902, 10431.658, 319.981, 52651.429 24/12/17,06:31:31,12,08,1, 12.0,1,1, -2.902, 10431.658, 320.014, 52651.482 24/12/17,06:31:31,13,08,1, 12.0,1,1, -2.902, 10431.639, 319.924, 52651.389 24/12/17,06:31:31,14,08,1, 12.0,1,1, -2.902, 10431.677, 319.991, 52651.399 24/12/17,06:31:31,15,08,1, 12.0,1,1, -2.902, 10431.661, 319.990, 52651.404 24/12/17,06:31:31,16,08,1, 12.0,1,1, -2.902, 10431.654, 319.938, 52651.319 24/12/17,06:31:31,17,08,1, 12.0,1,1, -2.902, 10431.680, 320.009, 52651.408 24/12/17,06:31:31,18,08,1, 12.0,1,1, -2.902, 10431.645, 319.962, 52651.357 24/12/17,06:31:31,19,08,1, 12.0,1,1, -2.902, 10431.654, 319.918, 52651.295 24/12/17,06:31:32,00,07,1, 12.0,1,1, -2.895, 10431.647, 319.918, 52651.295 24/12/17,06:31:32,01,07,1, 12.0,1,1, -2.895, 10431.675, 319.954, 52651.283 24/12/17,06:31:32,02,07,1, 12.0,1,1, -2.895, 10431.668, 319.949, 52651.266 24/12/17,06:31:32,03,07,1, 12.0,1,1, -2.895, 10431.703, 320.010, 52651.349 24/12/17,06:31:32,04,07,1, 12.0,1,1, -2.895, 10431.686, 319.935, 52651.288 24/12/17,06:31:32,05,07,1, 12.0,1,1, -2.895, 10431.683, 319.937, 52651.275 24/12/17,06:31:32,06,07,1, 12.0,1,1, -2.895, 10431.713, 319.990, 52651.297 24/12/17,06:31:32,07,07,1, 12.0,1,1, -2.895, 10431.693, 319.925, 52651.206 24/12/17,06:31:32,08,07,1, 12.0,1,1, -2.895, 10431.678, 319.961, 52651.218 24/12/17,06:31:32,09,07,1, 12.0,1,1, -2.895, 10431.725, 319.984, 52651.221 24/12/17,06:31:32,10,07,1, 12.0,1,1, -2.895, 10431.687, 319.904, 52651.184 24/12/17,06:31:32,11,07,1, 12.0,1,1, -2.895, 10431.695, 319.934, 52651.200 24/12/17,06:31:32,12,07,1, 12.0,1,1, -2.895, 10431.723, 319.977, 52651.249 24/12/17,06:31:32,13,07,1, 12.0,1,1, -2.895, 10431.683, 319.912, 52651.163 24/12/17,06:31:32,14,07,1, 12.0,1,1, -2.895, 10431.696, 319.945, 52651.179 24/12/17,06:31:32,15,07,1, 12.0,1,1, -2.895, 10431.724, 319.966, 52651.172 24/12/17,06:31:32,16,07,1, 12.0,1,1, -2.895, 10431.705, 319.921, 52651.115 24/12/17,06:31:32,17,07,1, 12.0,1,1, -2.895, 10431.721, 319.981, 52651.174 24/12/17,06:31:32,18,07,1, 12.0,1,1, -2.895, 10431.704, 319.946, 52651.104 24/12/17,06:31:32,19,07,1, 12.0,1,1, -2.895, 10431.696, 319.893, 52651.053 24/12/17,06:31:33,00,08,1, 11.9,1,1, -2.899, 10431.689, 319.893, 52651.053 24/12/17,06:31:33,01,08,1, 11.9,1,1, -2.899, 10431.719, 319.922, 52651.087 24/12/17,06:31:33,02,08,1, 11.9,1,1, -2.899, 10431.741, 319.875, 52651.057 24/12/17,06:31:33,03,08,1, 11.9,1,1, -2.899, 10431.740, 319.941, 52651.075 24/12/17,06:31:33,04,08,1, 11.9,1,1, -2.899, 10431.694, 319.890, 52651.013 24/12/17,06:31:33,05,08,1, 11.9,1,1, -2.899, 10431.726, 319.867, 52651.063 24/12/17,06:31:33,06,08,1, 11.9,1,1, -2.899, 10431.724, 319.956, 52651.018 24/12/17,06:31:33,07,08,1, 11.9,1,1, -2.899, 10431.709, 319.887, 52651.025 24/12/17,06:31:33,08,08,1, 11.9,1,1, -2.899, 10431.750, 319.862, 52650.974 24/12/17,06:31:33,09,08,1, 11.9,1,1, -2.899, 10431.757, 319.955, 52651.035 24/12/17,06:31:33,10,08,1, 11.9,1,1, -2.899, 10431.723, 319.862, 52650.942 24/12/17,06:31:33,11,08,1, 11.9,1,1, -2.899, 10431.748, 319.869, 52650.913 24/12/17,06:31:33,12,08,1, 11.9,1,1, -2.899, 10431.740, 319.931, 52650.964 24/12/17,06:31:33,13,08,1, 11.9,1,1, -2.899, 10431.728, 319.865, 52650.914 24/12/17,06:31:33,14,08,1, 11.9,1,1, -2.899, 10431.771, 319.870, 52650.910 24/12/17,06:31:33,15,08,1, 11.9,1,1, -2.899, 10431.767, 319.912, 52650.916 24/12/17,06:31:33,16,08,1, 11.9,1,1, -2.899, 10431.731, 319.833, 52650.844 24/12/17,06:31:33,17,08,1, 11.9,1,1, -2.899, 10431.765, 319.892, 52650.919 24/12/17,06:31:33,18,08,1, 11.9,1,1, -2.899, 10431.779, 319.861, 52650.869 24/12/17,06:31:33,19,08,1, 11.9,1,1, -2.899, 10431.737, 319.801, 52650.790 24/12/17,06:31:34,00,08,1, 12.0,1,1, -2.903, 10431.731, 319.801, 52650.790 24/12/17,06:31:34,01,08,1, 12.0,1,1, -2.903, 10431.745, 319.854, 52650.860 24/12/17,06:31:34,02,08,1, 12.0,1,1, -2.903, 10431.733, 319.794, 52650.747 24/12/17,06:31:34,03,08,1, 12.0,1,1, -2.903, 10431.782, 319.847, 52650.791 24/12/17,06:31:34,04,08,1, 12.0,1,1, -2.903, 10431.798, 319.879, 52650.819 24/12/17,06:31:34,05,08,1, 12.0,1,1, -2.903, 10431.774, 319.783, 52650.705 24/12/17,06:31:34,06,08,1, 12.0,1,1, -2.903, 10431.803, 319.870, 52650.739 24/12/17,06:31:34,07,08,1, 12.0,1,1, -2.903, 10431.808, 319.812, 52650.766 24/12/17,06:31:34,08,08,1, 12.0,1,1, -2.903, 10431.795, 319.799, 52650.804 24/12/17,06:31:34,09,08,1, 12.0,1,1, -2.903, 10431.806, 319.830, 52650.710 24/12/17,06:31:34,10,08,1, 12.0,1,1, -2.903, 10431.805, 319.826, 52650.699 24/12/17,06:31:34,11,08,1, 12.0,1,1, -2.903, 10431.806, 319.801, 52650.645 24/12/17,06:31:34,12,08,1, 12.0,1,1, -2.903, 10431.805, 319.856, 52650.685 24/12/17,06:31:34,13,08,1, 12.0,1,1, -2.903, 10431.793, 319.809, 52650.634 24/12/17,06:31:34,14,08,1, 12.0,1,1, -2.903, 10431.809, 319.816, 52650.595 24/12/17,06:31:34,15,08,1, 12.0,1,1, -2.903, 10431.814, 319.859, 52650.592 24/12/17,06:31:34,16,08,1, 12.0,1,1, -2.903, 10431.796, 319.794, 52650.599 24/12/17,06:31:34,17,08,1, 12.0,1,1, -2.903, 10431.785, 319.813, 52650.625 24/12/17,06:31:34,18,08,1, 12.0,1,1, -2.903, 10431.819, 319.858, 52650.592 24/12/17,06:31:34,19,08,1, 12.0,1,1, -2.903, 10431.823, 319.789, 52650.548 24/12/17,06:31:35,00,08,1, 11.8,1,1, -2.892, 10431.823, 319.789, 52650.548 24/12/17,06:31:35,01,08,1, 11.8,1,1, -2.892, 10431.818, 319.857, 52650.582 24/12/17,06:31:35,02,08,1, 11.8,1,1, -2.892, 10431.829, 319.758, 52650.538 24/12/17,06:31:35,03,08,1, 11.8,1,1, -2.892, 10431.816, 319.838, 52650.554 24/12/17,06:31:35,04,08,1, 11.8,1,1, -2.892, 10431.803, 319.827, 52650.472 24/12/17,06:31:35,05,08,1, 11.8,1,1, -2.892, 10431.821, 319.793, 52650.493 24/12/17,06:31:35,06,08,1, 11.8,1,1, -2.892, 10431.858, 319.839, 52650.524 24/12/17,06:31:35,07,08,1, 11.8,1,1, -2.892, 10431.826, 319.813, 52650.461 24/12/17,06:31:35,08,08,1, 11.8,1,1, -2.892, 10431.842, 319.755, 52650.484 24/12/17,06:31:35,09,08,1, 11.8,1,1, -2.892, 10431.844, 319.850, 52650.488 24/12/17,06:31:35,10,08,1, 11.8,1,1, -2.892, 10431.808, 319.802, 52650.415 24/12/17,06:31:35,11,08,1, 11.8,1,1, -2.892, 10431.856, 319.763, 52650.440 24/12/17,06:31:35,12,08,1, 11.8,1,1, -2.892, 10431.861, 319.853, 52650.465 24/12/17,06:31:35,13,08,1, 11.8,1,1, -2.892, 10431.852, 319.775, 52650.376 24/12/17,06:31:35,14,08,1, 11.8,1,1, -2.892, 10431.869, 319.809, 52650.369 24/12/17,06:31:35,15,08,1, 11.8,1,1, -2.892, 10431.891, 319.852, 52650.417 24/12/17,06:31:35,16,08,1, 11.8,1,1, -2.892, 10431.858, 319.777, 52650.348 24/12/17,06:31:35,17,08,1, 11.8,1,1, -2.892, 10431.888, 319.839, 52650.389 24/12/17,06:31:35,18,08,1, 11.8,1,1, -2.892, 10431.883, 319.810, 52650.320 24/12/17,06:31:35,19,08,1, 11.8,1,1, -2.892, 10431.860, 319.754, 52650.287 24/12/17,06:31:36,00,08,1, 11.9,1,1, -2.897, 10431.856, 319.754, 52650.287 24/12/17,06:31:36,01,08,1, 11.9,1,1, -2.897, 10431.893, 319.798, 52650.279 24/12/17,06:31:36,02,08,1, 11.9,1,1, -2.897, 10431.855, 319.756, 52650.237 24/12/17,06:31:36,03,08,1, 11.9,1,1, -2.897, 10431.903, 319.853, 52650.258 24/12/17,06:31:36,04,08,1, 11.9,1,1, -2.897, 10431.884, 319.793, 52650.258 24/12/17,06:31:36,05,08,1, 11.9,1,1, -2.897, 10431.888, 319.736, 52650.168 24/12/17,06:31:36,06,08,1, 11.9,1,1, -2.897, 10431.920, 319.844, 52650.212 24/12/17,06:31:36,07,08,1, 11.9,1,1, -2.897, 10431.903, 319.784, 52650.167 24/12/17,06:31:36,08,08,1, 11.9,1,1, -2.897, 10431.883, 319.787, 52650.175 24/12/17,06:31:36,09,08,1, 11.9,1,1, -2.897, 10431.930, 319.828, 52650.234 24/12/17,06:31:36,10,08,1, 11.9,1,1, -2.897, 10431.907, 319.780, 52650.107 24/12/17,06:31:36,11,08,1, 11.9,1,1, -2.897, 10431.924, 319.778, 52650.144 24/12/17,06:31:36,12,08,1, 11.9,1,1, -2.897, 10431.936, 319.834, 52650.134 24/12/17,06:31:36,13,08,1, 11.9,1,1, -2.897, 10431.922, 319.766, 52650.112 24/12/17,06:31:36,14,08,1, 11.9,1,1, -2.897, 10431.919, 319.789, 52650.097 24/12/17,06:31:36,15,08,1, 11.9,1,1, -2.897, 10431.951, 319.824, 52650.065 24/12/17,06:31:36,16,08,1, 11.9,1,1, -2.897, 10431.918, 319.752, 52649.980 24/12/17,06:31:36,17,08,1, 11.9,1,1, -2.897, 10431.942, 319.814, 52650.070 24/12/17,06:31:36,18,08,1, 11.9,1,1, -2.897, 10431.938, 319.818, 52650.020 24/12/17,06:31:36,19,08,1, 11.9,1,1, -2.897, 10431.919, 319.730, 52650.005 24/12/17,06:31:37,00,09,1, 12.0,1,1, -2.900, 10431.914, 319.730, 52650.005 24/12/17,06:31:37,01,09,1, 12.0,1,1, -2.900, 10431.953, 319.780, 52649.996 24/12/17,06:31:37,02,09,1, 12.0,1,1, -2.900, 10431.948, 319.737, 52649.944 24/12/17,06:31:37,03,09,1, 12.0,1,1, -2.900, 10431.969, 319.807, 52649.988 24/12/17,06:31:37,04,09,1, 12.0,1,1, -2.900, 10431.927, 319.774, 52649.977 24/12/17,06:31:37,05,09,1, 12.0,1,1, -2.900, 10431.955, 319.753, 52649.911 24/12/17,06:31:37,06,09,1, 12.0,1,1, -2.900, 10431.954, 319.820, 52649.994 24/12/17,06:31:37,07,09,1, 12.0,1,1, -2.900, 10431.946, 319.767, 52649.926 24/12/17,06:31:37,08,09,1, 12.0,1,1, -2.900, 10431.977, 319.758, 52649.864 24/12/17,06:31:37,09,09,1, 12.0,1,1, -2.900, 10431.959, 319.822, 52649.914 24/12/17,06:31:37,10,09,1, 12.0,1,1, -2.900, 10431.967, 319.744, 52649.846 24/12/17,06:31:37,11,09,1, 12.0,1,1, -2.900, 10431.962, 319.794, 52649.891 24/12/17,06:31:37,12,09,1, 12.0,1,1, -2.900, 10431.957, 319.824, 52649.902 24/12/17,06:31:37,13,09,1, 12.0,1,1, -2.900, 10431.957, 319.728, 52649.764 24/12/17,06:31:37,14,09,1, 12.0,1,1, -2.900, 10431.964, 319.793, 52649.793 24/12/17,06:31:37,15,09,1, 12.0,1,1, -2.900, 10432.000, 319.780, 52649.760 24/12/17,06:31:37,16,09,1, 12.0,1,1, -2.900, 10431.995, 319.725, 52649.625 24/12/17,06:31:37,17,09,1, 12.0,1,1, -2.900, 10432.005, 319.798, 52649.828 24/12/17,06:31:37,18,09,1, 12.0,1,1, -2.900, 10431.995, 319.792, 52649.783 24/12/17,06:31:37,19,09,1, 12.0,1,1, -2.900, 10431.980, 319.730, 52649.674 24/12/17,06:31:38,00,08,1, 11.9,1,1, -2.895, 10431.973, 319.730, 52649.674 24/12/17,06:31:38,01,08,1, 11.9,1,1, -2.895, 10431.974, 319.778, 52649.687 24/12/17,06:31:38,02,08,1, 11.9,1,1, -2.895, 10431.968, 319.720, 52649.729 24/12/17,06:31:38,03,08,1, 11.9,1,1, -2.895, 10432.007, 319.802, 52649.652 24/12/17,06:31:38,04,08,1, 11.9,1,1, -2.895, 10431.982, 319.759, 52649.719 24/12/17,06:31:38,05,08,1, 11.9,1,1, -2.895, 10431.978, 319.715, 52649.591 24/12/17,06:31:38,06,08,1, 11.9,1,1, -2.895, 10432.020, 319.797, 52649.655 24/12/17,06:31:38,07,08,1, 11.9,1,1, -2.895, 10432.008, 319.755, 52649.633 24/12/17,06:31:38,08,08,1, 11.9,1,1, -2.895, 10432.004, 319.751, 52649.602 24/12/17,06:31:38,09,08,1, 11.9,1,1, -2.895, 10432.024, 319.804, 52649.662 24/12/17,06:31:38,10,08,1, 11.9,1,1, -2.895, 10432.015, 319.771, 52649.593 24/12/17,06:31:38,11,08,1, 11.9,1,1, -2.895, 10431.998, 319.767, 52649.602 24/12/17,06:31:38,12,08,1, 11.9,1,1, -2.895, 10432.028, 319.830, 52649.666 24/12/17,06:31:38,13,08,1, 11.9,1,1, -2.895, 10431.992, 319.760, 52649.533 24/12/17,06:31:38,14,08,1, 11.9,1,1, -2.895, 10432.008, 319.800, 52649.587 24/12/17,06:31:38,15,08,1, 11.9,1,1, -2.895, 10432.029, 319.841, 52649.570 24/12/17,06:31:38,16,08,1, 11.9,1,1, -2.895, 10431.979, 319.770, 52649.525 24/12/17,06:31:38,17,08,1, 11.9,1,1, -2.895, 10432.006, 319.843, 52649.550 24/12/17,06:31:38,18,08,1, 11.9,1,1, -2.895, 10431.988, 319.854, 52649.595 24/12/17,06:31:38,19,08,1, 11.9,1,1, -2.895, 10431.951, 319.804, 52649.532 24/12/17,06:31:39,00,08,1, 11.9,1,1, -2.900, 10431.948, 319.804, 52649.532 24/12/17,06:31:39,01,08,1, 11.9,1,1, -2.900, 10431.991, 319.836, 52649.548 24/12/17,06:31:39,02,08,1, 11.9,1,1, -2.900, 10431.983, 319.781, 52649.494 24/12/17,06:31:39,03,08,1, 11.9,1,1, -2.900, 10431.992, 319.889, 52649.531 24/12/17,06:31:39,04,08,1, 11.9,1,1, -2.900, 10431.975, 319.850, 52649.495 24/12/17,06:31:39,05,08,1, 11.9,1,1, -2.900, 10431.974, 319.794, 52649.435 24/12/17,06:31:39,06,08,1, 11.9,1,1, -2.900, 10432.014, 319.890, 52649.515 24/12/17,06:31:39,07,08,1, 11.9,1,1, -2.900, 10431.997, 319.816, 52649.486 24/12/17,06:31:39,08,08,1, 11.9,1,1, -2.900, 10432.000, 319.821, 52649.454 24/12/17,06:31:39,09,08,1, 11.9,1,1, -2.900, 10431.999, 319.871, 52649.455 24/12/17,06:31:39,10,08,1, 11.9,1,1, -2.900, 10431.957, 319.811, 52649.366 24/12/17,06:31:39,11,08,1, 11.9,1,1, -2.900, 10432.025, 319.837, 52649.392 24/12/17,06:31:39,12,08,1, 11.9,1,1, -2.900, 10432.013, 319.917, 52649.426 24/12/17,06:31:39,13,08,1, 11.9,1,1, -2.900, 10432.026, 319.802, 52649.361 24/12/17,06:31:39,14,08,1, 11.9,1,1, -2.900, 10432.004, 319.867, 52649.473 24/12/17,06:31:39,15,08,1, 11.9,1,1, -2.900, 10432.030, 319.897, 52649.445 24/12/17,06:31:39,16,08,1, 11.9,1,1, -2.900, 10431.984, 319.827, 52649.319 24/12/17,06:31:39,17,08,1, 11.9,1,1, -2.900, 10432.027, 319.860, 52649.407 24/12/17,06:31:39,18,08,1, 11.9,1,1, -2.900, 10432.042, 319.901, 52649.379 24/12/17,06:31:39,19,08,1, 11.9,1,1, -2.900, 10432.024, 319.803, 52649.338 24/12/17,06:31:40,00,10,1, 11.9,1,1, -2.904, 10432.023, 319.803, 52649.338 24/12/17,06:31:40,01,10,1, 11.9,1,1, -2.904, 10432.052, 319.886, 52649.330 24/12/17,06:31:40,02,10,1, 11.9,1,1, -2.904, 10432.035, 319.818, 52649.222 24/12/17,06:31:40,03,10,1, 11.9,1,1, -2.904, 10432.068, 319.901, 52649.291 24/12/17,06:31:40,04,10,1, 11.9,1,1, -2.904, 10432.068, 319.887, 52649.236 24/12/17,06:31:40,05,10,1, 11.9,1,1, -2.904, 10432.032, 319.795, 52649.229 24/12/17,06:31:40,06,10,1, 11.9,1,1, -2.904, 10432.067, 319.871, 52649.241 24/12/17,06:31:40,07,10,1, 11.9,1,1, -2.904, 10432.059, 319.870, 52649.242 24/12/17,06:31:40,08,10,1, 11.9,1,1, -2.904, 10432.053, 319.810, 52649.143 24/12/17,06:31:40,09,10,1, 11.9,1,1, -2.904, 10432.063, 319.888, 52649.188 24/12/17,06:31:40,10,10,1, 11.9,1,1, -2.904, 10432.060, 319.856, 52649.158 24/12/17,06:31:40,11,10,1, 11.9,1,1, -2.904, 10432.065, 319.827, 52649.106 24/12/17,06:31:40,12,10,1, 11.9,1,1, -2.904, 10432.102, 319.902, 52649.145 24/12/17,06:31:40,13,10,1, 11.9,1,1, -2.904, 10432.092, 319.854, 52649.091 24/12/17,06:31:40,14,10,1, 11.9,1,1, -2.904, 10432.102, 319.847, 52649.093 24/12/17,06:31:40,15,10,1, 11.9,1,1, -2.904, 10432.132, 319.905, 52649.119 24/12/17,06:31:40,16,10,1, 11.9,1,1, -2.904, 10432.104, 319.848, 52649.093 24/12/17,06:31:40,17,10,1, 11.9,1,1, -2.904, 10432.148, 319.845, 52649.052 24/12/17,06:31:40,18,10,1, 11.9,1,1, -2.904, 10432.163, 319.916, 52649.091 24/12/17,06:31:40,19,10,1, 11.9,1,1, -2.904, 10432.166, 319.862, 52649.097 24/12/17,06:31:41,00,09,1, 11.9,1,1, -2.901, 10432.165, 319.862, 52649.097 24/12/17,06:31:41,01,09,1, 11.9,1,1, -2.901, 10432.171, 319.938, 52649.082 24/12/17,06:31:41,02,09,1, 11.9,1,1, -2.901, 10432.166, 319.854, 52648.985 24/12/17,06:31:41,03,09,1, 11.9,1,1, -2.901, 10432.171, 319.863, 52649.003 24/12/17,06:31:41,04,09,1, 11.9,1,1, -2.901, 10432.193, 319.923, 52648.984 24/12/17,06:31:41,05,09,1, 11.9,1,1, -2.901, 10432.214, 319.839, 52648.906 24/12/17,06:31:41,06,09,1, 11.9,1,1, -2.901, 10432.239, 319.880, 52648.967 24/12/17,06:31:41,07,09,1, 11.9,1,1, -2.901, 10432.252, 319.941, 52648.957 24/12/17,06:31:41,08,09,1, 11.9,1,1, -2.901, 10432.226, 319.873, 52648.889 24/12/17,06:31:41,09,09,1, 11.9,1,1, -2.901, 10432.249, 319.902, 52648.904 24/12/17,06:31:41,10,09,1, 11.9,1,1, -2.901, 10432.274, 319.941, 52648.866 24/12/17,06:31:41,11,09,1, 11.9,1,1, -2.901, 10432.251, 319.865, 52648.846 24/12/17,06:31:41,12,09,1, 11.9,1,1, -2.901, 10432.279, 319.931, 52648.906 24/12/17,06:31:41,13,09,1, 11.9,1,1, -2.901, 10432.277, 319.947, 52648.870 24/12/17,06:31:41,14,09,1, 11.9,1,1, -2.901, 10432.289, 319.892, 52648.793 24/12/17,06:31:41,15,09,1, 11.9,1,1, -2.901, 10432.317, 319.930, 52648.837 24/12/17,06:31:41,16,09,1, 11.9,1,1, -2.901, 10432.298, 319.947, 52648.792 24/12/17,06:31:41,17,09,1, 11.9,1,1, -2.901, 10432.310, 319.885, 52648.746 24/12/17,06:31:41,18,09,1, 11.9,1,1, -2.901, 10432.366, 319.943, 52648.790 24/12/17,06:31:41,19,09,1, 11.9,1,1, -2.901, 10432.324, 319.938, 52648.765 24/12/17,06:31:42,00,10,1, 11.9,1,1, -2.903, 10432.323, 319.938, 52648.765 24/12/17,06:31:42,01,10,1, 11.9,1,1, -2.903, 10432.362, 319.961, 52648.751 24/12/17,06:31:42,02,10,1, 11.9,1,1, -2.903, 10432.354, 319.944, 52648.695 24/12/17,06:31:42,03,10,1, 11.9,1,1, -2.903, 10432.350, 319.893, 52648.662 24/12/17,06:31:42,04,10,1, 11.9,1,1, -2.903, 10432.397, 319.983, 52648.694 24/12/17,06:31:42,05,10,1, 11.9,1,1, -2.903, 10432.380, 319.958, 52648.650 24/12/17,06:31:42,06,10,1, 11.9,1,1, -2.903, 10432.375, 319.888, 52648.618 24/12/17,06:31:42,07,10,1, 11.9,1,1, -2.903, 10432.420, 319.989, 52648.638 24/12/17,06:31:42,08,10,1, 11.9,1,1, -2.903, 10432.406, 319.948, 52648.628 24/12/17,06:31:42,09,10,1, 11.9,1,1, -2.903, 10432.414, 319.917, 52648.570 24/12/17,06:31:42,10,10,1, 11.9,1,1, -2.903, 10432.479, 320.010, 52648.573 24/12/17,06:31:42,11,10,1, 11.9,1,1, -2.903, 10432.436, 319.928, 52648.564 24/12/17,06:31:42,12,10,1, 11.9,1,1, -2.903, 10432.449, 319.931, 52648.510 24/12/17,06:31:42,13,10,1, 11.9,1,1, -2.903, 10432.450, 319.982, 52648.568 24/12/17,06:31:42,14,10,1, 11.9,1,1, -2.903, 10432.470, 319.938, 52648.459 24/12/17,06:31:42,15,10,1, 11.9,1,1, -2.903, 10432.474, 319.928, 52648.439 24/12/17,06:31:42,16,10,1, 11.9,1,1, -2.903, 10432.505, 319.985, 52648.531 24/12/17,06:31:42,17,10,1, 11.9,1,1, -2.903, 10432.463, 319.931, 52648.435 24/12/17,06:31:42,18,10,1, 11.9,1,1, -2.903, 10432.516, 319.960, 52648.475 24/12/17,06:31:42,19,10,1, 11.9,1,1, -2.903, 10432.535, 320.004, 52648.469 24/12/17,06:31:43,00,10,1, 11.9,1,1, -2.903, 10432.532, 320.004, 52648.469 24/12/17,06:31:43,01,10,1, 11.9,1,1, -2.903, 10432.548, 319.984, 52648.460 24/12/17,06:31:43,02,10,1, 11.9,1,1, -2.903, 10432.559, 320.010, 52648.415 24/12/17,06:31:43,03,10,1, 11.9,1,1, -2.903, 10432.547, 319.936, 52648.314 24/12/17,06:31:43,04,10,1, 11.9,1,1, -2.903, 10432.567, 319.993, 52648.432 24/12/17,06:31:43,05,10,1, 11.9,1,1, -2.903, 10432.580, 319.989, 52648.315 24/12/17,06:31:43,06,10,1, 11.9,1,1, -2.903, 10432.595, 319.945, 52648.295 24/12/17,06:31:43,07,10,1, 11.9,1,1, -2.903, 10432.612, 320.015, 52648.331 24/12/17,06:31:43,08,10,1, 11.9,1,1, -2.903, 10432.616, 319.962, 52648.348 24/12/17,06:31:43,09,10,1, 11.9,1,1, -2.903, 10432.604, 319.943, 52648.263 24/12/17,06:31:43,10,10,1, 11.9,1,1, -2.903, 10432.651, 320.027, 52648.291 24/12/17,06:31:43,11,10,1, 11.9,1,1, -2.903, 10432.600, 319.959, 52648.250 24/12/17,06:31:43,12,10,1, 11.9,1,1, -2.903, 10432.635, 319.952, 52648.170 24/12/17,06:31:43,13,10,1, 11.9,1,1, -2.903, 10432.693, 320.032, 52648.218 24/12/17,06:31:43,14,10,1, 11.9,1,1, -2.903, 10432.635, 319.941, 52648.214 24/12/17,06:31:43,15,10,1, 11.9,1,1, -2.903, 10432.660, 319.946, 52648.100 24/12/17,06:31:43,16,10,1, 11.9,1,1, -2.903, 10432.688, 320.016, 52648.227 24/12/17,06:31:43,17,10,1, 11.9,1,1, -2.903, 10432.662, 319.946, 52648.080 24/12/17,06:31:43,18,10,1, 11.9,1,1, -2.903, 10432.682, 319.983, 52648.164 24/12/17,06:31:43,19,10,1, 11.9,1,1, -2.903, 10432.699, 319.999, 52648.174 24/12/17,06:31:44,00,09,1, 12.0,1,1, -2.902, 10432.699, 319.999, 52648.174 24/12/17,06:31:44,01,09,1, 12.0,1,1, -2.902, 10432.714, 319.965, 52648.080 24/12/17,06:31:44,02,09,1, 12.0,1,1, -2.902, 10432.730, 320.019, 52648.086 24/12/17,06:31:44,03,09,1, 12.0,1,1, -2.902, 10432.744, 319.941, 52648.021 24/12/17,06:31:44,04,09,1, 12.0,1,1, -2.902, 10432.759, 319.983, 52648.035 24/12/17,06:31:44,05,09,1, 12.0,1,1, -2.902, 10432.780, 320.026, 52648.077 24/12/17,06:31:44,06,09,1, 12.0,1,1, -2.902, 10432.747, 319.945, 52648.052 24/12/17,06:31:44,07,09,1, 12.0,1,1, -2.902, 10432.786, 320.002, 52647.983 24/12/17,06:31:44,08,09,1, 12.0,1,1, -2.902, 10432.815, 320.009, 52647.922 24/12/17,06:31:44,09,09,1, 12.0,1,1, -2.902, 10432.798, 319.934, 52647.905 24/12/17,06:31:44,10,09,1, 12.0,1,1, -2.902, 10432.830, 320.020, 52647.969 24/12/17,06:31:44,11,09,1, 12.0,1,1, -2.902, 10432.839, 320.013, 52647.929 24/12/17,06:31:44,12,09,1, 12.0,1,1, -2.902, 10432.814, 319.957, 52647.853 24/12/17,06:31:44,13,09,1, 12.0,1,1, -2.902, 10432.844, 320.031, 52647.905 24/12/17,06:31:44,14,09,1, 12.0,1,1, -2.902, 10432.844, 320.022, 52647.787 24/12/17,06:31:44,15,09,1, 12.0,1,1, -2.902, 10432.856, 319.959, 52647.858 24/12/17,06:31:44,16,09,1, 12.0,1,1, -2.902, 10432.930, 320.045, 52647.899 24/12/17,06:31:44,17,09,1, 12.0,1,1, -2.902, 10432.868, 319.968, 52647.763 24/12/17,06:31:44,18,09,1, 12.0,1,1, -2.902, 10432.916, 319.987, 52647.810 24/12/17,06:31:44,19,09,1, 12.0,1,1, -2.902, 10432.935, 320.061, 52647.842 24/12/17,06:31:45,00,10,1, 11.9,1,1, -2.899, 10432.932, 320.061, 52647.842 24/12/17,06:31:45,01,10,1, 11.9,1,1, -2.899, 10432.930, 319.988, 52647.727 24/12/17,06:31:45,02,10,1, 11.9,1,1, -2.899, 10432.979, 320.048, 52647.822 24/12/17,06:31:45,03,10,1, 11.9,1,1, -2.899, 10432.957, 319.945, 52647.676 24/12/17,06:31:45,04,10,1, 11.9,1,1, -2.899, 10433.005, 319.976, 52647.634 24/12/17,06:31:45,05,10,1, 11.9,1,1, -2.899, 10433.034, 320.028, 52647.696 24/12/17,06:31:45,06,10,1, 11.9,1,1, -2.899, 10433.010, 319.959, 52647.624 24/12/17,06:31:45,07,10,1, 11.9,1,1, -2.899, 10433.040, 320.001, 52647.621 24/12/17,06:31:45,08,10,1, 11.9,1,1, -2.899, 10433.049, 320.021, 52647.644 24/12/17,06:31:45,09,10,1, 11.9,1,1, -2.899, 10433.036, 319.959, 52647.538 24/12/17,06:31:45,10,10,1, 11.9,1,1, -2.899, 10433.066, 320.036, 52647.636 24/12/17,06:31:45,11,10,1, 11.9,1,1, -2.899, 10433.067, 320.018, 52647.525 24/12/17,06:31:45,12,10,1, 11.9,1,1, -2.899, 10433.088, 319.954, 52647.501 24/12/17,06:31:45,13,10,1, 11.9,1,1, -2.899, 10433.108, 320.040, 52647.628 24/12/17,06:31:45,14,10,1, 11.9,1,1, -2.899, 10433.101, 320.023, 52647.483 24/12/17,06:31:45,15,10,1, 11.9,1,1, -2.899, 10433.118, 319.962, 52647.519 24/12/17,06:31:45,16,10,1, 11.9,1,1, -2.899, 10433.159, 320.031, 52647.522 24/12/17,06:31:45,17,10,1, 11.9,1,1, -2.899, 10433.159, 319.999, 52647.441 24/12/17,06:31:45,18,10,1, 11.9,1,1, -2.899, 10433.140, 319.959, 52647.457 24/12/17,06:31:45,19,10,1, 11.9,1,1, -2.899, 10433.168, 320.024, 52647.476 24/12/17,06:31:46,00,10,1, 11.9,1,1, -2.903, 10433.166, 320.024, 52647.476 24/12/17,06:31:46,01,10,1, 11.9,1,1, -2.903, 10433.213, 319.974, 52647.367 24/12/17,06:31:46,02,10,1, 11.9,1,1, -2.903, 10433.221, 320.062, 52647.386 24/12/17,06:31:46,03,10,1, 11.9,1,1, -2.903, 10433.209, 319.993, 52647.358 24/12/17,06:31:46,04,10,1, 11.9,1,1, -2.903, 10433.262, 320.000, 52647.320 24/12/17,06:31:46,05,10,1, 11.9,1,1, -2.903, 10433.265, 320.068, 52647.328 24/12/17,06:31:46,06,10,1, 11.9,1,1, -2.903, 10433.237, 319.971, 52647.286 24/12/17,06:31:46,07,10,1, 11.9,1,1, -2.903, 10433.273, 320.000, 52647.233 24/12/17,06:31:46,08,10,1, 11.9,1,1, -2.903, 10433.297, 320.046, 52647.294 24/12/17,06:31:46,09,10,1, 11.9,1,1, -2.903, 10433.288, 319.972, 52647.233 24/12/17,06:31:46,10,10,1, 11.9,1,1, -2.903, 10433.320, 320.010, 52647.177 24/12/17,06:31:46,11,10,1, 11.9,1,1, -2.903, 10433.328, 320.023, 52647.229 24/12/17,06:31:46,12,10,1, 11.9,1,1, -2.903, 10433.336, 319.970, 52647.125 24/12/17,06:31:46,13,10,1, 11.9,1,1, -2.903, 10433.380, 320.033, 52647.142 24/12/17,06:31:46,14,10,1, 11.9,1,1, -2.903, 10433.346, 320.006, 52647.109 24/12/17,06:31:46,15,10,1, 11.9,1,1, -2.903, 10433.372, 319.964, 52647.050 24/12/17,06:31:46,16,10,1, 11.9,1,1, -2.903, 10433.383, 320.037, 52647.210 24/12/17,06:31:46,17,10,1, 11.9,1,1, -2.903, 10433.386, 320.014, 52647.088 24/12/17,06:31:46,18,10,1, 11.9,1,1, -2.903, 10433.368, 319.986, 52647.071 24/12/17,06:31:46,19,10,1, 11.9,1,1, -2.903, 10433.443, 320.050, 52647.103 24/12/17,06:31:47,00,09,1, 11.9,1,1, -2.906, 10433.441, 320.050, 52647.103 24/12/17,06:31:47,01,09,1, 11.9,1,1, -2.906, 10433.439, 319.993, 52647.102 24/12/17,06:31:47,02,09,1, 11.9,1,1, -2.906, 10433.451, 320.075, 52647.070 24/12/17,06:31:47,03,09,1, 11.9,1,1, -2.906, 10433.433, 320.028, 52646.909 24/12/17,06:31:47,04,09,1, 11.9,1,1, -2.906, 10433.489, 320.047, 52646.958 24/12/17,06:31:47,05,09,1, 11.9,1,1, -2.906, 10433.506, 320.081, 52646.969 24/12/17,06:31:47,06,09,1, 11.9,1,1, -2.906, 10433.478, 320.017, 52646.963 24/12/17,06:31:47,07,09,1, 11.9,1,1, -2.906, 10433.531, 320.049, 52646.938 24/12/17,06:31:47,08,09,1, 11.9,1,1, -2.906, 10433.526, 320.096, 52646.952 24/12/17,06:31:47,09,09,1, 11.9,1,1, -2.906, 10433.521, 320.012, 52646.864 24/12/17,06:31:47,10,09,1, 11.9,1,1, -2.906, 10433.560, 320.094, 52646.858 24/12/17,06:31:47,11,09,1, 11.9,1,1, -2.906, 10433.531, 320.101, 52646.905 24/12/17,06:31:47,12,09,1, 11.9,1,1, -2.906, 10433.532, 320.043, 52646.861 24/12/17,06:31:47,13,09,1, 11.9,1,1, -2.906, 10433.569, 320.109, 52646.914 24/12/17,06:31:47,14,09,1, 11.9,1,1, -2.906, 10433.559, 320.109, 52646.865 24/12/17,06:31:47,15,09,1, 11.9,1,1, -2.906, 10433.553, 320.040, 52646.760 24/12/17,06:31:47,16,09,1, 11.9,1,1, -2.906, 10433.600, 320.094, 52646.796 24/12/17,06:31:47,17,09,1, 11.9,1,1, -2.906, 10433.591, 320.101, 52646.783 24/12/17,06:31:47,18,09,1, 11.9,1,1, -2.906, 10433.587, 320.063, 52646.774 24/12/17,06:31:47,19,09,1, 11.9,1,1, -2.906, 10433.631, 320.136, 52646.772 24/12/17,06:31:48,00,09,1, 11.9,1,1, -2.900, 10433.625, 320.136, 52646.772 24/12/17,06:31:48,01,09,1, 11.9,1,1, -2.900, 10433.624, 320.065, 52646.688 24/12/17,06:31:48,02,09,1, 11.9,1,1, -2.900, 10433.667, 320.156, 52646.740 24/12/17,06:31:48,03,09,1, 11.9,1,1, -2.900, 10433.662, 320.104, 52646.690 24/12/17,06:31:48,04,09,1, 11.9,1,1, -2.900, 10433.685, 320.096, 52646.619 24/12/17,06:31:48,05,09,1, 11.9,1,1, -2.900, 10433.702, 320.163, 52646.727 24/12/17,06:31:48,06,09,1, 11.9,1,1, -2.900, 10433.686, 320.138, 52646.513 24/12/17,06:31:48,07,09,1, 11.9,1,1, -2.900, 10433.727, 320.144, 52646.619 24/12/17,06:31:48,08,09,1, 11.9,1,1, -2.900, 10433.727, 320.174, 52646.569 24/12/17,06:31:48,09,09,1, 11.9,1,1, -2.900, 10433.727, 320.101, 52646.545 24/12/17,06:31:48,10,09,1, 11.9,1,1, -2.900, 10433.761, 320.135, 52646.564 24/12/17,06:31:48,11,09,1, 11.9,1,1, -2.900, 10433.766, 320.189, 52646.576 24/12/17,06:31:48,12,09,1, 11.9,1,1, -2.900, 10433.771, 320.140, 52646.529 24/12/17,06:31:48,13,09,1, 11.9,1,1, -2.900, 10433.758, 320.169, 52646.580 24/12/17,06:31:48,14,09,1, 11.9,1,1, -2.900, 10433.771, 320.209, 52646.508 24/12/17,06:31:48,15,09,1, 11.9,1,1, -2.900, 10433.780, 320.123, 52646.456 24/12/17,06:31:48,16,09,1, 11.9,1,1, -2.900, 10433.806, 320.208, 52646.484 24/12/17,06:31:48,17,09,1, 11.9,1,1, -2.900, 10433.812, 320.215, 52646.486 24/12/17,06:31:48,18,09,1, 11.9,1,1, -2.900, 10433.830, 320.164, 52646.419 24/12/17,06:31:48,19,09,1, 11.9,1,1, -2.900, 10433.877, 320.259, 52646.487 24/12/17,06:31:49,00,09,1, 12.0,1,1, -2.901, 10433.875, 320.259, 52646.487 24/12/17,06:31:49,01,09,1, 12.0,1,1, -2.901, 10433.839, 320.191, 52646.364 24/12/17,06:31:49,02,09,1, 12.0,1,1, -2.901, 10433.895, 320.251, 52646.385 24/12/17,06:31:49,03,09,1, 12.0,1,1, -2.901, 10433.875, 320.221, 52646.358 24/12/17,06:31:49,04,09,1, 12.0,1,1, -2.901, 10433.900, 320.238, 52646.351 24/12/17,06:31:49,05,09,1, 12.0,1,1, -2.901, 10433.937, 320.304, 52646.442 24/12/17,06:31:49,06,09,1, 12.0,1,1, -2.901, 10433.926, 320.230, 52646.299 24/12/17,06:31:49,07,09,1, 12.0,1,1, -2.901, 10433.952, 320.262, 52646.299 24/12/17,06:31:49,08,09,1, 12.0,1,1, -2.901, 10434.004, 320.312, 52646.311 24/12/17,06:31:49,09,09,1, 12.0,1,1, -2.901, 10433.975, 320.230, 52646.314 24/12/17,06:31:49,10,09,1, 12.0,1,1, -2.901, 10434.024, 320.282, 52646.284 24/12/17,06:31:49,11,09,1, 12.0,1,1, -2.901, 10434.018, 320.325, 52646.325 24/12/17,06:31:49,12,09,1, 12.0,1,1, -2.901, 10434.027, 320.231, 52646.150 24/12/17,06:31:49,13,09,1, 12.0,1,1, -2.901, 10434.096, 320.303, 52646.200 24/12/17,06:31:49,14,09,1, 12.0,1,1, -2.901, 10434.065, 320.308, 52646.178 24/12/17,06:31:49,15,09,1, 12.0,1,1, -2.901, 10434.067, 320.271, 52646.161 24/12/17,06:31:49,16,09,1, 12.0,1,1, -2.901, 10434.109, 320.361, 52646.181 24/12/17,06:31:49,17,09,1, 12.0,1,1, -2.901, 10434.094, 320.332, 52646.168 24/12/17,06:31:49,18,09,1, 12.0,1,1, -2.901, 10434.117, 320.294, 52646.104 24/12/17,06:31:49,19,09,1, 12.0,1,1, -2.901, 10434.135, 320.370, 52646.164 24/12/17,06:31:50,00,09,1, 11.9,1,1, -2.895, 10434.134, 320.370, 52646.164 24/12/17,06:31:50,01,09,1, 11.9,1,1, -2.895, 10434.181, 320.334, 52646.024 24/12/17,06:31:50,02,09,1, 11.9,1,1, -2.895, 10434.177, 320.389, 52646.107 24/12/17,06:31:50,03,09,1, 11.9,1,1, -2.895, 10434.179, 320.323, 52645.961 24/12/17,06:31:50,04,09,1, 11.9,1,1, -2.895, 10434.191, 320.352, 52646.044 24/12/17,06:31:50,05,09,1, 11.9,1,1, -2.895, 10434.220, 320.424, 52646.010 24/12/17,06:31:50,06,09,1, 11.9,1,1, -2.895, 10434.229, 320.330, 52645.909 24/12/17,06:31:50,07,09,1, 11.9,1,1, -2.895, 10434.256, 320.377, 52646.042 24/12/17,06:31:50,08,09,1, 11.9,1,1, -2.895, 10434.254, 320.437, 52645.928 24/12/17,06:31:50,09,09,1, 11.9,1,1, -2.895, 10434.276, 320.362, 52645.810 24/12/17,06:31:50,10,09,1, 11.9,1,1, -2.895, 10434.301, 320.398, 52645.923 24/12/17,06:31:50,11,09,1, 11.9,1,1, -2.895, 10434.320, 320.441, 52645.914 24/12/17,06:31:50,12,09,1, 11.9,1,1, -2.895, 10434.310, 320.374, 52645.806 24/12/17,06:31:50,13,09,1, 11.9,1,1, -2.895, 10434.345, 320.440, 52645.940 24/12/17,06:31:50,14,09,1, 11.9,1,1, -2.895, 10434.343, 320.445, 52645.843 24/12/17,06:31:50,15,09,1, 11.9,1,1, -2.895, 10434.372, 320.380, 52645.815 24/12/17,06:31:50,16,09,1, 11.9,1,1, -2.895, 10434.387, 320.469, 52645.819 24/12/17,06:31:50,17,09,1, 11.9,1,1, -2.895, 10434.383, 320.431, 52645.732 24/12/17,06:31:50,18,09,1, 11.9,1,1, -2.895, 10434.421, 320.401, 52645.804 24/12/17,06:31:50,19,09,1, 11.9,1,1, -2.895, 10434.454, 320.472, 52645.811 24/12/17,06:31:51,00,09,1, 11.9,1,1, -2.901, 10434.451, 320.472, 52645.811 24/12/17,06:31:51,01,09,1, 11.9,1,1, -2.901, 10434.460, 320.460, 52645.739 24/12/17,06:31:51,02,09,1, 11.9,1,1, -2.901, 10434.486, 320.533, 52645.676 24/12/17,06:31:51,03,09,1, 11.9,1,1, -2.901, 10434.479, 320.465, 52645.613 24/12/17,06:31:51,04,09,1, 11.9,1,1, -2.901, 10434.513, 320.507, 52645.638 24/12/17,06:31:51,05,09,1, 11.9,1,1, -2.901, 10434.554, 320.535, 52645.650 24/12/17,06:31:51,06,09,1, 11.9,1,1, -2.901, 10434.516, 320.465, 52645.637 24/12/17,06:31:51,07,09,1, 11.9,1,1, -2.901, 10434.540, 320.519, 52645.641 24/12/17,06:31:51,08,09,1, 11.9,1,1, -2.901, 10434.585, 320.555, 52645.585 24/12/17,06:31:51,09,09,1, 11.9,1,1, -2.901, 10434.563, 320.480, 52645.491 24/12/17,06:31:51,10,09,1, 11.9,1,1, -2.901, 10434.616, 320.537, 52645.576 24/12/17,06:31:51,11,09,1, 11.9,1,1, -2.901, 10434.586, 320.544, 52645.583 24/12/17,06:31:51,12,09,1, 11.9,1,1, -2.901, 10434.591, 320.494, 52645.544 24/12/17,06:31:51,13,09,1, 11.9,1,1, -2.901, 10434.636, 320.595, 52645.557 24/12/17,06:31:51,14,09,1, 11.9,1,1, -2.901, 10434.647, 320.540, 52645.333 24/12/17,06:31:51,15,09,1, 11.9,1,1, -2.901, 10434.668, 320.515, 52645.470 24/12/17,06:31:51,16,09,1, 11.9,1,1, -2.901, 10434.696, 320.586, 52645.479 24/12/17,06:31:51,17,09,1, 11.9,1,1, -2.901, 10434.661, 320.540, 52645.437 24/12/17,06:31:51,18,09,1, 11.9,1,1, -2.901, 10434.691, 320.518, 52645.475 24/12/17,06:31:51,19,09,1, 11.9,1,1, -2.901, 10434.719, 320.622, 52645.431 24/12/17,06:31:52,00,09,1, 12.0,1,1, -2.897, 10434.718, 320.622, 52645.431 24/12/17,06:31:52,01,09,1, 12.0,1,1, -2.897, 10434.754, 320.588, 52645.400 24/12/17,06:31:52,02,09,1, 12.0,1,1, -2.897, 10434.774, 320.618, 52645.341 24/12/17,06:31:52,03,09,1, 12.0,1,1, -2.897, 10434.760, 320.547, 52645.297 24/12/17,06:31:52,04,09,1, 12.0,1,1, -2.897, 10434.771, 320.604, 52645.278 24/12/17,06:31:52,05,09,1, 12.0,1,1, -2.897, 10434.798, 320.627, 52645.307 24/12/17,06:31:52,06,09,1, 12.0,1,1, -2.897, 10434.788, 320.559, 52645.201 24/12/17,06:31:52,07,09,1, 12.0,1,1, -2.897, 10434.820, 320.638, 52645.274 24/12/17,06:31:52,08,09,1, 12.0,1,1, -2.897, 10434.842, 320.622, 52645.165 24/12/17,06:31:52,09,09,1, 12.0,1,1, -2.897, 10434.829, 320.572, 52645.148 24/12/17,06:31:52,10,09,1, 12.0,1,1, -2.897, 10434.826, 320.648, 52645.256 24/12/17,06:31:52,11,09,1, 12.0,1,1, -2.897, 10434.853, 320.640, 52645.183 24/12/17,06:31:52,12,09,1, 12.0,1,1, -2.897, 10434.877, 320.610, 52645.147 24/12/17,06:31:52,13,09,1, 12.0,1,1, -2.897, 10434.898, 320.688, 52645.230 24/12/17,06:31:52,14,09,1, 12.0,1,1, -2.897, 10434.881, 320.624, 52645.107 24/12/17,06:31:52,15,09,1, 12.0,1,1, -2.897, 10434.947, 320.646, 52645.143 24/12/17,06:31:52,16,09,1, 12.0,1,1, -2.897, 10434.962, 320.682, 52645.050 24/12/17,06:31:52,17,09,1, 12.0,1,1, -2.897, 10434.939, 320.645, 52645.063 24/12/17,06:31:52,18,09,1, 12.0,1,1, -2.897, 10435.004, 320.670, 52645.042 24/12/17,06:31:52,19,09,1, 12.0,1,1, -2.897, 10435.009, 320.717, 52645.041 24/12/17,06:31:53,00,09,1, 11.9,1,1, -2.899, 10435.002, 320.717, 52645.041 24/12/17,06:31:53,01,09,1, 11.9,1,1, -2.899, 10435.034, 320.666, 52645.055 24/12/17,06:31:53,02,09,1, 11.9,1,1, -2.899, 10435.055, 320.743, 52645.009 24/12/17,06:31:53,03,09,1, 11.9,1,1, -2.899, 10435.044, 320.651, 52644.886 24/12/17,06:31:53,04,09,1, 11.9,1,1, -2.899, 10435.076, 320.701, 52644.883 24/12/17,06:31:53,05,09,1, 11.9,1,1, -2.899, 10435.098, 320.730, 52644.865 24/12/17,06:31:53,06,09,1, 11.9,1,1, -2.899, 10435.069, 320.654, 52644.801 24/12/17,06:31:53,07,09,1, 11.9,1,1, -2.899, 10435.147, 320.711, 52644.831 24/12/17,06:31:53,08,09,1, 11.9,1,1, -2.899, 10435.162, 320.728, 52644.829 24/12/17,06:31:53,09,09,1, 11.9,1,1, -2.899, 10435.151, 320.686, 52644.875 24/12/17,06:31:53,10,09,1, 11.9,1,1, -2.899, 10435.178, 320.760, 52644.821 24/12/17,06:31:53,11,09,1, 11.9,1,1, -2.899, 10435.186, 320.755, 52644.753 24/12/17,06:31:53,12,09,1, 11.9,1,1, -2.899, 10435.202, 320.715, 52644.748 24/12/17,06:31:53,13,09,1, 11.9,1,1, -2.899, 10435.238, 320.790, 52644.771 24/12/17,06:31:53,14,09,1, 11.9,1,1, -2.899, 10435.215, 320.730, 52644.741 24/12/17,06:31:53,15,09,1, 11.9,1,1, -2.899, 10435.239, 320.738, 52644.718 24/12/17,06:31:53,16,09,1, 11.9,1,1, -2.899, 10435.276, 320.792, 52644.658 24/12/17,06:31:53,17,09,1, 11.9,1,1, -2.899, 10435.266, 320.726, 52644.658 24/12/17,06:31:53,18,09,1, 11.9,1,1, -2.899, 10435.292, 320.753, 52644.594 24/12/17,06:31:53,19,09,1, 11.9,1,1, -2.899, 10435.316, 320.832, 52644.733 24/12/17,06:31:54,00,10,1, 11.9,1,1, -2.900, 10435.311, 320.832, 52644.733 24/12/17,06:31:54,01,10,1, 11.9,1,1, -2.900, 10435.357, 320.793, 52644.575 24/12/17,06:31:54,02,10,1, 11.9,1,1, -2.900, 10435.348, 320.826, 52644.542 24/12/17,06:31:54,03,10,1, 11.9,1,1, -2.900, 10435.346, 320.771, 52644.547 24/12/17,06:31:54,04,10,1, 11.9,1,1, -2.900, 10435.406, 320.809, 52644.494 24/12/17,06:31:54,05,10,1, 11.9,1,1, -2.900, 10435.406, 320.833, 52644.488 24/12/17,06:31:54,06,10,1, 11.9,1,1, -2.900, 10435.415, 320.756, 52644.449 24/12/17,06:31:54,07,10,1, 11.9,1,1, -2.900, 10435.453, 320.852, 52644.447 24/12/17,06:31:54,08,10,1, 11.9,1,1, -2.900, 10435.464, 320.829, 52644.437 24/12/17,06:31:54,09,10,1, 11.9,1,1, -2.900, 10435.466, 320.807, 52644.406 24/12/17,06:31:54,10,10,1, 11.9,1,1, -2.900, 10435.516, 320.901, 52644.498 24/12/17,06:31:54,11,10,1, 11.9,1,1, -2.900, 10435.505, 320.860, 52644.396 24/12/17,06:31:54,12,10,1, 11.9,1,1, -2.900, 10435.550, 320.807, 52644.368 24/12/17,06:31:54,13,10,1, 11.9,1,1, -2.900, 10435.563, 320.899, 52644.308 24/12/17,06:31:54,14,10,1, 11.9,1,1, -2.900, 10435.553, 320.852, 52644.288 24/12/17,06:31:54,15,10,1, 11.9,1,1, -2.900, 10435.553, 320.875, 52644.272 24/12/17,06:31:54,16,10,1, 11.9,1,1, -2.900, 10435.617, 320.936, 52644.269 24/12/17,06:31:54,17,10,1, 11.9,1,1, -2.900, 10435.577, 320.857, 52644.255 24/12/17,06:31:54,18,10,1, 11.9,1,1, -2.900, 10435.635, 320.887, 52644.181 24/12/17,06:31:54,19,10,1, 11.9,1,1, -2.900, 10435.668, 320.917, 52644.274 24/12/17,06:31:55,00,10,1, 12.0,1,1, -2.900, 10435.661, 320.917, 52644.274 24/12/17,06:31:55,01,10,1, 12.0,1,1, -2.900, 10435.672, 320.926, 52644.232 24/12/17,06:31:55,02,10,1, 12.0,1,1, -2.900, 10435.705, 320.917, 52644.128 24/12/17,06:31:55,03,10,1, 12.0,1,1, -2.900, 10435.707, 320.867, 52644.094 24/12/17,06:31:55,04,10,1, 12.0,1,1, -2.900, 10435.736, 320.964, 52644.152 24/12/17,06:31:55,05,10,1, 12.0,1,1, -2.900, 10435.730, 320.943, 52644.097 24/12/17,06:31:55,06,10,1, 12.0,1,1, -2.900, 10435.759, 320.908, 52644.073 24/12/17,06:31:55,07,10,1, 12.0,1,1, -2.900, 10435.767, 320.964, 52644.060 24/12/17,06:31:55,08,10,1, 12.0,1,1, -2.900, 10435.799, 320.913, 52644.056 24/12/17,06:31:55,09,10,1, 12.0,1,1, -2.900, 10435.817, 320.935, 52644.044 24/12/17,06:31:55,10,10,1, 12.0,1,1, -2.900, 10435.830, 320.996, 52644.057 24/12/17,06:31:55,11,10,1, 12.0,1,1, -2.900, 10435.853, 320.919, 52643.906 24/12/17,06:31:55,12,10,1, 12.0,1,1, -2.900, 10435.868, 320.958, 52643.963 24/12/17,06:31:55,13,10,1, 12.0,1,1, -2.900, 10435.902, 321.007, 52643.910 24/12/17,06:31:55,14,10,1, 12.0,1,1, -2.900, 10435.882, 320.936, 52643.804 24/12/17,06:31:55,15,10,1, 12.0,1,1, -2.900, 10435.948, 321.012, 52643.932 24/12/17,06:31:55,16,10,1, 12.0,1,1, -2.900, 10435.955, 321.015, 52643.859 24/12/17,06:31:55,17,10,1, 12.0,1,1, -2.900, 10435.960, 320.969, 52643.827 24/12/17,06:31:55,18,10,1, 12.0,1,1, -2.900, 10436.020, 321.056, 52643.848 24/12/17,06:31:55,19,10,1, 12.0,1,1, -2.900, 10435.993, 321.028, 52643.795 24/12/17,06:31:56,00,09,1, 11.9,1,1, -2.897, 10435.987, 321.028, 52643.795 24/12/17,06:31:56,01,09,1, 11.9,1,1, -2.897, 10436.050, 321.048, 52643.723 24/12/17,06:31:56,02,09,1, 11.9,1,1, -2.897, 10436.085, 321.030, 52643.736 24/12/17,06:31:56,03,09,1, 11.9,1,1, -2.897, 10436.096, 321.013, 52643.652 24/12/17,06:31:56,04,09,1, 11.9,1,1, -2.897, 10436.106, 321.093, 52643.700 24/12/17,06:31:56,05,09,1, 11.9,1,1, -2.897, 10436.129, 321.007, 52643.619 24/12/17,06:31:56,06,09,1, 11.9,1,1, -2.897, 10436.153, 321.068, 52643.672 24/12/17,06:31:56,07,09,1, 11.9,1,1, -2.897, 10436.146, 321.091, 52643.695 24/12/17,06:31:56,08,09,1, 11.9,1,1, -2.897, 10436.146, 321.011, 52643.626 24/12/17,06:31:56,09,09,1, 11.9,1,1, -2.897, 10436.202, 321.089, 52643.681 24/12/17,06:31:56,10,09,1, 11.9,1,1, -2.897, 10436.201, 321.123, 52643.587 24/12/17,06:31:56,11,09,1, 11.9,1,1, -2.897, 10436.212, 321.049, 52643.504 24/12/17,06:31:56,12,09,1, 11.9,1,1, -2.897, 10436.289, 321.113, 52643.548 24/12/17,06:31:56,13,09,1, 11.9,1,1, -2.897, 10436.250, 321.100, 52643.476 24/12/17,06:31:56,14,09,1, 11.9,1,1, -2.897, 10436.268, 321.077, 52643.484 24/12/17,06:31:56,15,09,1, 11.9,1,1, -2.897, 10436.334, 321.155, 52643.693 24/12/17,06:31:56,16,09,1, 11.9,1,1, -2.897, 10436.316, 321.100, 52643.341 24/12/17,06:31:56,17,09,1, 11.9,1,1, -2.897, 10436.322, 321.102, 52643.335 24/12/17,06:31:56,18,09,1, 11.9,1,1, -2.897, 10436.354, 321.195, 52643.486 24/12/17,06:31:56,19,09,1, 11.9,1,1, -2.897, 10436.352, 321.096, 52643.347 24/12/17,06:31:57,00,10,1, 11.9,1,1, -2.898, 10436.345, 321.096, 52643.347 24/12/17,06:31:57,01,10,1, 11.9,1,1, -2.898, 10436.398, 321.213, 52643.435 24/12/17,06:31:57,02,10,1, 11.9,1,1, -2.898, 10436.385, 321.193, 52643.379 24/12/17,06:31:57,03,10,1, 11.9,1,1, -2.898, 10436.419, 321.197, 52643.365 24/12/17,06:31:57,04,10,1, 11.9,1,1, -2.898, 10436.417, 321.202, 52643.387 24/12/17,06:31:57,05,10,1, 11.9,1,1, -2.898, 10436.445, 321.190, 52643.340 24/12/17,06:31:57,06,10,1, 11.9,1,1, -2.898, 10436.419, 321.223, 52643.351 24/12/17,06:31:57,07,10,1, 11.9,1,1, -2.898, 10436.466, 321.210, 52643.308 24/12/17,06:31:57,08,10,1, 11.9,1,1, -2.898, 10436.452, 321.232, 52643.287 24/12/17,06:31:57,09,10,1, 11.9,1,1, -2.898, 10436.500, 321.233, 52643.307 24/12/17,06:31:57,10,10,1, 11.9,1,1, -2.898, 10436.500, 321.233, 52643.264 24/12/17,06:31:57,11,10,1, 11.9,1,1, -2.898, 10436.529, 321.257, 52643.273 24/12/17,06:31:57,12,10,1, 11.9,1,1, -2.898, 10436.526, 321.260, 52643.250 24/12/17,06:31:57,13,10,1, 11.9,1,1, -2.898, 10436.567, 321.237, 52643.130 24/12/17,06:31:57,14,10,1, 11.9,1,1, -2.898, 10436.582, 321.262, 52643.124 24/12/17,06:31:57,15,10,1, 11.9,1,1, -2.898, 10436.599, 321.264, 52643.204 24/12/17,06:31:57,16,10,1, 11.9,1,1, -2.898, 10436.624, 321.252, 52643.101 24/12/17,06:31:57,17,10,1, 11.9,1,1, -2.898, 10436.617, 321.309, 52643.151 24/12/17,06:31:57,18,10,1, 11.9,1,1, -2.898, 10436.650, 321.289, 52643.052 24/12/17,06:31:57,19,10,1, 11.9,1,1, -2.898, 10436.665, 321.312, 52643.142 24/12/17,06:31:58,00,09,1, 12.0,1,1, -2.902, 10436.662, 321.312, 52643.142 24/12/17,06:31:58,01,09,1, 12.0,1,1, -2.902, 10436.692, 321.318, 52643.080 24/12/17,06:31:58,02,09,1, 12.0,1,1, -2.902, 10436.697, 321.312, 52642.997 24/12/17,06:31:58,03,09,1, 12.0,1,1, -2.902, 10436.732, 321.327, 52643.017 24/12/17,06:31:58,04,09,1, 12.0,1,1, -2.902, 10436.731, 321.335, 52642.938 24/12/17,06:31:58,05,09,1, 12.0,1,1, -2.902, 10436.768, 321.336, 52642.927 24/12/17,06:31:58,06,09,1, 12.0,1,1, -2.902, 10436.776, 321.322, 52642.887 24/12/17,06:31:58,07,09,1, 12.0,1,1, -2.902, 10436.771, 321.354, 52642.895 24/12/17,06:31:58,08,09,1, 12.0,1,1, -2.902, 10436.837, 321.359, 52642.816 24/12/17,06:31:58,09,09,1, 12.0,1,1, -2.902, 10436.821, 321.367, 52642.840 24/12/17,06:31:58,10,09,1, 12.0,1,1, -2.902, 10436.846, 321.369, 52642.824 24/12/17,06:31:58,11,09,1, 12.0,1,1, -2.902, 10436.869, 321.395, 52642.824 24/12/17,06:31:58,12,09,1, 12.0,1,1, -2.902, 10436.903, 321.388, 52642.769 24/12/17,06:31:58,13,09,1, 12.0,1,1, -2.902, 10436.912, 321.365, 52642.722 24/12/17,06:31:58,14,09,1, 12.0,1,1, -2.902, 10436.922, 321.400, 52642.762 24/12/17,06:31:58,15,09,1, 12.0,1,1, -2.902, 10436.968, 321.381, 52642.732 24/12/17,06:31:58,16,09,1, 12.0,1,1, -2.902, 10436.984, 321.412, 52642.682 24/12/17,06:31:58,17,09,1, 12.0,1,1, -2.902, 10436.967, 321.419, 52642.687 24/12/17,06:31:58,18,09,1, 12.0,1,1, -2.902, 10437.010, 321.421, 52642.678 24/12/17,06:31:58,19,09,1, 12.0,1,1, -2.902, 10437.015, 321.420, 52642.669 24/12/17,06:31:59,00,10,1, 11.9,1,1, -2.897, 10437.013, 321.420, 52642.669 24/12/17,06:31:59,01,10,1, 11.9,1,1, -2.897, 10437.046, 321.434, 52642.617 24/12/17,06:31:59,02,10,1, 11.9,1,1, -2.897, 10437.068, 321.452, 52642.595 24/12/17,06:31:59,03,10,1, 11.9,1,1, -2.897, 10437.087, 321.445, 52642.519 24/12/17,06:31:59,04,10,1, 11.9,1,1, -2.897, 10437.118, 321.461, 52642.542 24/12/17,06:31:59,05,10,1, 11.9,1,1, -2.897, 10437.115, 321.445, 52642.477 24/12/17,06:31:59,06,10,1, 11.9,1,1, -2.897, 10437.164, 321.467, 52642.515 24/12/17,06:31:59,07,10,1, 11.9,1,1, -2.897, 10437.181, 321.477, 52642.510 24/12/17,06:31:59,08,10,1, 11.9,1,1, -2.897, 10437.201, 321.482, 52642.498 24/12/17,06:31:59,09,10,1, 11.9,1,1, -2.897, 10437.197, 321.487, 52642.427 24/12/17,06:31:59,10,10,1, 11.9,1,1, -2.897, 10437.251, 321.477, 52642.425 24/12/17,06:31:59,11,10,1, 11.9,1,1, -2.897, 10437.275, 321.501, 52642.435 24/12/17,06:31:59,12,10,1, 11.9,1,1, -2.897, 10437.272, 321.482, 52642.311 24/12/17,06:31:59,13,10,1, 11.9,1,1, -2.897, 10437.308, 321.480, 52642.264 24/12/17,06:31:59,14,10,1, 11.9,1,1, -2.897, 10437.336, 321.490, 52642.318 24/12/17,06:31:59,15,10,1, 11.9,1,1, -2.897, 10437.340, 321.510, 52642.240 24/12/17,06:31:59,16,10,1, 11.9,1,1, -2.897, 10437.365, 321.499, 52642.292 24/12/17,06:31:59,17,10,1, 11.9,1,1, -2.897, 10437.392, 321.503, 52642.237 24/12/17,06:31:59,18,10,1, 11.9,1,1, -2.897, 10437.422, 321.508, 52642.191 24/12/17,06:31:59,19,10,1, 11.9,1,1, -2.897, 10437.452, 321.536, 52642.229 24/12/17,06:32:00,00,09,1, 11.9,1,1, -2.904, 10437.447, 321.536, 52642.229 24/12/17,06:32:00,01,09,1, 11.9,1,1, -2.904, 10437.475, 321.540, 52642.193 24/12/17,06:32:00,02,09,1, 11.9,1,1, -2.904, 10437.514, 321.563, 52642.093 24/12/17,06:32:00,03,09,1, 11.9,1,1, -2.904, 10437.494, 321.533, 52642.038 24/12/17,06:32:00,04,09,1, 11.9,1,1, -2.904, 10437.498, 321.539, 52642.014 24/12/17,06:32:00,05,09,1, 11.9,1,1, -2.904, 10437.559, 321.581, 52642.018 24/12/17,06:32:00,06,09,1, 11.9,1,1, -2.904, 10437.580, 321.534, 52641.929 24/12/17,06:32:00,07,09,1, 11.9,1,1, -2.904, 10437.598, 321.556, 52641.938 24/12/17,06:32:00,08,09,1, 11.9,1,1, -2.904, 10437.636, 321.622, 52641.897 24/12/17,06:32:00,09,09,1, 11.9,1,1, -2.904, 10437.632, 321.568, 52641.937 24/12/17,06:32:00,10,09,1, 11.9,1,1, -2.904, 10437.661, 321.610, 52641.850 24/12/17,06:32:00,11,09,1, 11.9,1,1, -2.904, 10437.700, 321.635, 52641.926 24/12/17,06:32:00,12,09,1, 11.9,1,1, -2.904, 10437.710, 321.568, 52641.786 24/12/17,06:32:00,13,09,1, 11.9,1,1, -2.904, 10437.746, 321.614, 52641.821 24/12/17,06:32:00,14,09,1, 11.9,1,1, -2.904, 10437.752, 321.635, 52641.814 24/12/17,06:32:00,15,09,1, 11.9,1,1, -2.904, 10437.771, 321.602, 52641.687 24/12/17,06:32:00,16,09,1, 11.9,1,1, -2.904, 10437.809, 321.695, 52641.831 24/12/17,06:32:00,17,09,1, 11.9,1,1, -2.904, 10437.830, 321.642, 52641.751 24/12/17,06:32:00,18,09,1, 11.9,1,1, -2.904, 10437.823, 321.611, 52641.698 24/12/17,06:32:00,19,09,1, 11.9,1,1, -2.904, 10437.865, 321.687, 52641.709 24/12/17,06:32:01,00,11,1, 12.0,1,1, -2.900, 10437.864, 321.687, 52641.709 24/12/17,06:32:01,01,11,1, 12.0,1,1, -2.900, 10437.932, 321.638, 52641.627 24/12/17,06:32:01,02,11,1, 12.0,1,1, -2.900, 10437.958, 321.708, 52641.740 24/12/17,06:32:01,03,11,1, 12.0,1,1, -2.900, 10437.938, 321.651, 52641.655 24/12/17,06:32:01,04,11,1, 12.0,1,1, -2.900, 10438.004, 321.681, 52641.589 24/12/17,06:32:01,05,11,1, 12.0,1,1, -2.900, 10438.033, 321.719, 52641.527 24/12/17,06:32:01,06,11,1, 12.0,1,1, -2.900, 10437.986, 321.665, 52641.575 24/12/17,06:32:01,07,11,1, 12.0,1,1, -2.900, 10438.057, 321.721, 52641.527 24/12/17,06:32:01,08,11,1, 12.0,1,1, -2.900, 10438.066, 321.684, 52641.460 24/12/17,06:32:01,09,11,1, 12.0,1,1, -2.900, 10438.070, 321.659, 52641.434 24/12/17,06:32:01,10,11,1, 12.0,1,1, -2.900, 10438.109, 321.746, 52641.490 24/12/17,06:32:01,11,11,1, 12.0,1,1, -2.900, 10438.128, 321.735, 52641.426 24/12/17,06:32:01,12,11,1, 12.0,1,1, -2.900, 10438.123, 321.695, 52641.392 24/12/17,06:32:01,13,11,1, 12.0,1,1, -2.900, 10438.177, 321.788, 52641.410 24/12/17,06:32:01,14,11,1, 12.0,1,1, -2.900, 10438.167, 321.717, 52641.321 24/12/17,06:32:01,15,11,1, 12.0,1,1, -2.900, 10438.208, 321.711, 52641.374 24/12/17,06:32:01,16,11,1, 12.0,1,1, -2.900, 10438.237, 321.779, 52641.393 24/12/17,06:32:01,17,11,1, 12.0,1,1, -2.900, 10438.266, 321.721, 52641.234 24/12/17,06:32:01,18,11,1, 12.0,1,1, -2.900, 10438.281, 321.745, 52641.302 24/12/17,06:32:01,19,11,1, 12.0,1,1, -2.900, 10438.312, 321.811, 52641.295 24/12/17,06:32:02,00,10,1, 11.9,1,1, -2.899, 10438.306, 321.811, 52641.295 24/12/17,06:32:02,01,10,1, 11.9,1,1, -2.899, 10438.344, 321.799, 52641.259 24/12/17,06:32:02,02,10,1, 11.9,1,1, -2.899, 10438.333, 321.796, 52641.144 24/12/17,06:32:02,03,10,1, 11.9,1,1, -2.899, 10438.415, 321.741, 52641.089 24/12/17,06:32:02,04,10,1, 11.9,1,1, -2.899, 10438.426, 321.839, 52641.148 24/12/17,06:32:02,05,10,1, 11.9,1,1, -2.899, 10438.442, 321.804, 52641.108 24/12/17,06:32:02,06,10,1, 11.9,1,1, -2.899, 10438.485, 321.794, 52640.981 24/12/17,06:32:02,07,10,1, 11.9,1,1, -2.899, 10438.516, 321.854, 52641.122 24/12/17,06:32:02,08,10,1, 11.9,1,1, -2.899, 10438.498, 321.815, 52640.998 24/12/17,06:32:02,09,10,1, 11.9,1,1, -2.899, 10438.553, 321.825, 52641.014 24/12/17,06:32:02,10,10,1, 11.9,1,1, -2.899, 10438.600, 321.863, 52640.977 24/12/17,06:32:02,11,10,1, 11.9,1,1, -2.899, 10438.613, 321.833, 52640.985 24/12/17,06:32:02,12,10,1, 11.9,1,1, -2.899, 10438.669, 321.884, 52640.946 24/12/17,06:32:02,13,10,1, 11.9,1,1, -2.899, 10438.659, 321.914, 52640.964 24/12/17,06:32:02,14,10,1, 11.9,1,1, -2.899, 10438.668, 321.872, 52640.831 24/12/17,06:32:02,15,10,1, 11.9,1,1, -2.899, 10438.719, 321.927, 52640.911 24/12/17,06:32:02,16,10,1, 11.9,1,1, -2.899, 10438.714, 321.941, 52640.837 24/12/17,06:32:02,17,10,1, 11.9,1,1, -2.899, 10438.712, 321.897, 52640.744 24/12/17,06:32:02,18,10,1, 11.9,1,1, -2.899, 10438.794, 321.959, 52640.792 24/12/17,06:32:02,19,10,1, 11.9,1,1, -2.899, 10438.803, 321.977, 52640.757 24/12/17,06:32:03,00,11,1, 11.8,1,1, -2.900, 10438.799, 321.977, 52640.757 24/12/17,06:32:03,01,11,1, 11.8,1,1, -2.900, 10438.862, 322.023, 52640.719 24/12/17,06:32:03,02,11,1, 11.8,1,1, -2.900, 10438.862, 322.006, 52640.719 24/12/17,06:32:03,03,11,1, 11.8,1,1, -2.900, 10438.918, 321.976, 52640.643 24/12/17,06:32:03,04,11,1, 11.8,1,1, -2.900, 10438.933, 322.079, 52640.747 24/12/17,06:32:03,05,11,1, 11.8,1,1, -2.900, 10438.923, 321.990, 52640.649 24/12/17,06:32:03,06,11,1, 11.8,1,1, -2.900, 10438.981, 322.025, 52640.585 24/12/17,06:32:03,07,11,1, 11.8,1,1, -2.900, 10439.011, 322.093, 52640.614 24/12/17,06:32:03,08,11,1, 11.8,1,1, -2.900, 10439.020, 322.034, 52640.519 24/12/17,06:32:03,09,11,1, 11.8,1,1, -2.900, 10439.099, 322.071, 52640.542 24/12/17,06:32:03,10,11,1, 11.8,1,1, -2.900, 10439.109, 322.115, 52640.560 24/12/17,06:32:03,11,11,1, 11.8,1,1, -2.900, 10439.096, 322.081, 52640.485 24/12/17,06:32:03,12,11,1, 11.8,1,1, -2.900, 10439.148, 322.155, 52640.514 24/12/17,06:32:03,13,11,1, 11.8,1,1, -2.900, 10439.180, 322.144, 52640.487 24/12/17,06:32:03,14,11,1, 11.8,1,1, -2.900, 10439.171, 322.130, 52640.459 24/12/17,06:32:03,15,11,1, 11.8,1,1, -2.900, 10439.218, 322.210, 52640.405 24/12/17,06:32:03,16,11,1, 11.8,1,1, -2.900, 10439.231, 322.180, 52640.381 24/12/17,06:32:03,17,11,1, 11.8,1,1, -2.900, 10439.273, 322.147, 52640.322 24/12/17,06:32:03,18,11,1, 11.8,1,1, -2.900, 10439.252, 322.246, 52640.441 24/12/17,06:32:03,19,11,1, 11.8,1,1, -2.900, 10439.292, 322.213, 52640.370 24/12/17,06:32:04,00,09,1, 12.0,1,1, -2.897, 10439.291, 322.213, 52640.370 24/12/17,06:32:04,01,09,1, 12.0,1,1, -2.897, 10439.361, 322.298, 52640.299 24/12/17,06:32:04,02,09,1, 12.0,1,1, -2.897, 10439.345, 322.210, 52640.232 24/12/17,06:32:04,03,09,1, 12.0,1,1, -2.897, 10439.415, 322.290, 52640.279 24/12/17,06:32:04,04,09,1, 12.0,1,1, -2.897, 10439.454, 322.327, 52640.291 24/12/17,06:32:04,05,09,1, 12.0,1,1, -2.897, 10439.467, 322.258, 52640.179 24/12/17,06:32:04,06,09,1, 12.0,1,1, -2.897, 10439.501, 322.344, 52640.234 24/12/17,06:32:04,07,09,1, 12.0,1,1, -2.897, 10439.527, 322.343, 52640.174 24/12/17,06:32:04,08,09,1, 12.0,1,1, -2.897, 10439.531, 322.277, 52640.128 24/12/17,06:32:04,09,09,1, 12.0,1,1, -2.897, 10439.584, 322.396, 52640.142 24/12/17,06:32:04,10,09,1, 12.0,1,1, -2.897, 10439.611, 322.365, 52640.124 24/12/17,06:32:04,11,09,1, 12.0,1,1, -2.897, 10439.621, 322.357, 52640.070 24/12/17,06:32:04,12,09,1, 12.0,1,1, -2.897, 10439.671, 322.456, 52640.101 24/12/17,06:32:04,13,09,1, 12.0,1,1, -2.897, 10439.675, 322.359, 52640.053 24/12/17,06:32:04,14,09,1, 12.0,1,1, -2.897, 10439.717, 322.423, 52640.056 24/12/17,06:32:04,15,09,1, 12.0,1,1, -2.897, 10439.759, 322.457, 52640.050 24/12/17,06:32:04,16,09,1, 12.0,1,1, -2.897, 10439.757, 322.403, 52639.918 24/12/17,06:32:04,17,09,1, 12.0,1,1, -2.897, 10439.782, 322.466, 52640.029 24/12/17,06:32:04,18,09,1, 12.0,1,1, -2.897, 10439.820, 322.479, 52639.909 24/12/17,06:32:04,19,09,1, 12.0,1,1, -2.897, 10439.824, 322.443, 52639.905 24/12/17,06:32:05,00,09,1, 11.9,1,1, -2.895, 10439.817, 322.443, 52639.905 24/12/17,06:32:05,01,09,1, 11.9,1,1, -2.895, 10439.889, 322.504, 52639.943 24/12/17,06:32:05,02,09,1, 11.9,1,1, -2.895, 10439.904, 322.489, 52639.792 24/12/17,06:32:05,03,09,1, 11.9,1,1, -2.895, 10439.959, 322.577, 52639.848 24/12/17,06:32:05,04,09,1, 11.9,1,1, -2.895, 10439.942, 322.510, 52639.747 24/12/17,06:32:05,05,09,1, 11.9,1,1, -2.895, 10440.019, 322.534, 52639.701 24/12/17,06:32:05,06,09,1, 11.9,1,1, -2.895, 10440.042, 322.604, 52639.768 24/12/17,06:32:05,07,09,1, 11.9,1,1, -2.895, 10440.044, 322.519, 52639.694 24/12/17,06:32:05,08,09,1, 11.9,1,1, -2.895, 10440.109, 322.571, 52639.691 24/12/17,06:32:05,09,09,1, 11.9,1,1, -2.895, 10440.108, 322.663, 52639.725 24/12/17,06:32:05,10,09,1, 11.9,1,1, -2.895, 10440.122, 322.552, 52639.566 24/12/17,06:32:05,11,09,1, 11.9,1,1, -2.895, 10440.186, 322.648, 52639.575 24/12/17,06:32:05,12,09,1, 11.9,1,1, -2.895, 10440.213, 322.663, 52639.553 24/12/17,06:32:05,13,09,1, 11.9,1,1, -2.895, 10440.210, 322.599, 52639.638 24/12/17,06:32:05,14,09,1, 11.9,1,1, -2.895, 10440.276, 322.702, 52639.560 24/12/17,06:32:05,15,09,1, 11.9,1,1, -2.895, 10440.270, 322.704, 52639.615 24/12/17,06:32:05,16,09,1, 11.9,1,1, -2.895, 10440.291, 322.640, 52639.453 24/12/17,06:32:05,17,09,1, 11.9,1,1, -2.895, 10440.356, 322.725, 52639.573 24/12/17,06:32:05,18,09,1, 11.9,1,1, -2.895, 10440.361, 322.681, 52639.493 24/12/17,06:32:05,19,09,1, 11.9,1,1, -2.895, 10440.384, 322.712, 52639.427 24/12/17,06:32:06,00,08,1, 11.9,1,1, -2.901, 10440.376, 322.712, 52639.427 24/12/17,06:32:06,01,08,1, 11.9,1,1, -2.901, 10440.451, 322.735, 52639.407 24/12/17,06:32:06,02,08,1, 11.9,1,1, -2.901, 10440.502, 322.755, 52639.392 24/12/17,06:32:06,03,08,1, 11.9,1,1, -2.901, 10440.527, 322.807, 52639.401 24/12/17,06:32:06,04,08,1, 11.9,1,1, -2.901, 10440.520, 322.753, 52639.285 24/12/17,06:32:06,05,08,1, 11.9,1,1, -2.901, 10440.568, 322.807, 52639.362 24/12/17,06:32:06,06,08,1, 11.9,1,1, -2.901, 10440.597, 322.780, 52639.266 24/12/17,06:32:06,07,08,1, 11.9,1,1, -2.901, 10440.585, 322.765, 52639.240 24/12/17,06:32:06,08,08,1, 11.9,1,1, -2.901, 10440.634, 322.830, 52639.375 24/12/17,06:32:06,09,08,1, 11.9,1,1, -2.901, 10440.650, 322.840, 52639.311 24/12/17,06:32:06,10,08,1, 11.9,1,1, -2.901, 10440.687, 322.777, 52639.267 24/12/17,06:32:06,11,08,1, 11.9,1,1, -2.901, 10440.744, 322.878, 52639.300 24/12/17,06:32:06,12,08,1, 11.9,1,1, -2.901, 10440.738, 322.857, 52639.204 24/12/17,06:32:06,13,08,1, 11.9,1,1, -2.901, 10440.748, 322.835, 52639.184 24/12/17,06:32:06,14,08,1, 11.9,1,1, -2.901, 10440.803, 322.942, 52639.133 24/12/17,06:32:06,15,08,1, 11.9,1,1, -2.901, 10440.825, 322.864, 52639.065 24/12/17,06:32:06,16,08,1, 11.9,1,1, -2.901, 10440.847, 322.906, 52639.099 24/12/17,06:32:06,17,08,1, 11.9,1,1, -2.901, 10440.878, 322.945, 52639.078 24/12/17,06:32:06,18,08,1, 11.9,1,1, -2.901, 10440.913, 322.854, 52639.030 24/12/17,06:32:06,19,08,1, 11.9,1,1, -2.901, 10440.951, 322.933, 52639.008 24/12/17,06:32:07,00,08,1, 11.9,1,1, -2.901, 10440.943, 322.933, 52639.008 24/12/17,06:32:07,01,08,1, 11.9,1,1, -2.901, 10440.983, 322.920, 52638.994 24/12/17,06:32:07,02,08,1, 11.9,1,1, -2.901, 10441.038, 322.992, 52638.938 24/12/17,06:32:07,03,08,1, 11.9,1,1, -2.901, 10441.032, 323.007, 52639.158 24/12/17,06:32:07,04,08,1, 11.9,1,1, -2.901, 10441.022, 322.937, 52638.882 24/12/17,06:32:07,05,08,1, 11.9,1,1, -2.901, 10441.119, 323.025, 52638.907 24/12/17,06:32:07,06,08,1, 11.9,1,1, -2.901, 10441.123, 323.022, 52638.927 24/12/17,06:32:07,07,08,1, 11.9,1,1, -2.901, 10441.176, 322.996, 52638.779 24/12/17,06:32:07,08,08,1, 11.9,1,1, -2.901, 10441.216, 323.082, 52638.844 24/12/17,06:32:07,09,08,1, 11.9,1,1, -2.901, 10441.217, 323.021, 52638.724 24/12/17,06:32:07,10,08,1, 11.9,1,1, -2.901, 10441.260, 323.024, 52638.756 24/12/17,06:32:07,11,08,1, 11.9,1,1, -2.901, 10441.301, 323.080, 52638.785 24/12/17,06:32:07,12,08,1, 11.9,1,1, -2.901, 10441.310, 323.060, 52638.689 24/12/17,06:32:07,13,08,1, 11.9,1,1, -2.901, 10441.344, 323.093, 52638.640 24/12/17,06:32:07,14,08,1, 11.9,1,1, -2.901, 10441.354, 323.148, 52638.626 24/12/17,06:32:07,15,08,1, 11.9,1,1, -2.901, 10441.379, 323.095, 52638.585 24/12/17,06:32:07,16,08,1, 11.9,1,1, -2.901, 10441.439, 323.162, 52638.567 24/12/17,06:32:07,17,08,1, 11.9,1,1, -2.901, 10441.456, 323.166, 52638.565 24/12/17,06:32:07,18,08,1, 11.9,1,1, -2.901, 10441.479, 323.132, 52638.474 24/12/17,06:32:07,19,08,1, 11.9,1,1, -2.901, 10441.531, 323.235, 52638.544 24/12/17,06:32:08,00,08,1, 11.9,1,1, -2.901, 10441.527, 323.235, 52638.544 24/12/17,06:32:08,01,08,1, 11.9,1,1, -2.901, 10441.568, 323.176, 52638.468 24/12/17,06:32:08,02,08,1, 11.9,1,1, -2.901, 10441.622, 323.250, 52638.440 24/12/17,06:32:08,03,08,1, 11.9,1,1, -2.901, 10441.638, 323.251, 52638.428 24/12/17,06:32:08,04,08,1, 11.9,1,1, -2.901, 10441.688, 323.195, 52638.112 24/12/17,06:32:08,05,08,1, 11.9,1,1, -2.901, 10441.675, 323.314, 52638.392 24/12/17,06:32:08,06,08,1, 11.9,1,1, -2.901, 10441.706, 323.244, 52638.278 24/12/17,06:32:08,07,08,1, 11.9,1,1, -2.901, 10441.734, 323.294, 52638.310 24/12/17,06:32:08,08,08,1, 11.9,1,1, -2.901, 10441.801, 323.351, 52638.390 24/12/17,06:32:08,09,08,1, 11.9,1,1, -2.901, 10441.778, 323.272, 52638.169 24/12/17,06:32:08,10,08,1, 11.9,1,1, -2.901, 10441.841, 323.358, 52638.310 24/12/17,06:32:08,11,08,1, 11.9,1,1, -2.901, 10441.857, 323.372, 52638.285 24/12/17,06:32:08,12,08,1, 11.9,1,1, -2.901, 10441.882, 323.323, 52638.133 24/12/17,06:32:08,13,08,1, 11.9,1,1, -2.901, 10441.927, 323.401, 52638.171 24/12/17,06:32:08,14,08,1, 11.9,1,1, -2.901, 10441.953, 323.419, 52638.119 24/12/17,06:32:08,15,08,1, 11.9,1,1, -2.901, 10441.985, 323.370, 52638.100 24/12/17,06:32:08,16,08,1, 11.9,1,1, -2.901, 10442.000, 323.452, 52638.106 24/12/17,06:32:08,17,08,1, 11.9,1,1, -2.901, 10442.025, 323.421, 52638.006 24/12/17,06:32:08,18,08,1, 11.9,1,1, -2.901, 10442.051, 323.406, 52637.982 24/12/17,06:32:08,19,08,1, 11.9,1,1, -2.901, 10442.110, 323.501, 52638.105 24/12/17,06:32:09,00,08,1, 11.9,1,1, -2.899, 10442.103, 323.501, 52638.105 24/12/17,06:32:09,01,08,1, 11.9,1,1, -2.899, 10442.156, 323.472, 52638.013 24/12/17,06:32:09,02,08,1, 11.9,1,1, -2.899, 10442.203, 323.524, 52638.005 24/12/17,06:32:09,03,08,1, 11.9,1,1, -2.899, 10442.202, 323.435, 52637.903 24/12/17,06:32:09,04,08,1, 11.9,1,1, -2.899, 10442.253, 323.511, 52637.941 24/12/17,06:32:09,05,08,1, 11.9,1,1, -2.899, 10442.290, 323.524, 52637.853 24/12/17,06:32:09,06,08,1, 11.9,1,1, -2.899, 10442.317, 323.464, 52637.802 24/12/17,06:32:09,07,08,1, 11.9,1,1, -2.899, 10442.339, 323.539, 52637.809 24/12/17,06:32:09,08,08,1, 11.9,1,1, -2.899, 10442.367, 323.574, 52637.849 24/12/17,06:32:09,09,08,1, 11.9,1,1, -2.899, 10442.378, 323.517, 52637.793 24/12/17,06:32:09,10,08,1, 11.9,1,1, -2.899, 10442.446, 323.593, 52637.826 24/12/17,06:32:09,11,08,1, 11.9,1,1, -2.899, 10442.456, 323.577, 52637.699 24/12/17,06:32:09,12,08,1, 11.9,1,1, -2.899, 10442.474, 323.556, 52637.659 24/12/17,06:32:09,13,08,1, 11.9,1,1, -2.899, 10442.524, 323.652, 52637.718 24/12/17,06:32:09,14,08,1, 11.9,1,1, -2.899, 10442.532, 323.583, 52637.680 24/12/17,06:32:09,15,08,1, 11.9,1,1, -2.899, 10442.569, 323.614, 52637.646 24/12/17,06:32:09,16,08,1, 11.9,1,1, -2.899, 10442.594, 323.677, 52637.705 24/12/17,06:32:09,17,08,1, 11.9,1,1, -2.899, 10442.598, 323.610, 52637.482 24/12/17,06:32:09,18,08,1, 11.9,1,1, -2.899, 10442.643, 323.644, 52637.555 24/12/17,06:32:09,19,08,1, 11.9,1,1, -2.899, 10442.698, 323.699, 52637.564 24/12/17,06:32:10,00,08,1, 11.9,1,1, -2.900, 10442.696, 323.699, 52637.564 24/12/17,06:32:10,01,08,1, 11.9,1,1, -2.900, 10442.747, 323.702, 52637.519 24/12/17,06:32:10,02,08,1, 11.9,1,1, -2.900, 10442.760, 323.735, 52637.422 24/12/17,06:32:10,03,08,1, 11.9,1,1, -2.900, 10442.781, 323.659, 52637.342 24/12/17,06:32:10,04,08,1, 11.9,1,1, -2.900, 10442.819, 323.755, 52637.392 24/12/17,06:32:10,05,08,1, 11.9,1,1, -2.900, 10442.846, 323.743, 52637.425 24/12/17,06:32:10,06,08,1, 11.9,1,1, -2.900, 10442.887, 323.717, 52637.284 24/12/17,06:32:10,07,08,1, 11.9,1,1, -2.900, 10442.927, 323.814, 52637.421 24/12/17,06:32:10,08,08,1, 11.9,1,1, -2.900, 10442.944, 323.757, 52637.352 24/12/17,06:32:10,09,08,1, 11.9,1,1, -2.900, 10442.993, 323.745, 52637.290 24/12/17,06:32:10,10,08,1, 11.9,1,1, -2.900, 10443.019, 323.842, 52637.358 24/12/17,06:32:10,11,08,1, 11.9,1,1, -2.900, 10443.037, 323.768, 52637.217 24/12/17,06:32:10,12,08,1, 11.9,1,1, -2.900, 10443.057, 323.784, 52637.289 24/12/17,06:32:10,13,08,1, 11.9,1,1, -2.900, 10443.083, 323.866, 52637.172 24/12/17,06:32:10,14,08,1, 11.9,1,1, -2.900, 10443.102, 323.804, 52637.178 24/12/17,06:32:10,15,08,1, 11.9,1,1, -2.900, 10443.131, 323.844, 52637.095 24/12/17,06:32:10,16,08,1, 11.9,1,1, -2.900, 10443.168, 323.923, 52637.176 24/12/17,06:32:10,17,08,1, 11.9,1,1, -2.900, 10443.192, 323.840, 52636.994 24/12/17,06:32:10,18,08,1, 11.9,1,1, -2.900, 10443.246, 323.917, 52637.102 24/12/17,06:32:10,19,08,1, 11.9,1,1, -2.900, 10443.272, 323.920, 52637.040 24/12/17,06:32:11,00,08,1, 11.9,1,1, -2.898, 10443.271, 323.920, 52637.040 24/12/17,06:32:11,01,08,1, 11.9,1,1, -2.898, 10443.331, 323.970, 52637.057 24/12/17,06:32:11,02,08,1, 11.9,1,1, -2.898, 10443.318, 323.945, 52636.906 24/12/17,06:32:11,03,08,1, 11.9,1,1, -2.898, 10443.361, 323.922, 52636.856 24/12/17,06:32:11,04,08,1, 11.9,1,1, -2.898, 10443.417, 324.001, 52636.908 24/12/17,06:32:11,05,08,1, 11.9,1,1, -2.898, 10443.391, 323.956, 52636.857 24/12/17,06:32:11,06,08,1, 11.9,1,1, -2.898, 10443.472, 323.959, 52636.850 24/12/17,06:32:11,07,08,1, 11.9,1,1, -2.898, 10443.482, 324.057, 52636.835 24/12/17,06:32:11,08,08,1, 11.9,1,1, -2.898, 10443.483, 323.974, 52636.775 24/12/17,06:32:11,09,08,1, 11.9,1,1, -2.898, 10443.528, 324.030, 52636.799 24/12/17,06:32:11,10,08,1, 11.9,1,1, -2.898, 10443.536, 324.094, 52636.776 24/12/17,06:32:11,11,08,1, 11.9,1,1, -2.898, 10443.576, 324.003, 52636.694 24/12/17,06:32:11,12,08,1, 11.9,1,1, -2.898, 10443.601, 324.072, 52636.766 24/12/17,06:32:11,13,08,1, 11.9,1,1, -2.898, 10443.608, 324.092, 52636.677 24/12/17,06:32:11,14,08,1, 11.9,1,1, -2.898, 10443.619, 324.056, 52636.617 24/12/17,06:32:11,15,08,1, 11.9,1,1, -2.898, 10443.676, 324.119, 52636.736 24/12/17,06:32:11,16,08,1, 11.9,1,1, -2.898, 10443.710, 324.128, 52636.636 24/12/17,06:32:11,17,08,1, 11.9,1,1, -2.898, 10443.734, 324.084, 52636.553 24/12/17,06:32:11,18,08,1, 11.9,1,1, -2.898, 10443.781, 324.162, 52636.613 24/12/17,06:32:11,19,08,1, 11.9,1,1, -2.898, 10443.787, 324.136, 52636.544 24/12/17,06:32:12,00,08,1, 11.9,1,1, -2.903, 10443.780, 324.136, 52636.544 24/12/17,06:32:12,01,08,1, 11.9,1,1, -2.903, 10443.866, 324.183, 52636.547 24/12/17,06:32:12,02,08,1, 11.9,1,1, -2.903, 10443.862, 324.143, 52636.467 24/12/17,06:32:12,03,08,1, 11.9,1,1, -2.903, 10443.916, 324.161, 52636.472 24/12/17,06:32:12,04,08,1, 11.9,1,1, -2.903, 10443.967, 324.212, 52636.460 24/12/17,06:32:12,05,08,1, 11.9,1,1, -2.903, 10443.982, 324.182, 52636.346 24/12/17,06:32:12,06,08,1, 11.9,1,1, -2.903, 10444.008, 324.218, 52636.307 24/12/17,06:32:12,07,08,1, 11.9,1,1, -2.903, 10444.050, 324.234, 52636.281 24/12/17,06:32:12,08,08,1, 11.9,1,1, -2.903, 10444.050, 324.191, 52636.252 24/12/17,06:32:12,09,08,1, 11.9,1,1, -2.903, 10444.103, 324.270, 52636.297 24/12/17,06:32:12,10,08,1, 11.9,1,1, -2.903, 10444.108, 324.270, 52636.292 24/12/17,06:32:12,11,08,1, 11.9,1,1, -2.903, 10444.129, 324.231, 52636.200 24/12/17,06:32:12,12,08,1, 11.9,1,1, -2.903, 10444.194, 324.339, 52636.219 24/12/17,06:32:12,13,08,1, 11.9,1,1, -2.903, 10444.202, 324.316, 52636.190 24/12/17,06:32:12,14,08,1, 11.9,1,1, -2.903, 10444.218, 324.268, 52636.130 24/12/17,06:32:12,15,08,1, 11.9,1,1, -2.903, 10444.281, 324.383, 52636.251 24/12/17,06:32:12,16,08,1, 11.9,1,1, -2.903, 10444.244, 324.339, 52636.142 24/12/17,06:32:12,17,08,1, 11.9,1,1, -2.903, 10444.313, 324.311, 52636.048 24/12/17,06:32:12,18,08,1, 11.9,1,1, -2.903, 10444.369, 324.396, 52636.160 24/12/17,06:32:12,19,08,1, 11.9,1,1, -2.903, 10444.334, 324.340, 52636.005 24/12/17,06:32:13,00,08,1, 12.0,1,1, -2.898, 10444.331, 324.340, 52636.005 24/12/17,06:32:13,01,08,1, 12.0,1,1, -2.898, 10444.419, 324.415, 52636.043 24/12/17,06:32:13,02,08,1, 12.0,1,1, -2.898, 10444.441, 324.378, 52635.965 24/12/17,06:32:13,03,08,1, 12.0,1,1, -2.898, 10444.498, 324.420, 52636.006 24/12/17,06:32:13,04,08,1, 12.0,1,1, -2.898, 10444.527, 324.449, 52635.932 24/12/17,06:32:13,05,08,1, 12.0,1,1, -2.898, 10444.532, 324.424, 52635.963 24/12/17,06:32:13,06,08,1, 12.0,1,1, -2.898, 10444.570, 324.499, 52635.989 24/12/17,06:32:13,07,08,1, 12.0,1,1, -2.898, 10444.603, 324.475, 52635.929 24/12/17,06:32:13,08,08,1, 12.0,1,1, -2.898, 10444.636, 324.444, 52635.775 24/12/17,06:32:13,09,08,1, 12.0,1,1, -2.898, 10444.666, 324.544, 52635.843 24/12/17,06:32:13,10,08,1, 12.0,1,1, -2.898, 10444.673, 324.509, 52635.798 24/12/17,06:32:13,11,08,1, 12.0,1,1, -2.898, 10444.745, 324.499, 52635.732 24/12/17,06:32:13,12,08,1, 12.0,1,1, -2.898, 10444.770, 324.575, 52635.834 24/12/17,06:32:13,13,08,1, 12.0,1,1, -2.898, 10444.764, 324.515, 52635.777 24/12/17,06:32:13,14,08,1, 12.0,1,1, -2.898, 10444.824, 324.544, 52635.697 24/12/17,06:32:13,15,08,1, 12.0,1,1, -2.898, 10444.855, 324.598, 52635.668 24/12/17,06:32:13,16,08,1, 12.0,1,1, -2.898, 10444.872, 324.539, 52635.565 24/12/17,06:32:13,17,08,1, 12.0,1,1, -2.898, 10444.931, 324.590, 52635.654 24/12/17,06:32:13,18,08,1, 12.0,1,1, -2.898, 10444.931, 324.632, 52635.609 24/12/17,06:32:13,19,08,1, 12.0,1,1, -2.898, 10444.970, 324.555, 52635.581 24/12/17,06:32:14,00,08,1, 11.9,1,1, -2.896, 10444.965, 324.555, 52635.581 24/12/17,06:32:14,01,08,1, 11.9,1,1, -2.896, 10445.031, 324.665, 52635.524 24/12/17,06:32:14,02,08,1, 11.9,1,1, -2.896, 10445.041, 324.616, 52635.522 24/12/17,06:32:14,03,08,1, 11.9,1,1, -2.896, 10445.103, 324.714, 52635.531 24/12/17,06:32:14,04,08,1, 11.9,1,1, -2.896, 10445.132, 324.724, 52635.413 24/12/17,06:32:14,05,08,1, 11.9,1,1, -2.896, 10445.145, 324.650, 52635.333 24/12/17,06:32:14,06,08,1, 11.9,1,1, -2.896, 10445.182, 324.759, 52635.416 24/12/17,06:32:14,07,08,1, 11.9,1,1, -2.896, 10445.185, 324.721, 52635.334 24/12/17,06:32:14,08,08,1, 11.9,1,1, -2.896, 10445.252, 324.704, 52635.306 24/12/17,06:32:14,09,08,1, 11.9,1,1, -2.896, 10445.274, 324.787, 52635.346 24/12/17,06:32:14,10,08,1, 11.9,1,1, -2.896, 10445.316, 324.733, 52635.349 24/12/17,06:32:14,11,08,1, 11.9,1,1, -2.896, 10445.322, 324.768, 52635.239 24/12/17,06:32:14,12,08,1, 11.9,1,1, -2.896, 10445.375, 324.824, 52635.266 24/12/17,06:32:14,13,08,1, 11.9,1,1, -2.896, 10445.384, 324.752, 52635.197 24/12/17,06:32:14,14,08,1, 11.9,1,1, -2.896, 10445.412, 324.815, 52635.211 24/12/17,06:32:14,15,08,1, 11.9,1,1, -2.896, 10445.436, 324.868, 52635.254 24/12/17,06:32:14,16,08,1, 11.9,1,1, -2.896, 10445.436, 324.781, 52635.070 24/12/17,06:32:14,17,08,1, 11.9,1,1, -2.896, 10445.493, 324.835, 52635.168 24/12/17,06:32:14,18,08,1, 11.9,1,1, -2.896, 10445.521, 324.867, 52635.096 24/12/17,06:32:14,19,08,1, 11.9,1,1, -2.896, 10445.544, 324.803, 52634.994 24/12/17,06:32:15,00,08,1, 11.9,1,1, -2.900, 10445.541, 324.803, 52634.994 24/12/17,06:32:15,01,08,1, 11.9,1,1, -2.900, 10445.582, 324.879, 52634.976 24/12/17,06:32:15,02,08,1, 11.9,1,1, -2.900, 10445.654, 324.849, 52634.999 24/12/17,06:32:15,03,08,1, 11.9,1,1, -2.900, 10445.678, 324.941, 52634.938 24/12/17,06:32:15,04,08,1, 11.9,1,1, -2.900, 10445.702, 324.909, 52634.910 24/12/17,06:32:15,05,08,1, 11.9,1,1, -2.900, 10445.711, 324.908, 52634.928 24/12/17,06:32:15,06,08,1, 11.9,1,1, -2.900, 10445.789, 324.971, 52634.860 24/12/17,06:32:15,07,08,1, 11.9,1,1, -2.900, 10445.768, 324.930, 52634.838 24/12/17,06:32:15,08,08,1, 11.9,1,1, -2.900, 10445.811, 324.946, 52634.849 24/12/17,06:32:15,09,08,1, 11.9,1,1, -2.900, 10445.856, 325.011, 52634.869 24/12/17,06:32:15,10,08,1, 11.9,1,1, -2.900, 10445.872, 324.966, 52634.845 24/12/17,06:32:15,11,08,1, 11.9,1,1, -2.900, 10445.937, 325.015, 52634.712 24/12/17,06:32:15,12,08,1, 11.9,1,1, -2.900, 10445.935, 325.058, 52634.764 24/12/17,06:32:15,13,08,1, 11.9,1,1, -2.900, 10445.985, 324.988, 52634.700 24/12/17,06:32:15,14,08,1, 11.9,1,1, -2.900, 10446.023, 325.056, 52634.686 24/12/17,06:32:15,15,08,1, 11.9,1,1, -2.900, 10446.019, 325.086, 52634.711 24/12/17,06:32:15,16,08,1, 11.9,1,1, -2.900, 10446.087, 325.024, 52634.582 24/12/17,06:32:15,17,08,1, 11.9,1,1, -2.900, 10446.127, 325.140, 52634.655 24/12/17,06:32:15,18,08,1, 11.9,1,1, -2.900, 10446.159, 325.093, 52634.608 24/12/17,06:32:15,19,08,1, 11.9,1,1, -2.900, 10446.172, 325.068, 52634.565 24/12/17,06:32:16,00,08,1, 11.9,1,1, -2.900, 10446.167, 325.068, 52634.565 24/12/17,06:32:16,01,08,1, 11.9,1,1, -2.900, 10446.241, 325.121, 52634.445 24/12/17,06:32:16,02,08,1, 11.9,1,1, -2.900, 10446.272, 325.126, 52634.482 24/12/17,06:32:16,03,08,1, 11.9,1,1, -2.900, 10446.335, 325.208, 52634.490 24/12/17,06:32:16,04,08,1, 11.9,1,1, -2.900, 10446.332, 325.153, 52634.417 24/12/17,06:32:16,05,08,1, 11.9,1,1, -2.900, 10446.383, 325.184, 52634.427 24/12/17,06:32:16,06,08,1, 11.9,1,1, -2.900, 10446.428, 325.236, 52634.424 24/12/17,06:32:16,07,08,1, 11.9,1,1, -2.900, 10446.440, 325.203, 52634.378 24/12/17,06:32:16,08,08,1, 11.9,1,1, -2.900, 10446.476, 325.238, 52634.309 24/12/17,06:32:16,09,08,1, 11.9,1,1, -2.900, 10446.520, 325.274, 52634.353 24/12/17,06:32:16,10,08,1, 11.9,1,1, -2.900, 10446.544, 325.195, 52634.301 24/12/17,06:32:16,11,08,1, 11.9,1,1, -2.900, 10446.573, 325.270, 52634.284 24/12/17,06:32:16,12,08,1, 11.9,1,1, -2.900, 10446.607, 325.281, 52634.263 24/12/17,06:32:16,13,08,1, 11.9,1,1, -2.900, 10446.628, 325.239, 52634.214 24/12/17,06:32:16,14,08,1, 11.9,1,1, -2.900, 10446.692, 325.304, 52634.187 24/12/17,06:32:16,15,08,1, 11.9,1,1, -2.900, 10446.696, 325.328, 52634.190 24/12/17,06:32:16,16,08,1, 11.9,1,1, -2.900, 10446.737, 325.277, 52634.117 24/12/17,06:32:16,17,08,1, 11.9,1,1, -2.900, 10446.793, 325.370, 52634.116 24/12/17,06:32:16,18,08,1, 11.9,1,1, -2.900, 10446.800, 325.354, 52634.083 24/12/17,06:32:16,19,08,1, 11.9,1,1, -2.900, 10446.835, 325.352, 52634.133 24/12/17,06:32:17,00,08,1, 11.9,1,1, -2.899, 10446.835, 325.352, 52634.133 24/12/17,06:32:17,01,08,1, 11.9,1,1, -2.899, 10446.906, 325.371, 52634.004 24/12/17,06:32:17,02,08,1, 11.9,1,1, -2.899, 10446.929, 325.374, 52633.974 24/12/17,06:32:17,03,08,1, 11.9,1,1, -2.899, 10446.980, 325.446, 52634.023 24/12/17,06:32:17,04,08,1, 11.9,1,1, -2.899, 10446.999, 325.380, 52633.936 24/12/17,06:32:17,05,08,1, 11.9,1,1, -2.899, 10447.037, 325.430, 52633.932 24/12/17,06:32:17,06,08,1, 11.9,1,1, -2.899, 10447.103, 325.492, 52633.898 24/12/17,06:32:17,07,08,1, 11.9,1,1, -2.899, 10447.082, 325.425, 52633.851 24/12/17,06:32:17,08,08,1, 11.9,1,1, -2.899, 10447.148, 325.495, 52633.853 24/12/17,06:32:17,09,08,1, 11.9,1,1, -2.899, 10447.173, 325.507, 52633.850 24/12/17,06:32:17,10,08,1, 11.9,1,1, -2.899, 10447.217, 325.476, 52633.752 24/12/17,06:32:17,11,08,1, 11.9,1,1, -2.899, 10447.247, 325.541, 52633.719 24/12/17,06:32:17,12,08,1, 11.9,1,1, -2.899, 10447.294, 325.542, 52633.783 24/12/17,06:32:17,13,08,1, 11.9,1,1, -2.899, 10447.291, 325.502, 52633.717 24/12/17,06:32:17,14,08,1, 11.9,1,1, -2.899, 10447.344, 325.588, 52633.687 24/12/17,06:32:17,15,08,1, 11.9,1,1, -2.899, 10447.365, 325.545, 52633.658 24/12/17,06:32:17,16,08,1, 11.9,1,1, -2.899, 10447.406, 325.546, 52633.656 24/12/17,06:32:17,17,08,1, 11.9,1,1, -2.899, 10447.446, 325.633, 52633.666 24/12/17,06:32:17,18,08,1, 11.9,1,1, -2.899, 10447.449, 325.569, 52633.554 24/12/17,06:32:17,19,08,1, 11.9,1,1, -2.899, 10447.484, 325.617, 52633.555 24/12/17,06:32:18,00,07,1, 11.8,1,1, -2.899, 10447.477, 325.617, 52633.555 24/12/17,06:32:18,01,07,1, 11.8,1,1, -2.899, 10447.547, 325.628, 52633.505 24/12/17,06:32:18,02,07,1, 11.8,1,1, -2.899, 10447.582, 325.662, 52633.467 24/12/17,06:32:18,03,07,1, 11.8,1,1, -2.899, 10447.663, 325.668, 52633.479 24/12/17,06:32:18,04,07,1, 11.8,1,1, -2.899, 10447.642, 325.635, 52633.436 24/12/17,06:32:18,05,07,1, 11.8,1,1, -2.899, 10447.712, 325.707, 52633.501 24/12/17,06:32:18,06,07,1, 11.8,1,1, -2.899, 10447.745, 325.760, 52633.390 24/12/17,06:32:18,07,07,1, 11.8,1,1, -2.899, 10447.757, 325.669, 52633.283 24/12/17,06:32:18,08,07,1, 11.8,1,1, -2.899, 10447.843, 325.734, 52633.222 24/12/17,06:32:18,09,07,1, 11.8,1,1, -2.899, 10447.836, 325.762, 52633.337 24/12/17,06:32:18,10,07,1, 11.8,1,1, -2.899, 10447.863, 325.700, 52633.338 24/12/17,06:32:18,11,07,1, 11.8,1,1, -2.899, 10447.932, 325.788, 52633.315 24/12/17,06:32:18,12,07,1, 11.8,1,1, -2.899, 10447.932, 325.766, 52633.283 24/12/17,06:32:18,13,07,1, 11.8,1,1, -2.899, 10447.948, 325.767, 52633.267 24/12/17,06:32:18,14,07,1, 11.8,1,1, -2.899, 10448.034, 325.842, 52633.256 24/12/17,06:32:18,15,07,1, 11.8,1,1, -2.899, 10448.021, 325.769, 52633.160 24/12/17,06:32:18,16,07,1, 11.8,1,1, -2.899, 10448.095, 325.808, 52633.121 24/12/17,06:32:18,17,07,1, 11.8,1,1, -2.899, 10448.122, 325.860, 52633.109 24/12/17,06:32:18,18,07,1, 11.8,1,1, -2.899, 10448.153, 325.806, 52633.032 24/12/17,06:32:18,19,07,1, 11.8,1,1, -2.899, 10448.200, 325.850, 52633.077 24/12/17,06:32:19,00,08,1, 11.9,1,1, -2.898, 10448.195, 325.850, 52633.077 24/12/17,06:32:19,01,08,1, 11.9,1,1, -2.898, 10448.284, 325.849, 52632.927 24/12/17,06:32:19,02,08,1, 11.9,1,1, -2.898, 10448.303, 325.912, 52632.998 24/12/17,06:32:19,03,08,1, 11.9,1,1, -2.898, 10448.337, 325.928, 52632.871 24/12/17,06:32:19,04,08,1, 11.9,1,1, -2.898, 10448.342, 325.898, 52632.972 24/12/17,06:32:19,05,08,1, 11.9,1,1, -2.898, 10448.415, 325.974, 52632.887 24/12/17,06:32:19,06,08,1, 11.9,1,1, -2.898, 10448.457, 325.942, 52632.807 24/12/17,06:32:19,07,08,1, 11.9,1,1, -2.898, 10448.475, 325.939, 52632.800 24/12/17,06:32:19,08,08,1, 11.9,1,1, -2.898, 10448.519, 326.024, 52632.824 24/12/17,06:32:19,09,08,1, 11.9,1,1, -2.898, 10448.504, 325.980, 52632.821 24/12/17,06:32:19,10,08,1, 11.9,1,1, -2.898, 10448.563, 325.987, 52632.786 24/12/17,06:32:19,11,08,1, 11.9,1,1, -2.898, 10448.629, 326.080, 52632.795 24/12/17,06:32:19,12,08,1, 11.9,1,1, -2.898, 10448.628, 326.009, 52632.738 24/12/17,06:32:19,13,08,1, 11.9,1,1, -2.898, 10448.690, 326.076, 52632.715 24/12/17,06:32:19,14,08,1, 11.9,1,1, -2.898, 10448.735, 326.096, 52632.713 24/12/17,06:32:19,15,08,1, 11.9,1,1, -2.898, 10448.727, 326.061, 52632.632 24/12/17,06:32:19,16,08,1, 11.9,1,1, -2.898, 10448.789, 326.113, 52632.612 24/12/17,06:32:19,17,08,1, 11.9,1,1, -2.898, 10448.815, 326.147, 52632.626 24/12/17,06:32:19,18,08,1, 11.9,1,1, -2.898, 10448.838, 326.083, 52632.537 24/12/17,06:32:19,19,08,1, 11.9,1,1, -2.898, 10448.885, 326.194, 52632.568 24/12/17,06:32:20,00,08,1, 11.9,1,1, -2.905, 10448.879, 326.194, 52632.568 24/12/17,06:32:20,01,08,1, 11.9,1,1, -2.905, 10448.940, 326.155, 52632.485 24/12/17,06:32:20,02,08,1, 11.9,1,1, -2.905, 10449.004, 326.238, 52632.512 24/12/17,06:32:20,03,08,1, 11.9,1,1, -2.905, 10448.995, 326.187, 52632.434 24/12/17,06:32:20,04,08,1, 11.9,1,1, -2.905, 10449.042, 326.222, 52632.465 24/12/17,06:32:20,05,08,1, 11.9,1,1, -2.905, 10449.076, 326.264, 52632.464 24/12/17,06:32:20,06,08,1, 11.9,1,1, -2.905, 10449.114, 326.207, 52632.422 24/12/17,06:32:20,07,08,1, 11.9,1,1, -2.905, 10449.168, 326.233, 52632.382 24/12/17,06:32:20,08,08,1, 11.9,1,1, -2.905, 10449.186, 326.321, 52632.388 24/12/17,06:32:20,09,08,1, 11.9,1,1, -2.905, 10449.216, 326.256, 52632.244 24/12/17,06:32:20,10,08,1, 11.9,1,1, -2.905, 10449.247, 326.349, 52632.355 24/12/17,06:32:20,11,08,1, 11.9,1,1, -2.905, 10449.277, 326.353, 52632.234 24/12/17,06:32:20,12,08,1, 11.9,1,1, -2.905, 10449.308, 326.291, 52632.177 24/12/17,06:32:20,13,08,1, 11.9,1,1, -2.905, 10449.371, 326.408, 52632.231 24/12/17,06:32:20,14,08,1, 11.9,1,1, -2.905, 10449.422, 326.378, 52632.198 24/12/17,06:32:20,15,08,1, 11.9,1,1, -2.905, 10449.433, 326.350, 52632.120 24/12/17,06:32:20,16,08,1, 11.9,1,1, -2.905, 10449.494, 326.467, 52632.156 24/12/17,06:32:20,17,08,1, 11.9,1,1, -2.905, 10449.485, 326.450, 52632.142 24/12/17,06:32:20,18,08,1, 11.9,1,1, -2.905, 10449.546, 326.421, 52632.059 24/12/17,06:32:20,19,08,1, 11.9,1,1, -2.905, 10449.565, 326.525, 52632.138 24/12/17,06:32:21,00,08,1, 11.9,1,1, -2.901, 10449.563, 326.525, 52632.138 24/12/17,06:32:21,01,08,1, 11.9,1,1, -2.901, 10449.644, 326.469, 52631.917 24/12/17,06:32:21,02,08,1, 11.9,1,1, -2.901, 10449.700, 326.565, 52631.982 24/12/17,06:32:21,03,08,1, 11.9,1,1, -2.901, 10449.698, 326.522, 52631.890 24/12/17,06:32:21,04,08,1, 11.9,1,1, -2.901, 10449.746, 326.547, 52631.894 24/12/17,06:32:21,05,08,1, 11.9,1,1, -2.901, 10449.779, 326.615, 52631.888 24/12/17,06:32:21,06,08,1, 11.9,1,1, -2.901, 10449.794, 326.557, 52631.928 24/12/17,06:32:21,07,08,1, 11.9,1,1, -2.901, 10449.858, 326.639, 52631.890 24/12/17,06:32:21,08,08,1, 11.9,1,1, -2.901, 10449.880, 326.645, 52631.838 24/12/17,06:32:21,09,08,1, 11.9,1,1, -2.901, 10449.900, 326.592, 52631.776 24/12/17,06:32:21,10,08,1, 11.9,1,1, -2.901, 10449.964, 326.719, 52631.806 24/12/17,06:32:21,11,08,1, 11.9,1,1, -2.901, 10449.952, 326.686, 52631.790 24/12/17,06:32:21,12,08,1, 11.9,1,1, -2.901, 10450.033, 326.648, 52631.687 24/12/17,06:32:21,13,08,1, 11.9,1,1, -2.901, 10450.069, 326.748, 52631.768 24/12/17,06:32:21,14,08,1, 11.9,1,1, -2.901, 10450.094, 326.719, 52631.667 24/12/17,06:32:21,15,08,1, 11.9,1,1, -2.901, 10450.117, 326.707, 52631.631 24/12/17,06:32:21,16,08,1, 11.9,1,1, -2.901, 10450.179, 326.818, 52631.743 24/12/17,06:32:21,17,08,1, 11.9,1,1, -2.901, 10450.164, 326.750, 52631.594 24/12/17,06:32:21,18,08,1, 11.9,1,1, -2.901, 10450.246, 326.773, 52631.609 24/12/17,06:32:21,19,08,1, 11.9,1,1, -2.901, 10450.271, 326.838, 52631.527 24/12/17,06:32:22,00,08,1, 11.9,1,1, -2.898, 10450.264, 326.838, 52631.527 24/12/17,06:32:22,01,08,1, 11.9,1,1, -2.898, 10450.338, 326.846, 52631.513 24/12/17,06:32:22,02,08,1, 11.9,1,1, -2.898, 10450.349, 326.889, 52631.520 24/12/17,06:32:22,03,08,1, 11.9,1,1, -2.898, 10450.359, 326.845, 52631.433 24/12/17,06:32:22,04,08,1, 11.9,1,1, -2.898, 10450.415, 326.929, 52631.531 24/12/17,06:32:22,05,08,1, 11.9,1,1, -2.898, 10450.459, 326.917, 52631.479 24/12/17,06:32:22,06,08,1, 11.9,1,1, -2.898, 10450.475, 326.873, 52631.267 24/12/17,06:32:22,07,08,1, 11.9,1,1, -2.898, 10450.526, 326.940, 52631.402 24/12/17,06:32:22,08,08,1, 11.9,1,1, -2.898, 10450.567, 326.955, 52631.346 24/12/17,06:32:22,09,08,1, 11.9,1,1, -2.898, 10450.562, 326.914, 52631.321 24/12/17,06:32:22,10,08,1, 11.9,1,1, -2.898, 10450.663, 327.026, 52631.349 24/12/17,06:32:22,11,08,1, 11.9,1,1, -2.898, 10450.648, 326.981, 52631.290 24/12/17,06:32:22,12,08,1, 11.9,1,1, -2.898, 10450.680, 326.977, 52631.244 24/12/17,06:32:22,13,08,1, 11.9,1,1, -2.898, 10450.748, 327.073, 52631.211 24/12/17,06:32:22,14,08,1, 11.9,1,1, -2.898, 10450.762, 327.035, 52631.094 24/12/17,06:32:22,15,08,1, 11.9,1,1, -2.898, 10450.821, 327.048, 52631.136 24/12/17,06:32:22,16,08,1, 11.9,1,1, -2.898, 10450.848, 327.139, 52631.194 24/12/17,06:32:22,17,08,1, 11.9,1,1, -2.898, 10450.880, 327.075, 52631.112 24/12/17,06:32:22,18,08,1, 11.9,1,1, -2.898, 10450.923, 327.126, 52631.088 24/12/17,06:32:22,19,08,1, 11.9,1,1, -2.898, 10450.955, 327.171, 52631.099 24/12/17,06:32:23,00,08,1, 12.0,1,1, -2.901, 10450.948, 327.171, 52631.099 24/12/17,06:32:23,01,08,1, 12.0,1,1, -2.901, 10451.023, 327.193, 52631.030 24/12/17,06:32:23,02,08,1, 12.0,1,1, -2.901, 10451.041, 327.235, 52631.064 24/12/17,06:32:23,03,08,1, 12.0,1,1, -2.901, 10451.069, 327.174, 52630.848 24/12/17,06:32:23,04,08,1, 12.0,1,1, -2.901, 10451.170, 327.258, 52630.961 24/12/17,06:32:23,05,08,1, 12.0,1,1, -2.901, 10451.127, 327.265, 52630.927 24/12/17,06:32:23,06,08,1, 12.0,1,1, -2.901, 10451.194, 327.234, 52630.882 24/12/17,06:32:23,07,08,1, 12.0,1,1, -2.901, 10451.253, 327.318, 52630.953 24/12/17,06:32:23,08,08,1, 12.0,1,1, -2.901, 10451.259, 327.296, 52630.847 24/12/17,06:32:23,09,08,1, 12.0,1,1, -2.901, 10451.314, 327.286, 52630.820 24/12/17,06:32:23,10,08,1, 12.0,1,1, -2.901, 10451.375, 327.386, 52630.891 24/12/17,06:32:23,11,08,1, 12.0,1,1, -2.901, 10451.382, 327.336, 52630.739 24/12/17,06:32:23,12,08,1, 12.0,1,1, -2.901, 10451.415, 327.337, 52630.729 24/12/17,06:32:23,13,08,1, 12.0,1,1, -2.901, 10451.480, 327.422, 52630.806 24/12/17,06:32:23,14,08,1, 12.0,1,1, -2.901, 10451.477, 327.369, 52630.621 24/12/17,06:32:23,15,08,1, 12.0,1,1, -2.901, 10451.547, 327.421, 52630.679 24/12/17,06:32:23,16,08,1, 12.0,1,1, -2.901, 10451.567, 327.477, 52630.643 24/12/17,06:32:23,17,08,1, 12.0,1,1, -2.901, 10451.586, 327.415, 52630.617 24/12/17,06:32:23,18,08,1, 12.0,1,1, -2.901, 10451.643, 327.457, 52630.621 24/12/17,06:32:23,19,08,1, 12.0,1,1, -2.901, 10451.667, 327.494, 52630.581 24/12/17,06:32:24,00,09,1, 11.9,1,1, -2.896, 10451.666, 327.494, 52630.581 24/12/17,06:32:24,01,09,1, 11.9,1,1, -2.896, 10451.769, 327.542, 52630.516 24/12/17,06:32:24,02,09,1, 11.9,1,1, -2.896, 10451.763, 327.529, 52630.513 24/12/17,06:32:24,03,09,1, 11.9,1,1, -2.896, 10451.836, 327.521, 52630.523 24/12/17,06:32:24,04,09,1, 11.9,1,1, -2.896, 10451.859, 327.602, 52630.462 24/12/17,06:32:24,05,09,1, 11.9,1,1, -2.896, 10451.889, 327.594, 52630.440 24/12/17,06:32:24,06,09,1, 11.9,1,1, -2.896, 10451.918, 327.555, 52630.350 24/12/17,06:32:24,07,09,1, 11.9,1,1, -2.896, 10451.964, 327.677, 52630.473 24/12/17,06:32:24,08,09,1, 11.9,1,1, -2.896, 10452.000, 327.623, 52630.280 24/12/17,06:32:24,09,09,1, 11.9,1,1, -2.896, 10452.021, 327.633, 52630.356 24/12/17,06:32:24,10,09,1, 11.9,1,1, -2.896, 10452.101, 327.733, 52630.320 24/12/17,06:32:24,11,09,1, 11.9,1,1, -2.896, 10452.116, 327.665, 52630.241 24/12/17,06:32:24,12,09,1, 11.9,1,1, -2.896, 10452.137, 327.685, 52630.321 24/12/17,06:32:24,13,09,1, 11.9,1,1, -2.896, 10452.179, 327.760, 52630.281 24/12/17,06:32:24,14,09,1, 11.9,1,1, -2.896, 10452.191, 327.729, 52630.245 24/12/17,06:32:24,15,09,1, 11.9,1,1, -2.896, 10452.238, 327.731, 52630.190 24/12/17,06:32:24,16,09,1, 11.9,1,1, -2.896, 10452.316, 327.826, 52630.233 24/12/17,06:32:24,17,09,1, 11.9,1,1, -2.896, 10452.292, 327.770, 52630.105 24/12/17,06:32:24,18,09,1, 11.9,1,1, -2.896, 10452.360, 327.790, 52630.163 24/12/17,06:32:24,19,09,1, 11.9,1,1, -2.896, 10452.405, 327.860, 52630.079 24/12/17,06:32:25,00,09,1, 12.0,1,1, -2.904, 10452.400, 327.860, 52630.079 24/12/17,06:32:25,01,09,1, 12.0,1,1, -2.904, 10452.497, 327.882, 52629.993 24/12/17,06:32:25,02,09,1, 12.0,1,1, -2.904, 10452.521, 327.911, 52630.011 24/12/17,06:32:25,03,09,1, 12.0,1,1, -2.904, 10452.538, 327.847, 52629.926 24/12/17,06:32:25,04,09,1, 12.0,1,1, -2.904, 10452.619, 327.924, 52630.044 24/12/17,06:32:25,05,09,1, 12.0,1,1, -2.904, 10452.622, 327.965, 52629.980 24/12/17,06:32:25,06,09,1, 12.0,1,1, -2.904, 10452.655, 327.884, 52629.867 24/12/17,06:32:25,07,09,1, 12.0,1,1, -2.904, 10452.713, 327.999, 52629.925 24/12/17,06:32:25,08,09,1, 12.0,1,1, -2.904, 10452.743, 327.966, 52629.839 24/12/17,06:32:25,09,09,1, 12.0,1,1, -2.904, 10452.774, 327.948, 52629.829 24/12/17,06:32:25,10,09,1, 12.0,1,1, -2.904, 10452.834, 328.031, 52629.895 24/12/17,06:32:25,11,09,1, 12.0,1,1, -2.904, 10452.842, 328.012, 52629.775 24/12/17,06:32:25,12,09,1, 12.0,1,1, -2.904, 10452.887, 328.012, 52629.735 24/12/17,06:32:25,13,09,1, 12.0,1,1, -2.904, 10452.941, 328.105, 52629.784 24/12/17,06:32:25,14,09,1, 12.0,1,1, -2.904, 10452.955, 328.056, 52629.704 24/12/17,06:32:25,15,09,1, 12.0,1,1, -2.904, 10453.020, 328.065, 52629.673 24/12/17,06:32:25,16,09,1, 12.0,1,1, -2.904, 10453.074, 328.165, 52629.663 24/12/17,06:32:25,17,09,1, 12.0,1,1, -2.904, 10453.072, 328.105, 52629.613 24/12/17,06:32:25,18,09,1, 12.0,1,1, -2.904, 10453.127, 328.167, 52629.619 24/12/17,06:32:25,19,09,1, 12.0,1,1, -2.904, 10453.153, 328.221, 52629.605 24/12/17,06:32:26,00,08,1, 11.9,1,1, -2.894, 10453.151, 328.221, 52629.605 24/12/17,06:32:26,01,08,1, 11.9,1,1, -2.894, 10453.262, 328.221, 52629.565 24/12/17,06:32:26,02,08,1, 11.9,1,1, -2.894, 10453.302, 328.253, 52629.499 24/12/17,06:32:26,03,08,1, 11.9,1,1, -2.894, 10453.292, 328.185, 52629.453 24/12/17,06:32:26,04,08,1, 11.9,1,1, -2.894, 10453.345, 328.274, 52629.505 24/12/17,06:32:26,05,08,1, 11.9,1,1, -2.894, 10453.347, 328.253, 52629.444 24/12/17,06:32:26,06,08,1, 11.9,1,1, -2.894, 10453.397, 328.210, 52629.368 24/12/17,06:32:26,07,08,1, 11.9,1,1, -2.894, 10453.422, 328.295, 52629.429 24/12/17,06:32:26,08,08,1, 11.9,1,1, -2.894, 10453.465, 328.247, 52629.312 24/12/17,06:32:26,09,08,1, 11.9,1,1, -2.894, 10453.493, 328.250, 52629.330 24/12/17,06:32:26,10,08,1, 11.9,1,1, -2.894, 10453.542, 328.338, 52629.278 24/12/17,06:32:26,11,08,1, 11.9,1,1, -2.894, 10453.553, 328.254, 52629.223 24/12/17,06:32:26,12,08,1, 11.9,1,1, -2.894, 10453.601, 328.275, 52629.254 24/12/17,06:32:26,13,08,1, 11.9,1,1, -2.894, 10453.633, 328.321, 52629.286 24/12/17,06:32:26,14,08,1, 11.9,1,1, -2.894, 10453.644, 328.292, 52629.165 24/12/17,06:32:26,15,08,1, 11.9,1,1, -2.894, 10453.706, 328.345, 52629.188 24/12/17,06:32:26,16,08,1, 11.9,1,1, -2.894, 10453.740, 328.398, 52629.208 24/12/17,06:32:26,17,08,1, 11.9,1,1, -2.894, 10453.769, 328.340, 52629.105 24/12/17,06:32:26,18,08,1, 11.9,1,1, -2.894, 10453.816, 328.397, 52629.037 24/12/17,06:32:26,19,08,1, 11.9,1,1, -2.894, 10453.847, 328.412, 52629.092 24/12/17,06:32:27,00,08,1, 11.9,1,1, -2.903, 10453.844, 328.412, 52629.092 24/12/17,06:32:27,01,08,1, 11.9,1,1, -2.903, 10453.925, 328.460, 52629.051 24/12/17,06:32:27,02,08,1, 11.9,1,1, -2.903, 10453.979, 328.463, 52629.052 24/12/17,06:32:27,03,08,1, 11.9,1,1, -2.903, 10453.966, 328.448, 52629.003 24/12/17,06:32:27,04,08,1, 11.9,1,1, -2.903, 10454.045, 328.514, 52629.004 24/12/17,06:32:27,05,08,1, 11.9,1,1, -2.903, 10454.084, 328.478, 52628.926 24/12/17,06:32:27,06,08,1, 11.9,1,1, -2.903, 10454.120, 328.483, 52628.794 24/12/17,06:32:27,07,08,1, 11.9,1,1, -2.903, 10454.150, 328.578, 52628.802 24/12/17,06:32:27,08,08,1, 11.9,1,1, -2.903, 10454.188, 328.537, 52628.811 24/12/17,06:32:27,09,08,1, 11.9,1,1, -2.903, 10454.239, 328.535, 52628.785 24/12/17,06:32:27,10,08,1, 11.9,1,1, -2.903, 10454.265, 328.622, 52628.785 24/12/17,06:32:27,11,08,1, 11.9,1,1, -2.903, 10454.282, 328.572, 52628.700 24/12/17,06:32:27,12,08,1, 11.9,1,1, -2.903, 10454.325, 328.603, 52628.744 24/12/17,06:32:27,13,08,1, 11.9,1,1, -2.903, 10454.399, 328.675, 52628.744 24/12/17,06:32:27,14,08,1, 11.9,1,1, -2.903, 10454.399, 328.632, 52628.712 24/12/17,06:32:27,15,08,1, 11.9,1,1, -2.903, 10454.464, 328.656, 52628.642 24/12/17,06:32:27,16,08,1, 11.9,1,1, -2.903, 10454.498, 328.736, 52628.655 24/12/17,06:32:27,17,08,1, 11.9,1,1, -2.903, 10454.494, 328.663, 52628.581 24/12/17,06:32:27,18,08,1, 11.9,1,1, -2.903, 10454.557, 328.739, 52628.601 24/12/17,06:32:27,19,08,1, 11.9,1,1, -2.903, 10454.583, 328.762, 52628.578 24/12/17,06:32:28,00,08,1, 12.0,1,1, -2.901, 10454.578, 328.762, 52628.578 24/12/17,06:32:28,01,08,1, 12.0,1,1, -2.901, 10454.686, 328.812, 52628.543 24/12/17,06:32:28,02,08,1, 12.0,1,1, -2.901, 10454.713, 328.842, 52628.485 24/12/17,06:32:28,03,08,1, 12.0,1,1, -2.901, 10454.726, 328.797, 52628.433 24/12/17,06:32:28,04,08,1, 12.0,1,1, -2.901, 10454.805, 328.871, 52628.527 24/12/17,06:32:28,05,08,1, 12.0,1,1, -2.901, 10454.823, 328.879, 52628.438 24/12/17,06:32:28,06,08,1, 12.0,1,1, -2.901, 10454.850, 328.847, 52628.379 24/12/17,06:32:28,07,08,1, 12.0,1,1, -2.901, 10454.897, 328.929, 52628.449 24/12/17,06:32:28,08,08,1, 12.0,1,1, -2.901, 10454.933, 328.931, 52628.371 24/12/17,06:32:28,09,08,1, 12.0,1,1, -2.901, 10454.934, 328.915, 52628.345 24/12/17,06:32:28,10,08,1, 12.0,1,1, -2.901, 10455.007, 329.015, 52628.358 24/12/17,06:32:28,11,08,1, 12.0,1,1, -2.901, 10455.009, 329.001, 52628.306 24/12/17,06:32:28,12,08,1, 12.0,1,1, -2.901, 10455.054, 328.972, 52628.243 24/12/17,06:32:28,13,08,1, 12.0,1,1, -2.901, 10455.104, 329.100, 52628.303 24/12/17,06:32:28,14,08,1, 12.0,1,1, -2.901, 10455.113, 329.067, 52628.272 24/12/17,06:32:28,15,08,1, 12.0,1,1, -2.901, 10455.141, 329.045, 52628.185 24/12/17,06:32:28,16,08,1, 12.0,1,1, -2.901, 10455.212, 329.153, 52628.255 24/12/17,06:32:28,17,08,1, 12.0,1,1, -2.901, 10455.233, 329.120, 52628.161 24/12/17,06:32:28,18,08,1, 12.0,1,1, -2.901, 10455.239, 329.127, 52628.159 24/12/17,06:32:28,19,08,1, 12.0,1,1, -2.901, 10455.333, 329.217, 52628.160 24/12/17,06:32:29,00,08,1, 11.9,1,1, -2.896, 10455.329, 329.217, 52628.160 24/12/17,06:32:29,01,08,1, 11.9,1,1, -2.896, 10455.375, 329.202, 52628.111 24/12/17,06:32:29,02,08,1, 11.9,1,1, -2.896, 10455.423, 329.260, 52628.140 24/12/17,06:32:29,03,08,1, 11.9,1,1, -2.896, 10455.448, 329.207, 52628.042 24/12/17,06:32:29,04,08,1, 11.9,1,1, -2.896, 10455.507, 329.289, 52628.039 24/12/17,06:32:29,05,08,1, 11.9,1,1, -2.896, 10455.554, 329.334, 52628.024 24/12/17,06:32:29,06,08,1, 11.9,1,1, -2.896, 10455.552, 329.284, 52627.983 24/12/17,06:32:29,07,08,1, 11.9,1,1, -2.896, 10455.594, 329.353, 52628.017 24/12/17,06:32:29,08,08,1, 11.9,1,1, -2.896, 10455.632, 329.373, 52627.934 24/12/17,06:32:29,09,08,1, 11.9,1,1, -2.896, 10455.658, 329.332, 52627.947 24/12/17,06:32:29,10,08,1, 11.9,1,1, -2.896, 10455.719, 329.439, 52627.952 24/12/17,06:32:29,11,08,1, 11.9,1,1, -2.896, 10455.736, 329.452, 52627.877 24/12/17,06:32:29,12,08,1, 11.9,1,1, -2.896, 10455.776, 329.402, 52627.854 24/12/17,06:32:29,13,08,1, 11.9,1,1, -2.896, 10455.826, 329.489, 52627.859 24/12/17,06:32:29,14,08,1, 11.9,1,1, -2.896, 10455.828, 329.511, 52627.802 24/12/17,06:32:29,15,08,1, 11.9,1,1, -2.896, 10455.873, 329.509, 52627.796 24/12/17,06:32:29,16,08,1, 11.9,1,1, -2.896, 10455.943, 329.605, 52627.789 24/12/17,06:32:29,17,08,1, 11.9,1,1, -2.896, 10455.912, 329.572, 52627.809 24/12/17,06:32:29,18,08,1, 11.9,1,1, -2.896, 10455.983, 329.570, 52627.668 24/12/17,06:32:29,19,08,1, 11.9,1,1, -2.896, 10456.008, 329.678, 52627.761 24/12/17,06:32:30,00,07,1, 11.9,1,1, -2.900, 10456.005, 329.678, 52627.761 24/12/17,06:32:30,01,07,1, 11.9,1,1, -2.900, 10456.088, 329.652, 52627.685 24/12/17,06:32:30,02,07,1, 11.9,1,1, -2.900, 10456.142, 329.735, 52627.668 24/12/17,06:32:30,03,07,1, 11.9,1,1, -2.900, 10456.142, 329.699, 52627.658 24/12/17,06:32:30,04,07,1, 11.9,1,1, -2.900, 10456.190, 329.717, 52627.600 24/12/17,06:32:30,05,07,1, 11.9,1,1, -2.900, 10456.237, 329.831, 52627.668 24/12/17,06:32:30,06,07,1, 11.9,1,1, -2.900, 10456.230, 329.800, 52627.554 24/12/17,06:32:30,07,07,1, 11.9,1,1, -2.900, 10456.305, 329.818, 52627.502 24/12/17,06:32:30,08,07,1, 11.9,1,1, -2.900, 10456.355, 329.933, 52627.556 24/12/17,06:32:30,09,07,1, 11.9,1,1, -2.900, 10456.375, 329.877, 52627.479 24/12/17,06:32:30,10,07,1, 11.9,1,1, -2.900, 10456.429, 329.926, 52627.547 24/12/17,06:32:30,11,07,1, 11.9,1,1, -2.900, 10456.447, 329.999, 52627.569 24/12/17,06:32:30,12,07,1, 11.9,1,1, -2.900, 10456.469, 329.948, 52627.449 24/12/17,06:32:30,13,07,1, 11.9,1,1, -2.900, 10456.527, 330.011, 52627.408 24/12/17,06:32:30,14,07,1, 11.9,1,1, -2.900, 10456.572, 330.070, 52627.488 24/12/17,06:32:30,15,07,1, 11.9,1,1, -2.900, 10456.571, 330.031, 52627.358 24/12/17,06:32:30,16,07,1, 11.9,1,1, -2.900, 10456.641, 330.116, 52627.394 24/12/17,06:32:30,17,07,1, 11.9,1,1, -2.900, 10456.670, 330.137, 52627.408 24/12/17,06:32:30,18,07,1, 11.9,1,1, -2.900, 10456.691, 330.127, 52627.343 24/12/17,06:32:30,19,07,1, 11.9,1,1, -2.900, 10456.736, 330.213, 52627.369 24/12/17,06:32:31,00,06,1, 11.9,1,1, -2.902, 10456.731, 330.213, 52627.369 24/12/17,06:32:31,01,06,1, 11.9,1,1, -2.902, 10456.797, 330.191, 52627.272 24/12/17,06:32:31,02,06,1, 11.9,1,1, -2.902, 10456.846, 330.292, 52627.299 24/12/17,06:32:31,03,06,1, 11.9,1,1, -2.902, 10456.869, 330.277, 52627.284 24/12/17,06:32:31,04,06,1, 11.9,1,1, -2.902, 10456.918, 330.287, 52627.268 24/12/17,06:32:31,05,06,1, 11.9,1,1, -2.902, 10456.973, 330.366, 52627.272 24/12/17,06:32:31,06,06,1, 11.9,1,1, -2.902, 10456.975, 330.343, 52627.202 24/12/17,06:32:31,07,06,1, 11.9,1,1, -2.902, 10457.038, 330.395, 52627.217 24/12/17,06:32:31,08,06,1, 11.9,1,1, -2.902, 10457.045, 330.474, 52627.208 24/12/17,06:32:31,09,06,1, 11.9,1,1, -2.902, 10457.120, 330.428, 52627.149 24/12/17,06:32:31,10,06,1, 11.9,1,1, -2.902, 10457.153, 330.493, 52627.124 24/12/17,06:32:31,11,06,1, 11.9,1,1, -2.902, 10457.174, 330.548, 52627.132 24/12/17,06:32:31,12,06,1, 11.9,1,1, -2.902, 10457.184, 330.498, 52627.077 24/12/17,06:32:31,13,06,1, 11.9,1,1, -2.902, 10457.277, 330.568, 52627.101 24/12/17,06:32:31,14,06,1, 11.9,1,1, -2.902, 10457.310, 330.635, 52627.099 24/12/17,06:32:31,15,06,1, 11.9,1,1, -2.902, 10457.321, 330.559, 52627.040 24/12/17,06:32:31,16,06,1, 11.9,1,1, -2.902, 10457.370, 330.671, 52627.026 24/12/17,06:32:31,17,06,1, 11.9,1,1, -2.902, 10457.393, 330.707, 52627.044 24/12/17,06:32:31,18,06,1, 11.9,1,1, -2.902, 10457.426, 330.653, 52626.953 24/12/17,06:32:31,19,06,1, 11.9,1,1, -2.902, 10457.497, 330.759, 52627.038 24/12/17,06:32:32,00,07,1, 12.0,1,1, -2.901, 10457.491, 330.759, 52627.038 24/12/17,06:32:32,01,07,1, 12.0,1,1, -2.901, 10457.551, 330.776, 52626.897 24/12/17,06:32:32,02,07,1, 12.0,1,1, -2.901, 10457.598, 330.883, 52626.938 24/12/17,06:32:32,03,07,1, 12.0,1,1, -2.901, 10457.603, 330.844, 52626.863 24/12/17,06:32:32,04,07,1, 12.0,1,1, -2.901, 10457.659, 330.861, 52626.869 24/12/17,06:32:32,05,07,1, 12.0,1,1, -2.901, 10457.695, 330.978, 52626.925 24/12/17,06:32:32,06,07,1, 12.0,1,1, -2.901, 10457.720, 330.946, 52626.808 24/12/17,06:32:32,07,07,1, 12.0,1,1, -2.901, 10457.802, 330.973, 52626.826 24/12/17,06:32:32,08,07,1, 12.0,1,1, -2.901, 10457.822, 331.054, 52626.828 24/12/17,06:32:32,09,07,1, 12.0,1,1, -2.901, 10457.838, 331.028, 52626.817 24/12/17,06:32:32,10,07,1, 12.0,1,1, -2.901, 10457.903, 331.077, 52626.780 24/12/17,06:32:32,11,07,1, 12.0,1,1, -2.901, 10457.933, 331.157, 52626.771 24/12/17,06:32:32,12,07,1, 12.0,1,1, -2.901, 10457.925, 331.113, 52626.708 24/12/17,06:32:32,13,07,1, 12.0,1,1, -2.901, 10457.993, 331.202, 52626.737 24/12/17,06:32:32,14,07,1, 12.0,1,1, -2.901, 10458.043, 331.236, 52626.727 24/12/17,06:32:32,15,07,1, 12.0,1,1, -2.901, 10458.070, 331.204, 52626.670 24/12/17,06:32:32,16,07,1, 12.0,1,1, -2.901, 10458.130, 331.317, 52626.693 24/12/17,06:32:32,17,07,1, 12.0,1,1, -2.901, 10458.114, 331.351, 52626.702 24/12/17,06:32:32,18,07,1, 12.0,1,1, -2.901, 10458.204, 331.315, 52626.586 24/12/17,06:32:32,19,07,1, 12.0,1,1, -2.901, 10458.218, 331.440, 52626.681 24/12/17,06:32:33,00,08,1, 12.0,1,1, -2.896, 10458.217, 331.440, 52626.681 24/12/17,06:32:33,01,08,1, 12.0,1,1, -2.896, 10458.293, 331.435, 52626.530 24/12/17,06:32:33,02,08,1, 12.0,1,1, -2.896, 10458.352, 331.544, 52626.601 24/12/17,06:32:33,03,08,1, 12.0,1,1, -2.896, 10458.336, 331.512, 52626.589 24/12/17,06:32:33,04,08,1, 12.0,1,1, -2.896, 10458.403, 331.537, 52626.581 24/12/17,06:32:33,05,08,1, 12.0,1,1, -2.896, 10458.429, 331.646, 52626.583 24/12/17,06:32:33,06,08,1, 12.0,1,1, -2.896, 10458.431, 331.616, 52626.531 24/12/17,06:32:33,07,08,1, 12.0,1,1, -2.896, 10458.525, 331.649, 52626.550 24/12/17,06:32:33,08,08,1, 12.0,1,1, -2.896, 10458.504, 331.757, 52626.518 24/12/17,06:32:33,09,08,1, 12.0,1,1, -2.896, 10458.541, 331.699, 52626.491 24/12/17,06:32:33,10,08,1, 12.0,1,1, -2.896, 10458.597, 331.788, 52626.484 24/12/17,06:32:33,11,08,1, 12.0,1,1, -2.896, 10458.612, 331.832, 52626.472 24/12/17,06:32:33,12,08,1, 12.0,1,1, -2.896, 10458.636, 331.796, 52626.432 24/12/17,06:32:33,13,08,1, 12.0,1,1, -2.896, 10458.714, 331.891, 52626.426 24/12/17,06:32:33,14,08,1, 12.0,1,1, -2.896, 10458.725, 331.903, 52626.424 24/12/17,06:32:33,15,08,1, 12.0,1,1, -2.896, 10458.734, 331.877, 52626.312 24/12/17,06:32:33,16,08,1, 12.0,1,1, -2.896, 10458.803, 331.974, 52626.428 24/12/17,06:32:33,17,08,1, 12.0,1,1, -2.896, 10458.813, 331.988, 52626.344 24/12/17,06:32:33,18,08,1, 12.0,1,1, -2.896, 10458.856, 331.982, 52626.302 24/12/17,06:32:33,19,08,1, 12.0,1,1, -2.896, 10458.899, 332.101, 52626.326 24/12/17,06:32:34,00,08,1, 11.9,1,1, -2.893, 10458.893, 332.101, 52626.326 24/12/17,06:32:34,01,08,1, 11.9,1,1, -2.893, 10458.942, 332.070, 52626.236 24/12/17,06:32:34,02,08,1, 11.9,1,1, -2.893, 10458.974, 332.183, 52626.306 24/12/17,06:32:34,03,08,1, 11.9,1,1, -2.893, 10458.967, 332.157, 52626.205 24/12/17,06:32:34,04,08,1, 11.9,1,1, -2.893, 10459.043, 332.212, 52626.241 24/12/17,06:32:34,05,08,1, 11.9,1,1, -2.893, 10459.050, 332.273, 52626.233 24/12/17,06:32:34,06,08,1, 11.9,1,1, -2.893, 10459.064, 332.228, 52626.174 24/12/17,06:32:34,07,08,1, 11.9,1,1, -2.893, 10459.134, 332.295, 52626.176 24/12/17,06:32:34,08,08,1, 11.9,1,1, -2.893, 10459.144, 332.362, 52626.159 24/12/17,06:32:34,09,08,1, 11.9,1,1, -2.893, 10459.149, 332.312, 52626.107 24/12/17,06:32:34,10,08,1, 11.9,1,1, -2.893, 10459.220, 332.396, 52626.126 24/12/17,06:32:34,11,08,1, 11.9,1,1, -2.893, 10459.237, 332.455, 52626.112 24/12/17,06:32:34,12,08,1, 11.9,1,1, -2.893, 10459.266, 332.420, 52626.065 24/12/17,06:32:34,13,08,1, 11.9,1,1, -2.893, 10459.321, 332.491, 52626.112 24/12/17,06:32:34,14,08,1, 11.9,1,1, -2.893, 10459.335, 332.550, 52626.034 24/12/17,06:32:34,15,08,1, 11.9,1,1, -2.893, 10459.372, 332.508, 52625.948 24/12/17,06:32:34,16,08,1, 11.9,1,1, -2.893, 10459.386, 332.633, 52626.042 24/12/17,06:32:34,17,08,1, 11.9,1,1, -2.893, 10459.437, 332.591, 52626.017 24/12/17,06:32:34,18,08,1, 11.9,1,1, -2.893, 10459.464, 332.582, 52625.914 24/12/17,06:32:34,19,08,1, 11.9,1,1, -2.893, 10459.517, 332.687, 52626.071 24/12/17,06:32:35,00,09,1, 11.9,1,1, -2.898, 10459.510, 332.687, 52626.071 24/12/17,06:32:35,01,09,1, 11.9,1,1, -2.898, 10459.556, 332.684, 52625.954 24/12/17,06:32:35,02,09,1, 11.9,1,1, -2.898, 10459.590, 332.749, 52625.991 24/12/17,06:32:35,03,09,1, 11.9,1,1, -2.898, 10459.622, 332.744, 52625.917 24/12/17,06:32:35,04,09,1, 11.9,1,1, -2.898, 10459.682, 332.757, 52625.857 24/12/17,06:32:35,05,09,1, 11.9,1,1, -2.898, 10459.705, 332.825, 52625.793 24/12/17,06:32:35,06,09,1, 11.9,1,1, -2.898, 10459.715, 332.805, 52625.798 24/12/17,06:32:35,07,09,1, 11.9,1,1, -2.898, 10459.769, 332.863, 52625.906 24/12/17,06:32:35,08,09,1, 11.9,1,1, -2.898, 10459.813, 332.908, 52625.784 24/12/17,06:32:35,09,09,1, 11.9,1,1, -2.898, 10459.816, 332.859, 52625.685 24/12/17,06:32:35,10,09,1, 11.9,1,1, -2.898, 10459.871, 332.930, 52625.673 24/12/17,06:32:35,11,09,1, 11.9,1,1, -2.898, 10459.844, 332.986, 52625.799 24/12/17,06:32:35,12,09,1, 11.9,1,1, -2.898, 10459.898, 332.932, 52625.707 24/12/17,06:32:35,13,09,1, 11.9,1,1, -2.898, 10459.950, 333.024, 52625.772 24/12/17,06:32:35,14,09,1, 11.9,1,1, -2.898, 10459.997, 333.052, 52625.782 24/12/17,06:32:35,15,09,1, 11.9,1,1, -2.898, 10460.004, 333.029, 52625.590 24/12/17,06:32:35,16,09,1, 11.9,1,1, -2.898, 10460.041, 333.095, 52625.710 24/12/17,06:32:35,17,09,1, 11.9,1,1, -2.898, 10460.027, 333.073, 52625.656 24/12/17,06:32:35,18,09,1, 11.9,1,1, -2.898, 10460.076, 333.069, 52625.611 24/12/17,06:32:35,19,09,1, 11.9,1,1, -2.898, 10460.141, 333.187, 52625.651 24/12/17,06:32:36,00,07,1, 12.0,1,1, -2.902, 10460.136, 333.187, 52625.651 24/12/17,06:32:36,01,07,1, 12.0,1,1, -2.902, 10460.188, 333.176, 52625.481 24/12/17,06:32:36,02,07,1, 12.0,1,1, -2.902, 10460.216, 333.272, 52625.546 24/12/17,06:32:36,03,07,1, 12.0,1,1, -2.902, 10460.228, 333.250, 52625.496 24/12/17,06:32:36,04,07,1, 12.0,1,1, -2.902, 10460.284, 333.251, 52625.464 24/12/17,06:32:36,05,07,1, 12.0,1,1, -2.902, 10460.344, 333.348, 52625.435 24/12/17,06:32:36,06,07,1, 12.0,1,1, -2.902, 10460.308, 333.314, 52625.439 24/12/17,06:32:36,07,07,1, 12.0,1,1, -2.902, 10460.379, 333.342, 52625.414 24/12/17,06:32:36,08,07,1, 12.0,1,1, -2.902, 10460.417, 333.418, 52625.445 24/12/17,06:32:36,09,07,1, 12.0,1,1, -2.902, 10460.429, 333.393, 52625.396 24/12/17,06:32:36,10,07,1, 12.0,1,1, -2.902, 10460.497, 333.453, 52625.414 24/12/17,06:32:36,11,07,1, 12.0,1,1, -2.902, 10460.521, 333.495, 52625.375 24/12/17,06:32:36,12,07,1, 12.0,1,1, -2.902, 10460.544, 333.461, 52625.377 24/12/17,06:32:36,13,07,1, 12.0,1,1, -2.902, 10460.589, 333.567, 52625.362 24/12/17,06:32:36,14,07,1, 12.0,1,1, -2.902, 10460.619, 333.573, 52625.361 24/12/17,06:32:36,15,07,1, 12.0,1,1, -2.902, 10460.636, 333.549, 52625.295 24/12/17,06:32:36,16,07,1, 12.0,1,1, -2.902, 10460.701, 333.634, 52625.325 24/12/17,06:32:36,17,07,1, 12.0,1,1, -2.902, 10460.726, 333.639, 52625.237 24/12/17,06:32:36,18,07,1, 12.0,1,1, -2.902, 10460.719, 333.600, 52625.197 24/12/17,06:32:36,19,07,1, 12.0,1,1, -2.902, 10460.786, 333.720, 52625.309 24/12/17,06:32:37,00,08,1, 11.9,1,1, -2.896, 10460.778, 333.720, 52625.309 24/12/17,06:32:37,01,08,1, 11.9,1,1, -2.896, 10460.850, 333.697, 52625.207 24/12/17,06:32:37,02,08,1, 11.9,1,1, -2.896, 10460.888, 333.806, 52625.240 24/12/17,06:32:37,03,08,1, 11.9,1,1, -2.896, 10460.922, 333.782, 52625.167 24/12/17,06:32:37,04,08,1, 11.9,1,1, -2.896, 10460.948, 333.762, 52625.088 24/12/17,06:32:37,05,08,1, 11.9,1,1, -2.896, 10460.982, 333.882, 52625.110 24/12/17,06:32:37,06,08,1, 11.9,1,1, -2.896, 10460.997, 333.856, 52625.055 24/12/17,06:32:37,07,08,1, 11.9,1,1, -2.896, 10461.044, 333.882, 52625.101 24/12/17,06:32:37,08,08,1, 11.9,1,1, -2.896, 10461.096, 333.961, 52625.084 24/12/17,06:32:37,09,08,1, 11.9,1,1, -2.896, 10461.122, 333.900, 52625.015 24/12/17,06:32:37,10,08,1, 11.9,1,1, -2.896, 10461.164, 333.964, 52624.999 24/12/17,06:32:37,11,08,1, 11.9,1,1, -2.896, 10461.191, 334.060, 52625.025 24/12/17,06:32:37,12,08,1, 11.9,1,1, -2.896, 10461.198, 333.957, 52624.977 24/12/17,06:32:37,13,08,1, 11.9,1,1, -2.896, 10461.260, 334.042, 52624.965 24/12/17,06:32:37,14,08,1, 11.9,1,1, -2.896, 10461.298, 334.079, 52624.991 24/12/17,06:32:37,15,08,1, 11.9,1,1, -2.896, 10461.312, 334.068, 52624.905 24/12/17,06:32:37,16,08,1, 11.9,1,1, -2.896, 10461.364, 334.149, 52624.965 24/12/17,06:32:37,17,08,1, 11.9,1,1, -2.896, 10461.359, 334.170, 52624.963 24/12/17,06:32:37,18,08,1, 11.9,1,1, -2.896, 10461.409, 334.108, 52624.880 24/12/17,06:32:37,19,08,1, 11.9,1,1, -2.896, 10461.458, 334.211, 52624.907 24/12/17,06:32:38,00,08,1, 11.9,1,1, -2.900, 10461.454, 334.211, 52624.907 24/12/17,06:32:38,01,08,1, 11.9,1,1, -2.900, 10461.489, 334.196, 52624.820 24/12/17,06:32:38,02,08,1, 11.9,1,1, -2.900, 10461.540, 334.307, 52624.888 24/12/17,06:32:38,03,08,1, 11.9,1,1, -2.900, 10461.553, 334.294, 52624.807 24/12/17,06:32:38,04,08,1, 11.9,1,1, -2.900, 10461.603, 334.273, 52624.801 24/12/17,06:32:38,05,08,1, 11.9,1,1, -2.900, 10461.643, 334.370, 52624.799 24/12/17,06:32:38,06,08,1, 11.9,1,1, -2.900, 10461.646, 334.338, 52624.729 24/12/17,06:32:38,07,08,1, 11.9,1,1, -2.900, 10461.717, 334.373, 52624.705 24/12/17,06:32:38,08,08,1, 11.9,1,1, -2.900, 10461.746, 334.455, 52624.753 24/12/17,06:32:38,09,08,1, 11.9,1,1, -2.900, 10461.719, 334.412, 52624.679 24/12/17,06:32:38,10,08,1, 11.9,1,1, -2.900, 10461.782, 334.466, 52624.674 24/12/17,06:32:38,11,08,1, 11.9,1,1, -2.900, 10461.833, 334.540, 52624.713 24/12/17,06:32:38,12,08,1, 11.9,1,1, -2.900, 10461.823, 334.480, 52624.435 24/12/17,06:32:38,13,08,1, 11.9,1,1, -2.900, 10461.859, 334.565, 52624.747 24/12/17,06:32:38,14,08,1, 11.9,1,1, -2.900, 10461.930, 334.614, 52624.688 24/12/17,06:32:38,15,08,1, 11.9,1,1, -2.900, 10461.921, 334.573, 52624.580 24/12/17,06:32:38,16,08,1, 11.9,1,1, -2.900, 10461.988, 334.631, 52624.595 24/12/17,06:32:38,17,08,1, 11.9,1,1, -2.900, 10462.040, 334.697, 52624.636 24/12/17,06:32:38,18,08,1, 11.9,1,1, -2.900, 10462.041, 334.642, 52624.522 24/12/17,06:32:38,19,08,1, 11.9,1,1, -2.900, 10462.070, 334.708, 52624.595 24/12/17,06:32:39,00,08,1, 11.9,1,1, -2.900, 10462.064, 334.708, 52624.595 24/12/17,06:32:39,01,08,1, 11.9,1,1, -2.900, 10462.131, 334.727, 52624.471 24/12/17,06:32:39,02,08,1, 11.9,1,1, -2.900, 10462.205, 334.805, 52624.487 24/12/17,06:32:39,03,08,1, 11.9,1,1, -2.900, 10462.218, 334.823, 52624.477 24/12/17,06:32:39,04,08,1, 11.9,1,1, -2.900, 10462.236, 334.789, 52624.434 24/12/17,06:32:39,05,08,1, 11.9,1,1, -2.900, 10462.288, 334.872, 52624.453 24/12/17,06:32:39,06,08,1, 11.9,1,1, -2.900, 10462.322, 334.898, 52624.425 24/12/17,06:32:39,07,08,1, 11.9,1,1, -2.900, 10462.346, 334.868, 52624.389 24/12/17,06:32:39,08,08,1, 11.9,1,1, -2.900, 10462.403, 334.951, 52624.404 24/12/17,06:32:39,09,08,1, 11.9,1,1, -2.900, 10462.432, 334.970, 52624.380 24/12/17,06:32:39,10,08,1, 11.9,1,1, -2.900, 10462.468, 334.959, 52624.352 24/12/17,06:32:39,11,08,1, 11.9,1,1, -2.900, 10462.467, 335.070, 52624.396 24/12/17,06:32:39,12,08,1, 11.9,1,1, -2.900, 10462.534, 335.050, 52624.356 24/12/17,06:32:39,13,08,1, 11.9,1,1, -2.900, 10462.533, 335.026, 52624.274 24/12/17,06:32:39,14,08,1, 11.9,1,1, -2.900, 10462.609, 335.140, 52624.326 24/12/17,06:32:39,15,08,1, 11.9,1,1, -2.900, 10462.614, 335.116, 52624.256 24/12/17,06:32:39,16,08,1, 11.9,1,1, -2.900, 10462.673, 335.114, 52624.275 24/12/17,06:32:39,17,08,1, 11.9,1,1, -2.900, 10462.704, 335.211, 52624.292 24/12/17,06:32:39,18,08,1, 11.9,1,1, -2.900, 10462.740, 335.199, 52624.237 24/12/17,06:32:39,19,08,1, 11.9,1,1, -2.900, 10462.771, 335.216, 52624.260 24/12/17,06:32:40,00,09,1, 11.9,1,1, -2.902, 10462.765, 335.216, 52624.260 24/12/17,06:32:40,01,09,1, 11.9,1,1, -2.902, 10462.829, 335.273, 52624.186 24/12/17,06:32:40,02,09,1, 11.9,1,1, -2.902, 10462.862, 335.317, 52624.195 24/12/17,06:32:40,03,09,1, 11.9,1,1, -2.902, 10462.924, 335.379, 52624.180 24/12/17,06:32:40,04,09,1, 11.9,1,1, -2.902, 10462.912, 335.313, 52624.164 24/12/17,06:32:40,05,09,1, 11.9,1,1, -2.902, 10462.986, 335.410, 52624.150 24/12/17,06:32:40,06,09,1, 11.9,1,1, -2.902, 10463.024, 335.432, 52624.208 24/12/17,06:32:40,07,09,1, 11.9,1,1, -2.902, 10463.042, 335.401, 52624.077 24/12/17,06:32:40,08,09,1, 11.9,1,1, -2.902, 10463.096, 335.451, 52624.081 24/12/17,06:32:40,09,09,1, 11.9,1,1, -2.902, 10463.117, 335.506, 52624.085 24/12/17,06:32:40,10,09,1, 11.9,1,1, -2.902, 10463.163, 335.472, 52624.035 24/12/17,06:32:40,11,09,1, 11.9,1,1, -2.902, 10463.228, 335.582, 52624.062 24/12/17,06:32:40,12,09,1, 11.9,1,1, -2.902, 10463.235, 335.592, 52624.023 24/12/17,06:32:40,13,09,1, 11.9,1,1, -2.902, 10463.268, 335.548, 52623.980 24/12/17,06:32:40,14,09,1, 11.9,1,1, -2.902, 10463.314, 335.704, 52624.061 24/12/17,06:32:40,15,09,1, 11.9,1,1, -2.902, 10463.326, 335.670, 52623.972 24/12/17,06:32:40,16,09,1, 11.9,1,1, -2.902, 10463.373, 335.651, 52623.980 24/12/17,06:32:40,17,09,1, 11.9,1,1, -2.902, 10463.443, 335.778, 52624.031 24/12/17,06:32:40,18,09,1, 11.9,1,1, -2.902, 10463.442, 335.776, 52623.954 24/12/17,06:32:40,19,09,1, 11.9,1,1, -2.902, 10463.485, 335.759, 52623.955 24/12/17,06:32:41,00,09,1, 11.9,1,1, -2.900, 10463.482, 335.759, 52623.955 24/12/17,06:32:41,01,09,1, 11.9,1,1, -2.900, 10463.558, 335.836, 52623.915 24/12/17,06:32:41,02,09,1, 11.9,1,1, -2.900, 10463.613, 335.847, 52623.935 24/12/17,06:32:41,03,09,1, 11.9,1,1, -2.900, 10463.637, 335.948, 52623.899 24/12/17,06:32:41,04,09,1, 11.9,1,1, -2.900, 10463.655, 335.903, 52623.877 24/12/17,06:32:41,05,09,1, 11.9,1,1, -2.900, 10463.725, 335.957, 52623.897 24/12/17,06:32:41,06,09,1, 11.9,1,1, -2.900, 10463.742, 336.007, 52623.870 24/12/17,06:32:41,07,09,1, 11.9,1,1, -2.900, 10463.769, 335.978, 52623.803 24/12/17,06:32:41,08,09,1, 11.9,1,1, -2.900, 10463.844, 336.040, 52623.842 24/12/17,06:32:41,09,09,1, 11.9,1,1, -2.900, 10463.857, 336.080, 52623.825 24/12/17,06:32:41,10,09,1, 11.9,1,1, -2.900, 10463.855, 336.064, 52623.736 24/12/17,06:32:41,11,09,1, 11.9,1,1, -2.900, 10463.939, 336.151, 52623.781 24/12/17,06:32:41,12,09,1, 11.9,1,1, -2.900, 10463.971, 336.188, 52623.738 24/12/17,06:32:41,13,09,1, 11.9,1,1, -2.900, 10463.966, 336.154, 52623.696 24/12/17,06:32:41,14,09,1, 11.9,1,1, -2.900, 10464.059, 336.242, 52623.754 24/12/17,06:32:41,15,09,1, 11.9,1,1, -2.900, 10464.056, 336.242, 52623.726 24/12/17,06:32:41,16,09,1, 11.9,1,1, -2.900, 10464.102, 336.245, 52623.712 24/12/17,06:32:41,17,09,1, 11.9,1,1, -2.900, 10464.144, 336.314, 52623.754 24/12/17,06:32:41,18,09,1, 11.9,1,1, -2.900, 10464.158, 336.303, 52623.648 24/12/17,06:32:41,19,09,1, 11.9,1,1, -2.900, 10464.192, 336.315, 52623.596 24/12/17,06:32:42,00,09,1, 11.9,1,1, -2.903, 10464.191, 336.315, 52623.596 24/12/17,06:32:42,01,09,1, 11.9,1,1, -2.903, 10464.243, 336.401, 52623.575 24/12/17,06:32:42,02,09,1, 11.9,1,1, -2.903, 10464.323, 336.410, 52623.558 24/12/17,06:32:42,03,09,1, 11.9,1,1, -2.903, 10464.407, 336.515, 52623.607 24/12/17,06:32:42,04,09,1, 11.9,1,1, -2.903, 10464.416, 336.484, 52623.567 24/12/17,06:32:42,05,09,1, 11.9,1,1, -2.903, 10464.428, 336.516, 52623.547 24/12/17,06:32:42,06,09,1, 11.9,1,1, -2.903, 10464.490, 336.620, 52623.563 24/12/17,06:32:42,07,09,1, 11.9,1,1, -2.903, 10464.512, 336.571, 52623.531 24/12/17,06:32:42,08,09,1, 11.9,1,1, -2.903, 10464.572, 336.639, 52623.586 24/12/17,06:32:42,09,09,1, 11.9,1,1, -2.903, 10464.598, 336.709, 52623.502 24/12/17,06:32:42,10,09,1, 11.9,1,1, -2.903, 10464.612, 336.629, 52623.551 24/12/17,06:32:42,11,09,1, 11.9,1,1, -2.903, 10464.664, 336.736, 52623.522 24/12/17,06:32:42,12,09,1, 11.9,1,1, -2.903, 10464.723, 336.776, 52623.465 24/12/17,06:32:42,13,09,1, 11.9,1,1, -2.903, 10464.717, 336.743, 52623.488 24/12/17,06:32:42,14,09,1, 11.9,1,1, -2.903, 10464.790, 336.853, 52623.518 24/12/17,06:32:42,15,09,1, 11.9,1,1, -2.903, 10464.793, 336.873, 52623.455 24/12/17,06:32:42,16,09,1, 11.9,1,1, -2.903, 10464.847, 336.837, 52623.430 24/12/17,06:32:42,17,09,1, 11.9,1,1, -2.903, 10464.904, 336.938, 52623.539 24/12/17,06:32:42,18,09,1, 11.9,1,1, -2.903, 10464.943, 336.930, 52623.474 24/12/17,06:32:42,19,09,1, 11.9,1,1, -2.903, 10464.971, 336.919, 52623.395 24/12/17,06:32:43,00,09,1, 11.9,1,1, -2.900, 10464.967, 336.919, 52623.395 24/12/17,06:32:43,01,09,1, 11.9,1,1, -2.900, 10465.050, 337.020, 52623.325 24/12/17,06:32:43,02,09,1, 11.9,1,1, -2.900, 10465.086, 337.047, 52623.394 24/12/17,06:32:43,03,09,1, 11.9,1,1, -2.900, 10465.142, 337.161, 52623.378 24/12/17,06:32:43,04,09,1, 11.9,1,1, -2.900, 10465.148, 337.097, 52623.342 24/12/17,06:32:43,05,09,1, 11.9,1,1, -2.900, 10465.172, 337.149, 52623.323 24/12/17,06:32:43,06,09,1, 11.9,1,1, -2.900, 10465.243, 337.205, 52623.370 24/12/17,06:32:43,07,09,1, 11.9,1,1, -2.900, 10465.231, 337.195, 52623.288 24/12/17,06:32:43,08,09,1, 11.9,1,1, -2.900, 10465.275, 337.250, 52623.333 24/12/17,06:32:43,09,09,1, 11.9,1,1, -2.900, 10465.328, 337.325, 52623.338 24/12/17,06:32:43,10,09,1, 11.9,1,1, -2.900, 10465.346, 337.287, 52623.276 24/12/17,06:32:43,11,09,1, 11.9,1,1, -2.900, 10465.407, 337.338, 52623.356 24/12/17,06:32:43,12,09,1, 11.9,1,1, -2.900, 10465.448, 337.404, 52623.352 24/12/17,06:32:43,13,09,1, 11.9,1,1, -2.900, 10465.430, 337.374, 52623.280 24/12/17,06:32:43,14,09,1, 11.9,1,1, -2.900, 10465.507, 337.470, 52623.301 24/12/17,06:32:43,15,09,1, 11.9,1,1, -2.900, 10465.584, 337.503, 52623.244 24/12/17,06:32:43,16,09,1, 11.9,1,1, -2.900, 10465.582, 337.456, 52623.182 24/12/17,06:32:43,17,09,1, 11.9,1,1, -2.900, 10465.638, 337.578, 52623.304 24/12/17,06:32:43,18,09,1, 11.9,1,1, -2.900, 10465.650, 337.599, 52623.215 24/12/17,06:32:43,19,09,1, 11.9,1,1, -2.900, 10465.673, 337.552, 52623.214 24/12/17,06:32:44,00,08,1, 11.9,1,1, -2.905, 10465.668, 337.552, 52623.214 24/12/17,06:32:44,01,08,1, 11.9,1,1, -2.905, 10465.750, 337.678, 52623.173 24/12/17,06:32:44,02,08,1, 11.9,1,1, -2.905, 10465.768, 337.662, 52623.111 24/12/17,06:32:44,03,08,1, 11.9,1,1, -2.905, 10465.827, 337.765, 52623.150 24/12/17,06:32:44,04,08,1, 11.9,1,1, -2.905, 10465.841, 337.753, 52623.082 24/12/17,06:32:44,05,08,1, 11.9,1,1, -2.905, 10465.872, 337.751, 52623.130 24/12/17,06:32:44,06,08,1, 11.9,1,1, -2.905, 10465.930, 337.863, 52623.185 24/12/17,06:32:44,07,08,1, 11.9,1,1, -2.905, 10465.975, 337.833, 52623.165 24/12/17,06:32:44,08,08,1, 11.9,1,1, -2.905, 10466.004, 337.884, 52623.087 24/12/17,06:32:44,09,08,1, 11.9,1,1, -2.905, 10466.064, 337.980, 52623.130 24/12/17,06:32:44,10,08,1, 11.9,1,1, -2.905, 10466.035, 337.906, 52623.041 24/12/17,06:32:44,11,08,1, 11.9,1,1, -2.905, 10466.104, 338.005, 52623.086 24/12/17,06:32:44,12,08,1, 11.9,1,1, -2.905, 10466.141, 338.060, 52623.101 24/12/17,06:32:44,13,08,1, 11.9,1,1, -2.905, 10466.150, 338.026, 52623.005 24/12/17,06:32:44,14,08,1, 11.9,1,1, -2.905, 10466.227, 338.096, 52623.066 24/12/17,06:32:44,15,08,1, 11.9,1,1, -2.905, 10466.239, 338.164, 52623.065 24/12/17,06:32:44,16,08,1, 11.9,1,1, -2.905, 10466.248, 338.124, 52622.989 24/12/17,06:32:44,17,08,1, 11.9,1,1, -2.905, 10466.314, 338.197, 52623.050 24/12/17,06:32:44,18,08,1, 11.9,1,1, -2.905, 10466.337, 338.244, 52623.034 24/12/17,06:32:44,19,08,1, 11.9,1,1, -2.905, 10466.369, 338.233, 52622.918 24/12/17,06:32:45,00,09,1, 11.8,1,1, -2.897, 10466.361, 338.233, 52622.918 24/12/17,06:32:45,01,09,1, 11.8,1,1, -2.897, 10466.440, 338.325, 52623.000 24/12/17,06:32:45,02,09,1, 11.8,1,1, -2.897, 10466.472, 338.335, 52622.866 24/12/17,06:32:45,03,09,1, 11.8,1,1, -2.897, 10466.523, 338.431, 52623.000 24/12/17,06:32:45,04,09,1, 11.8,1,1, -2.897, 10466.530, 338.435, 52622.946 24/12/17,06:32:45,05,09,1, 11.8,1,1, -2.897, 10466.593, 338.462, 52622.907 24/12/17,06:32:45,06,09,1, 11.8,1,1, -2.897, 10466.608, 338.557, 52622.954 24/12/17,06:32:45,07,09,1, 11.8,1,1, -2.897, 10466.632, 338.535, 52622.909 24/12/17,06:32:45,08,09,1, 11.8,1,1, -2.897, 10466.661, 338.551, 52622.900 24/12/17,06:32:45,09,09,1, 11.8,1,1, -2.897, 10466.724, 338.685, 52622.966 24/12/17,06:32:45,10,09,1, 11.8,1,1, -2.897, 10466.717, 338.638, 52622.836 24/12/17,06:32:45,11,09,1, 11.8,1,1, -2.897, 10466.781, 338.683, 52622.878 24/12/17,06:32:45,12,09,1, 11.8,1,1, -2.897, 10466.821, 338.786, 52622.891 24/12/17,06:32:45,13,09,1, 11.8,1,1, -2.897, 10466.827, 338.724, 52622.804 24/12/17,06:32:45,14,09,1, 11.8,1,1, -2.897, 10466.870, 338.788, 52622.894 24/12/17,06:32:45,15,09,1, 11.8,1,1, -2.897, 10466.896, 338.874, 52622.867 24/12/17,06:32:45,16,09,1, 11.8,1,1, -2.897, 10466.927, 338.836, 52622.834 24/12/17,06:32:45,17,09,1, 11.8,1,1, -2.897, 10466.987, 338.941, 52622.834 24/12/17,06:32:45,18,09,1, 11.8,1,1, -2.897, 10467.010, 338.966, 52622.765 24/12/17,06:32:45,19,09,1, 11.8,1,1, -2.897, 10467.030, 338.926, 52622.826 24/12/17,06:32:46,00,09,1, 11.9,1,1, -2.894, 10467.029, 338.926, 52622.826 24/12/17,06:32:46,01,09,1, 11.9,1,1, -2.894, 10467.103, 339.073, 52622.842 24/12/17,06:32:46,02,09,1, 11.9,1,1, -2.894, 10467.108, 339.063, 52622.755 24/12/17,06:32:46,03,09,1, 11.9,1,1, -2.894, 10467.192, 339.146, 52622.860 24/12/17,06:32:46,04,09,1, 11.9,1,1, -2.894, 10467.194, 339.153, 52622.757 24/12/17,06:32:46,05,09,1, 11.9,1,1, -2.894, 10467.232, 339.158, 52622.711 24/12/17,06:32:46,06,09,1, 11.9,1,1, -2.894, 10467.264, 339.251, 52622.784 24/12/17,06:32:46,07,09,1, 11.9,1,1, -2.894, 10467.300, 339.240, 52622.677 24/12/17,06:32:46,08,09,1, 11.9,1,1, -2.894, 10467.333, 339.286, 52622.704 24/12/17,06:32:46,09,09,1, 11.9,1,1, -2.894, 10467.381, 339.362, 52622.767 24/12/17,06:32:46,10,09,1, 11.9,1,1, -2.894, 10467.396, 339.333, 52622.641 24/12/17,06:32:46,11,09,1, 11.9,1,1, -2.894, 10467.426, 339.372, 52622.676 24/12/17,06:32:46,12,09,1, 11.9,1,1, -2.894, 10467.445, 339.433, 52622.738 24/12/17,06:32:46,13,09,1, 11.9,1,1, -2.894, 10467.489, 339.420, 52622.606 24/12/17,06:32:46,14,09,1, 11.9,1,1, -2.894, 10467.548, 339.519, 52622.661 24/12/17,06:32:46,15,09,1, 11.9,1,1, -2.894, 10467.539, 339.536, 52622.693 24/12/17,06:32:46,16,09,1, 11.9,1,1, -2.894, 10467.550, 339.521, 52622.629 24/12/17,06:32:46,17,09,1, 11.9,1,1, -2.894, 10467.604, 339.613, 52622.689 24/12/17,06:32:46,18,09,1, 11.9,1,1, -2.894, 10467.618, 339.640, 52622.617 24/12/17,06:32:46,19,09,1, 11.9,1,1, -2.894, 10467.667, 339.620, 52622.616 24/12/17,06:32:47,00,09,1, 12.0,1,1, -2.901, 10467.663, 339.620, 52622.616 24/12/17,06:32:47,01,09,1, 12.0,1,1, -2.901, 10467.721, 339.749, 52622.607 24/12/17,06:32:47,02,09,1, 12.0,1,1, -2.901, 10467.769, 339.720, 52622.563 24/12/17,06:32:47,03,09,1, 12.0,1,1, -2.901, 10467.781, 339.825, 52622.620 24/12/17,06:32:47,04,09,1, 12.0,1,1, -2.901, 10467.800, 339.826, 52622.582 24/12/17,06:32:47,05,09,1, 12.0,1,1, -2.901, 10467.828, 339.856, 52622.576 24/12/17,06:32:47,06,09,1, 12.0,1,1, -2.901, 10467.878, 339.954, 52622.607 24/12/17,06:32:47,07,09,1, 12.0,1,1, -2.901, 10467.871, 339.932, 52622.518 24/12/17,06:32:47,08,09,1, 12.0,1,1, -2.901, 10467.946, 339.959, 52622.535 24/12/17,06:32:47,09,09,1, 12.0,1,1, -2.901, 10467.968, 340.063, 52622.537 24/12/17,06:32:47,10,09,1, 12.0,1,1, -2.901, 10467.992, 340.043, 52622.528 24/12/17,06:32:47,11,09,1, 12.0,1,1, -2.901, 10468.032, 340.081, 52622.475 24/12/17,06:32:47,12,09,1, 12.0,1,1, -2.901, 10468.051, 340.189, 52622.572 24/12/17,06:32:47,13,09,1, 12.0,1,1, -2.901, 10468.063, 340.155, 52622.416 24/12/17,06:32:47,14,09,1, 12.0,1,1, -2.901, 10468.109, 340.224, 52622.549 24/12/17,06:32:47,15,09,1, 12.0,1,1, -2.901, 10468.158, 340.282, 52622.506 24/12/17,06:32:47,16,09,1, 12.0,1,1, -2.901, 10468.153, 340.273, 52622.471 24/12/17,06:32:47,17,09,1, 12.0,1,1, -2.901, 10468.199, 340.399, 52622.487 24/12/17,06:32:47,18,09,1, 12.0,1,1, -2.901, 10468.229, 340.444, 52622.486 24/12/17,06:32:47,19,09,1, 12.0,1,1, -2.901, 10468.232, 340.399, 52622.445 24/12/17,06:32:48,00,09,1, 11.9,1,1, -2.896, 10468.230, 340.399, 52622.445 24/12/17,06:32:48,01,09,1, 11.9,1,1, -2.896, 10468.286, 340.560, 52622.439 24/12/17,06:32:48,02,09,1, 11.9,1,1, -2.896, 10468.317, 340.539, 52622.362 24/12/17,06:32:48,03,09,1, 11.9,1,1, -2.896, 10468.356, 340.659, 52622.496 24/12/17,06:32:48,04,09,1, 11.9,1,1, -2.896, 10468.357, 340.679, 52622.430 24/12/17,06:32:48,05,09,1, 11.9,1,1, -2.896, 10468.396, 340.697, 52622.370 24/12/17,06:32:48,06,09,1, 11.9,1,1, -2.896, 10468.437, 340.792, 52622.420 24/12/17,06:32:48,07,09,1, 11.9,1,1, -2.896, 10468.421, 340.808, 52622.368 24/12/17,06:32:48,08,09,1, 11.9,1,1, -2.896, 10468.480, 340.833, 52622.380 24/12/17,06:32:48,09,09,1, 11.9,1,1, -2.896, 10468.511, 340.950, 52622.498 24/12/17,06:32:48,10,09,1, 11.9,1,1, -2.896, 10468.517, 340.933, 52622.448 24/12/17,06:32:48,11,09,1, 11.9,1,1, -2.896, 10468.538, 340.986, 52622.445 24/12/17,06:32:48,12,09,1, 11.9,1,1, -2.896, 10468.586, 341.110, 52622.374 24/12/17,06:32:48,13,09,1, 11.9,1,1, -2.896, 10468.568, 341.087, 52622.378 24/12/17,06:32:48,14,09,1, 11.9,1,1, -2.896, 10468.644, 341.168, 52622.364 24/12/17,06:32:48,15,09,1, 11.9,1,1, -2.896, 10468.662, 341.242, 52622.395 24/12/17,06:32:48,16,09,1, 11.9,1,1, -2.896, 10468.649, 341.209, 52622.306 24/12/17,06:32:48,17,09,1, 11.9,1,1, -2.896, 10468.735, 341.307, 52622.345 24/12/17,06:32:48,18,09,1, 11.9,1,1, -2.896, 10468.714, 341.391, 52622.421 24/12/17,06:32:48,19,09,1, 11.9,1,1, -2.896, 10468.744, 341.379, 52622.339 24/12/17,06:32:49,00,09,1, 11.9,1,1, -2.899, 10468.739, 341.379, 52622.339 24/12/17,06:32:49,01,09,1, 11.9,1,1, -2.899, 10468.772, 341.505, 52622.426 24/12/17,06:32:49,02,09,1, 11.9,1,1, -2.899, 10468.830, 341.498, 52622.315 24/12/17,06:32:49,03,09,1, 11.9,1,1, -2.899, 10468.861, 341.648, 52622.339 24/12/17,06:32:49,04,09,1, 11.9,1,1, -2.899, 10468.845, 341.653, 52622.359 24/12/17,06:32:49,05,09,1, 11.9,1,1, -2.899, 10468.900, 341.658, 52622.337 24/12/17,06:32:49,06,09,1, 11.9,1,1, -2.899, 10468.968, 341.777, 52622.368 24/12/17,06:32:49,07,09,1, 11.9,1,1, -2.899, 10468.943, 341.785, 52622.331 24/12/17,06:32:49,08,09,1, 11.9,1,1, -2.899, 10468.959, 341.808, 52622.303 24/12/17,06:32:49,09,09,1, 11.9,1,1, -2.899, 10469.014, 341.928, 52622.349 24/12/17,06:32:49,10,09,1, 11.9,1,1, -2.899, 10469.012, 341.901, 52622.235 24/12/17,06:32:49,11,09,1, 11.9,1,1, -2.899, 10469.037, 341.962, 52622.370 24/12/17,06:32:49,12,09,1, 11.9,1,1, -2.899, 10469.080, 342.056, 52622.344 24/12/17,06:32:49,13,09,1, 11.9,1,1, -2.899, 10469.100, 342.043, 52622.245 24/12/17,06:32:49,14,09,1, 11.9,1,1, -2.899, 10469.161, 342.144, 52622.273 24/12/17,06:32:49,15,09,1, 11.9,1,1, -2.899, 10469.171, 342.228, 52622.337 24/12/17,06:32:49,16,09,1, 11.9,1,1, -2.899, 10469.174, 342.216, 52622.321 24/12/17,06:32:49,17,09,1, 11.9,1,1, -2.899, 10469.217, 342.334, 52622.320 24/12/17,06:32:49,18,09,1, 11.9,1,1, -2.899, 10469.254, 342.403, 52622.255 24/12/17,06:32:49,19,09,1, 11.9,1,1, -2.899, 10469.268, 342.392, 52622.212 24/12/17,06:32:50,00,08,1, 11.9,1,1, -2.899, 10469.265, 342.392, 52622.212 24/12/17,06:32:50,01,08,1, 11.9,1,1, -2.899, 10469.323, 342.562, 52622.287 24/12/17,06:32:50,02,08,1, 11.9,1,1, -2.899, 10469.317, 342.559, 52622.256 24/12/17,06:32:50,03,08,1, 11.9,1,1, -2.899, 10469.387, 342.688, 52622.297 24/12/17,06:32:50,04,08,1, 11.9,1,1, -2.899, 10469.404, 342.709, 52622.257 24/12/17,06:32:50,05,08,1, 11.9,1,1, -2.899, 10469.396, 342.754, 52622.273 24/12/17,06:32:50,06,08,1, 11.9,1,1, -2.899, 10469.473, 342.867, 52622.254 24/12/17,06:32:50,07,08,1, 11.9,1,1, -2.899, 10469.473, 342.896, 52622.285 24/12/17,06:32:50,08,08,1, 11.9,1,1, -2.899, 10469.547, 342.925, 52622.278 24/12/17,06:32:50,09,08,1, 11.9,1,1, -2.899, 10469.555, 343.050, 52622.344 24/12/17,06:32:50,10,08,1, 11.9,1,1, -2.899, 10469.559, 343.051, 52622.274 24/12/17,06:32:50,11,08,1, 11.9,1,1, -2.899, 10469.618, 343.117, 52622.275 24/12/17,06:32:50,12,08,1, 11.9,1,1, -2.899, 10469.644, 343.215, 52622.227 24/12/17,06:32:50,13,08,1, 11.9,1,1, -2.899, 10469.642, 343.205, 52622.211 24/12/17,06:32:50,14,08,1, 11.9,1,1, -2.899, 10469.679, 343.282, 52622.208 24/12/17,06:32:50,15,08,1, 11.9,1,1, -2.899, 10469.686, 343.383, 52622.296 24/12/17,06:32:50,16,08,1, 11.9,1,1, -2.899, 10469.708, 343.377, 52622.134 24/12/17,06:32:50,17,08,1, 11.9,1,1, -2.899, 10469.773, 343.474, 52622.157 24/12/17,06:32:50,18,08,1, 11.9,1,1, -2.899, 10469.803, 343.536, 52622.202 24/12/17,06:32:50,19,08,1, 11.9,1,1, -2.899, 10469.804, 343.562, 52622.217 24/12/17,06:32:51,00,08,1, 11.9,1,1, -2.902, 10469.799, 343.562, 52622.217 24/12/17,06:32:51,01,08,1, 11.9,1,1, -2.902, 10469.873, 343.712, 52622.242 24/12/17,06:32:51,02,08,1, 11.9,1,1, -2.902, 10469.884, 343.715, 52622.137 24/12/17,06:32:51,03,08,1, 11.9,1,1, -2.902, 10469.936, 343.847, 52622.227 24/12/17,06:32:51,04,08,1, 11.9,1,1, -2.902, 10469.938, 343.893, 52622.232 24/12/17,06:32:51,05,08,1, 11.9,1,1, -2.902, 10469.969, 343.928, 52622.206 24/12/17,06:32:51,06,08,1, 11.9,1,1, -2.902, 10470.015, 344.039, 52622.183 24/12/17,06:32:51,07,08,1, 11.9,1,1, -2.902, 10470.046, 344.061, 52622.142 24/12/17,06:32:51,08,08,1, 11.9,1,1, -2.902, 10470.074, 344.108, 52622.179 24/12/17,06:32:51,09,08,1, 11.9,1,1, -2.902, 10470.116, 344.224, 52622.265 24/12/17,06:32:51,10,08,1, 11.9,1,1, -2.902, 10470.113, 344.250, 52622.222 24/12/17,06:32:51,11,08,1, 11.9,1,1, -2.902, 10470.169, 344.288, 52622.144 24/12/17,06:32:51,12,08,1, 11.9,1,1, -2.902, 10470.205, 344.425, 52622.249 24/12/17,06:32:51,13,08,1, 11.9,1,1, -2.902, 10470.186, 344.418, 52622.176 24/12/17,06:32:51,14,08,1, 11.9,1,1, -2.902, 10470.248, 344.497, 52622.213 24/12/17,06:32:51,15,08,1, 11.9,1,1, -2.902, 10470.289, 344.593, 52622.241 24/12/17,06:32:51,16,08,1, 11.9,1,1, -2.902, 10470.255, 344.594, 52622.162 24/12/17,06:32:51,17,08,1, 11.9,1,1, -2.902, 10470.309, 344.686, 52622.215 24/12/17,06:32:51,18,08,1, 11.9,1,1, -2.902, 10470.347, 344.780, 52622.206 24/12/17,06:32:51,19,08,1, 11.9,1,1, -2.902, 10470.361, 344.786, 52622.243 24/12/17,06:32:52,00,08,1, 11.9,1,1, -2.900, 10470.358, 344.786, 52622.243 24/12/17,06:32:52,01,08,1, 11.9,1,1, -2.900, 10470.436, 344.978, 52622.225 24/12/17,06:32:52,02,08,1, 11.9,1,1, -2.900, 10470.450, 344.970, 52622.249 24/12/17,06:32:52,03,08,1, 11.9,1,1, -2.900, 10470.476, 345.086, 52622.244 24/12/17,06:32:52,04,08,1, 11.9,1,1, -2.900, 10470.511, 345.157, 52622.312 24/12/17,06:32:52,05,08,1, 11.9,1,1, -2.900, 10470.520, 345.162, 52622.288 24/12/17,06:32:52,06,08,1, 11.9,1,1, -2.900, 10470.555, 345.305, 52622.252 24/12/17,06:32:52,07,08,1, 11.9,1,1, -2.900, 10470.610, 345.354, 52622.282 24/12/17,06:32:52,08,08,1, 11.9,1,1, -2.900, 10470.634, 345.366, 52622.261 24/12/17,06:32:52,09,08,1, 11.9,1,1, -2.900, 10470.651, 345.513, 52622.269 24/12/17,06:32:52,10,08,1, 11.9,1,1, -2.900, 10470.651, 345.528, 52622.261 24/12/17,06:32:52,11,08,1, 11.9,1,1, -2.900, 10470.690, 345.560, 52622.187 24/12/17,06:32:52,12,08,1, 11.9,1,1, -2.900, 10470.723, 345.701, 52622.316 24/12/17,06:32:52,13,08,1, 11.9,1,1, -2.900, 10470.752, 345.689, 52622.325 24/12/17,06:32:52,14,08,1, 11.9,1,1, -2.900, 10470.786, 345.766, 52622.235 24/12/17,06:32:52,15,08,1, 11.9,1,1, -2.900, 10470.811, 345.898, 52622.292 24/12/17,06:32:52,16,08,1, 11.9,1,1, -2.900, 10470.806, 345.879, 52622.273 24/12/17,06:32:52,17,08,1, 11.9,1,1, -2.900, 10470.874, 345.969, 52622.256 24/12/17,06:32:52,18,08,1, 11.9,1,1, -2.900, 10470.903, 346.099, 52622.401 24/12/17,06:32:52,19,08,1, 11.9,1,1, -2.900, 10470.911, 346.085, 52622.354 24/12/17,06:32:53,00,08,1, 11.9,1,1, -2.901, 10470.909, 346.085, 52622.354 24/12/17,06:32:53,01,08,1, 11.9,1,1, -2.901, 10470.975, 346.248, 52622.394 24/12/17,06:32:53,02,08,1, 11.9,1,1, -2.901, 10470.950, 346.261, 52622.280 24/12/17,06:32:53,03,08,1, 11.9,1,1, -2.901, 10471.029, 346.386, 52622.419 24/12/17,06:32:53,04,08,1, 11.9,1,1, -2.901, 10471.038, 346.419, 52622.329 24/12/17,06:32:53,05,08,1, 11.9,1,1, -2.901, 10471.039, 346.444, 52622.283 24/12/17,06:32:53,06,08,1, 11.9,1,1, -2.901, 10471.100, 346.557, 52622.363 24/12/17,06:32:53,07,08,1, 11.9,1,1, -2.901, 10471.098, 346.577, 52622.349 24/12/17,06:32:53,08,08,1, 11.9,1,1, -2.901, 10471.133, 346.635, 52622.423 24/12/17,06:32:53,09,08,1, 11.9,1,1, -2.901, 10471.182, 346.740, 52622.400 24/12/17,06:32:53,10,08,1, 11.9,1,1, -2.901, 10471.201, 346.753, 52622.362 24/12/17,06:32:53,11,08,1, 11.9,1,1, -2.901, 10471.217, 346.798, 52622.415 24/12/17,06:32:53,12,08,1, 11.9,1,1, -2.901, 10471.264, 346.928, 52622.428 24/12/17,06:32:53,13,08,1, 11.9,1,1, -2.901, 10471.249, 346.935, 52622.412 24/12/17,06:32:53,14,08,1, 11.9,1,1, -2.901, 10471.256, 346.976, 52622.408 24/12/17,06:32:53,15,08,1, 11.9,1,1, -2.901, 10471.325, 347.104, 52622.433 24/12/17,06:32:53,16,08,1, 11.9,1,1, -2.901, 10471.324, 347.093, 52622.391 24/12/17,06:32:53,17,08,1, 11.9,1,1, -2.901, 10471.385, 347.186, 52622.402 24/12/17,06:32:53,18,08,1, 11.9,1,1, -2.901, 10471.391, 347.280, 52622.471 24/12/17,06:32:53,19,08,1, 11.9,1,1, -2.901, 10471.411, 347.229, 52622.353 24/12/17,06:32:54,00,09,1, 11.9,1,1, -2.899, 10471.410, 347.229, 52622.353 24/12/17,06:32:54,01,09,1, 11.9,1,1, -2.899, 10471.478, 347.415, 52622.395 24/12/17,06:32:54,02,09,1, 11.9,1,1, -2.899, 10471.488, 347.395, 52622.369 24/12/17,06:32:54,03,09,1, 11.9,1,1, -2.899, 10471.532, 347.523, 52622.408 24/12/17,06:32:54,04,09,1, 11.9,1,1, -2.899, 10471.544, 347.567, 52622.480 24/12/17,06:32:54,05,09,1, 11.9,1,1, -2.899, 10471.590, 347.558, 52622.391 24/12/17,06:32:54,06,09,1, 11.9,1,1, -2.899, 10471.632, 347.708, 52622.457 24/12/17,06:32:54,07,09,1, 11.9,1,1, -2.899, 10471.653, 347.699, 52622.451 24/12/17,06:32:54,08,09,1, 11.9,1,1, -2.899, 10471.688, 347.740, 52622.441 24/12/17,06:32:54,09,09,1, 11.9,1,1, -2.899, 10471.731, 347.824, 52622.456 24/12/17,06:32:54,10,09,1, 11.9,1,1, -2.899, 10471.720, 347.825, 52622.479 24/12/17,06:32:54,11,09,1, 11.9,1,1, -2.899, 10471.755, 347.881, 52622.509 24/12/17,06:32:54,12,09,1, 11.9,1,1, -2.899, 10471.794, 348.000, 52622.466 24/12/17,06:32:54,13,09,1, 11.9,1,1, -2.899, 10471.826, 347.967, 52622.468 24/12/17,06:32:54,14,09,1, 11.9,1,1, -2.899, 10471.854, 348.045, 52622.484 24/12/17,06:32:54,15,09,1, 11.9,1,1, -2.899, 10471.883, 348.149, 52622.533 24/12/17,06:32:54,16,09,1, 11.9,1,1, -2.899, 10471.886, 348.101, 52622.380 24/12/17,06:32:54,17,09,1, 11.9,1,1, -2.899, 10471.939, 348.201, 52622.420 24/12/17,06:32:54,18,09,1, 11.9,1,1, -2.899, 10471.969, 348.294, 52622.452 24/12/17,06:32:54,19,09,1, 11.9,1,1, -2.899, 10471.975, 348.252, 52622.431 24/12/17,06:32:55,00,09,1, 11.9,1,1, -2.904, 10471.969, 348.252, 52622.431 24/12/17,06:32:55,01,09,1, 11.9,1,1, -2.904, 10472.041, 348.458, 52622.485 24/12/17,06:32:55,02,09,1, 11.9,1,1, -2.904, 10472.072, 348.435, 52622.407 24/12/17,06:32:55,03,09,1, 11.9,1,1, -2.904, 10472.116, 348.565, 52622.538 24/12/17,06:32:55,04,09,1, 11.9,1,1, -2.904, 10472.114, 348.597, 52622.530 24/12/17,06:32:55,05,09,1, 11.9,1,1, -2.904, 10472.124, 348.626, 52622.508 24/12/17,06:32:55,06,09,1, 11.9,1,1, -2.904, 10472.172, 348.729, 52622.509 24/12/17,06:32:55,07,09,1, 11.9,1,1, -2.904, 10472.199, 348.724, 52622.459 24/12/17,06:32:55,08,09,1, 11.9,1,1, -2.904, 10472.222, 348.775, 52622.543 24/12/17,06:32:55,09,09,1, 11.9,1,1, -2.904, 10472.269, 348.907, 52622.602 24/12/17,06:32:55,10,09,1, 11.9,1,1, -2.904, 10472.247, 348.888, 52622.461 24/12/17,06:32:55,11,09,1, 11.9,1,1, -2.904, 10472.284, 348.944, 52622.486 24/12/17,06:32:55,12,09,1, 11.9,1,1, -2.904, 10472.317, 349.069, 52622.535 24/12/17,06:32:55,13,09,1, 11.9,1,1, -2.904, 10472.313, 349.027, 52622.563 24/12/17,06:32:55,14,09,1, 11.9,1,1, -2.904, 10472.381, 349.153, 52622.558 24/12/17,06:32:55,15,09,1, 11.9,1,1, -2.904, 10472.389, 349.201, 52622.552 24/12/17,06:32:55,16,09,1, 11.9,1,1, -2.904, 10472.390, 349.186, 52622.534 24/12/17,06:32:55,17,09,1, 11.9,1,1, -2.904, 10472.432, 349.302, 52622.646 24/12/17,06:32:55,18,09,1, 11.9,1,1, -2.904, 10472.451, 349.360, 52622.648 24/12/17,06:32:55,19,09,1, 11.9,1,1, -2.904, 10472.468, 349.340, 52622.499 24/12/17,06:32:56,00,09,1, 11.8,1,1, -2.898, 10472.461, 349.340, 52622.499 24/12/17,06:32:56,01,09,1, 11.8,1,1, -2.898, 10472.527, 349.517, 52622.609 24/12/17,06:32:56,02,09,1, 11.8,1,1, -2.898, 10472.559, 349.526, 52622.594 24/12/17,06:32:56,03,09,1, 11.8,1,1, -2.898, 10472.578, 349.666, 52622.652 24/12/17,06:32:56,04,09,1, 11.8,1,1, -2.898, 10472.551, 349.673, 52622.541 24/12/17,06:32:56,05,09,1, 11.8,1,1, -2.898, 10472.613, 349.679, 52622.599 24/12/17,06:32:56,06,09,1, 11.8,1,1, -2.898, 10472.648, 349.810, 52622.669 24/12/17,06:32:56,07,09,1, 11.8,1,1, -2.898, 10472.634, 349.797, 52622.587 24/12/17,06:32:56,08,09,1, 11.8,1,1, -2.898, 10472.682, 349.887, 52622.578 24/12/17,06:32:56,09,09,1, 11.8,1,1, -2.898, 10472.720, 349.991, 52622.633 24/12/17,06:32:56,10,09,1, 11.8,1,1, -2.898, 10472.712, 349.979, 52622.607 24/12/17,06:32:56,11,09,1, 11.8,1,1, -2.898, 10472.765, 350.063, 52622.652 24/12/17,06:32:56,12,09,1, 11.8,1,1, -2.898, 10472.752, 350.147, 52622.730 24/12/17,06:32:56,13,09,1, 11.8,1,1, -2.898, 10472.766, 350.125, 52622.557 24/12/17,06:32:56,14,09,1, 11.8,1,1, -2.898, 10472.795, 350.250, 52622.655 24/12/17,06:32:56,15,09,1, 11.8,1,1, -2.898, 10472.807, 350.320, 52622.628 24/12/17,06:32:56,16,09,1, 11.8,1,1, -2.898, 10472.804, 350.304, 52622.592 24/12/17,06:32:56,17,09,1, 11.8,1,1, -2.898, 10472.884, 350.413, 52622.762 24/12/17,06:32:56,18,09,1, 11.8,1,1, -2.898, 10472.897, 350.495, 52622.686 24/12/17,06:32:56,19,09,1, 11.8,1,1, -2.898, 10472.890, 350.466, 52622.634 24/12/17,06:32:57,00,09,1, 12.0,1,1, -2.901, 10472.887, 350.466, 52622.634 24/12/17,06:32:57,01,09,1, 12.0,1,1, -2.901, 10472.904, 350.646, 52622.696 24/12/17,06:32:57,02,09,1, 12.0,1,1, -2.901, 10472.926, 350.707, 52622.760 24/12/17,06:32:57,03,09,1, 12.0,1,1, -2.901, 10472.953, 350.765, 52622.800 24/12/17,06:32:57,04,09,1, 12.0,1,1, -2.901, 10472.961, 350.828, 52622.770 24/12/17,06:32:57,05,09,1, 12.0,1,1, -2.901, 10472.991, 350.899, 52622.830 24/12/17,06:32:57,06,09,1, 12.0,1,1, -2.901, 10473.005, 350.931, 52622.784 24/12/17,06:32:57,07,09,1, 12.0,1,1, -2.901, 10473.034, 351.001, 52622.781 24/12/17,06:32:57,08,09,1, 12.0,1,1, -2.901, 10473.039, 351.056, 52622.786 24/12/17,06:32:57,09,09,1, 12.0,1,1, -2.901, 10473.060, 351.126, 52622.802 24/12/17,06:32:57,10,09,1, 12.0,1,1, -2.901, 10473.056, 351.194, 52622.852 24/12/17,06:32:57,11,09,1, 12.0,1,1, -2.901, 10473.097, 351.227, 52622.834 24/12/17,06:32:57,12,09,1, 12.0,1,1, -2.901, 10473.083, 351.292, 52622.808 24/12/17,06:32:57,13,09,1, 12.0,1,1, -2.901, 10473.101, 351.341, 52622.907 24/12/17,06:32:57,14,09,1, 12.0,1,1, -2.901, 10473.123, 351.436, 52622.913 24/12/17,06:32:57,15,09,1, 12.0,1,1, -2.901, 10473.128, 351.483, 52622.896 24/12/17,06:32:57,16,09,1, 12.0,1,1, -2.901, 10473.167, 351.556, 52623.096 24/12/17,06:32:57,17,09,1, 12.0,1,1, -2.901, 10473.176, 351.594, 52622.880 24/12/17,06:32:57,18,09,1, 12.0,1,1, -2.901, 10473.182, 351.673, 52622.977 24/12/17,06:32:57,19,09,1, 12.0,1,1, -2.901, 10473.181, 351.730, 52622.911 24/12/17,06:32:58,00,09,1, 11.9,1,1, -2.893, 10473.179, 351.730, 52622.911 24/12/17,06:32:58,01,09,1, 11.9,1,1, -2.893, 10473.218, 351.841, 52622.966 24/12/17,06:32:58,02,09,1, 11.9,1,1, -2.893, 10473.251, 351.895, 52622.983 24/12/17,06:32:58,03,09,1, 11.9,1,1, -2.893, 10473.250, 351.950, 52622.983 24/12/17,06:32:58,04,09,1, 11.9,1,1, -2.893, 10473.275, 351.996, 52622.940 24/12/17,06:32:58,05,09,1, 11.9,1,1, -2.893, 10473.262, 352.083, 52623.010 24/12/17,06:32:58,06,09,1, 11.9,1,1, -2.893, 10473.292, 352.138, 52622.972 24/12/17,06:32:58,07,09,1, 11.9,1,1, -2.893, 10473.310, 352.186, 52623.053 24/12/17,06:32:58,08,09,1, 11.9,1,1, -2.893, 10473.305, 352.264, 52623.037 24/12/17,06:32:58,09,09,1, 11.9,1,1, -2.893, 10473.337, 352.304, 52623.019 24/12/17,06:32:58,10,09,1, 11.9,1,1, -2.893, 10473.335, 352.387, 52623.039 24/12/17,06:32:58,11,09,1, 11.9,1,1, -2.893, 10473.361, 352.431, 52623.076 24/12/17,06:32:58,12,09,1, 11.9,1,1, -2.893, 10473.358, 352.500, 52623.090 24/12/17,06:32:58,13,09,1, 11.9,1,1, -2.893, 10473.393, 352.547, 52623.033 24/12/17,06:32:58,14,09,1, 11.9,1,1, -2.893, 10473.392, 352.603, 52623.029 24/12/17,06:32:58,15,09,1, 11.9,1,1, -2.893, 10473.420, 352.677, 52623.103 24/12/17,06:32:58,16,09,1, 11.9,1,1, -2.893, 10473.407, 352.750, 52623.129 24/12/17,06:32:58,17,09,1, 11.9,1,1, -2.893, 10473.421, 352.777, 52623.094 24/12/17,06:32:58,18,09,1, 11.9,1,1, -2.893, 10473.451, 352.841, 52623.083 24/12/17,06:32:58,19,09,1, 11.9,1,1, -2.893, 10473.486, 352.910, 52623.066 24/12/17,06:32:59,00,08,1, 12.0,1,1, -2.900, 10473.479, 352.910, 52623.066 24/12/17,06:32:59,01,08,1, 12.0,1,1, -2.900, 10473.500, 353.010, 52623.088 24/12/17,06:32:59,02,08,1, 12.0,1,1, -2.900, 10473.522, 353.065, 52623.172 24/12/17,06:32:59,03,08,1, 12.0,1,1, -2.900, 10473.508, 353.148, 52623.243 24/12/17,06:32:59,04,08,1, 12.0,1,1, -2.900, 10473.542, 353.161, 52623.140 24/12/17,06:32:59,05,08,1, 12.0,1,1, -2.900, 10473.548, 353.272, 52623.259 24/12/17,06:32:59,06,08,1, 12.0,1,1, -2.900, 10473.555, 353.337, 52623.277 24/12/17,06:32:59,07,08,1, 12.0,1,1, -2.900, 10473.562, 353.378, 52623.257 24/12/17,06:32:59,08,08,1, 12.0,1,1, -2.900, 10473.577, 353.432, 52623.242 24/12/17,06:32:59,09,08,1, 12.0,1,1, -2.900, 10473.590, 353.497, 52623.263 24/12/17,06:32:59,10,08,1, 12.0,1,1, -2.900, 10473.601, 353.523, 52623.176 24/12/17,06:32:59,11,08,1, 12.0,1,1, -2.900, 10473.628, 353.585, 52623.300 24/12/17,06:32:59,12,08,1, 12.0,1,1, -2.900, 10473.644, 353.621, 52623.241 24/12/17,06:32:59,13,08,1, 12.0,1,1, -2.900, 10473.662, 353.679, 52623.292 24/12/17,06:32:59,14,08,1, 12.0,1,1, -2.900, 10473.636, 353.751, 52623.396 24/12/17,06:32:59,15,08,1, 12.0,1,1, -2.900, 10473.661, 353.775, 52623.268 24/12/17,06:32:59,16,08,1, 12.0,1,1, -2.900, 10473.671, 353.819, 52623.341 24/12/17,06:32:59,17,08,1, 12.0,1,1, -2.900, 10473.698, 353.872, 52623.272 24/12/17,06:32:59,18,08,1, 12.0,1,1, -2.900, 10473.708, 353.910, 52623.364 24/12/17,06:32:59,19,08,1, 12.0,1,1, -2.900, 10473.722, 353.953, 52623.281 24/12/17,06:33:00,00,09,1, 11.9,1,1, -2.895, 10473.721, 353.953, 52623.281 24/12/17,06:33:00,01,09,1, 11.9,1,1, -2.895, 10473.748, 354.050, 52623.324 24/12/17,06:33:00,02,09,1, 11.9,1,1, -2.895, 10473.754, 354.136, 52623.330 24/12/17,06:33:00,03,09,1, 11.9,1,1, -2.895, 10473.773, 354.107, 52623.230 24/12/17,06:33:00,04,09,1, 11.9,1,1, -2.895, 10473.804, 354.185, 52623.289 24/12/17,06:33:00,05,09,1, 11.9,1,1, -2.895, 10473.787, 354.265, 52623.277 24/12/17,06:33:00,06,09,1, 11.9,1,1, -2.895, 10473.810, 354.236, 52623.337 24/12/17,06:33:00,07,09,1, 11.9,1,1, -2.895, 10473.825, 354.316, 52623.381 24/12/17,06:33:00,08,09,1, 11.9,1,1, -2.895, 10473.832, 354.380, 52623.272 24/12/17,06:33:00,09,09,1, 11.9,1,1, -2.895, 10473.832, 354.361, 52623.266 24/12/17,06:33:00,10,09,1, 11.9,1,1, -2.895, 10473.839, 354.479, 52623.381 24/12/17,06:33:00,11,09,1, 11.9,1,1, -2.895, 10473.861, 354.493, 52623.366 24/12/17,06:33:00,12,09,1, 11.9,1,1, -2.895, 10473.875, 354.465, 52623.351 24/12/17,06:33:00,13,09,1, 11.9,1,1, -2.895, 10473.906, 354.600, 52623.353 24/12/17,06:33:00,14,09,1, 11.9,1,1, -2.895, 10473.911, 354.605, 52623.304 24/12/17,06:33:00,15,09,1, 11.9,1,1, -2.895, 10473.928, 354.620, 52623.417 24/12/17,06:33:00,16,09,1, 11.9,1,1, -2.895, 10473.949, 354.733, 52623.439 24/12/17,06:33:00,17,09,1, 11.9,1,1, -2.895, 10473.938, 354.733, 52623.329 24/12/17,06:33:00,18,09,1, 11.9,1,1, -2.895, 10473.943, 354.753, 52623.457 24/12/17,06:33:00,19,09,1, 11.9,1,1, -2.895, 10473.965, 354.866, 52623.446 24/12/17,06:33:01,00,09,1, 11.9,1,1, -2.903, 10473.963, 354.866, 52623.446 24/12/17,06:33:01,01,09,1, 11.9,1,1, -2.903, 10474.004, 354.899, 52623.420 24/12/17,06:33:01,02,09,1, 11.9,1,1, -2.903, 10474.019, 354.969, 52623.482 24/12/17,06:33:01,03,09,1, 11.9,1,1, -2.903, 10474.017, 354.912, 52623.458 24/12/17,06:33:01,04,09,1, 11.9,1,1, -2.903, 10474.034, 355.050, 52623.551 24/12/17,06:33:01,05,09,1, 11.9,1,1, -2.903, 10474.047, 355.081, 52623.451 24/12/17,06:33:01,06,09,1, 11.9,1,1, -2.903, 10474.057, 355.053, 52623.435 24/12/17,06:33:01,07,09,1, 11.9,1,1, -2.903, 10474.085, 355.165, 52623.580 24/12/17,06:33:01,08,09,1, 11.9,1,1, -2.903, 10474.091, 355.168, 52623.536 24/12/17,06:33:01,09,09,1, 11.9,1,1, -2.903, 10474.121, 355.164, 52623.497 24/12/17,06:33:01,10,09,1, 11.9,1,1, -2.903, 10474.142, 355.281, 52623.573 24/12/17,06:33:01,11,09,1, 11.9,1,1, -2.903, 10474.111, 355.292, 52623.510 24/12/17,06:33:01,12,09,1, 11.9,1,1, -2.903, 10474.155, 355.289, 52623.540 24/12/17,06:33:01,13,09,1, 11.9,1,1, -2.903, 10474.175, 355.386, 52623.555 24/12/17,06:33:01,14,09,1, 11.9,1,1, -2.903, 10474.156, 355.363, 52623.547 24/12/17,06:33:01,15,09,1, 11.9,1,1, -2.903, 10474.196, 355.395, 52623.543 24/12/17,06:33:01,16,09,1, 11.9,1,1, -2.903, 10474.190, 355.515, 52623.595 24/12/17,06:33:01,17,09,1, 11.9,1,1, -2.903, 10474.199, 355.465, 52623.551 24/12/17,06:33:01,18,09,1, 11.9,1,1, -2.903, 10474.219, 355.526, 52623.580 24/12/17,06:33:01,19,09,1, 11.9,1,1, -2.903, 10474.247, 355.611, 52623.600 24/12/17,06:33:02,00,09,1, 11.9,1,1, -2.900, 10474.247, 355.611, 52623.600 24/12/17,06:33:02,01,09,1, 11.9,1,1, -2.900, 10474.311, 355.661, 52623.592 24/12/17,06:33:02,02,09,1, 11.9,1,1, -2.900, 10474.298, 355.683, 52623.609 24/12/17,06:33:02,03,09,1, 11.9,1,1, -2.900, 10474.312, 355.648, 52623.515 24/12/17,06:33:02,04,09,1, 11.9,1,1, -2.900, 10474.342, 355.780, 52623.639 24/12/17,06:33:02,05,09,1, 11.9,1,1, -2.900, 10474.346, 355.800, 52623.662 24/12/17,06:33:02,06,09,1, 11.9,1,1, -2.900, 10474.367, 355.746, 52623.574 24/12/17,06:33:02,07,09,1, 11.9,1,1, -2.900, 10474.402, 355.900, 52623.666 24/12/17,06:33:02,08,09,1, 11.9,1,1, -2.900, 10474.395, 355.872, 52623.647 24/12/17,06:33:02,09,09,1, 11.9,1,1, -2.900, 10474.402, 355.863, 52623.532 24/12/17,06:33:02,10,09,1, 11.9,1,1, -2.900, 10474.451, 355.986, 52623.678 24/12/17,06:33:02,11,09,1, 11.9,1,1, -2.900, 10474.455, 355.977, 52623.582 24/12/17,06:33:02,12,09,1, 11.9,1,1, -2.900, 10474.467, 355.962, 52623.596 24/12/17,06:33:02,13,09,1, 11.9,1,1, -2.900, 10474.515, 356.075, 52623.668 24/12/17,06:33:02,14,09,1, 11.9,1,1, -2.900, 10474.478, 356.038, 52623.613 24/12/17,06:33:02,15,09,1, 11.9,1,1, -2.900, 10474.519, 356.090, 52623.680 24/12/17,06:33:02,16,09,1, 11.9,1,1, -2.900, 10474.559, 356.152, 52623.676 24/12/17,06:33:02,17,09,1, 11.9,1,1, -2.900, 10474.550, 356.124, 52623.577 24/12/17,06:33:02,18,09,1, 11.9,1,1, -2.900, 10474.572, 356.150, 52623.650 24/12/17,06:33:02,19,09,1, 11.9,1,1, -2.900, 10474.590, 356.237, 52623.679 24/12/17,06:33:03,00,09,1, 11.9,1,1, -2.900, 10474.589, 356.237, 52623.679 24/12/17,06:33:03,01,09,1, 11.9,1,1, -2.900, 10474.652, 356.290, 52623.671 24/12/17,06:33:03,02,09,1, 11.9,1,1, -2.900, 10474.668, 356.317, 52623.674 24/12/17,06:33:03,03,09,1, 11.9,1,1, -2.900, 10474.642, 356.293, 52623.686 24/12/17,06:33:03,04,09,1, 11.9,1,1, -2.900, 10474.706, 356.344, 52623.633 24/12/17,06:33:03,05,09,1, 11.9,1,1, -2.900, 10474.688, 356.392, 52623.672 24/12/17,06:33:03,06,09,1, 11.9,1,1, -2.900, 10474.732, 356.351, 52623.619 24/12/17,06:33:03,07,09,1, 11.9,1,1, -2.900, 10474.752, 356.487, 52623.780 24/12/17,06:33:03,08,09,1, 11.9,1,1, -2.900, 10474.755, 356.457, 52623.691 24/12/17,06:33:03,09,09,1, 11.9,1,1, -2.900, 10474.794, 356.464, 52623.652 24/12/17,06:33:03,10,09,1, 11.9,1,1, -2.900, 10474.829, 356.557, 52623.706 24/12/17,06:33:03,11,09,1, 11.9,1,1, -2.900, 10474.835, 356.552, 52623.702 24/12/17,06:33:03,12,09,1, 11.9,1,1, -2.900, 10474.872, 356.560, 52623.670 24/12/17,06:33:03,13,09,1, 11.9,1,1, -2.900, 10474.862, 356.627, 52623.711 24/12/17,06:33:03,14,09,1, 11.9,1,1, -2.900, 10474.872, 356.615, 52623.644 24/12/17,06:33:03,15,09,1, 11.9,1,1, -2.900, 10474.915, 356.645, 52623.639 24/12/17,06:33:03,16,09,1, 11.9,1,1, -2.900, 10474.959, 356.766, 52623.716 24/12/17,06:33:03,17,09,1, 11.9,1,1, -2.900, 10474.960, 356.700, 52623.685 24/12/17,06:33:03,18,09,1, 11.9,1,1, -2.900, 10474.991, 356.762, 52623.719 24/12/17,06:33:03,19,09,1, 11.9,1,1, -2.900, 10474.994, 356.821, 52623.747 24/12/17,06:33:04,00,09,1, 11.8,1,1, -2.900, 10474.989, 356.821, 52623.747 24/12/17,06:33:04,01,09,1, 11.8,1,1, -2.900, 10475.058, 356.884, 52623.707 24/12/17,06:33:04,02,09,1, 11.8,1,1, -2.900, 10475.046, 356.909, 52623.726 24/12/17,06:33:04,03,09,1, 11.8,1,1, -2.900, 10475.048, 356.903, 52623.746 24/12/17,06:33:04,04,09,1, 11.8,1,1, -2.900, 10475.102, 356.985, 52623.836 24/12/17,06:33:04,05,09,1, 11.8,1,1, -2.900, 10475.123, 357.003, 52623.779 24/12/17,06:33:04,06,09,1, 11.8,1,1, -2.900, 10475.118, 356.987, 52623.702 24/12/17,06:33:04,07,09,1, 11.8,1,1, -2.900, 10475.162, 357.107, 52623.768 24/12/17,06:33:04,08,09,1, 11.8,1,1, -2.900, 10475.155, 357.089, 52623.693 24/12/17,06:33:04,09,09,1, 11.8,1,1, -2.900, 10475.189, 357.095, 52623.720 24/12/17,06:33:04,10,09,1, 11.8,1,1, -2.900, 10475.216, 357.218, 52623.753 24/12/17,06:33:04,11,09,1, 11.8,1,1, -2.900, 10475.208, 357.212, 52623.807 24/12/17,06:33:04,12,09,1, 11.8,1,1, -2.900, 10475.253, 357.221, 52623.743 24/12/17,06:33:04,13,09,1, 11.8,1,1, -2.900, 10475.296, 357.327, 52623.798 24/12/17,06:33:04,14,09,1, 11.8,1,1, -2.900, 10475.282, 357.306, 52623.828 24/12/17,06:33:04,15,09,1, 11.8,1,1, -2.900, 10475.316, 357.346, 52623.813 24/12/17,06:33:04,16,09,1, 11.8,1,1, -2.900, 10475.333, 357.449, 52623.787 24/12/17,06:33:04,17,09,1, 11.8,1,1, -2.900, 10475.340, 357.425, 52623.847 24/12/17,06:33:04,18,09,1, 11.8,1,1, -2.900, 10475.377, 357.476, 52623.824 24/12/17,06:33:04,19,09,1, 11.8,1,1, -2.900, 10475.378, 357.540, 52623.898 24/12/17,06:33:05,00,08,1, 11.9,1,1, -2.895, 10475.373, 357.540, 52623.898 24/12/17,06:33:05,01,08,1, 11.9,1,1, -2.895, 10475.423, 357.592, 52623.887 24/12/17,06:33:05,02,08,1, 11.9,1,1, -2.895, 10475.435, 357.614, 52623.880 24/12/17,06:33:05,03,08,1, 11.9,1,1, -2.895, 10475.425, 357.582, 52623.821 24/12/17,06:33:05,04,08,1, 11.9,1,1, -2.895, 10475.478, 357.709, 52623.945 24/12/17,06:33:05,05,08,1, 11.9,1,1, -2.895, 10475.488, 357.728, 52623.855 24/12/17,06:33:05,06,08,1, 11.9,1,1, -2.895, 10475.502, 357.700, 52623.848 24/12/17,06:33:05,07,08,1, 11.9,1,1, -2.895, 10475.531, 357.827, 52623.861 24/12/17,06:33:05,08,08,1, 11.9,1,1, -2.895, 10475.529, 357.798, 52623.874 24/12/17,06:33:05,09,08,1, 11.9,1,1, -2.895, 10475.563, 357.822, 52623.833 24/12/17,06:33:05,10,08,1, 11.9,1,1, -2.895, 10475.588, 357.919, 52623.909 24/12/17,06:33:05,11,08,1, 11.9,1,1, -2.895, 10475.570, 357.905, 52623.854 24/12/17,06:33:05,12,08,1, 11.9,1,1, -2.895, 10475.619, 357.958, 52623.923 24/12/17,06:33:05,13,08,1, 11.9,1,1, -2.895, 10475.624, 358.030, 52623.965 24/12/17,06:33:05,14,08,1, 11.9,1,1, -2.895, 10475.647, 357.989, 52623.899 24/12/17,06:33:05,15,08,1, 11.9,1,1, -2.895, 10475.648, 358.069, 52623.988 24/12/17,06:33:05,16,08,1, 11.9,1,1, -2.895, 10475.682, 358.132, 52623.954 24/12/17,06:33:05,17,08,1, 11.9,1,1, -2.895, 10475.721, 358.085, 52623.844 24/12/17,06:33:05,18,08,1, 11.9,1,1, -2.895, 10475.709, 358.176, 52623.996 24/12/17,06:33:05,19,08,1, 11.9,1,1, -2.895, 10475.733, 358.258, 52624.017 24/12/17,06:33:06,00,08,1, 11.9,1,1, -2.899, 10475.732, 358.258, 52624.017 24/12/17,06:33:06,01,08,1, 11.9,1,1, -2.899, 10475.767, 358.296, 52623.965 24/12/17,06:33:06,02,08,1, 11.9,1,1, -2.899, 10475.750, 358.332, 52624.003 24/12/17,06:33:06,03,08,1, 11.9,1,1, -2.899, 10475.767, 358.302, 52623.968 24/12/17,06:33:06,04,08,1, 11.9,1,1, -2.899, 10475.815, 358.393, 52623.989 24/12/17,06:33:06,05,08,1, 11.9,1,1, -2.899, 10475.784, 358.419, 52624.021 24/12/17,06:33:06,06,08,1, 11.9,1,1, -2.899, 10475.846, 358.403, 52623.938 24/12/17,06:33:06,07,08,1, 11.9,1,1, -2.899, 10475.856, 358.527, 52624.053 24/12/17,06:33:06,08,08,1, 11.9,1,1, -2.899, 10475.845, 358.501, 52624.029 24/12/17,06:33:06,09,08,1, 11.9,1,1, -2.899, 10475.874, 358.513, 52624.009 24/12/17,06:33:06,10,08,1, 11.9,1,1, -2.899, 10475.895, 358.603, 52624.058 24/12/17,06:33:06,11,08,1, 11.9,1,1, -2.899, 10475.886, 358.585, 52624.032 24/12/17,06:33:06,12,08,1, 11.9,1,1, -2.899, 10475.914, 358.626, 52624.095 24/12/17,06:33:06,13,08,1, 11.9,1,1, -2.899, 10475.962, 358.729, 52624.136 24/12/17,06:33:06,14,08,1, 11.9,1,1, -2.899, 10475.960, 358.692, 52624.064 24/12/17,06:33:06,15,08,1, 11.9,1,1, -2.899, 10475.971, 358.738, 52624.111 24/12/17,06:33:06,16,08,1, 11.9,1,1, -2.899, 10476.004, 358.813, 52624.081 24/12/17,06:33:06,17,08,1, 11.9,1,1, -2.899, 10475.999, 358.777, 52624.075 24/12/17,06:33:06,18,08,1, 11.9,1,1, -2.899, 10476.039, 358.868, 52624.137 24/12/17,06:33:06,19,08,1, 11.9,1,1, -2.899, 10476.036, 358.931, 52624.131 24/12/17,06:33:07,00,09,1, 11.9,1,1, -2.899, 10476.032, 358.931, 52624.131 24/12/17,06:33:07,01,09,1, 11.9,1,1, -2.899, 10476.063, 359.017, 52624.226 24/12/17,06:33:07,02,09,1, 11.9,1,1, -2.899, 10476.089, 359.009, 52624.115 24/12/17,06:33:07,03,09,1, 11.9,1,1, -2.899, 10476.059, 359.000, 52624.206 24/12/17,06:33:07,04,09,1, 11.9,1,1, -2.899, 10476.132, 359.112, 52624.202 24/12/17,06:33:07,05,09,1, 11.9,1,1, -2.899, 10476.123, 359.132, 52624.254 24/12/17,06:33:07,06,09,1, 11.9,1,1, -2.899, 10476.113, 359.130, 52624.263 24/12/17,06:33:07,07,09,1, 11.9,1,1, -2.899, 10476.158, 359.240, 52624.254 24/12/17,06:33:07,08,09,1, 11.9,1,1, -2.899, 10476.146, 359.226, 52624.248 24/12/17,06:33:07,09,09,1, 11.9,1,1, -2.899, 10476.184, 359.226, 52624.227 24/12/17,06:33:07,10,09,1, 11.9,1,1, -2.899, 10476.191, 359.339, 52624.348 24/12/17,06:33:07,11,09,1, 11.9,1,1, -2.899, 10476.174, 359.341, 52624.245 24/12/17,06:33:07,12,09,1, 11.9,1,1, -2.899, 10476.221, 359.361, 52624.302 24/12/17,06:33:07,13,09,1, 11.9,1,1, -2.899, 10476.233, 359.425, 52624.356 24/12/17,06:33:07,14,09,1, 11.9,1,1, -2.899, 10476.242, 359.437, 52624.291 24/12/17,06:33:07,15,09,1, 11.9,1,1, -2.899, 10476.255, 359.490, 52624.268 24/12/17,06:33:07,16,09,1, 11.9,1,1, -2.899, 10476.286, 359.585, 52624.357 24/12/17,06:33:07,17,09,1, 11.9,1,1, -2.899, 10476.251, 359.546, 52624.315 24/12/17,06:33:07,18,09,1, 11.9,1,1, -2.899, 10476.305, 359.615, 52624.347 24/12/17,06:33:07,19,09,1, 11.9,1,1, -2.899, 10476.329, 359.676, 52624.362 24/12/17,06:33:08,00,08,1, 11.9,1,1, -2.899, 10476.325, 359.676, 52624.362 24/12/17,06:33:08,01,08,1, 11.9,1,1, -2.899, 10476.358, 359.768, 52624.420 24/12/17,06:33:08,02,08,1, 11.9,1,1, -2.899, 10476.328, 359.818, 52624.434 24/12/17,06:33:08,03,08,1, 11.9,1,1, -2.899, 10476.321, 359.788, 52624.394 24/12/17,06:33:08,04,08,1, 11.9,1,1, -2.899, 10476.386, 359.882, 52624.496 24/12/17,06:33:08,05,08,1, 11.9,1,1, -2.899, 10476.386, 359.919, 52624.389 24/12/17,06:33:08,06,08,1, 11.9,1,1, -2.899, 10476.385, 359.895, 52624.435 24/12/17,06:33:08,07,08,1, 11.9,1,1, -2.899, 10476.415, 360.009, 52624.487 24/12/17,06:33:08,08,08,1, 11.9,1,1, -2.899, 10476.423, 360.006, 52624.426 24/12/17,06:33:08,09,08,1, 11.9,1,1, -2.899, 10476.440, 360.001, 52624.389 24/12/17,06:33:08,10,08,1, 11.9,1,1, -2.899, 10476.497, 360.133, 52624.497 24/12/17,06:33:08,11,08,1, 11.9,1,1, -2.899, 10476.451, 360.091, 52624.456 24/12/17,06:33:08,12,08,1, 11.9,1,1, -2.899, 10476.500, 360.099, 52624.500 24/12/17,06:33:08,13,08,1, 11.9,1,1, -2.899, 10476.523, 360.228, 52624.517 24/12/17,06:33:08,14,08,1, 11.9,1,1, -2.899, 10476.497, 360.193, 52624.535 24/12/17,06:33:08,15,08,1, 11.9,1,1, -2.899, 10476.520, 360.251, 52624.535 24/12/17,06:33:08,16,08,1, 11.9,1,1, -2.899, 10476.546, 360.338, 52624.574 24/12/17,06:33:08,17,08,1, 11.9,1,1, -2.899, 10476.541, 360.306, 52624.538 24/12/17,06:33:08,18,08,1, 11.9,1,1, -2.899, 10476.573, 360.354, 52624.583 24/12/17,06:33:08,19,08,1, 11.9,1,1, -2.899, 10476.604, 360.452, 52624.669 24/12/17,06:33:09,00,08,1, 11.9,1,1, -2.900, 10476.600, 360.452, 52624.669 24/12/17,06:33:09,01,08,1, 11.9,1,1, -2.900, 10476.615, 360.449, 52624.457 24/12/17,06:33:09,02,08,1, 11.9,1,1, -2.900, 10476.599, 360.524, 52624.628 24/12/17,06:33:09,03,08,1, 11.9,1,1, -2.900, 10476.621, 360.510, 52624.664 24/12/17,06:33:09,04,08,1, 11.9,1,1, -2.900, 10476.663, 360.574, 52624.643 24/12/17,06:33:09,05,08,1, 11.9,1,1, -2.900, 10476.672, 360.624, 52624.633 24/12/17,06:33:09,06,08,1, 11.9,1,1, -2.900, 10476.701, 360.597, 52624.677 24/12/17,06:33:09,07,08,1, 11.9,1,1, -2.900, 10476.708, 360.681, 52624.742 24/12/17,06:33:09,08,08,1, 11.9,1,1, -2.900, 10476.715, 360.709, 52624.691 24/12/17,06:33:09,09,08,1, 11.9,1,1, -2.900, 10476.718, 360.710, 52624.646 24/12/17,06:33:09,10,08,1, 11.9,1,1, -2.900, 10476.745, 360.814, 52624.804 24/12/17,06:33:09,11,08,1, 11.9,1,1, -2.900, 10476.724, 360.780, 52624.735 24/12/17,06:33:09,12,08,1, 11.9,1,1, -2.900, 10476.767, 360.813, 52624.720 24/12/17,06:33:09,13,08,1, 11.9,1,1, -2.900, 10476.797, 360.917, 52624.772 24/12/17,06:33:09,14,08,1, 11.9,1,1, -2.900, 10476.770, 360.877, 52624.779 24/12/17,06:33:09,15,08,1, 11.9,1,1, -2.900, 10476.797, 360.930, 52624.704 24/12/17,06:33:09,16,08,1, 11.9,1,1, -2.900, 10476.807, 361.028, 52624.815 24/12/17,06:33:09,17,08,1, 11.9,1,1, -2.900, 10476.790, 360.987, 52624.825 24/12/17,06:33:09,18,08,1, 11.9,1,1, -2.900, 10476.798, 361.030, 52624.767 24/12/17,06:33:09,19,08,1, 11.9,1,1, -2.900, 10476.832, 361.122, 52624.881 24/12/17,06:33:10,00,07,1, 11.8,1,1, -2.898, 10476.825, 361.122, 52624.881 24/12/17,06:33:10,01,07,1, 11.8,1,1, -2.898, 10476.841, 361.185, 52624.875 24/12/17,06:33:10,02,07,1, 11.8,1,1, -2.898, 10476.835, 361.220, 52624.911 24/12/17,06:33:10,03,07,1, 11.8,1,1, -2.898, 10476.875, 361.185, 52624.804 24/12/17,06:33:10,04,07,1, 11.8,1,1, -2.898, 10476.887, 361.262, 52624.844 24/12/17,06:33:10,05,07,1, 11.8,1,1, -2.898, 10476.901, 361.312, 52624.961 24/12/17,06:33:10,06,07,1, 11.8,1,1, -2.898, 10476.911, 361.292, 52624.847 24/12/17,06:33:10,07,07,1, 11.8,1,1, -2.898, 10476.953, 361.382, 52624.951 24/12/17,06:33:10,08,07,1, 11.8,1,1, -2.898, 10476.924, 361.411, 52624.868 24/12/17,06:33:10,09,07,1, 11.8,1,1, -2.898, 10476.919, 361.395, 52624.942 24/12/17,06:33:10,10,07,1, 11.8,1,1, -2.898, 10476.975, 361.523, 52624.976 24/12/17,06:33:10,11,07,1, 11.8,1,1, -2.898, 10476.961, 361.521, 52624.885 24/12/17,06:33:10,12,07,1, 11.8,1,1, -2.898, 10476.981, 361.530, 52624.929 24/12/17,06:33:10,13,07,1, 11.8,1,1, -2.898, 10477.009, 361.633, 52625.025 24/12/17,06:33:10,14,07,1, 11.8,1,1, -2.898, 10477.001, 361.607, 52624.940 24/12/17,06:33:10,15,07,1, 11.8,1,1, -2.898, 10477.014, 361.665, 52624.952 24/12/17,06:33:10,16,07,1, 11.8,1,1, -2.898, 10477.032, 361.755, 52625.012 24/12/17,06:33:10,17,07,1, 11.8,1,1, -2.898, 10477.049, 361.734, 52624.961 24/12/17,06:33:10,18,07,1, 11.8,1,1, -2.898, 10477.051, 361.768, 52624.991 24/12/17,06:33:10,19,07,1, 11.8,1,1, -2.898, 10477.063, 361.918, 52625.084 24/12/17,06:33:11,00,08,1, 11.9,1,1, -2.897, 10477.059, 361.918, 52625.084 24/12/17,06:33:11,01,08,1, 11.9,1,1, -2.897, 10477.035, 361.932, 52625.009 24/12/17,06:33:11,02,08,1, 11.9,1,1, -2.897, 10477.073, 362.005, 52625.121 24/12/17,06:33:11,03,08,1, 11.9,1,1, -2.897, 10477.061, 361.953, 52625.007 24/12/17,06:33:11,04,08,1, 11.9,1,1, -2.897, 10477.094, 362.054, 52625.160 24/12/17,06:33:11,05,08,1, 11.9,1,1, -2.897, 10477.114, 362.103, 52625.110 24/12/17,06:33:11,06,08,1, 11.9,1,1, -2.897, 10477.075, 362.079, 52625.081 24/12/17,06:33:11,07,08,1, 11.9,1,1, -2.897, 10477.080, 362.168, 52625.124 24/12/17,06:33:11,08,08,1, 11.9,1,1, -2.897, 10477.116, 362.193, 52625.069 24/12/17,06:33:11,09,08,1, 11.9,1,1, -2.897, 10477.113, 362.184, 52625.015 24/12/17,06:33:11,10,08,1, 11.9,1,1, -2.897, 10477.144, 362.301, 52625.148 24/12/17,06:33:11,11,08,1, 11.9,1,1, -2.897, 10477.136, 362.268, 52625.213 24/12/17,06:33:11,12,08,1, 11.9,1,1, -2.897, 10477.141, 362.288, 52625.176 24/12/17,06:33:11,13,08,1, 11.9,1,1, -2.897, 10477.155, 362.392, 52625.210 24/12/17,06:33:11,14,08,1, 11.9,1,1, -2.897, 10477.146, 362.368, 52624.925 24/12/17,06:33:11,15,08,1, 11.9,1,1, -2.897, 10477.189, 362.388, 52625.270 24/12/17,06:33:11,16,08,1, 11.9,1,1, -2.897, 10477.198, 362.514, 52625.181 24/12/17,06:33:11,17,08,1, 11.9,1,1, -2.897, 10477.210, 362.483, 52625.175 24/12/17,06:33:11,18,08,1, 11.9,1,1, -2.897, 10477.220, 362.505, 52625.185 24/12/17,06:33:11,19,08,1, 11.9,1,1, -2.897, 10477.220, 362.614, 52625.260 24/12/17,06:33:12,00,07,1, 11.9,1,1, -2.897, 10477.217, 362.614, 52625.260 24/12/17,06:33:12,01,07,1, 11.9,1,1, -2.897, 10477.253, 362.690, 52625.278 24/12/17,06:33:12,02,07,1, 11.9,1,1, -2.897, 10477.254, 362.703, 52625.264 24/12/17,06:33:12,03,07,1, 11.9,1,1, -2.897, 10477.227, 362.689, 52625.189 24/12/17,06:33:12,04,07,1, 11.9,1,1, -2.897, 10477.270, 362.802, 52625.281 24/12/17,06:33:12,05,07,1, 11.9,1,1, -2.897, 10477.252, 362.835, 52625.306 24/12/17,06:33:12,06,07,1, 11.9,1,1, -2.897, 10477.286, 362.827, 52625.268 24/12/17,06:33:12,07,07,1, 11.9,1,1, -2.897, 10477.296, 362.916, 52625.266 24/12/17,06:33:12,08,07,1, 11.9,1,1, -2.897, 10477.286, 362.910, 52625.244 24/12/17,06:33:12,09,07,1, 11.9,1,1, -2.897, 10477.310, 362.945, 52625.285 24/12/17,06:33:12,10,07,1, 11.9,1,1, -2.897, 10477.331, 363.046, 52625.331 24/12/17,06:33:12,11,07,1, 11.9,1,1, -2.897, 10477.330, 363.043, 52625.305 24/12/17,06:33:12,12,07,1, 11.9,1,1, -2.897, 10477.345, 363.070, 52625.341 24/12/17,06:33:12,13,07,1, 11.9,1,1, -2.897, 10477.349, 363.148, 52625.345 24/12/17,06:33:12,14,07,1, 11.9,1,1, -2.897, 10477.365, 363.129, 52625.316 24/12/17,06:33:12,15,07,1, 11.9,1,1, -2.897, 10477.409, 363.193, 52625.314 24/12/17,06:33:12,16,07,1, 11.9,1,1, -2.897, 10477.371, 363.274, 52625.395 24/12/17,06:33:12,17,07,1, 11.9,1,1, -2.897, 10477.375, 363.235, 52625.335 24/12/17,06:33:12,18,07,1, 11.9,1,1, -2.897, 10477.419, 363.335, 52625.431 24/12/17,06:33:12,19,07,1, 11.9,1,1, -2.897, 10477.414, 363.370, 52625.373 24/12/17,06:33:13,00,08,1, 11.9,1,1, -2.898, 10477.409, 363.370, 52625.373 24/12/17,06:33:13,01,08,1, 11.9,1,1, -2.898, 10477.450, 363.431, 52625.408 24/12/17,06:33:13,02,08,1, 11.9,1,1, -2.898, 10477.462, 363.488, 52625.485 24/12/17,06:33:13,03,08,1, 11.9,1,1, -2.898, 10477.452, 363.460, 52625.399 24/12/17,06:33:13,04,08,1, 11.9,1,1, -2.898, 10477.498, 363.570, 52625.470 24/12/17,06:33:13,05,08,1, 11.9,1,1, -2.898, 10477.476, 363.606, 52625.470 24/12/17,06:33:13,06,08,1, 11.9,1,1, -2.898, 10477.503, 363.588, 52625.430 24/12/17,06:33:13,07,08,1, 11.9,1,1, -2.898, 10477.501, 363.698, 52625.505 24/12/17,06:33:13,08,08,1, 11.9,1,1, -2.898, 10477.498, 363.715, 52625.500 24/12/17,06:33:13,09,08,1, 11.9,1,1, -2.898, 10477.531, 363.703, 52625.509 24/12/17,06:33:13,10,08,1, 11.9,1,1, -2.898, 10477.532, 363.832, 52625.552 24/12/17,06:33:13,11,08,1, 11.9,1,1, -2.898, 10477.522, 363.800, 52625.539 24/12/17,06:33:13,12,08,1, 11.9,1,1, -2.898, 10477.545, 363.826, 52625.566 24/12/17,06:33:13,13,08,1, 11.9,1,1, -2.898, 10477.547, 363.965, 52625.629 24/12/17,06:33:13,14,08,1, 11.9,1,1, -2.898, 10477.522, 363.908, 52625.558 24/12/17,06:33:13,15,08,1, 11.9,1,1, -2.898, 10477.566, 363.961, 52625.545 24/12/17,06:33:13,16,08,1, 11.9,1,1, -2.898, 10477.595, 364.064, 52625.621 24/12/17,06:33:13,17,08,1, 11.9,1,1, -2.898, 10477.577, 364.033, 52625.566 24/12/17,06:33:13,18,08,1, 11.9,1,1, -2.898, 10477.578, 364.089, 52625.611 24/12/17,06:33:13,19,08,1, 11.9,1,1, -2.898, 10477.601, 364.171, 52625.641 24/12/17,06:33:14,00,07,1, 11.9,1,1, -2.900, 10477.601, 364.171, 52625.641 24/12/17,06:33:14,01,07,1, 11.9,1,1, -2.900, 10477.602, 364.209, 52625.637 24/12/17,06:33:14,02,07,1, 11.9,1,1, -2.900, 10477.611, 364.288, 52625.631 24/12/17,06:33:14,03,07,1, 11.9,1,1, -2.900, 10477.591, 364.246, 52625.557 24/12/17,06:33:14,04,07,1, 11.9,1,1, -2.900, 10477.645, 364.345, 52625.673 24/12/17,06:33:14,05,07,1, 11.9,1,1, -2.900, 10477.642, 364.382, 52625.696 24/12/17,06:33:14,06,07,1, 11.9,1,1, -2.900, 10477.637, 364.373, 52625.633 24/12/17,06:33:14,07,07,1, 11.9,1,1, -2.900, 10477.661, 364.483, 52625.669 24/12/17,06:33:14,08,07,1, 11.9,1,1, -2.900, 10477.643, 364.476, 52625.680 24/12/17,06:33:14,09,07,1, 11.9,1,1, -2.900, 10477.664, 364.484, 52625.721 24/12/17,06:33:14,10,07,1, 11.9,1,1, -2.900, 10477.689, 364.589, 52625.824 24/12/17,06:33:14,11,07,1, 11.9,1,1, -2.900, 10477.666, 364.596, 52625.708 24/12/17,06:33:14,12,07,1, 11.9,1,1, -2.900, 10477.675, 364.617, 52625.702 24/12/17,06:33:14,13,07,1, 11.9,1,1, -2.900, 10477.717, 364.703, 52625.749 24/12/17,06:33:14,14,07,1, 11.9,1,1, -2.900, 10477.672, 364.650, 52625.763 24/12/17,06:33:14,15,07,1, 11.9,1,1, -2.900, 10477.716, 364.712, 52625.766 24/12/17,06:33:14,16,07,1, 11.9,1,1, -2.900, 10477.727, 364.835, 52625.756 24/12/17,06:33:14,17,07,1, 11.9,1,1, -2.900, 10477.701, 364.774, 52625.836 24/12/17,06:33:14,18,07,1, 11.9,1,1, -2.900, 10477.740, 364.867, 52625.871 24/12/17,06:33:14,19,07,1, 11.9,1,1, -2.900, 10477.739, 364.900, 52625.863 24/12/17,06:33:15,00,08,1, 12.0,1,1, -2.900, 10477.735, 364.900, 52625.863 24/12/17,06:33:15,01,08,1, 12.0,1,1, -2.900, 10477.698, 364.981, 52625.811 24/12/17,06:33:15,02,08,1, 12.0,1,1, -2.900, 10477.705, 365.007, 52625.817 24/12/17,06:33:15,03,08,1, 12.0,1,1, -2.900, 10477.710, 364.974, 52625.841 24/12/17,06:33:15,04,08,1, 12.0,1,1, -2.900, 10477.723, 365.091, 52625.860 24/12/17,06:33:15,05,08,1, 12.0,1,1, -2.900, 10477.741, 365.089, 52625.827 24/12/17,06:33:15,06,08,1, 12.0,1,1, -2.900, 10477.739, 365.075, 52625.841 24/12/17,06:33:15,07,08,1, 12.0,1,1, -2.900, 10477.751, 365.180, 52625.884 24/12/17,06:33:15,08,08,1, 12.0,1,1, -2.900, 10477.724, 365.178, 52625.840 24/12/17,06:33:15,09,08,1, 12.0,1,1, -2.900, 10477.750, 365.167, 52625.851 24/12/17,06:33:15,10,08,1, 12.0,1,1, -2.900, 10477.730, 365.284, 52625.947 24/12/17,06:33:15,11,08,1, 12.0,1,1, -2.900, 10477.712, 365.247, 52625.909 24/12/17,06:33:15,12,08,1, 12.0,1,1, -2.900, 10477.750, 365.270, 52625.903 24/12/17,06:33:15,13,08,1, 12.0,1,1, -2.900, 10477.739, 365.369, 52625.961 24/12/17,06:33:15,14,08,1, 12.0,1,1, -2.900, 10477.742, 365.324, 52625.921 24/12/17,06:33:15,15,08,1, 12.0,1,1, -2.900, 10477.774, 365.384, 52625.958 24/12/17,06:33:15,16,08,1, 12.0,1,1, -2.900, 10477.771, 365.423, 52626.008 24/12/17,06:33:15,17,08,1, 12.0,1,1, -2.900, 10477.759, 365.403, 52625.897 24/12/17,06:33:15,18,08,1, 12.0,1,1, -2.900, 10477.765, 365.468, 52625.939 24/12/17,06:33:15,19,08,1, 12.0,1,1, -2.900, 10477.777, 365.496, 52625.977 24/12/17,06:33:16,00,08,1, 11.9,1,1, -2.896, 10477.777, 365.496, 52625.977 24/12/17,06:33:16,01,08,1, 11.9,1,1, -2.896, 10477.787, 365.561, 52626.064 24/12/17,06:33:16,02,08,1, 11.9,1,1, -2.896, 10477.766, 365.584, 52625.966 24/12/17,06:33:16,03,08,1, 11.9,1,1, -2.896, 10477.782, 365.531, 52625.927 24/12/17,06:33:16,04,08,1, 11.9,1,1, -2.896, 10477.816, 365.622, 52625.996 24/12/17,06:33:16,05,08,1, 11.9,1,1, -2.896, 10477.802, 365.658, 52625.986 24/12/17,06:33:16,06,08,1, 11.9,1,1, -2.896, 10477.795, 365.641, 52625.965 24/12/17,06:33:16,07,08,1, 11.9,1,1, -2.896, 10477.828, 365.741, 52626.101 24/12/17,06:33:16,08,08,1, 11.9,1,1, -2.896, 10477.843, 365.745, 52626.085 24/12/17,06:33:16,09,08,1, 11.9,1,1, -2.896, 10477.807, 365.743, 52626.092 24/12/17,06:33:16,10,08,1, 11.9,1,1, -2.896, 10477.852, 365.845, 52626.094 24/12/17,06:33:16,11,08,1, 11.9,1,1, -2.896, 10477.819, 365.820, 52626.052 24/12/17,06:33:16,12,08,1, 11.9,1,1, -2.896, 10477.828, 365.845, 52626.066 24/12/17,06:33:16,13,08,1, 11.9,1,1, -2.896, 10477.872, 365.895, 52626.146 24/12/17,06:33:16,14,08,1, 11.9,1,1, -2.896, 10477.834, 365.885, 52626.101 24/12/17,06:33:16,15,08,1, 11.9,1,1, -2.896, 10477.862, 365.932, 52626.195 24/12/17,06:33:16,16,08,1, 11.9,1,1, -2.896, 10477.907, 366.002, 52626.157 24/12/17,06:33:16,17,08,1, 11.9,1,1, -2.896, 10477.876, 365.946, 52626.060 24/12/17,06:33:16,18,08,1, 11.9,1,1, -2.896, 10477.907, 365.963, 52626.175 24/12/17,06:33:16,19,08,1, 11.9,1,1, -2.896, 10477.913, 366.076, 52626.172 24/12/17,06:33:17,00,08,1, 11.9,1,1, -2.896, 10477.910, 366.076, 52626.172 24/12/17,06:33:17,01,08,1, 11.9,1,1, -2.896, 10477.913, 366.058, 52626.198 24/12/17,06:33:17,02,08,1, 11.9,1,1, -2.896, 10477.915, 366.135, 52626.187 24/12/17,06:33:17,03,08,1, 11.9,1,1, -2.896, 10477.909, 366.077, 52626.228 24/12/17,06:33:17,04,08,1, 11.9,1,1, -2.896, 10477.939, 366.178, 52626.285 24/12/17,06:33:17,05,08,1, 11.9,1,1, -2.896, 10477.952, 366.168, 52626.207 24/12/17,06:33:17,06,08,1, 11.9,1,1, -2.896, 10477.930, 366.138, 52626.245 24/12/17,06:33:17,07,08,1, 11.9,1,1, -2.896, 10477.976, 366.240, 52626.256 24/12/17,06:33:17,08,08,1, 11.9,1,1, -2.896, 10477.973, 366.254, 52626.280 24/12/17,06:33:17,09,08,1, 11.9,1,1, -2.896, 10477.974, 366.198, 52626.181 24/12/17,06:33:17,10,08,1, 11.9,1,1, -2.896, 10478.012, 366.325, 52626.255 24/12/17,06:33:17,11,08,1, 11.9,1,1, -2.896, 10478.007, 366.306, 52626.285 24/12/17,06:33:17,12,08,1, 11.9,1,1, -2.896, 10478.011, 366.311, 52626.298 24/12/17,06:33:17,13,08,1, 11.9,1,1, -2.896, 10478.055, 366.395, 52626.300 24/12/17,06:33:17,14,08,1, 11.9,1,1, -2.896, 10478.008, 366.374, 52626.318 24/12/17,06:33:17,15,08,1, 11.9,1,1, -2.896, 10478.042, 366.382, 52626.300 24/12/17,06:33:17,16,08,1, 11.9,1,1, -2.896, 10478.078, 366.481, 52626.383 24/12/17,06:33:17,17,08,1, 11.9,1,1, -2.896, 10478.090, 366.467, 52626.392 24/12/17,06:33:17,18,08,1, 11.9,1,1, -2.896, 10478.091, 366.442, 52626.384 24/12/17,06:33:17,19,08,1, 11.9,1,1, -2.896, 10478.109, 366.554, 52626.362 24/12/17,06:33:18,00,08,1, 11.9,1,1, -2.896, 10478.102, 366.554, 52626.362 24/12/17,06:33:18,01,08,1, 11.9,1,1, -2.896, 10478.109, 366.525, 52626.340 24/12/17,06:33:18,02,08,1, 11.9,1,1, -2.896, 10478.137, 366.599, 52626.441 24/12/17,06:33:18,03,08,1, 11.9,1,1, -2.896, 10478.112, 366.565, 52626.420 24/12/17,06:33:18,04,08,1, 11.9,1,1, -2.896, 10478.151, 366.605, 52626.396 24/12/17,06:33:18,05,08,1, 11.9,1,1, -2.896, 10478.169, 366.666, 52626.429 24/12/17,06:33:18,06,08,1, 11.9,1,1, -2.896, 10478.145, 366.621, 52626.387 24/12/17,06:33:18,07,08,1, 11.9,1,1, -2.896, 10478.185, 366.701, 52626.456 24/12/17,06:33:18,08,08,1, 11.9,1,1, -2.896, 10478.186, 366.729, 52626.492 24/12/17,06:33:18,09,08,1, 11.9,1,1, -2.896, 10478.197, 366.679, 52626.424 24/12/17,06:33:18,10,08,1, 11.9,1,1, -2.896, 10478.221, 366.742, 52626.431 24/12/17,06:33:18,11,08,1, 11.9,1,1, -2.896, 10478.206, 366.770, 52626.561 24/12/17,06:33:18,12,08,1, 11.9,1,1, -2.896, 10478.222, 366.728, 52626.536 24/12/17,06:33:18,13,08,1, 11.9,1,1, -2.896, 10478.250, 366.811, 52626.551 24/12/17,06:33:18,14,08,1, 11.9,1,1, -2.896, 10478.254, 366.814, 52626.433 24/12/17,06:33:18,15,08,1, 11.9,1,1, -2.896, 10478.258, 366.791, 52626.499 24/12/17,06:33:18,16,08,1, 11.9,1,1, -2.896, 10478.321, 366.890, 52626.540 24/12/17,06:33:18,17,08,1, 11.9,1,1, -2.896, 10478.327, 366.854, 52626.500 24/12/17,06:33:18,18,08,1, 11.9,1,1, -2.896, 10478.316, 366.854, 52626.478 24/12/17,06:33:18,19,08,1, 11.9,1,1, -2.896, 10478.339, 366.932, 52626.540 24/12/17,06:33:19,00,08,1, 11.9,1,1, -2.900, 10478.336, 366.932, 52626.540 24/12/17,06:33:19,01,08,1, 11.9,1,1, -2.900, 10478.346, 366.911, 52626.587 24/12/17,06:33:19,02,08,1, 11.9,1,1, -2.900, 10478.394, 366.988, 52626.539 24/12/17,06:33:19,03,08,1, 11.9,1,1, -2.900, 10478.384, 366.963, 52626.543 24/12/17,06:33:19,04,08,1, 11.9,1,1, -2.900, 10478.392, 366.989, 52626.560 24/12/17,06:33:19,05,08,1, 11.9,1,1, -2.900, 10478.433, 367.071, 52626.537 24/12/17,06:33:19,06,08,1, 11.9,1,1, -2.900, 10478.433, 367.006, 52626.549 24/12/17,06:33:19,07,08,1, 11.9,1,1, -2.900, 10478.477, 367.071, 52626.635 24/12/17,06:33:19,08,08,1, 11.9,1,1, -2.900, 10478.494, 367.108, 52626.631 24/12/17,06:33:19,09,08,1, 11.9,1,1, -2.900, 10478.454, 367.092, 52626.648 24/12/17,06:33:19,10,08,1, 11.9,1,1, -2.900, 10478.521, 367.138, 52626.596 24/12/17,06:33:19,11,08,1, 11.9,1,1, -2.900, 10478.524, 367.184, 52626.673 24/12/17,06:33:19,12,08,1, 11.9,1,1, -2.900, 10478.530, 367.149, 52626.543 24/12/17,06:33:19,13,08,1, 11.9,1,1, -2.900, 10478.562, 367.231, 52626.715 24/12/17,06:33:19,14,08,1, 11.9,1,1, -2.900, 10478.557, 367.274, 52626.678 24/12/17,06:33:19,15,08,1, 11.9,1,1, -2.900, 10478.556, 367.241, 52626.582 24/12/17,06:33:19,16,08,1, 11.9,1,1, -2.900, 10478.632, 367.360, 52626.680 24/12/17,06:33:19,17,08,1, 11.9,1,1, -2.900, 10478.625, 367.369, 52626.685 24/12/17,06:33:19,18,08,1, 11.9,1,1, -2.900, 10478.615, 367.345, 52626.640 24/12/17,06:33:19,19,08,1, 11.9,1,1, -2.900, 10478.657, 367.428, 52626.743 24/12/17,06:33:20,00,08,1, 11.9,1,1, -2.900, 10478.653, 367.428, 52626.743 24/12/17,06:33:20,01,08,1, 11.9,1,1, -2.900, 10478.686, 367.449, 52626.703 24/12/17,06:33:20,02,08,1, 11.9,1,1, -2.900, 10478.732, 367.528, 52626.777 24/12/17,06:33:20,03,08,1, 11.9,1,1, -2.900, 10478.708, 367.517, 52626.746 24/12/17,06:33:20,04,08,1, 11.9,1,1, -2.900, 10478.756, 367.517, 52626.708 24/12/17,06:33:20,05,08,1, 11.9,1,1, -2.900, 10478.778, 367.628, 52626.841 24/12/17,06:33:20,06,08,1, 11.9,1,1, -2.900, 10478.758, 367.582, 52626.777 24/12/17,06:33:20,07,08,1, 11.9,1,1, -2.900, 10478.809, 367.601, 52626.815 24/12/17,06:33:20,08,08,1, 11.9,1,1, -2.900, 10478.829, 367.695, 52626.830 24/12/17,06:33:20,09,08,1, 11.9,1,1, -2.900, 10478.820, 367.649, 52626.771 24/12/17,06:33:20,10,08,1, 11.9,1,1, -2.900, 10478.851, 367.695, 52626.832 24/12/17,06:33:20,11,08,1, 11.9,1,1, -2.900, 10478.881, 367.746, 52626.817 24/12/17,06:33:20,12,08,1, 11.9,1,1, -2.900, 10478.872, 367.710, 52626.825 24/12/17,06:33:20,13,08,1, 11.9,1,1, -2.900, 10478.903, 367.781, 52626.903 24/12/17,06:33:20,14,08,1, 11.9,1,1, -2.900, 10478.906, 367.833, 52626.866 24/12/17,06:33:20,15,08,1, 11.9,1,1, -2.900, 10478.931, 367.778, 52626.818 24/12/17,06:33:20,16,08,1, 11.9,1,1, -2.900, 10478.988, 367.857, 52626.925 24/12/17,06:33:20,17,08,1, 11.9,1,1, -2.900, 10478.978, 367.865, 52626.836 24/12/17,06:33:20,18,08,1, 11.9,1,1, -2.900, 10478.984, 367.832, 52626.825 24/12/17,06:33:20,19,08,1, 11.9,1,1, -2.900, 10479.012, 367.930, 52626.967 24/12/17,06:33:21,00,08,1, 11.9,1,1, -2.900, 10479.012, 367.930, 52626.967 24/12/17,06:33:21,01,08,1, 11.9,1,1, -2.900, 10479.022, 367.891, 52626.931 24/12/17,06:33:21,02,08,1, 11.9,1,1, -2.900, 10479.079, 368.009, 52626.901 24/12/17,06:33:21,03,08,1, 11.9,1,1, -2.900, 10479.056, 367.998, 52626.905 24/12/17,06:33:21,04,08,1, 11.9,1,1, -2.900, 10479.079, 367.982, 52626.873 24/12/17,06:33:21,05,08,1, 11.9,1,1, -2.900, 10479.101, 368.073, 52627.003 24/12/17,06:33:21,06,08,1, 11.9,1,1, -2.900, 10479.140, 368.042, 52626.943 24/12/17,06:33:21,07,08,1, 11.9,1,1, -2.900, 10479.148, 368.067, 52627.006 24/12/17,06:33:21,08,08,1, 11.9,1,1, -2.900, 10479.169, 368.131, 52626.939 24/12/17,06:33:21,09,08,1, 11.9,1,1, -2.900, 10479.156, 368.091, 52626.914 24/12/17,06:33:21,10,08,1, 11.9,1,1, -2.900, 10479.201, 368.143, 52626.949 24/12/17,06:33:21,11,08,1, 11.9,1,1, -2.900, 10479.207, 368.183, 52627.013 24/12/17,06:33:21,12,08,1, 11.9,1,1, -2.900, 10479.207, 368.178, 52627.014 24/12/17,06:33:21,13,08,1, 11.9,1,1, -2.900, 10479.246, 368.202, 52627.009 24/12/17,06:33:21,14,08,1, 11.9,1,1, -2.900, 10479.240, 368.261, 52627.136 24/12/17,06:33:21,15,08,1, 11.9,1,1, -2.900, 10479.225, 368.217, 52627.050 24/12/17,06:33:21,16,08,1, 11.9,1,1, -2.900, 10479.289, 368.275, 52627.104 24/12/17,06:33:21,17,08,1, 11.9,1,1, -2.900, 10479.315, 368.315, 52627.034 24/12/17,06:33:21,18,08,1, 11.9,1,1, -2.900, 10479.290, 368.265, 52627.095 24/12/17,06:33:21,19,08,1, 11.9,1,1, -2.900, 10479.301, 368.362, 52627.087 24/12/17,06:33:22,00,08,1, 11.8,1,1, -2.896, 10479.295, 368.362, 52627.087 24/12/17,06:33:22,01,08,1, 11.8,1,1, -2.896, 10479.290, 368.332, 52627.144 24/12/17,06:33:22,02,08,1, 11.8,1,1, -2.896, 10479.351, 368.408, 52627.154 24/12/17,06:33:22,03,08,1, 11.8,1,1, -2.896, 10479.345, 368.435, 52627.135 24/12/17,06:33:22,04,08,1, 11.8,1,1, -2.896, 10479.342, 368.422, 52627.196 24/12/17,06:33:22,05,08,1, 11.8,1,1, -2.896, 10479.376, 368.492, 52627.229 24/12/17,06:33:22,06,08,1, 11.8,1,1, -2.896, 10479.379, 368.514, 52627.225 24/12/17,06:33:22,07,08,1, 11.8,1,1, -2.896, 10479.409, 368.466, 52627.222 24/12/17,06:33:22,08,08,1, 11.8,1,1, -2.896, 10479.449, 368.569, 52627.215 24/12/17,06:33:22,09,08,1, 11.8,1,1, -2.896, 10479.390, 368.581, 52627.257 24/12/17,06:33:22,10,08,1, 11.8,1,1, -2.896, 10479.412, 368.549, 52627.199 24/12/17,06:33:22,11,08,1, 11.8,1,1, -2.896, 10479.461, 368.647, 52627.264 24/12/17,06:33:22,12,08,1, 11.8,1,1, -2.896, 10479.461, 368.639, 52627.224 24/12/17,06:33:22,13,08,1, 11.8,1,1, -2.896, 10479.465, 368.619, 52627.237 24/12/17,06:33:22,14,08,1, 11.8,1,1, -2.896, 10479.483, 368.712, 52627.347 24/12/17,06:33:22,15,08,1, 11.8,1,1, -2.896, 10479.487, 368.683, 52627.218 24/12/17,06:33:22,16,08,1, 11.8,1,1, -2.896, 10479.479, 368.712, 52627.247 24/12/17,06:33:22,17,08,1, 11.8,1,1, -2.896, 10479.505, 368.785, 52627.356 24/12/17,06:33:22,18,08,1, 11.8,1,1, -2.896, 10479.504, 368.749, 52627.306 24/12/17,06:33:22,19,08,1, 11.8,1,1, -2.896, 10479.509, 368.779, 52627.370 24/12/17,06:33:23,00,07,1, 11.9,1,1, -2.896, 10479.504, 368.779, 52627.370 24/12/17,06:33:23,01,07,1, 11.9,1,1, -2.896, 10479.513, 368.811, 52627.391 24/12/17,06:33:23,02,07,1, 11.9,1,1, -2.896, 10479.542, 368.863, 52627.471 24/12/17,06:33:23,03,07,1, 11.9,1,1, -2.896, 10479.536, 368.901, 52627.381 24/12/17,06:33:23,04,07,1, 11.9,1,1, -2.896, 10479.561, 368.873, 52627.418 24/12/17,06:33:23,05,07,1, 11.9,1,1, -2.896, 10479.549, 368.907, 52627.393 24/12/17,06:33:23,06,07,1, 11.9,1,1, -2.896, 10479.582, 368.979, 52627.442 24/12/17,06:33:23,07,07,1, 11.9,1,1, -2.896, 10479.573, 368.932, 52627.389 24/12/17,06:33:23,08,07,1, 11.9,1,1, -2.896, 10479.587, 369.029, 52627.515 24/12/17,06:33:23,09,07,1, 11.9,1,1, -2.896, 10479.596, 369.035, 52627.511 24/12/17,06:33:23,10,07,1, 11.9,1,1, -2.896, 10479.607, 368.955, 52627.482 24/12/17,06:33:23,11,07,1, 11.9,1,1, -2.896, 10479.613, 369.077, 52627.559 24/12/17,06:33:23,12,07,1, 11.9,1,1, -2.896, 10479.613, 369.066, 52627.540 24/12/17,06:33:23,13,07,1, 11.9,1,1, -2.896, 10479.625, 369.074, 52627.499 24/12/17,06:33:23,14,07,1, 11.9,1,1, -2.896, 10479.665, 369.136, 52627.617 24/12/17,06:33:23,15,07,1, 11.9,1,1, -2.896, 10479.631, 369.110, 52627.556 24/12/17,06:33:23,16,07,1, 11.9,1,1, -2.896, 10479.662, 369.085, 52627.595 24/12/17,06:33:23,17,07,1, 11.9,1,1, -2.896, 10479.654, 369.198, 52627.659 24/12/17,06:33:23,18,07,1, 11.9,1,1, -2.896, 10479.663, 369.177, 52627.588 24/12/17,06:33:23,19,07,1, 11.9,1,1, -2.896, 10479.666, 369.141, 52627.574 24/12/17,06:33:24,00,08,1, 11.9,1,1, -2.899, 10479.662, 369.141, 52627.574 24/12/17,06:33:24,01,08,1, 11.9,1,1, -2.899, 10479.678, 369.233, 52627.649 24/12/17,06:33:24,02,08,1, 11.9,1,1, -2.899, 10479.675, 369.197, 52627.595 24/12/17,06:33:24,03,08,1, 11.9,1,1, -2.899, 10479.697, 369.271, 52627.754 24/12/17,06:33:24,04,08,1, 11.9,1,1, -2.899, 10479.679, 369.209, 52627.592 24/12/17,06:33:24,05,08,1, 11.9,1,1, -2.899, 10479.684, 369.253, 52627.690 24/12/17,06:33:24,06,08,1, 11.9,1,1, -2.899, 10479.698, 369.338, 52627.788 24/12/17,06:33:24,07,08,1, 11.9,1,1, -2.899, 10479.674, 369.262, 52627.633 24/12/17,06:33:24,08,08,1, 11.9,1,1, -2.899, 10479.732, 369.326, 52627.809 24/12/17,06:33:24,09,08,1, 11.9,1,1, -2.899, 10479.710, 369.364, 52627.785 24/12/17,06:33:24,10,08,1, 11.9,1,1, -2.899, 10479.712, 369.295, 52627.761 24/12/17,06:33:24,11,08,1, 11.9,1,1, -2.899, 10479.731, 369.363, 52627.769 24/12/17,06:33:24,12,08,1, 11.9,1,1, -2.899, 10479.730, 369.399, 52627.819 24/12/17,06:33:24,13,08,1, 11.9,1,1, -2.899, 10479.714, 369.341, 52627.759 24/12/17,06:33:24,14,08,1, 11.9,1,1, -2.899, 10479.746, 369.421, 52627.808 24/12/17,06:33:24,15,08,1, 11.9,1,1, -2.899, 10479.740, 369.414, 52627.811 24/12/17,06:33:24,16,08,1, 11.9,1,1, -2.899, 10479.718, 369.398, 52627.863 24/12/17,06:33:24,17,08,1, 11.9,1,1, -2.899, 10479.752, 369.433, 52627.840 24/12/17,06:33:24,18,08,1, 11.9,1,1, -2.899, 10479.720, 369.469, 52627.917 24/12/17,06:33:24,19,08,1, 11.9,1,1, -2.899, 10479.728, 369.424, 52627.844 24/12/17,06:33:25,00,07,1, 11.9,1,1, -2.901, 10479.721, 369.424, 52627.844 24/12/17,06:33:25,01,07,1, 11.9,1,1, -2.901, 10479.742, 369.471, 52627.980 24/12/17,06:33:25,02,07,1, 11.9,1,1, -2.901, 10479.772, 369.420, 52627.889 24/12/17,06:33:25,03,07,1, 11.9,1,1, -2.901, 10479.751, 369.521, 52628.040 24/12/17,06:33:25,04,07,1, 11.9,1,1, -2.901, 10479.776, 369.500, 52627.954 24/12/17,06:33:25,05,07,1, 11.9,1,1, -2.901, 10479.779, 369.449, 52627.969 24/12/17,06:33:25,06,07,1, 11.9,1,1, -2.901, 10479.761, 369.548, 52628.016 24/12/17,06:33:25,07,07,1, 11.9,1,1, -2.901, 10479.776, 369.495, 52627.946 24/12/17,06:33:25,08,07,1, 11.9,1,1, -2.901, 10479.771, 369.531, 52627.987 24/12/17,06:33:25,09,07,1, 11.9,1,1, -2.901, 10479.823, 369.583, 52628.075 24/12/17,06:33:25,10,07,1, 11.9,1,1, -2.901, 10479.835, 369.505, 52628.043 24/12/17,06:33:25,11,07,1, 11.9,1,1, -2.901, 10479.841, 369.566, 52628.027 24/12/17,06:33:25,12,07,1, 11.9,1,1, -2.901, 10479.840, 369.612, 52628.046 24/12/17,06:33:25,13,07,1, 11.9,1,1, -2.901, 10479.844, 369.539, 52628.055 24/12/17,06:33:25,14,07,1, 11.9,1,1, -2.901, 10479.876, 369.589, 52628.055 24/12/17,06:33:25,15,07,1, 11.9,1,1, -2.901, 10479.871, 369.613, 52628.161 24/12/17,06:33:25,16,07,1, 11.9,1,1, -2.901, 10479.842, 369.560, 52628.070 24/12/17,06:33:25,17,07,1, 11.9,1,1, -2.901, 10479.907, 369.628, 52628.139 24/12/17,06:33:25,18,07,1, 11.9,1,1, -2.901, 10479.889, 369.629, 52628.158 24/12/17,06:33:25,19,07,1, 11.9,1,1, -2.901, 10479.900, 369.579, 52628.048 24/12/17,06:33:26,00,08,1, 11.9,1,1, -2.898, 10479.896, 369.579, 52628.048 24/12/17,06:33:26,01,08,1, 11.9,1,1, -2.898, 10479.912, 369.642, 52628.219 24/12/17,06:33:26,02,08,1, 11.9,1,1, -2.898, 10479.933, 369.550, 52628.068 24/12/17,06:33:26,03,08,1, 11.9,1,1, -2.898, 10479.954, 369.654, 52628.134 24/12/17,06:33:26,04,08,1, 11.9,1,1, -2.898, 10479.936, 369.631, 52628.112 24/12/17,06:33:26,05,08,1, 11.9,1,1, -2.898, 10479.974, 369.598, 52628.152 24/12/17,06:33:26,06,08,1, 11.9,1,1, -2.898, 10479.994, 369.688, 52628.252 24/12/17,06:33:26,07,08,1, 11.9,1,1, -2.898, 10479.957, 369.620, 52628.189 24/12/17,06:33:26,08,08,1, 11.9,1,1, -2.898, 10480.011, 369.625, 52628.206 24/12/17,06:33:26,09,08,1, 11.9,1,1, -2.898, 10480.034, 369.681, 52628.140 24/12/17,06:33:26,10,08,1, 11.9,1,1, -2.898, 10480.030, 369.632, 52628.214 24/12/17,06:33:26,11,08,1, 11.9,1,1, -2.898, 10480.074, 369.659, 52628.180 24/12/17,06:33:26,12,08,1, 11.9,1,1, -2.898, 10480.124, 369.717, 52628.317 24/12/17,06:33:26,13,08,1, 11.9,1,1, -2.898, 10480.119, 369.664, 52628.245 24/12/17,06:33:26,14,08,1, 11.9,1,1, -2.898, 10480.167, 369.750, 52628.260 24/12/17,06:33:26,15,08,1, 11.9,1,1, -2.898, 10480.196, 369.767, 52628.292 24/12/17,06:33:26,16,08,1, 11.9,1,1, -2.898, 10480.210, 369.710, 52628.267 24/12/17,06:33:26,17,08,1, 11.9,1,1, -2.898, 10480.245, 369.816, 52628.306 24/12/17,06:33:26,18,08,1, 11.9,1,1, -2.898, 10480.277, 369.781, 52628.277 24/12/17,06:33:26,19,08,1, 11.9,1,1, -2.898, 10480.300, 369.733, 52628.273 24/12/17,06:33:27,00,07,1, 11.9,1,1, -2.901, 10480.297, 369.733, 52628.273 24/12/17,06:33:27,01,07,1, 11.9,1,1, -2.901, 10480.341, 369.796, 52628.327 24/12/17,06:33:27,02,07,1, 11.9,1,1, -2.901, 10480.369, 369.773, 52628.249 24/12/17,06:33:27,03,07,1, 11.9,1,1, -2.901, 10480.417, 369.836, 52628.310 24/12/17,06:33:27,04,07,1, 11.9,1,1, -2.901, 10480.404, 369.828, 52628.371 24/12/17,06:33:27,05,07,1, 11.9,1,1, -2.901, 10480.446, 369.814, 52628.303 24/12/17,06:33:27,06,07,1, 11.9,1,1, -2.901, 10480.447, 369.873, 52628.411 24/12/17,06:33:27,07,07,1, 11.9,1,1, -2.901, 10480.464, 369.814, 52628.332 24/12/17,06:33:27,08,07,1, 11.9,1,1, -2.901, 10480.485, 369.809, 52628.395 24/12/17,06:33:27,09,07,1, 11.9,1,1, -2.901, 10480.512, 369.884, 52628.405 24/12/17,06:33:27,10,07,1, 11.9,1,1, -2.901, 10480.498, 369.801, 52628.325 24/12/17,06:33:27,11,07,1, 11.9,1,1, -2.901, 10480.540, 369.858, 52628.454 24/12/17,06:33:27,12,07,1, 11.9,1,1, -2.901, 10480.548, 369.920, 52628.483 24/12/17,06:33:27,13,07,1, 11.9,1,1, -2.901, 10480.530, 369.841, 52628.448 24/12/17,06:33:27,14,07,1, 11.9,1,1, -2.901, 10480.576, 369.875, 52628.392 24/12/17,06:33:27,15,07,1, 11.9,1,1, -2.901, 10480.585, 369.923, 52628.407 24/12/17,06:33:27,16,07,1, 11.9,1,1, -2.901, 10480.580, 369.855, 52628.411 24/12/17,06:33:27,17,07,1, 11.9,1,1, -2.901, 10480.618, 369.935, 52628.505 24/12/17,06:33:27,18,07,1, 11.9,1,1, -2.901, 10480.630, 369.958, 52628.467 24/12/17,06:33:27,19,07,1, 11.9,1,1, -2.901, 10480.619, 369.898, 52628.400 24/12/17,06:33:28,00,07,1, 11.9,1,1, -2.898, 10480.614, 369.898, 52628.400 24/12/17,06:33:28,01,07,1, 11.9,1,1, -2.898, 10480.660, 369.971, 52628.490 24/12/17,06:33:28,02,07,1, 11.9,1,1, -2.898, 10480.647, 369.937, 52628.696 24/12/17,06:33:28,03,07,1, 11.9,1,1, -2.898, 10480.654, 370.011, 52628.600 24/12/17,06:33:28,04,07,1, 11.9,1,1, -2.898, 10480.695, 370.019, 52628.583 24/12/17,06:33:28,05,07,1, 11.9,1,1, -2.898, 10480.703, 369.981, 52628.585 24/12/17,06:33:28,06,07,1, 11.9,1,1, -2.898, 10480.745, 370.081, 52628.585 24/12/17,06:33:28,07,07,1, 11.9,1,1, -2.898, 10480.742, 370.041, 52628.582 24/12/17,06:33:28,08,07,1, 11.9,1,1, -2.898, 10480.783, 370.050, 52628.597 24/12/17,06:33:28,09,07,1, 11.9,1,1, -2.898, 10480.816, 370.166, 52628.681 24/12/17,06:33:28,10,07,1, 11.9,1,1, -2.898, 10480.808, 370.084, 52628.570 24/12/17,06:33:28,11,07,1, 11.9,1,1, -2.898, 10480.838, 370.125, 52628.612 24/12/17,06:33:28,12,07,1, 11.9,1,1, -2.898, 10480.908, 370.203, 52628.682 24/12/17,06:33:28,13,07,1, 11.9,1,1, -2.898, 10480.891, 370.132, 52628.575 24/12/17,06:33:28,14,07,1, 11.9,1,1, -2.898, 10480.914, 370.188, 52628.695 24/12/17,06:33:28,15,07,1, 11.9,1,1, -2.898, 10480.968, 370.249, 52628.650 24/12/17,06:33:28,16,07,1, 11.9,1,1, -2.898, 10480.939, 370.159, 52628.624 24/12/17,06:33:28,17,07,1, 11.9,1,1, -2.898, 10480.965, 370.231, 52628.639 24/12/17,06:33:28,18,07,1, 11.9,1,1, -2.898, 10481.016, 370.293, 52628.708 24/12/17,06:33:28,19,07,1, 11.9,1,1, -2.898, 10481.023, 370.237, 52628.706 24/12/17,06:33:29,00,07,1, 11.9,1,1, -2.899, 10481.023, 370.237, 52628.706 24/12/17,06:33:29,01,07,1, 11.9,1,1, -2.899, 10481.081, 370.301, 52628.735 24/12/17,06:33:29,02,07,1, 11.9,1,1, -2.899, 10481.087, 370.250, 52628.657 24/12/17,06:33:29,03,07,1, 11.9,1,1, -2.899, 10481.079, 370.341, 52628.753 24/12/17,06:33:29,04,07,1, 11.9,1,1, -2.899, 10481.091, 370.324, 52628.643 24/12/17,06:33:29,05,07,1, 11.9,1,1, -2.899, 10481.095, 370.311, 52628.736 24/12/17,06:33:29,06,07,1, 11.9,1,1, -2.899, 10481.144, 370.404, 52628.765 24/12/17,06:33:29,07,07,1, 11.9,1,1, -2.899, 10481.160, 370.384, 52628.729 24/12/17,06:33:29,08,07,1, 11.9,1,1, -2.899, 10481.173, 370.384, 52628.805 24/12/17,06:33:29,09,07,1, 11.9,1,1, -2.899, 10481.204, 370.484, 52628.846 24/12/17,06:33:29,10,07,1, 11.9,1,1, -2.899, 10481.201, 370.424, 52628.794 24/12/17,06:33:29,11,07,1, 11.9,1,1, -2.899, 10481.237, 370.429, 52628.768 24/12/17,06:33:29,12,07,1, 11.9,1,1, -2.899, 10481.249, 370.547, 52628.850 24/12/17,06:33:29,13,07,1, 11.9,1,1, -2.899, 10481.267, 370.477, 52628.813 24/12/17,06:33:29,14,07,1, 11.9,1,1, -2.899, 10481.306, 370.498, 52628.807 24/12/17,06:33:29,15,07,1, 11.9,1,1, -2.899, 10481.331, 370.590, 52628.863 24/12/17,06:33:29,16,07,1, 11.9,1,1, -2.899, 10481.321, 370.520, 52628.798 24/12/17,06:33:29,17,07,1, 11.9,1,1, -2.899, 10481.357, 370.558, 52628.892 24/12/17,06:33:29,18,07,1, 11.9,1,1, -2.899, 10481.380, 370.626, 52628.921 24/12/17,06:33:29,19,07,1, 11.9,1,1, -2.899, 10481.364, 370.551, 52628.854 24/12/17,06:33:30,00,07,1, 11.9,1,1, -2.897, 10481.356, 370.551, 52628.854 24/12/17,06:33:30,01,07,1, 11.9,1,1, -2.897, 10481.391, 370.642, 52628.854 24/12/17,06:33:30,02,07,1, 11.9,1,1, -2.897, 10481.419, 370.605, 52628.779 24/12/17,06:33:30,03,07,1, 11.9,1,1, -2.897, 10481.425, 370.673, 52628.927 24/12/17,06:33:30,04,07,1, 11.9,1,1, -2.897, 10481.435, 370.716, 52628.980 24/12/17,06:33:30,05,07,1, 11.9,1,1, -2.897, 10481.459, 370.664, 52628.905 24/12/17,06:33:30,06,07,1, 11.9,1,1, -2.897, 10481.489, 370.777, 52628.935 24/12/17,06:33:30,07,07,1, 11.9,1,1, -2.897, 10481.504, 370.768, 52628.915 24/12/17,06:33:30,08,07,1, 11.9,1,1, -2.897, 10481.502, 370.728, 52628.925 24/12/17,06:33:30,09,07,1, 11.9,1,1, -2.897, 10481.565, 370.814, 52628.997 24/12/17,06:33:30,10,07,1, 11.9,1,1, -2.897, 10481.542, 370.806, 52628.928 24/12/17,06:33:30,11,07,1, 11.9,1,1, -2.897, 10481.556, 370.772, 52628.944 24/12/17,06:33:30,12,07,1, 11.9,1,1, -2.897, 10481.594, 370.857, 52628.935 24/12/17,06:33:30,13,07,1, 11.9,1,1, -2.897, 10481.592, 370.815, 52628.927 24/12/17,06:33:30,14,07,1, 11.9,1,1, -2.897, 10481.614, 370.793, 52628.912 24/12/17,06:33:30,15,07,1, 11.9,1,1, -2.897, 10481.647, 370.920, 52629.036 24/12/17,06:33:30,16,07,1, 11.9,1,1, -2.897, 10481.658, 370.838, 52628.918 24/12/17,06:33:30,17,07,1, 11.9,1,1, -2.897, 10481.675, 370.863, 52629.031 24/12/17,06:33:30,18,07,1, 11.9,1,1, -2.897, 10481.692, 370.926, 52629.080 24/12/17,06:33:30,19,07,1, 11.9,1,1, -2.897, 10481.690, 370.882, 52628.944 24/12/17,06:33:31,00,07,1, 12.0,1,1, -2.898, 10481.682, 370.882, 52628.944 24/12/17,06:33:31,01,07,1, 12.0,1,1, -2.898, 10481.722, 370.977, 52629.039 24/12/17,06:33:31,02,07,1, 12.0,1,1, -2.898, 10481.741, 370.890, 52628.918 24/12/17,06:33:31,03,07,1, 12.0,1,1, -2.898, 10481.782, 370.955, 52629.011 24/12/17,06:33:31,04,07,1, 12.0,1,1, -2.898, 10481.767, 370.991, 52629.073 24/12/17,06:33:31,05,07,1, 12.0,1,1, -2.898, 10481.791, 370.892, 52628.927 24/12/17,06:33:31,06,07,1, 12.0,1,1, -2.898, 10481.797, 370.996, 52629.147 24/12/17,06:33:31,07,07,1, 12.0,1,1, -2.898, 10481.801, 370.991, 52629.027 24/12/17,06:33:31,08,07,1, 12.0,1,1, -2.898, 10481.815, 370.964, 52629.111 24/12/17,06:33:31,09,07,1, 12.0,1,1, -2.898, 10481.827, 371.036, 52629.104 24/12/17,06:33:31,10,07,1, 12.0,1,1, -2.898, 10481.824, 371.018, 52629.108 24/12/17,06:33:31,11,07,1, 12.0,1,1, -2.898, 10481.826, 370.991, 52629.096 24/12/17,06:33:31,12,07,1, 12.0,1,1, -2.898, 10481.830, 371.083, 52629.200 24/12/17,06:33:31,13,07,1, 12.0,1,1, -2.898, 10481.844, 371.037, 52629.169 24/12/17,06:33:31,14,07,1, 12.0,1,1, -2.898, 10481.873, 371.010, 52629.168 24/12/17,06:33:31,15,07,1, 12.0,1,1, -2.898, 10481.893, 371.107, 52629.156 24/12/17,06:33:31,16,07,1, 12.0,1,1, -2.898, 10481.869, 371.033, 52629.181 24/12/17,06:33:31,17,07,1, 12.0,1,1, -2.898, 10481.902, 371.077, 52629.160 24/12/17,06:33:31,18,07,1, 12.0,1,1, -2.898, 10481.912, 371.119, 52629.257 24/12/17,06:33:31,19,07,1, 12.0,1,1, -2.898, 10481.896, 371.059, 52629.167 24/12/17,06:33:32,00,07,1, 12.0,1,1, -2.893, 10481.890, 371.059, 52629.167 24/12/17,06:33:32,01,07,1, 12.0,1,1, -2.893, 10481.918, 371.125, 52629.356 24/12/17,06:33:32,02,07,1, 12.0,1,1, -2.893, 10481.904, 371.054, 52629.181 24/12/17,06:33:32,03,07,1, 12.0,1,1, -2.893, 10481.936, 371.073, 52629.255 24/12/17,06:33:32,04,07,1, 12.0,1,1, -2.893, 10481.957, 371.123, 52629.321 24/12/17,06:33:32,05,07,1, 12.0,1,1, -2.893, 10481.948, 371.038, 52629.286 24/12/17,06:33:32,06,07,1, 12.0,1,1, -2.893, 10481.984, 371.106, 52629.330 24/12/17,06:33:32,07,07,1, 12.0,1,1, -2.893, 10481.988, 371.108, 52629.338 24/12/17,06:33:32,08,07,1, 12.0,1,1, -2.893, 10481.990, 371.045, 52629.288 24/12/17,06:33:32,09,07,1, 12.0,1,1, -2.893, 10482.020, 371.124, 52629.300 24/12/17,06:33:32,10,07,1, 12.0,1,1, -2.893, 10481.982, 371.131, 52629.363 24/12/17,06:33:32,11,07,1, 12.0,1,1, -2.893, 10482.000, 371.075, 52629.283 24/12/17,06:33:32,12,07,1, 12.0,1,1, -2.893, 10482.056, 371.152, 52629.427 24/12/17,06:33:32,13,07,1, 12.0,1,1, -2.893, 10482.033, 371.142, 52629.444 24/12/17,06:33:32,14,07,1, 12.0,1,1, -2.893, 10482.019, 371.089, 52629.365 24/12/17,06:33:32,15,07,1, 12.0,1,1, -2.893, 10482.061, 371.154, 52629.432 24/12/17,06:33:32,16,07,1, 12.0,1,1, -2.893, 10482.063, 371.146, 52629.328 24/12/17,06:33:32,17,07,1, 12.0,1,1, -2.893, 10482.070, 371.110, 52629.338 24/12/17,06:33:32,18,07,1, 12.0,1,1, -2.893, 10482.086, 371.191, 52629.413 24/12/17,06:33:32,19,07,1, 12.0,1,1, -2.893, 10482.095, 371.140, 52629.412 24/12/17,06:33:33,00,07,1, 11.9,1,1, -2.894, 10482.091, 371.140, 52629.412 24/12/17,06:33:33,01,07,1, 11.9,1,1, -2.894, 10482.112, 371.216, 52629.487 24/12/17,06:33:33,02,07,1, 11.9,1,1, -2.894, 10482.094, 371.181, 52629.509 24/12/17,06:33:33,03,07,1, 11.9,1,1, -2.894, 10482.127, 371.198, 52629.501 24/12/17,06:33:33,04,07,1, 11.9,1,1, -2.894, 10482.150, 371.247, 52629.483 24/12/17,06:33:33,05,07,1, 11.9,1,1, -2.894, 10482.129, 371.166, 52629.471 24/12/17,06:33:33,06,07,1, 11.9,1,1, -2.894, 10482.138, 371.168, 52629.529 24/12/17,06:33:33,07,07,1, 11.9,1,1, -2.894, 10482.154, 371.272, 52629.566 24/12/17,06:33:33,08,07,1, 11.9,1,1, -2.894, 10482.150, 371.185, 52629.522 24/12/17,06:33:33,09,07,1, 11.9,1,1, -2.894, 10482.183, 371.228, 52629.548 24/12/17,06:33:33,10,07,1, 11.9,1,1, -2.894, 10482.163, 371.291, 52629.608 24/12/17,06:33:33,11,07,1, 11.9,1,1, -2.894, 10482.171, 371.183, 52629.541 24/12/17,06:33:33,12,07,1, 11.9,1,1, -2.894, 10482.185, 371.248, 52629.592 24/12/17,06:33:33,13,07,1, 11.9,1,1, -2.894, 10482.187, 371.279, 52629.659 24/12/17,06:33:33,14,07,1, 11.9,1,1, -2.894, 10482.176, 371.195, 52629.552 24/12/17,06:33:33,15,07,1, 11.9,1,1, -2.894, 10482.198, 371.270, 52629.688 24/12/17,06:33:33,16,07,1, 11.9,1,1, -2.894, 10482.188, 371.305, 52629.622 24/12/17,06:33:33,17,07,1, 11.9,1,1, -2.894, 10482.177, 371.205, 52629.634 24/12/17,06:33:33,18,07,1, 11.9,1,1, -2.894, 10482.193, 371.288, 52629.697 24/12/17,06:33:33,19,07,1, 11.9,1,1, -2.894, 10482.229, 371.296, 52629.684 24/12/17,06:33:34,00,09,1, 11.9,1,1, -2.898, 10482.224, 371.296, 52629.684 24/12/17,06:33:34,01,09,1, 11.9,1,1, -2.898, 10482.217, 371.300, 52629.721 24/12/17,06:33:34,02,09,1, 11.9,1,1, -2.898, 10482.212, 371.316, 52629.703 24/12/17,06:33:34,03,09,1, 11.9,1,1, -2.898, 10482.211, 371.258, 52629.761 24/12/17,06:33:34,04,09,1, 11.9,1,1, -2.898, 10482.222, 371.323, 52629.769 24/12/17,06:33:34,05,09,1, 11.9,1,1, -2.898, 10482.203, 371.327, 52629.845 24/12/17,06:33:34,06,09,1, 11.9,1,1, -2.898, 10482.231, 371.282, 52629.767 24/12/17,06:33:34,07,09,1, 11.9,1,1, -2.898, 10482.262, 371.350, 52629.840 24/12/17,06:33:34,08,09,1, 11.9,1,1, -2.898, 10482.242, 371.323, 52629.831 24/12/17,06:33:34,09,09,1, 11.9,1,1, -2.898, 10482.253, 371.279, 52629.776 24/12/17,06:33:34,10,09,1, 11.9,1,1, -2.898, 10482.252, 371.376, 52629.872 24/12/17,06:33:34,11,09,1, 11.9,1,1, -2.898, 10482.263, 371.295, 52629.810 24/12/17,06:33:34,12,09,1, 11.9,1,1, -2.898, 10482.282, 371.304, 52629.848 24/12/17,06:33:34,13,09,1, 11.9,1,1, -2.898, 10482.297, 371.378, 52629.916 24/12/17,06:33:34,14,09,1, 11.9,1,1, -2.898, 10482.257, 371.298, 52629.848 24/12/17,06:33:34,15,09,1, 11.9,1,1, -2.898, 10482.305, 371.326, 52629.890 24/12/17,06:33:34,16,09,1, 11.9,1,1, -2.898, 10482.281, 371.344, 52629.935 24/12/17,06:33:34,17,09,1, 11.9,1,1, -2.898, 10482.304, 371.290, 52629.884 24/12/17,06:33:34,18,09,1, 11.9,1,1, -2.898, 10482.299, 371.334, 52630.007 24/12/17,06:33:34,19,09,1, 11.9,1,1, -2.898, 10482.310, 371.354, 52629.949 24/12/17,06:33:35,00,09,1, 11.9,1,1, -2.900, 10482.308, 371.354, 52629.949 24/12/17,06:33:35,01,09,1, 11.9,1,1, -2.900, 10482.308, 371.345, 52630.015 24/12/17,06:33:35,02,09,1, 11.9,1,1, -2.900, 10482.300, 371.342, 52629.955 24/12/17,06:33:35,03,09,1, 11.9,1,1, -2.900, 10482.301, 371.303, 52629.997 24/12/17,06:33:35,04,09,1, 11.9,1,1, -2.900, 10482.323, 371.364, 52630.064 24/12/17,06:33:35,05,09,1, 11.9,1,1, -2.900, 10482.323, 371.351, 52630.011 24/12/17,06:33:35,06,09,1, 11.9,1,1, -2.900, 10482.318, 371.306, 52630.010 24/12/17,06:33:35,07,09,1, 11.9,1,1, -2.900, 10482.338, 371.370, 52630.059 24/12/17,06:33:35,08,09,1, 11.9,1,1, -2.900, 10482.324, 371.325, 52630.061 24/12/17,06:33:35,09,09,1, 11.9,1,1, -2.900, 10482.322, 371.316, 52630.091 24/12/17,06:33:35,10,09,1, 11.9,1,1, -2.900, 10482.331, 371.394, 52630.152 24/12/17,06:33:35,11,09,1, 11.9,1,1, -2.900, 10482.338, 371.314, 52630.082 24/12/17,06:33:35,12,09,1, 11.9,1,1, -2.900, 10482.332, 371.326, 52630.129 24/12/17,06:33:35,13,09,1, 11.9,1,1, -2.900, 10482.353, 371.389, 52630.161 24/12/17,06:33:35,14,09,1, 11.9,1,1, -2.900, 10482.302, 371.308, 52630.120 24/12/17,06:33:35,15,09,1, 11.9,1,1, -2.900, 10482.345, 371.343, 52630.146 24/12/17,06:33:35,16,09,1, 11.9,1,1, -2.900, 10482.324, 371.371, 52630.207 24/12/17,06:33:35,17,09,1, 11.9,1,1, -2.900, 10482.336, 371.297, 52630.156 24/12/17,06:33:35,18,09,1, 11.9,1,1, -2.900, 10482.346, 371.363, 52630.250 24/12/17,06:33:35,19,09,1, 11.9,1,1, -2.900, 10482.342, 371.360, 52630.251 24/12/17,06:33:36,00,08,1, 11.9,1,1, -2.898, 10482.341, 371.360, 52630.251 24/12/17,06:33:36,01,08,1, 11.9,1,1, -2.898, 10482.338, 371.371, 52630.284 24/12/17,06:33:36,02,08,1, 11.9,1,1, -2.898, 10482.342, 371.361, 52630.272 24/12/17,06:33:36,03,08,1, 11.9,1,1, -2.898, 10482.346, 371.303, 52630.295 24/12/17,06:33:36,04,08,1, 11.9,1,1, -2.898, 10482.352, 371.369, 52630.294 24/12/17,06:33:36,05,08,1, 11.9,1,1, -2.898, 10482.322, 371.349, 52630.251 24/12/17,06:33:36,06,08,1, 11.9,1,1, -2.898, 10482.317, 371.313, 52630.277 24/12/17,06:33:36,07,08,1, 11.9,1,1, -2.898, 10482.363, 371.390, 52630.328 24/12/17,06:33:36,08,08,1, 11.9,1,1, -2.898, 10482.312, 371.327, 52630.278 24/12/17,06:33:36,09,08,1, 11.9,1,1, -2.898, 10482.335, 371.317, 52630.391 24/12/17,06:33:36,10,08,1, 11.9,1,1, -2.898, 10482.360, 371.381, 52630.382 24/12/17,06:33:36,11,08,1, 11.9,1,1, -2.898, 10482.320, 371.320, 52630.341 24/12/17,06:33:36,12,08,1, 11.9,1,1, -2.898, 10482.348, 371.322, 52630.400 24/12/17,06:33:36,13,08,1, 11.9,1,1, -2.898, 10482.365, 371.367, 52630.433 24/12/17,06:33:36,14,08,1, 11.9,1,1, -2.898, 10482.353, 371.287, 52630.356 24/12/17,06:33:36,15,08,1, 11.9,1,1, -2.898, 10482.380, 371.343, 52630.418 24/12/17,06:33:36,16,08,1, 11.9,1,1, -2.898, 10482.346, 371.354, 52630.447 24/12/17,06:33:36,17,08,1, 11.9,1,1, -2.898, 10482.332, 371.264, 52630.392 24/12/17,06:33:36,18,08,1, 11.9,1,1, -2.898, 10482.359, 371.340, 52630.428 24/12/17,06:33:36,19,08,1, 11.9,1,1, -2.898, 10482.370, 371.305, 52630.412 24/12/17,06:33:37,00,09,1, 11.9,1,1, -2.900, 10482.366, 371.305, 52630.412 24/12/17,06:33:37,01,09,1, 11.9,1,1, -2.900, 10482.395, 371.329, 52630.500 24/12/17,06:33:37,02,09,1, 11.9,1,1, -2.900, 10482.378, 371.285, 52630.486 24/12/17,06:33:37,03,09,1, 11.9,1,1, -2.900, 10482.383, 371.283, 52630.492 24/12/17,06:33:37,04,09,1, 11.9,1,1, -2.900, 10482.434, 371.348, 52630.544 24/12/17,06:33:37,05,09,1, 11.9,1,1, -2.900, 10482.421, 371.286, 52630.542 24/12/17,06:33:37,06,09,1, 11.9,1,1, -2.900, 10482.434, 371.298, 52630.487 24/12/17,06:33:37,07,09,1, 11.9,1,1, -2.900, 10482.449, 371.356, 52630.635 24/12/17,06:33:37,08,09,1, 11.9,1,1, -2.900, 10482.465, 371.238, 52630.571 24/12/17,06:33:37,09,09,1, 11.9,1,1, -2.900, 10482.459, 371.305, 52630.617 24/12/17,06:33:37,10,09,1, 11.9,1,1, -2.900, 10482.484, 371.360, 52630.696 24/12/17,06:33:37,11,09,1, 11.9,1,1, -2.900, 10482.466, 371.280, 52630.530 24/12/17,06:33:37,12,09,1, 11.9,1,1, -2.900, 10482.483, 371.323, 52630.631 24/12/17,06:33:37,13,09,1, 11.9,1,1, -2.900, 10482.480, 371.331, 52630.701 24/12/17,06:33:37,14,09,1, 11.9,1,1, -2.900, 10482.492, 371.259, 52630.610 24/12/17,06:33:37,15,09,1, 11.9,1,1, -2.900, 10482.500, 371.308, 52630.659 24/12/17,06:33:37,16,09,1, 11.9,1,1, -2.900, 10482.518, 371.302, 52630.683 24/12/17,06:33:37,17,09,1, 11.9,1,1, -2.900, 10482.523, 371.247, 52630.631 24/12/17,06:33:37,18,09,1, 11.9,1,1, -2.900, 10482.541, 371.312, 52630.704 24/12/17,06:33:37,19,09,1, 11.9,1,1, -2.900, 10482.516, 371.300, 52630.670 24/12/17,06:33:38,00,09,1, 11.9,1,1, -2.898, 10482.508, 371.300, 52630.670 24/12/17,06:33:38,01,09,1, 11.9,1,1, -2.898, 10482.550, 371.305, 52630.733 24/12/17,06:33:38,02,09,1, 11.9,1,1, -2.898, 10482.547, 371.258, 52630.740 24/12/17,06:33:38,03,09,1, 11.9,1,1, -2.898, 10482.550, 371.262, 52630.752 24/12/17,06:33:38,04,09,1, 11.9,1,1, -2.898, 10482.586, 371.312, 52630.740 24/12/17,06:33:38,05,09,1, 11.9,1,1, -2.898, 10482.567, 371.222, 52630.730 24/12/17,06:33:38,06,09,1, 11.9,1,1, -2.898, 10482.597, 371.235, 52630.742 24/12/17,06:33:38,07,09,1, 11.9,1,1, -2.898, 10482.584, 371.280, 52630.686 24/12/17,06:33:38,08,09,1, 11.9,1,1, -2.898, 10482.576, 371.214, 52630.778 24/12/17,06:33:38,09,09,1, 11.9,1,1, -2.898, 10482.606, 371.235, 52630.821 24/12/17,06:33:38,10,09,1, 11.9,1,1, -2.898, 10482.610, 371.284, 52630.882 24/12/17,06:33:38,11,09,1, 11.9,1,1, -2.898, 10482.606, 371.188, 52630.768 24/12/17,06:33:38,12,09,1, 11.9,1,1, -2.898, 10482.649, 371.236, 52630.837 24/12/17,06:33:38,13,09,1, 11.9,1,1, -2.898, 10482.630, 371.281, 52630.790 24/12/17,06:33:38,14,09,1, 11.9,1,1, -2.898, 10482.648, 371.205, 52630.880 24/12/17,06:33:38,15,09,1, 11.9,1,1, -2.898, 10482.652, 371.253, 52630.906 24/12/17,06:33:38,16,09,1, 11.9,1,1, -2.898, 10482.674, 371.244, 52630.910 24/12/17,06:33:38,17,09,1, 11.9,1,1, -2.898, 10482.682, 371.201, 52630.865 24/12/17,06:33:38,18,09,1, 11.9,1,1, -2.898, 10482.683, 371.264, 52630.986 24/12/17,06:33:38,19,09,1, 11.9,1,1, -2.898, 10482.717, 371.252, 52630.918 24/12/17,06:33:39,00,08,1, 11.7,1,1, -2.898, 10482.717, 371.252, 52630.918 24/12/17,06:33:39,01,08,1, 11.7,1,1, -2.898, 10482.728, 371.276, 52630.954 24/12/17,06:33:39,02,08,1, 11.7,1,1, -2.898, 10482.710, 371.212, 52630.891 24/12/17,06:33:39,03,08,1, 11.7,1,1, -2.898, 10482.715, 371.170, 52630.947 24/12/17,06:33:39,04,08,1, 11.7,1,1, -2.898, 10482.746, 371.248, 52630.943 24/12/17,06:33:39,05,08,1, 11.7,1,1, -2.898, 10482.714, 371.199, 52630.965 24/12/17,06:33:39,06,08,1, 11.7,1,1, -2.898, 10482.752, 371.214, 52631.030 24/12/17,06:33:39,07,08,1, 11.7,1,1, -2.898, 10482.765, 371.210, 52630.990 24/12/17,06:33:39,08,08,1, 11.7,1,1, -2.898, 10482.781, 371.184, 52631.023 24/12/17,06:33:39,09,08,1, 11.7,1,1, -2.898, 10482.793, 371.193, 52630.886 24/12/17,06:33:39,10,08,1, 11.7,1,1, -2.898, 10482.804, 371.260, 52631.100 24/12/17,06:33:39,11,08,1, 11.7,1,1, -2.898, 10482.794, 371.161, 52631.063 24/12/17,06:33:39,12,08,1, 11.7,1,1, -2.898, 10482.788, 371.208, 52631.120 24/12/17,06:33:39,13,08,1, 11.7,1,1, -2.898, 10482.828, 371.246, 52631.089 24/12/17,06:33:39,14,08,1, 11.7,1,1, -2.898, 10482.811, 371.161, 52631.113 24/12/17,06:33:39,15,08,1, 11.7,1,1, -2.898, 10482.846, 371.229, 52631.183 24/12/17,06:33:39,16,08,1, 11.7,1,1, -2.898, 10482.853, 371.225, 52631.176 24/12/17,06:33:39,17,08,1, 11.7,1,1, -2.898, 10482.853, 371.182, 52631.114 24/12/17,06:33:39,18,08,1, 11.7,1,1, -2.898, 10482.888, 371.232, 52631.196 24/12/17,06:33:39,19,08,1, 11.7,1,1, -2.898, 10482.890, 371.256, 52631.180 24/12/17,06:33:40,00,08,1, 11.9,1,1, -2.894, 10482.883, 371.256, 52631.180 24/12/17,06:33:40,01,08,1, 11.9,1,1, -2.894, 10482.929, 371.259, 52631.219 24/12/17,06:33:40,02,08,1, 11.9,1,1, -2.894, 10482.895, 371.272, 52631.240 24/12/17,06:33:40,03,08,1, 11.9,1,1, -2.894, 10482.891, 371.209, 52631.209 24/12/17,06:33:40,04,08,1, 11.9,1,1, -2.894, 10482.932, 371.264, 52631.286 24/12/17,06:33:40,05,08,1, 11.9,1,1, -2.894, 10482.961, 371.253, 52631.286 24/12/17,06:33:40,06,08,1, 11.9,1,1, -2.894, 10482.950, 371.240, 52631.259 24/12/17,06:33:40,07,08,1, 11.9,1,1, -2.894, 10482.993, 371.273, 52631.327 24/12/17,06:33:40,08,08,1, 11.9,1,1, -2.894, 10482.970, 371.242, 52631.287 24/12/17,06:33:40,09,08,1, 11.9,1,1, -2.894, 10482.979, 371.224, 52631.351 24/12/17,06:33:40,10,08,1, 11.9,1,1, -2.894, 10482.993, 371.285, 52631.355 24/12/17,06:33:40,11,08,1, 11.9,1,1, -2.894, 10482.976, 371.239, 52631.314 24/12/17,06:33:40,12,08,1, 11.9,1,1, -2.894, 10482.993, 371.234, 52631.332 24/12/17,06:33:40,13,08,1, 11.9,1,1, -2.894, 10483.006, 371.321, 52631.378 24/12/17,06:33:40,14,08,1, 11.9,1,1, -2.894, 10483.009, 371.196, 52631.365 24/12/17,06:33:40,15,08,1, 11.9,1,1, -2.894, 10483.039, 371.256, 52631.422 24/12/17,06:33:40,16,08,1, 11.9,1,1, -2.894, 10483.073, 371.291, 52631.434 24/12/17,06:33:40,17,08,1, 11.9,1,1, -2.894, 10483.039, 371.204, 52631.393 24/12/17,06:33:40,18,08,1, 11.9,1,1, -2.894, 10483.061, 371.262, 52631.489 24/12/17,06:33:40,19,08,1, 11.9,1,1, -2.894, 10483.081, 371.292, 52631.462 24/12/17,06:33:41,00,08,1, 11.9,1,1, -2.899, 10483.075, 371.292, 52631.462 24/12/17,06:33:41,01,08,1, 11.9,1,1, -2.899, 10483.102, 371.269, 52631.512 24/12/17,06:33:41,02,08,1, 11.9,1,1, -2.899, 10483.091, 371.265, 52631.509 24/12/17,06:33:41,03,08,1, 11.9,1,1, -2.899, 10483.091, 371.199, 52631.499 24/12/17,06:33:41,04,08,1, 11.9,1,1, -2.899, 10483.128, 371.253, 52631.566 24/12/17,06:33:41,05,08,1, 11.9,1,1, -2.899, 10483.119, 371.239, 52631.582 24/12/17,06:33:41,06,08,1, 11.9,1,1, -2.899, 10483.126, 371.208, 52631.551 24/12/17,06:33:41,07,08,1, 11.9,1,1, -2.899, 10483.177, 371.267, 52631.613 24/12/17,06:33:41,08,08,1, 11.9,1,1, -2.899, 10483.151, 371.245, 52631.628 24/12/17,06:33:41,09,08,1, 11.9,1,1, -2.899, 10483.147, 371.218, 52631.543 24/12/17,06:33:41,10,08,1, 11.9,1,1, -2.899, 10483.169, 371.294, 52631.652 24/12/17,06:33:41,11,08,1, 11.9,1,1, -2.899, 10483.187, 371.225, 52631.621 24/12/17,06:33:41,12,08,1, 11.9,1,1, -2.899, 10483.209, 371.229, 52631.648 24/12/17,06:33:41,13,08,1, 11.9,1,1, -2.899, 10483.248, 371.307, 52631.741 24/12/17,06:33:41,14,08,1, 11.9,1,1, -2.899, 10483.225, 371.242, 52631.625 24/12/17,06:33:41,15,08,1, 11.9,1,1, -2.899, 10483.227, 371.250, 52631.698 24/12/17,06:33:41,16,08,1, 11.9,1,1, -2.899, 10483.271, 371.300, 52631.741 24/12/17,06:33:41,17,08,1, 11.9,1,1, -2.899, 10483.265, 371.250, 52631.694 24/12/17,06:33:41,18,08,1, 11.9,1,1, -2.899, 10483.271, 371.274, 52631.706 24/12/17,06:33:41,19,08,1, 11.9,1,1, -2.899, 10483.314, 371.294, 52631.738 24/12/17,06:33:42,00,09,1, 11.9,1,1, -2.899, 10483.309, 371.294, 52631.738 24/12/17,06:33:42,01,09,1, 11.9,1,1, -2.899, 10483.332, 371.276, 52631.726 24/12/17,06:33:42,02,09,1, 11.9,1,1, -2.899, 10483.346, 371.291, 52631.794 24/12/17,06:33:42,03,09,1, 11.9,1,1, -2.899, 10483.347, 371.212, 52631.885 24/12/17,06:33:42,04,09,1, 11.9,1,1, -2.899, 10483.374, 371.296, 52631.969 24/12/17,06:33:42,05,09,1, 11.9,1,1, -2.899, 10483.393, 371.280, 52631.890 24/12/17,06:33:42,06,09,1, 11.9,1,1, -2.899, 10483.408, 371.238, 52631.862 24/12/17,06:33:42,07,09,1, 11.9,1,1, -2.899, 10483.437, 371.275, 52631.932 24/12/17,06:33:42,08,09,1, 11.9,1,1, -2.899, 10483.431, 371.293, 52631.930 24/12/17,06:33:42,09,09,1, 11.9,1,1, -2.899, 10483.456, 371.209, 52631.885 24/12/17,06:33:42,10,09,1, 11.9,1,1, -2.899, 10483.486, 371.303, 52631.975 24/12/17,06:33:42,11,09,1, 11.9,1,1, -2.899, 10483.507, 371.235, 52631.969 24/12/17,06:33:42,12,09,1, 11.9,1,1, -2.899, 10483.503, 371.196, 52631.980 24/12/17,06:33:42,13,09,1, 11.9,1,1, -2.899, 10483.554, 371.279, 52632.081 24/12/17,06:33:42,14,09,1, 11.9,1,1, -2.899, 10483.522, 371.224, 52631.956 24/12/17,06:33:42,15,09,1, 11.9,1,1, -2.899, 10483.549, 371.178, 52631.960 24/12/17,06:33:42,16,09,1, 11.9,1,1, -2.899, 10483.545, 371.253, 52632.028 24/12/17,06:33:42,17,09,1, 11.9,1,1, -2.899, 10483.574, 371.169, 52632.011 24/12/17,06:33:42,18,09,1, 11.9,1,1, -2.899, 10483.596, 371.146, 52632.050 24/12/17,06:33:42,19,09,1, 11.9,1,1, -2.899, 10483.624, 371.214, 52632.151 24/12/17,06:33:43,00,08,1, 11.9,1,1, -2.900, 10483.618, 371.214, 52632.151 24/12/17,06:33:43,01,08,1, 11.9,1,1, -2.900, 10483.645, 371.155, 52632.064 24/12/17,06:33:43,02,08,1, 11.9,1,1, -2.900, 10483.661, 371.176, 52632.088 24/12/17,06:33:43,03,08,1, 11.9,1,1, -2.900, 10483.659, 371.114, 52632.056 24/12/17,06:33:43,04,08,1, 11.9,1,1, -2.900, 10483.675, 371.150, 52632.127 24/12/17,06:33:43,05,08,1, 11.9,1,1, -2.900, 10483.692, 371.156, 52632.177 24/12/17,06:33:43,06,08,1, 11.9,1,1, -2.900, 10483.718, 371.065, 52632.136 24/12/17,06:33:43,07,08,1, 11.9,1,1, -2.900, 10483.744, 371.114, 52632.148 24/12/17,06:33:43,08,08,1, 11.9,1,1, -2.900, 10483.742, 371.117, 52632.157 24/12/17,06:33:43,09,08,1, 11.9,1,1, -2.900, 10483.760, 371.062, 52632.127 24/12/17,06:33:43,10,08,1, 11.9,1,1, -2.900, 10483.784, 371.099, 52632.195 24/12/17,06:33:43,11,08,1, 11.9,1,1, -2.900, 10483.776, 371.081, 52632.210 24/12/17,06:33:43,12,08,1, 11.9,1,1, -2.900, 10483.819, 371.003, 52632.193 24/12/17,06:33:43,13,08,1, 11.9,1,1, -2.900, 10483.843, 371.100, 52632.257 24/12/17,06:33:43,14,08,1, 11.9,1,1, -2.900, 10483.824, 371.034, 52632.229 24/12/17,06:33:43,15,08,1, 11.9,1,1, -2.900, 10483.847, 370.993, 52632.232 24/12/17,06:33:43,16,08,1, 11.9,1,1, -2.900, 10483.862, 371.048, 52632.276 24/12/17,06:33:43,17,08,1, 11.9,1,1, -2.900, 10483.866, 370.995, 52632.259 24/12/17,06:33:43,18,08,1, 11.9,1,1, -2.900, 10483.880, 370.953, 52632.255 24/12/17,06:33:43,19,08,1, 11.9,1,1, -2.900, 10483.915, 371.062, 52632.330 24/12/17,06:33:44,00,09,1, 11.9,1,1, -2.895, 10483.910, 371.062, 52632.330 24/12/17,06:33:44,01,09,1, 11.9,1,1, -2.895, 10483.927, 370.965, 52632.298 24/12/17,06:33:44,02,09,1, 11.9,1,1, -2.895, 10483.943, 370.992, 52632.382 24/12/17,06:33:44,03,09,1, 11.9,1,1, -2.895, 10483.937, 370.944, 52632.326 24/12/17,06:33:44,04,09,1, 11.9,1,1, -2.895, 10483.954, 370.941, 52632.373 24/12/17,06:33:44,05,09,1, 11.9,1,1, -2.895, 10483.969, 370.978, 52632.403 24/12/17,06:33:44,06,09,1, 11.9,1,1, -2.895, 10483.972, 370.876, 52632.326 24/12/17,06:33:44,07,09,1, 11.9,1,1, -2.895, 10484.000, 370.949, 52632.408 24/12/17,06:33:44,08,09,1, 11.9,1,1, -2.895, 10484.037, 370.943, 52632.469 24/12/17,06:33:44,09,09,1, 11.9,1,1, -2.895, 10484.018, 370.866, 52632.376 24/12/17,06:33:44,10,09,1, 11.9,1,1, -2.895, 10484.045, 370.889, 52632.474 24/12/17,06:33:44,11,09,1, 11.9,1,1, -2.895, 10484.062, 370.889, 52632.417 24/12/17,06:33:44,12,09,1, 11.9,1,1, -2.895, 10484.049, 370.816, 52632.406 24/12/17,06:33:44,13,09,1, 11.9,1,1, -2.895, 10484.092, 370.892, 52632.462 24/12/17,06:33:44,14,09,1, 11.9,1,1, -2.895, 10484.084, 370.851, 52632.430 24/12/17,06:33:44,15,09,1, 11.9,1,1, -2.895, 10484.100, 370.809, 52632.427 24/12/17,06:33:44,16,09,1, 11.9,1,1, -2.895, 10484.120, 370.900, 52632.525 24/12/17,06:33:44,17,09,1, 11.9,1,1, -2.895, 10484.097, 370.820, 52632.479 24/12/17,06:33:44,18,09,1, 11.9,1,1, -2.895, 10484.116, 370.784, 52632.471 24/12/17,06:33:44,19,09,1, 11.9,1,1, -2.895, 10484.150, 370.862, 52632.541 24/12/17,06:33:45,00,09,1, 11.9,1,1, -2.902, 10484.143, 370.862, 52632.541 24/12/17,06:33:45,01,09,1, 11.9,1,1, -2.902, 10484.178, 370.753, 52632.515 24/12/17,06:33:45,02,09,1, 11.9,1,1, -2.902, 10484.194, 370.820, 52632.567 24/12/17,06:33:45,03,09,1, 11.9,1,1, -2.902, 10484.196, 370.747, 52632.502 24/12/17,06:33:45,04,09,1, 11.9,1,1, -2.902, 10484.223, 370.705, 52632.549 24/12/17,06:33:45,05,09,1, 11.9,1,1, -2.902, 10484.256, 370.772, 52632.637 24/12/17,06:33:45,06,09,1, 11.9,1,1, -2.902, 10484.232, 370.680, 52632.564 24/12/17,06:33:45,07,09,1, 11.9,1,1, -2.902, 10484.262, 370.718, 52632.641 24/12/17,06:33:45,08,09,1, 11.9,1,1, -2.902, 10484.282, 370.740, 52632.623 24/12/17,06:33:45,09,09,1, 11.9,1,1, -2.902, 10484.270, 370.655, 52632.603 24/12/17,06:33:45,10,09,1, 11.9,1,1, -2.902, 10484.325, 370.718, 52632.629 24/12/17,06:33:45,11,09,1, 11.9,1,1, -2.902, 10484.294, 370.702, 52632.628 24/12/17,06:33:45,12,09,1, 11.9,1,1, -2.902, 10484.306, 370.630, 52632.655 24/12/17,06:33:45,13,09,1, 11.9,1,1, -2.902, 10484.374, 370.693, 52632.706 24/12/17,06:33:45,14,09,1, 11.9,1,1, -2.902, 10484.379, 370.681, 52632.668 24/12/17,06:33:45,15,09,1, 11.9,1,1, -2.902, 10484.352, 370.612, 52632.688 24/12/17,06:33:45,16,09,1, 11.9,1,1, -2.902, 10484.407, 370.688, 52632.746 24/12/17,06:33:45,17,09,1, 11.9,1,1, -2.902, 10484.406, 370.667, 52632.755 24/12/17,06:33:45,18,09,1, 11.9,1,1, -2.902, 10484.411, 370.595, 52632.711 24/12/17,06:33:45,19,09,1, 11.9,1,1, -2.902, 10484.441, 370.647, 52632.795 24/12/17,06:33:46,00,09,1, 11.9,1,1, -2.900, 10484.436, 370.647, 52632.795 24/12/17,06:33:46,01,09,1, 11.9,1,1, -2.900, 10484.442, 370.588, 52632.738 24/12/17,06:33:46,02,09,1, 11.9,1,1, -2.900, 10484.464, 370.635, 52632.825 24/12/17,06:33:46,03,09,1, 11.9,1,1, -2.900, 10484.472, 370.593, 52632.763 24/12/17,06:33:46,04,09,1, 11.9,1,1, -2.900, 10484.502, 370.591, 52632.842 24/12/17,06:33:46,05,09,1, 11.9,1,1, -2.900, 10484.522, 370.640, 52632.918 24/12/17,06:33:46,06,09,1, 11.9,1,1, -2.900, 10484.515, 370.568, 52632.868 24/12/17,06:33:46,07,09,1, 11.9,1,1, -2.900, 10484.551, 370.594, 52632.879 24/12/17,06:33:46,08,09,1, 11.9,1,1, -2.900, 10484.559, 370.657, 52632.901 24/12/17,06:33:46,09,09,1, 11.9,1,1, -2.900, 10484.548, 370.553, 52632.872 24/12/17,06:33:46,10,09,1, 11.9,1,1, -2.900, 10484.590, 370.605, 52632.915 24/12/17,06:33:46,11,09,1, 11.9,1,1, -2.900, 10484.618, 370.637, 52632.987 24/12/17,06:33:46,12,09,1, 11.9,1,1, -2.900, 10484.617, 370.531, 52632.937 24/12/17,06:33:46,13,09,1, 11.9,1,1, -2.900, 10484.635, 370.589, 52632.997 24/12/17,06:33:46,14,09,1, 11.9,1,1, -2.900, 10484.652, 370.625, 52632.962 24/12/17,06:33:46,15,09,1, 11.9,1,1, -2.900, 10484.682, 370.558, 52632.953 24/12/17,06:33:46,16,09,1, 11.9,1,1, -2.900, 10484.703, 370.630, 52633.052 24/12/17,06:33:46,17,09,1, 11.9,1,1, -2.900, 10484.711, 370.642, 52633.092 24/12/17,06:33:46,18,09,1, 11.9,1,1, -2.900, 10484.726, 370.587, 52633.066 24/12/17,06:33:46,19,09,1, 11.9,1,1, -2.900, 10484.747, 370.638, 52633.104 24/12/17,06:33:47,00,09,1, 11.9,1,1, -2.898, 10484.744, 370.638, 52633.104 24/12/17,06:33:47,01,09,1, 11.9,1,1, -2.898, 10484.746, 370.602, 52633.063 24/12/17,06:33:47,02,09,1, 11.9,1,1, -2.898, 10484.796, 370.671, 52633.149 24/12/17,06:33:47,03,09,1, 11.9,1,1, -2.898, 10484.768, 370.630, 52633.118 24/12/17,06:33:47,04,09,1, 11.9,1,1, -2.898, 10484.803, 370.619, 52633.138 24/12/17,06:33:47,05,09,1, 11.9,1,1, -2.898, 10484.829, 370.696, 52633.189 24/12/17,06:33:47,06,09,1, 11.9,1,1, -2.898, 10484.832, 370.615, 52633.168 24/12/17,06:33:47,07,09,1, 11.9,1,1, -2.898, 10484.838, 370.639, 52633.201 24/12/17,06:33:47,08,09,1, 11.9,1,1, -2.898, 10484.839, 370.690, 52633.259 24/12/17,06:33:47,09,09,1, 11.9,1,1, -2.898, 10484.833, 370.614, 52633.177 24/12/17,06:33:47,10,09,1, 11.9,1,1, -2.898, 10484.859, 370.646, 52633.239 24/12/17,06:33:47,11,09,1, 11.9,1,1, -2.898, 10484.889, 370.678, 52633.234 24/12/17,06:33:47,12,09,1, 11.9,1,1, -2.898, 10484.896, 370.627, 52633.242 24/12/17,06:33:47,13,09,1, 11.9,1,1, -2.898, 10484.918, 370.656, 52633.335 24/12/17,06:33:47,14,09,1, 11.9,1,1, -2.898, 10484.921, 370.665, 52633.325 24/12/17,06:33:47,15,09,1, 11.9,1,1, -2.898, 10484.917, 370.601, 52633.312 24/12/17,06:33:47,16,09,1, 11.9,1,1, -2.898, 10484.962, 370.682, 52633.379 24/12/17,06:33:47,17,09,1, 11.9,1,1, -2.898, 10484.956, 370.666, 52633.367 24/12/17,06:33:47,18,09,1, 11.9,1,1, -2.898, 10484.953, 370.599, 52633.305 24/12/17,06:33:47,19,09,1, 11.9,1,1, -2.898, 10484.959, 370.693, 52633.422 24/12/17,06:33:48,00,09,1, 11.9,1,1, -2.899, 10484.953, 370.693, 52633.422 24/12/17,06:33:48,01,09,1, 11.9,1,1, -2.899, 10485.007, 370.645, 52633.349 24/12/17,06:33:48,02,09,1, 11.9,1,1, -2.899, 10485.036, 370.731, 52633.477 24/12/17,06:33:48,03,09,1, 11.9,1,1, -2.899, 10485.018, 370.660, 52633.445 24/12/17,06:33:48,04,09,1, 11.9,1,1, -2.899, 10485.003, 370.655, 52633.475 24/12/17,06:33:48,05,09,1, 11.9,1,1, -2.899, 10485.064, 370.729, 52633.517 24/12/17,06:33:48,06,09,1, 11.9,1,1, -2.899, 10485.044, 370.668, 52633.472 24/12/17,06:33:48,07,09,1, 11.9,1,1, -2.899, 10485.067, 370.679, 52633.514 24/12/17,06:33:48,08,09,1, 11.9,1,1, -2.899, 10485.082, 370.779, 52633.534 24/12/17,06:33:48,09,09,1, 11.9,1,1, -2.899, 10485.076, 370.716, 52633.491 24/12/17,06:33:48,10,09,1, 11.9,1,1, -2.899, 10485.119, 370.734, 52633.595 24/12/17,06:33:48,11,09,1, 11.9,1,1, -2.899, 10485.107, 370.777, 52633.631 24/12/17,06:33:48,12,09,1, 11.9,1,1, -2.899, 10485.121, 370.702, 52633.544 24/12/17,06:33:48,13,09,1, 11.9,1,1, -2.899, 10485.151, 370.756, 52633.652 24/12/17,06:33:48,14,09,1, 11.9,1,1, -2.899, 10485.176, 370.775, 52633.605 24/12/17,06:33:48,15,09,1, 11.9,1,1, -2.899, 10485.117, 370.725, 52633.577 24/12/17,06:33:48,16,09,1, 11.9,1,1, -2.899, 10485.165, 370.786, 52633.635 24/12/17,06:33:48,17,09,1, 11.9,1,1, -2.899, 10485.157, 370.800, 52633.670 24/12/17,06:33:48,18,09,1, 11.9,1,1, -2.899, 10485.162, 370.748, 52633.686 24/12/17,06:33:48,19,09,1, 11.9,1,1, -2.899, 10485.173, 370.821, 52633.689 24/12/17,06:33:49,00,09,1, 12.0,1,1, -2.897, 10485.170, 370.821, 52633.689 24/12/17,06:33:49,01,09,1, 12.0,1,1, -2.897, 10485.154, 370.765, 52633.664 24/12/17,06:33:49,02,09,1, 12.0,1,1, -2.897, 10485.197, 370.847, 52633.793 24/12/17,06:33:49,03,09,1, 12.0,1,1, -2.897, 10485.170, 370.797, 52633.722 24/12/17,06:33:49,04,09,1, 12.0,1,1, -2.897, 10485.167, 370.805, 52633.738 24/12/17,06:33:49,05,09,1, 12.0,1,1, -2.897, 10485.200, 370.876, 52633.861 24/12/17,06:33:49,06,09,1, 12.0,1,1, -2.897, 10485.184, 370.826, 52633.829 24/12/17,06:33:49,07,09,1, 12.0,1,1, -2.897, 10485.217, 370.830, 52633.844 24/12/17,06:33:49,08,09,1, 12.0,1,1, -2.897, 10485.226, 370.921, 52633.882 24/12/17,06:33:49,09,09,1, 12.0,1,1, -2.897, 10485.209, 370.831, 52633.826 24/12/17,06:33:49,10,09,1, 12.0,1,1, -2.897, 10485.242, 370.867, 52633.866 24/12/17,06:33:49,11,09,1, 12.0,1,1, -2.897, 10485.249, 370.931, 52633.917 24/12/17,06:33:49,12,09,1, 12.0,1,1, -2.897, 10485.262, 370.851, 52633.852 24/12/17,06:33:49,13,09,1, 12.0,1,1, -2.897, 10485.283, 370.886, 52633.938 24/12/17,06:33:49,14,09,1, 12.0,1,1, -2.897, 10485.286, 370.937, 52633.968 24/12/17,06:33:49,15,09,1, 12.0,1,1, -2.897, 10485.282, 370.861, 52633.945 24/12/17,06:33:49,16,09,1, 12.0,1,1, -2.897, 10485.313, 370.941, 52633.958 24/12/17,06:33:49,17,09,1, 12.0,1,1, -2.897, 10485.307, 370.920, 52633.966 24/12/17,06:33:49,18,09,1, 12.0,1,1, -2.897, 10485.305, 370.869, 52633.952 24/12/17,06:33:49,19,09,1, 12.0,1,1, -2.897, 10485.345, 370.943, 52634.033 24/12/17,06:33:50,00,09,1, 12.0,1,1, -2.894, 10485.345, 370.943, 52634.033 24/12/17,06:33:50,01,09,1, 12.0,1,1, -2.894, 10485.332, 370.887, 52634.017 24/12/17,06:33:50,02,09,1, 12.0,1,1, -2.894, 10485.361, 370.986, 52634.105 24/12/17,06:33:50,03,09,1, 12.0,1,1, -2.894, 10485.345, 370.946, 52634.111 24/12/17,06:33:50,04,09,1, 12.0,1,1, -2.894, 10485.355, 370.954, 52634.114 24/12/17,06:33:50,05,09,1, 12.0,1,1, -2.894, 10485.391, 371.029, 52634.200 24/12/17,06:33:50,06,09,1, 12.0,1,1, -2.894, 10485.366, 370.925, 52634.098 24/12/17,06:33:50,07,09,1, 12.0,1,1, -2.894, 10485.379, 370.980, 52634.110 24/12/17,06:33:50,08,09,1, 12.0,1,1, -2.894, 10485.385, 371.030, 52634.249 24/12/17,06:33:50,09,09,1, 12.0,1,1, -2.894, 10485.372, 370.974, 52634.234 24/12/17,06:33:50,10,09,1, 12.0,1,1, -2.894, 10485.380, 371.007, 52634.270 24/12/17,06:33:50,11,09,1, 12.0,1,1, -2.894, 10485.374, 371.064, 52634.231 24/12/17,06:33:50,12,09,1, 12.0,1,1, -2.894, 10485.374, 371.021, 52634.286 24/12/17,06:33:50,13,09,1, 12.0,1,1, -2.894, 10485.407, 371.045, 52634.275 24/12/17,06:33:50,14,09,1, 12.0,1,1, -2.894, 10485.381, 371.084, 52634.339 24/12/17,06:33:50,15,09,1, 12.0,1,1, -2.894, 10485.365, 371.022, 52634.311 24/12/17,06:33:50,16,09,1, 12.0,1,1, -2.894, 10485.407, 371.132, 52634.386 24/12/17,06:33:50,17,09,1, 12.0,1,1, -2.894, 10485.367, 371.125, 52634.395 24/12/17,06:33:50,18,09,1, 12.0,1,1, -2.894, 10485.373, 371.069, 52634.391 24/12/17,06:33:50,19,09,1, 12.0,1,1, -2.894, 10485.397, 371.147, 52634.376 24/12/17,06:33:51,00,08,1, 11.9,1,1, -2.894, 10485.395, 371.147, 52634.376 24/12/17,06:33:51,01,08,1, 11.9,1,1, -2.894, 10485.372, 371.087, 52634.384 24/12/17,06:33:51,02,08,1, 11.9,1,1, -2.894, 10485.385, 371.152, 52634.441 24/12/17,06:33:51,03,08,1, 11.9,1,1, -2.894, 10485.366, 371.106, 52634.485 24/12/17,06:33:51,04,08,1, 11.9,1,1, -2.894, 10485.372, 371.099, 52634.422 24/12/17,06:33:51,05,08,1, 11.9,1,1, -2.894, 10485.359, 371.155, 52634.542 24/12/17,06:33:51,06,08,1, 11.9,1,1, -2.894, 10485.353, 371.113, 52634.504 24/12/17,06:33:51,07,08,1, 11.9,1,1, -2.894, 10485.373, 371.116, 52634.494 24/12/17,06:33:51,08,08,1, 11.9,1,1, -2.894, 10485.392, 371.155, 52634.579 24/12/17,06:33:51,09,08,1, 11.9,1,1, -2.894, 10485.402, 371.092, 52634.606 24/12/17,06:33:51,10,08,1, 11.9,1,1, -2.894, 10485.376, 371.129, 52634.610 24/12/17,06:33:51,11,08,1, 11.9,1,1, -2.894, 10485.386, 371.179, 52634.681 24/12/17,06:33:51,12,08,1, 11.9,1,1, -2.894, 10485.354, 371.109, 52634.640 24/12/17,06:33:51,13,08,1, 11.9,1,1, -2.894, 10485.403, 371.128, 52634.673 24/12/17,06:33:51,14,08,1, 11.9,1,1, -2.894, 10485.359, 371.163, 52634.684 24/12/17,06:33:51,15,08,1, 11.9,1,1, -2.894, 10485.362, 371.064, 52634.651 24/12/17,06:33:51,16,08,1, 11.9,1,1, -2.894, 10485.367, 371.138, 52634.675 24/12/17,06:33:51,17,08,1, 11.9,1,1, -2.894, 10485.374, 371.127, 52634.815 24/12/17,06:33:51,18,08,1, 11.9,1,1, -2.894, 10485.341, 371.070, 52634.725 24/12/17,06:33:51,19,08,1, 11.9,1,1, -2.894, 10485.377, 371.143, 52634.816 24/12/17,06:33:52,00,08,1, 11.9,1,1, -2.898, 10485.370, 371.143, 52634.816 24/12/17,06:33:52,01,08,1, 11.9,1,1, -2.898, 10485.345, 371.066, 52634.742 24/12/17,06:33:52,02,08,1, 11.9,1,1, -2.898, 10485.375, 371.145, 52634.857 24/12/17,06:33:52,03,08,1, 11.9,1,1, -2.898, 10485.365, 371.113, 52634.851 24/12/17,06:33:52,04,08,1, 11.9,1,1, -2.898, 10485.341, 371.086, 52634.857 24/12/17,06:33:52,05,08,1, 11.9,1,1, -2.898, 10485.365, 371.135, 52634.917 24/12/17,06:33:52,06,08,1, 11.9,1,1, -2.898, 10485.345, 371.077, 52634.890 24/12/17,06:33:52,07,08,1, 11.9,1,1, -2.898, 10485.308, 371.072, 52634.914 24/12/17,06:33:52,08,08,1, 11.9,1,1, -2.898, 10485.372, 371.140, 52635.004 24/12/17,06:33:52,09,08,1, 11.9,1,1, -2.898, 10485.282, 371.054, 52634.905 24/12/17,06:33:52,10,08,1, 11.9,1,1, -2.898, 10485.296, 371.069, 52634.978 24/12/17,06:33:52,11,08,1, 11.9,1,1, -2.898, 10485.328, 371.128, 52635.036 24/12/17,06:33:52,12,08,1, 11.9,1,1, -2.898, 10485.291, 371.057, 52635.003 24/12/17,06:33:52,13,08,1, 11.9,1,1, -2.898, 10485.294, 371.081, 52634.963 24/12/17,06:33:52,14,08,1, 11.9,1,1, -2.898, 10485.337, 371.113, 52634.979 24/12/17,06:33:52,15,08,1, 11.9,1,1, -2.898, 10485.276, 371.026, 52634.982 24/12/17,06:33:52,16,08,1, 11.9,1,1, -2.898, 10485.338, 371.073, 52635.035 24/12/17,06:33:52,17,08,1, 11.9,1,1, -2.898, 10485.309, 371.115, 52635.098 24/12/17,06:33:52,18,08,1, 11.9,1,1, -2.898, 10485.294, 371.025, 52635.051 24/12/17,06:33:52,19,08,1, 11.9,1,1, -2.898, 10485.320, 371.077, 52635.060 24/12/17,06:33:53,00,08,1, 11.9,1,1, -2.899, 10485.312, 371.077, 52635.060 24/12/17,06:33:53,01,08,1, 11.9,1,1, -2.899, 10485.322, 371.014, 52635.145 24/12/17,06:33:53,02,08,1, 11.9,1,1, -2.899, 10485.318, 371.069, 52635.161 24/12/17,06:33:53,03,08,1, 11.9,1,1, -2.899, 10485.336, 371.029, 52635.094 24/12/17,06:33:53,04,08,1, 11.9,1,1, -2.899, 10485.319, 370.983, 52635.164 24/12/17,06:33:53,05,08,1, 11.9,1,1, -2.899, 10485.348, 371.039, 52635.232 24/12/17,06:33:53,06,08,1, 11.9,1,1, -2.899, 10485.353, 371.007, 52635.229 24/12/17,06:33:53,07,08,1, 11.9,1,1, -2.899, 10485.308, 370.958, 52635.125 24/12/17,06:33:53,08,08,1, 11.9,1,1, -2.899, 10485.349, 371.022, 52635.198 24/12/17,06:33:53,09,08,1, 11.9,1,1, -2.899, 10485.338, 370.961, 52635.185 24/12/17,06:33:53,10,08,1, 11.9,1,1, -2.899, 10485.337, 370.919, 52635.203 24/12/17,06:33:53,11,08,1, 11.9,1,1, -2.899, 10485.360, 370.973, 52635.300 24/12/17,06:33:53,12,08,1, 11.9,1,1, -2.899, 10485.325, 370.870, 52635.206 24/12/17,06:33:53,13,08,1, 11.9,1,1, -2.899, 10485.343, 370.887, 52635.302 24/12/17,06:33:53,14,08,1, 11.9,1,1, -2.899, 10485.382, 370.945, 52635.357 24/12/17,06:33:53,15,08,1, 11.9,1,1, -2.899, 10485.325, 370.847, 52635.309 24/12/17,06:33:53,16,08,1, 11.9,1,1, -2.899, 10485.355, 370.845, 52635.331 24/12/17,06:33:53,17,08,1, 11.9,1,1, -2.899, 10485.387, 370.863, 52635.402 24/12/17,06:33:53,18,08,1, 11.9,1,1, -2.899, 10485.386, 370.786, 52635.316 24/12/17,06:33:53,19,08,1, 11.9,1,1, -2.899, 10485.383, 370.776, 52635.398 24/12/17,06:33:54,00,07,1, 11.9,1,1, -2.894, 10485.379, 370.776, 52635.398 24/12/17,06:33:54,01,07,1, 11.9,1,1, -2.894, 10485.404, 370.733, 52635.384 24/12/17,06:33:54,02,07,1, 11.9,1,1, -2.894, 10485.440, 370.790, 52635.370 24/12/17,06:33:54,03,07,1, 11.9,1,1, -2.894, 10485.421, 370.795, 52635.401 24/12/17,06:33:54,04,07,1, 11.9,1,1, -2.894, 10485.434, 370.702, 52635.390 24/12/17,06:33:54,05,07,1, 11.9,1,1, -2.894, 10485.474, 370.776, 52635.525 24/12/17,06:33:54,06,07,1, 11.9,1,1, -2.894, 10485.471, 370.753, 52635.475 24/12/17,06:33:54,07,07,1, 11.9,1,1, -2.894, 10485.442, 370.689, 52635.519 24/12/17,06:33:54,08,07,1, 11.9,1,1, -2.894, 10485.474, 370.769, 52635.490 24/12/17,06:33:54,09,07,1, 11.9,1,1, -2.894, 10485.499, 370.729, 52635.499 24/12/17,06:33:54,10,07,1, 11.9,1,1, -2.894, 10485.501, 370.667, 52635.541 24/12/17,06:33:54,11,07,1, 11.9,1,1, -2.894, 10485.524, 370.741, 52635.567 24/12/17,06:33:54,12,07,1, 11.9,1,1, -2.894, 10485.508, 370.675, 52635.529 24/12/17,06:33:54,13,07,1, 11.9,1,1, -2.894, 10485.503, 370.671, 52635.548 24/12/17,06:33:54,14,07,1, 11.9,1,1, -2.894, 10485.522, 370.737, 52635.648 24/12/17,06:33:54,15,07,1, 11.9,1,1, -2.894, 10485.537, 370.654, 52635.594 24/12/17,06:33:54,16,07,1, 11.9,1,1, -2.894, 10485.513, 370.645, 52635.620 24/12/17,06:33:54,17,07,1, 11.9,1,1, -2.894, 10485.571, 370.691, 52635.712 24/12/17,06:33:54,18,07,1, 11.9,1,1, -2.894, 10485.542, 370.591, 52635.656 24/12/17,06:33:54,19,07,1, 11.9,1,1, -2.894, 10485.535, 370.593, 52635.613 24/12/17,06:33:55,00,07,1, 11.9,1,1, -2.899, 10485.529, 370.593, 52635.613 24/12/17,06:33:55,01,07,1, 11.9,1,1, -2.899, 10485.540, 370.566, 52635.724 24/12/17,06:33:55,02,07,1, 11.9,1,1, -2.899, 10485.568, 370.583, 52635.734 24/12/17,06:33:55,03,07,1, 11.9,1,1, -2.899, 10485.533, 370.582, 52635.716 24/12/17,06:33:55,04,07,1, 11.9,1,1, -2.899, 10485.545, 370.503, 52635.708 24/12/17,06:33:55,05,07,1, 11.9,1,1, -2.899, 10485.557, 370.576, 52635.738 24/12/17,06:33:55,06,07,1, 11.9,1,1, -2.899, 10485.575, 370.574, 52635.794 24/12/17,06:33:55,07,07,1, 11.9,1,1, -2.899, 10485.590, 370.489, 52635.797 24/12/17,06:33:55,08,07,1, 11.9,1,1, -2.899, 10485.570, 370.561, 52635.871 24/12/17,06:33:55,09,07,1, 11.9,1,1, -2.899, 10485.588, 370.530, 52635.791 24/12/17,06:33:55,10,07,1, 11.9,1,1, -2.899, 10485.549, 370.468, 52635.789 24/12/17,06:33:55,11,07,1, 11.9,1,1, -2.899, 10485.607, 370.532, 52635.919 24/12/17,06:33:55,12,07,1, 11.9,1,1, -2.899, 10485.585, 370.476, 52635.880 24/12/17,06:33:55,13,07,1, 11.9,1,1, -2.899, 10485.591, 370.455, 52635.850 24/12/17,06:33:55,14,07,1, 11.9,1,1, -2.899, 10485.610, 370.527, 52635.906 24/12/17,06:33:55,15,07,1, 11.9,1,1, -2.899, 10485.609, 370.488, 52635.898 24/12/17,06:33:55,16,07,1, 11.9,1,1, -2.899, 10485.617, 370.450, 52635.994 24/12/17,06:33:55,17,07,1, 11.9,1,1, -2.899, 10485.634, 370.495, 52636.013 24/12/17,06:33:55,18,07,1, 11.9,1,1, -2.899, 10485.597, 370.426, 52635.998 24/12/17,06:33:55,19,07,1, 11.9,1,1, -2.899, 10485.619, 370.444, 52636.034 24/12/17,06:33:56,00,08,1, 11.8,1,1, -2.896, 10485.612, 370.444, 52636.034 24/12/17,06:33:56,01,08,1, 11.8,1,1, -2.896, 10485.610, 370.386, 52635.989 24/12/17,06:33:56,02,08,1, 11.8,1,1, -2.896, 10485.629, 370.428, 52636.031 24/12/17,06:33:56,03,08,1, 11.8,1,1, -2.896, 10485.651, 370.466, 52636.181 24/12/17,06:33:56,04,08,1, 11.8,1,1, -2.896, 10485.612, 370.379, 52636.039 24/12/17,06:33:56,05,08,1, 11.8,1,1, -2.896, 10485.667, 370.433, 52636.145 24/12/17,06:33:56,06,08,1, 11.8,1,1, -2.896, 10485.653, 370.389, 52636.098 24/12/17,06:33:56,07,08,1, 11.8,1,1, -2.896, 10485.641, 370.346, 52636.149 24/12/17,06:33:56,08,08,1, 11.8,1,1, -2.896, 10485.656, 370.421, 52636.198 24/12/17,06:33:56,09,08,1, 11.8,1,1, -2.896, 10485.620, 370.340, 52636.111 24/12/17,06:33:56,10,08,1, 11.8,1,1, -2.896, 10485.645, 370.333, 52636.170 24/12/17,06:33:56,11,08,1, 11.8,1,1, -2.896, 10485.672, 370.378, 52636.293 24/12/17,06:33:56,12,08,1, 11.8,1,1, -2.896, 10485.643, 370.313, 52636.187 24/12/17,06:33:56,13,08,1, 11.8,1,1, -2.896, 10485.625, 370.304, 52636.275 24/12/17,06:33:56,14,08,1, 11.8,1,1, -2.896, 10485.664, 370.365, 52636.257 24/12/17,06:33:56,15,08,1, 11.8,1,1, -2.896, 10485.644, 370.279, 52636.230 24/12/17,06:33:56,16,08,1, 11.8,1,1, -2.896, 10485.655, 370.317, 52636.262 24/12/17,06:33:56,17,08,1, 11.8,1,1, -2.896, 10485.652, 370.323, 52636.334 24/12/17,06:33:56,18,08,1, 11.8,1,1, -2.896, 10485.646, 370.242, 52636.296 24/12/17,06:33:56,19,08,1, 11.8,1,1, -2.896, 10485.663, 370.288, 52636.356 24/12/17,06:33:57,00,08,1, 11.9,1,1, -2.894, 10485.662, 370.288, 52636.356 24/12/17,06:33:57,01,08,1, 11.9,1,1, -2.894, 10485.689, 370.205, 52636.370 24/12/17,06:33:57,02,08,1, 11.9,1,1, -2.894, 10485.653, 370.250, 52636.523 24/12/17,06:33:57,03,08,1, 11.9,1,1, -2.894, 10485.664, 370.276, 52636.552 24/12/17,06:33:57,04,08,1, 11.9,1,1, -2.894, 10485.678, 370.274, 52636.511 24/12/17,06:33:57,05,08,1, 11.9,1,1, -2.894, 10485.661, 370.253, 52636.551 24/12/17,06:33:57,06,08,1, 11.9,1,1, -2.894, 10485.684, 370.219, 52636.547 24/12/17,06:33:57,07,08,1, 11.9,1,1, -2.894, 10485.696, 370.248, 52636.616 24/12/17,06:33:57,08,08,1, 11.9,1,1, -2.894, 10485.703, 370.223, 52636.628 24/12/17,06:33:57,09,08,1, 11.9,1,1, -2.894, 10485.688, 370.244, 52636.594 24/12/17,06:33:57,10,08,1, 11.9,1,1, -2.894, 10485.708, 370.229, 52636.557 24/12/17,06:33:57,11,08,1, 11.9,1,1, -2.894, 10485.677, 370.226, 52636.615 24/12/17,06:33:57,12,08,1, 11.9,1,1, -2.894, 10485.693, 370.228, 52636.727 24/12/17,06:33:57,13,08,1, 11.9,1,1, -2.894, 10485.687, 370.202, 52636.659 24/12/17,06:33:57,14,08,1, 11.9,1,1, -2.894, 10485.695, 370.208, 52636.702 24/12/17,06:33:57,15,08,1, 11.9,1,1, -2.894, 10485.701, 370.180, 52636.666 24/12/17,06:33:57,16,08,1, 11.9,1,1, -2.894, 10485.714, 370.181, 52636.812 24/12/17,06:33:57,17,08,1, 11.9,1,1, -2.894, 10485.718, 370.167, 52636.776 24/12/17,06:33:57,18,08,1, 11.9,1,1, -2.894, 10485.747, 370.162, 52636.871 24/12/17,06:33:57,19,08,1, 11.9,1,1, -2.894, 10485.730, 370.173, 52636.831 24/12/17,06:33:58,00,08,1, 11.9,1,1, -2.898, 10485.729, 370.173, 52636.831 24/12/17,06:33:58,01,08,1, 11.9,1,1, -2.898, 10485.732, 370.148, 52636.867 24/12/17,06:33:58,02,08,1, 11.9,1,1, -2.898, 10485.760, 370.139, 52636.861 24/12/17,06:33:58,03,08,1, 11.9,1,1, -2.898, 10485.754, 370.103, 52636.912 24/12/17,06:33:58,04,08,1, 11.9,1,1, -2.898, 10485.754, 370.120, 52636.892 24/12/17,06:33:58,05,08,1, 11.9,1,1, -2.898, 10485.759, 370.094, 52636.989 24/12/17,06:33:58,06,08,1, 11.9,1,1, -2.898, 10485.769, 370.083, 52636.960 24/12/17,06:33:58,07,08,1, 11.9,1,1, -2.898, 10485.773, 370.047, 52637.021 24/12/17,06:33:58,08,08,1, 11.9,1,1, -2.898, 10485.797, 370.051, 52636.948 24/12/17,06:33:58,09,08,1, 11.9,1,1, -2.898, 10485.811, 370.025, 52636.961 24/12/17,06:33:58,10,08,1, 11.9,1,1, -2.898, 10485.810, 370.005, 52637.107 24/12/17,06:33:58,11,08,1, 11.9,1,1, -2.898, 10485.793, 370.017, 52636.952 24/12/17,06:33:58,12,08,1, 11.9,1,1, -2.898, 10485.824, 369.982, 52637.059 24/12/17,06:33:58,13,08,1, 11.9,1,1, -2.898, 10485.852, 369.984, 52637.259 24/12/17,06:33:58,14,08,1, 11.9,1,1, -2.898, 10485.858, 369.946, 52637.019 24/12/17,06:33:58,15,08,1, 11.9,1,1, -2.898, 10485.887, 369.937, 52637.089 24/12/17,06:33:58,16,08,1, 11.9,1,1, -2.898, 10485.866, 369.921, 52637.080 24/12/17,06:33:58,17,08,1, 11.9,1,1, -2.898, 10485.902, 369.922, 52637.143 24/12/17,06:33:58,18,08,1, 11.9,1,1, -2.898, 10485.915, 369.890, 52637.113 24/12/17,06:33:58,19,08,1, 11.9,1,1, -2.898, 10485.899, 369.875, 52637.115 24/12/17,06:33:59,00,08,1, 11.9,1,1, -2.897, 10485.896, 369.875, 52637.115 24/12/17,06:33:59,01,08,1, 11.9,1,1, -2.897, 10485.928, 369.850, 52637.283 24/12/17,06:33:59,02,08,1, 11.9,1,1, -2.897, 10485.936, 369.848, 52637.239 24/12/17,06:33:59,03,08,1, 11.9,1,1, -2.897, 10485.955, 369.852, 52637.300 24/12/17,06:33:59,04,08,1, 11.9,1,1, -2.897, 10485.980, 369.823, 52637.304 24/12/17,06:33:59,05,08,1, 11.9,1,1, -2.897, 10485.982, 369.801, 52637.300 24/12/17,06:33:59,06,08,1, 11.9,1,1, -2.897, 10485.989, 369.795, 52637.331 24/12/17,06:33:59,07,08,1, 11.9,1,1, -2.897, 10485.986, 369.793, 52637.378 24/12/17,06:33:59,08,08,1, 11.9,1,1, -2.897, 10486.015, 369.788, 52637.401 24/12/17,06:33:59,09,08,1, 11.9,1,1, -2.897, 10486.039, 369.762, 52637.366 24/12/17,06:33:59,10,08,1, 11.9,1,1, -2.897, 10486.034, 369.759, 52637.448 24/12/17,06:33:59,11,08,1, 11.9,1,1, -2.897, 10486.054, 369.751, 52637.432 24/12/17,06:33:59,12,08,1, 11.9,1,1, -2.897, 10486.062, 369.761, 52637.416 24/12/17,06:33:59,13,08,1, 11.9,1,1, -2.897, 10486.087, 369.737, 52637.407 24/12/17,06:33:59,14,08,1, 11.9,1,1, -2.897, 10486.105, 369.752, 52637.548 24/12/17,06:33:59,15,08,1, 11.9,1,1, -2.897, 10486.096, 369.706, 52637.487 24/12/17,06:33:59,16,08,1, 11.9,1,1, -2.897, 10486.127, 369.708, 52637.486 24/12/17,06:33:59,17,08,1, 11.9,1,1, -2.897, 10486.114, 369.676, 52637.542 24/12/17,06:33:59,18,08,1, 11.9,1,1, -2.897, 10486.169, 369.680, 52637.591 24/12/17,06:33:59,19,08,1, 11.9,1,1, -2.897, 10486.171, 369.675, 52637.608 24/12/17,06:34:00,00,08,1, 11.9,1,1, -2.900, 10486.163, 369.675, 52637.608 24/12/17,06:34:00,01,08,1, 11.9,1,1, -2.900, 10486.182, 369.653, 52637.561 24/12/17,06:34:00,02,08,1, 11.9,1,1, -2.900, 10486.203, 369.608, 52637.517 24/12/17,06:34:00,03,08,1, 11.9,1,1, -2.900, 10486.228, 369.570, 52637.551 24/12/17,06:34:00,04,08,1, 11.9,1,1, -2.900, 10486.219, 369.646, 52637.662 24/12/17,06:34:00,05,08,1, 11.9,1,1, -2.900, 10486.240, 369.566, 52637.629 24/12/17,06:34:00,06,08,1, 11.9,1,1, -2.900, 10486.276, 369.575, 52637.653 24/12/17,06:34:00,07,08,1, 11.9,1,1, -2.900, 10486.296, 369.604, 52637.721 24/12/17,06:34:00,08,08,1, 11.9,1,1, -2.900, 10486.271, 369.524, 52637.692 24/12/17,06:34:00,09,08,1, 11.9,1,1, -2.900, 10486.320, 369.562, 52637.690 24/12/17,06:34:00,10,08,1, 11.9,1,1, -2.900, 10486.327, 369.542, 52637.755 24/12/17,06:34:00,11,08,1, 11.9,1,1, -2.900, 10486.346, 369.483, 52637.757 24/12/17,06:34:00,12,08,1, 11.9,1,1, -2.900, 10486.385, 369.524, 52637.770 24/12/17,06:34:00,13,08,1, 11.9,1,1, -2.900, 10486.372, 369.504, 52637.838 24/12/17,06:34:00,14,08,1, 11.9,1,1, -2.900, 10486.391, 369.444, 52637.740 24/12/17,06:34:00,15,08,1, 11.9,1,1, -2.900, 10486.432, 369.494, 52637.848 24/12/17,06:34:00,16,08,1, 11.9,1,1, -2.900, 10486.441, 369.451, 52637.785 24/12/17,06:34:00,17,08,1, 11.9,1,1, -2.900, 10486.481, 369.395, 52637.856 24/12/17,06:34:00,18,08,1, 11.9,1,1, -2.900, 10486.490, 369.487, 52637.922 24/12/17,06:34:00,19,08,1, 11.9,1,1, -2.900, 10486.484, 369.409, 52637.852 24/12/17,06:34:01,00,08,1, 11.9,1,1, -2.899, 10486.480, 369.409, 52637.852 24/12/17,06:34:01,01,08,1, 11.9,1,1, -2.899, 10486.562, 369.445, 52637.968 24/12/17,06:34:01,02,08,1, 11.9,1,1, -2.899, 10486.547, 369.375, 52637.934 24/12/17,06:34:01,03,08,1, 11.9,1,1, -2.899, 10486.539, 369.348, 52637.983 24/12/17,06:34:01,04,08,1, 11.9,1,1, -2.899, 10486.575, 369.403, 52638.039 24/12/17,06:34:01,05,08,1, 11.9,1,1, -2.899, 10486.538, 369.316, 52638.042 24/12/17,06:34:01,06,08,1, 11.9,1,1, -2.899, 10486.625, 369.334, 52637.966 24/12/17,06:34:01,07,08,1, 11.9,1,1, -2.899, 10486.661, 369.349, 52638.081 24/12/17,06:34:01,08,08,1, 11.9,1,1, -2.899, 10486.623, 369.259, 52638.100 24/12/17,06:34:01,09,08,1, 11.9,1,1, -2.899, 10486.643, 369.303, 52638.044 24/12/17,06:34:01,10,08,1, 11.9,1,1, -2.899, 10486.661, 369.316, 52638.130 24/12/17,06:34:01,11,08,1, 11.9,1,1, -2.899, 10486.652, 369.208, 52638.151 24/12/17,06:34:01,12,08,1, 11.9,1,1, -2.899, 10486.699, 369.281, 52638.150 24/12/17,06:34:01,13,08,1, 11.9,1,1, -2.899, 10486.719, 369.254, 52638.181 24/12/17,06:34:01,14,08,1, 11.9,1,1, -2.899, 10486.726, 369.193, 52638.156 24/12/17,06:34:01,15,08,1, 11.9,1,1, -2.899, 10486.760, 369.266, 52638.237 24/12/17,06:34:01,16,08,1, 11.9,1,1, -2.899, 10486.762, 369.239, 52638.217 24/12/17,06:34:01,17,08,1, 11.9,1,1, -2.899, 10486.792, 369.213, 52638.222 24/12/17,06:34:01,18,08,1, 11.9,1,1, -2.899, 10486.831, 369.240, 52638.311 24/12/17,06:34:01,19,08,1, 11.9,1,1, -2.899, 10486.813, 369.160, 52638.235 24/12/17,06:34:02,00,08,1, 11.9,1,1, -2.898, 10486.805, 369.160, 52638.235 24/12/17,06:34:02,01,08,1, 11.9,1,1, -2.898, 10486.882, 369.223, 52638.359 24/12/17,06:34:02,02,08,1, 11.9,1,1, -2.898, 10486.876, 369.159, 52638.310 24/12/17,06:34:02,03,08,1, 11.9,1,1, -2.898, 10486.888, 369.136, 52638.370 24/12/17,06:34:02,04,08,1, 11.9,1,1, -2.898, 10486.922, 369.182, 52638.421 24/12/17,06:34:02,05,08,1, 11.9,1,1, -2.898, 10486.923, 369.117, 52638.356 24/12/17,06:34:02,06,08,1, 11.9,1,1, -2.898, 10486.952, 369.127, 52638.432 24/12/17,06:34:02,07,08,1, 11.9,1,1, -2.898, 10486.989, 369.162, 52638.425 24/12/17,06:34:02,08,08,1, 11.9,1,1, -2.898, 10486.992, 369.091, 52638.373 24/12/17,06:34:02,09,08,1, 11.9,1,1, -2.898, 10487.030, 369.144, 52638.398 24/12/17,06:34:02,10,08,1, 11.9,1,1, -2.898, 10487.048, 369.140, 52638.547 24/12/17,06:34:02,11,08,1, 11.9,1,1, -2.898, 10487.055, 369.050, 52638.505 24/12/17,06:34:02,12,08,1, 11.9,1,1, -2.898, 10487.111, 369.147, 52638.574 24/12/17,06:34:02,13,08,1, 11.9,1,1, -2.898, 10487.087, 369.110, 52638.532 24/12/17,06:34:02,14,08,1, 11.9,1,1, -2.898, 10487.136, 369.074, 52638.544 24/12/17,06:34:02,15,08,1, 11.9,1,1, -2.898, 10487.171, 369.169, 52638.678 24/12/17,06:34:02,16,08,1, 11.9,1,1, -2.898, 10487.167, 369.083, 52638.632 24/12/17,06:34:02,17,08,1, 11.9,1,1, -2.898, 10487.174, 369.036, 52638.597 24/12/17,06:34:02,18,08,1, 11.9,1,1, -2.898, 10487.211, 369.139, 52638.738 24/12/17,06:34:02,19,08,1, 11.9,1,1, -2.898, 10487.204, 369.042, 52638.621 24/12/17,06:34:03,00,08,1, 11.9,1,1, -2.897, 10487.198, 369.042, 52638.621 24/12/17,06:34:03,01,08,1, 11.9,1,1, -2.897, 10487.268, 369.137, 52638.685 24/12/17,06:34:03,02,08,1, 11.9,1,1, -2.897, 10487.258, 369.036, 52638.732 24/12/17,06:34:03,03,08,1, 11.9,1,1, -2.897, 10487.290, 369.108, 52638.760 24/12/17,06:34:03,04,08,1, 11.9,1,1, -2.897, 10487.292, 369.124, 52638.862 24/12/17,06:34:03,05,08,1, 11.9,1,1, -2.897, 10487.311, 369.056, 52638.708 24/12/17,06:34:03,06,08,1, 11.9,1,1, -2.897, 10487.342, 369.107, 52638.826 24/12/17,06:34:03,07,08,1, 11.9,1,1, -2.897, 10487.347, 369.147, 52638.906 24/12/17,06:34:03,08,08,1, 11.9,1,1, -2.897, 10487.348, 369.056, 52638.767 24/12/17,06:34:03,09,08,1, 11.9,1,1, -2.897, 10487.384, 369.157, 52638.905 24/12/17,06:34:03,10,08,1, 11.9,1,1, -2.897, 10487.409, 369.169, 52638.864 24/12/17,06:34:03,11,08,1, 11.9,1,1, -2.897, 10487.399, 369.103, 52638.881 24/12/17,06:34:03,12,08,1, 11.9,1,1, -2.897, 10487.425, 369.154, 52639.009 24/12/17,06:34:03,13,08,1, 11.9,1,1, -2.897, 10487.430, 369.138, 52638.985 24/12/17,06:34:03,14,08,1, 11.9,1,1, -2.897, 10487.451, 369.106, 52638.962 24/12/17,06:34:03,15,08,1, 11.9,1,1, -2.897, 10487.461, 369.186, 52639.078 24/12/17,06:34:03,16,08,1, 11.9,1,1, -2.897, 10487.467, 369.121, 52638.945 24/12/17,06:34:03,17,08,1, 11.9,1,1, -2.897, 10487.502, 369.106, 52638.985 24/12/17,06:34:03,18,08,1, 11.9,1,1, -2.897, 10487.525, 369.191, 52639.035 24/12/17,06:34:03,19,08,1, 11.9,1,1, -2.897, 10487.494, 369.132, 52639.064 24/12/17,06:34:04,00,08,1, 11.9,1,1, -2.897, 10487.490, 369.132, 52639.064 24/12/17,06:34:04,01,08,1, 11.9,1,1, -2.897, 10487.532, 369.210, 52639.163 24/12/17,06:34:04,02,08,1, 11.9,1,1, -2.897, 10487.533, 369.144, 52639.114 24/12/17,06:34:04,03,08,1, 11.9,1,1, -2.897, 10487.584, 369.231, 52639.280 24/12/17,06:34:04,04,08,1, 11.9,1,1, -2.897, 10487.589, 369.250, 52639.208 24/12/17,06:34:04,05,08,1, 11.9,1,1, -2.897, 10487.570, 369.178, 52639.223 24/12/17,06:34:04,06,08,1, 11.9,1,1, -2.897, 10487.606, 369.284, 52639.219 24/12/17,06:34:04,07,08,1, 11.9,1,1, -2.897, 10487.606, 369.302, 52639.256 24/12/17,06:34:04,08,08,1, 11.9,1,1, -2.897, 10487.607, 369.230, 52639.240 24/12/17,06:34:04,09,08,1, 11.9,1,1, -2.897, 10487.648, 369.331, 52639.304 24/12/17,06:34:04,10,08,1, 11.9,1,1, -2.897, 10487.657, 369.320, 52639.350 24/12/17,06:34:04,11,08,1, 11.9,1,1, -2.897, 10487.658, 369.301, 52639.349 24/12/17,06:34:04,12,08,1, 11.9,1,1, -2.897, 10487.688, 369.391, 52639.506 24/12/17,06:34:04,13,08,1, 11.9,1,1, -2.897, 10487.675, 369.363, 52639.449 24/12/17,06:34:04,14,08,1, 11.9,1,1, -2.897, 10487.700, 369.355, 52639.467 24/12/17,06:34:04,15,08,1, 11.9,1,1, -2.897, 10487.702, 369.427, 52639.512 24/12/17,06:34:04,16,08,1, 11.9,1,1, -2.897, 10487.686, 369.400, 52639.551 24/12/17,06:34:04,17,08,1, 11.9,1,1, -2.897, 10487.711, 369.410, 52639.557 24/12/17,06:34:04,18,08,1, 11.9,1,1, -2.897, 10487.730, 369.495, 52639.542 24/12/17,06:34:04,19,08,1, 11.9,1,1, -2.897, 10487.691, 369.411, 52639.512 24/12/17,06:34:05,00,08,1, 11.9,1,1, -2.898, 10487.690, 369.411, 52639.512 24/12/17,06:34:05,01,08,1, 11.9,1,1, -2.898, 10487.739, 369.541, 52639.700 24/12/17,06:34:05,02,08,1, 11.9,1,1, -2.898, 10487.717, 369.474, 52639.692 24/12/17,06:34:05,03,08,1, 11.9,1,1, -2.898, 10487.721, 369.554, 52639.648 24/12/17,06:34:05,04,08,1, 11.9,1,1, -2.898, 10487.706, 369.538, 52639.663 24/12/17,06:34:05,05,08,1, 11.9,1,1, -2.898, 10487.735, 369.542, 52639.807 24/12/17,06:34:05,06,08,1, 11.9,1,1, -2.898, 10487.762, 369.596, 52639.779 24/12/17,06:34:05,07,08,1, 11.9,1,1, -2.898, 10487.751, 369.592, 52639.804 24/12/17,06:34:05,08,08,1, 11.9,1,1, -2.898, 10487.762, 369.580, 52639.745 24/12/17,06:34:05,09,08,1, 11.9,1,1, -2.898, 10487.767, 369.672, 52639.877 24/12/17,06:34:05,10,08,1, 11.9,1,1, -2.898, 10487.788, 369.641, 52639.893 24/12/17,06:34:05,11,08,1, 11.9,1,1, -2.898, 10487.766, 369.611, 52639.901 24/12/17,06:34:05,12,08,1, 11.9,1,1, -2.898, 10487.765, 369.722, 52639.951 24/12/17,06:34:05,13,08,1, 11.9,1,1, -2.898, 10487.753, 369.662, 52639.942 24/12/17,06:34:05,14,08,1, 11.9,1,1, -2.898, 10487.771, 369.679, 52640.010 24/12/17,06:34:05,15,08,1, 11.9,1,1, -2.898, 10487.787, 369.758, 52640.032 24/12/17,06:34:05,16,08,1, 11.9,1,1, -2.898, 10487.802, 369.674, 52640.072 24/12/17,06:34:05,17,08,1, 11.9,1,1, -2.898, 10487.790, 369.747, 52640.067 24/12/17,06:34:05,18,08,1, 11.9,1,1, -2.898, 10487.814, 369.778, 52640.092 24/12/17,06:34:05,19,08,1, 11.9,1,1, -2.898, 10487.782, 369.695, 52640.130 24/12/17,06:34:06,00,08,1, 11.8,1,1, -2.897, 10487.773, 369.695, 52640.130 24/12/17,06:34:06,01,08,1, 11.8,1,1, -2.897, 10487.811, 369.792, 52640.257 24/12/17,06:34:06,02,08,1, 11.8,1,1, -2.897, 10487.786, 369.722, 52640.215 24/12/17,06:34:06,03,08,1, 11.8,1,1, -2.897, 10487.830, 369.790, 52640.309 24/12/17,06:34:06,04,08,1, 11.8,1,1, -2.897, 10487.848, 369.764, 52640.198 24/12/17,06:34:06,05,08,1, 11.8,1,1, -2.897, 10487.812, 369.740, 52640.240 24/12/17,06:34:06,06,08,1, 11.8,1,1, -2.897, 10487.837, 369.847, 52640.354 24/12/17,06:34:06,07,08,1, 11.8,1,1, -2.897, 10487.821, 369.770, 52640.298 24/12/17,06:34:06,08,08,1, 11.8,1,1, -2.897, 10487.836, 369.772, 52640.349 24/12/17,06:34:06,09,08,1, 11.8,1,1, -2.897, 10487.853, 369.852, 52640.402 24/12/17,06:34:06,10,08,1, 11.8,1,1, -2.897, 10487.827, 369.791, 52640.412 24/12/17,06:34:06,11,08,1, 11.8,1,1, -2.897, 10487.870, 369.803, 52640.463 24/12/17,06:34:06,12,08,1, 11.8,1,1, -2.897, 10487.857, 369.870, 52640.521 24/12/17,06:34:06,13,08,1, 11.8,1,1, -2.897, 10487.818, 369.792, 52640.382 24/12/17,06:34:06,14,08,1, 11.8,1,1, -2.897, 10487.877, 369.842, 52640.564 24/12/17,06:34:06,15,08,1, 11.8,1,1, -2.897, 10487.879, 369.861, 52640.484 24/12/17,06:34:06,16,08,1, 11.8,1,1, -2.897, 10487.893, 369.826, 52640.576 24/12/17,06:34:06,17,08,1, 11.8,1,1, -2.897, 10487.916, 369.872, 52640.594 24/12/17,06:34:06,18,08,1, 11.8,1,1, -2.897, 10487.916, 369.885, 52640.569 24/12/17,06:34:06,19,08,1, 11.8,1,1, -2.897, 10487.900, 369.833, 52640.634 24/12/17,06:34:07,00,08,1, 11.9,1,1, -2.893, 10487.899, 369.833, 52640.634 24/12/17,06:34:07,01,08,1, 11.9,1,1, -2.893, 10487.964, 369.880, 52640.601 24/12/17,06:34:07,02,08,1, 11.9,1,1, -2.893, 10487.925, 369.825, 52640.638 24/12/17,06:34:07,03,08,1, 11.9,1,1, -2.893, 10487.948, 369.938, 52640.746 24/12/17,06:34:07,04,08,1, 11.9,1,1, -2.893, 10487.931, 369.875, 52640.699 24/12/17,06:34:07,05,08,1, 11.9,1,1, -2.893, 10487.941, 369.884, 52640.775 24/12/17,06:34:07,06,08,1, 11.9,1,1, -2.893, 10487.962, 369.956, 52640.803 24/12/17,06:34:07,07,08,1, 11.9,1,1, -2.893, 10487.955, 369.883, 52640.840 24/12/17,06:34:07,08,08,1, 11.9,1,1, -2.893, 10487.976, 369.921, 52640.840 24/12/17,06:34:07,09,08,1, 11.9,1,1, -2.893, 10487.971, 369.978, 52640.922 24/12/17,06:34:07,10,08,1, 11.9,1,1, -2.893, 10487.973, 369.902, 52640.876 24/12/17,06:34:07,11,08,1, 11.9,1,1, -2.893, 10487.982, 369.953, 52640.968 24/12/17,06:34:07,12,08,1, 11.9,1,1, -2.893, 10488.012, 369.984, 52641.009 24/12/17,06:34:07,13,08,1, 11.9,1,1, -2.893, 10488.015, 369.919, 52640.978 24/12/17,06:34:07,14,08,1, 11.9,1,1, -2.893, 10488.002, 369.956, 52641.061 24/12/17,06:34:07,15,08,1, 11.9,1,1, -2.893, 10488.019, 370.000, 52641.061 24/12/17,06:34:07,16,08,1, 11.9,1,1, -2.893, 10488.019, 369.915, 52641.070 24/12/17,06:34:07,17,08,1, 11.9,1,1, -2.893, 10488.037, 369.994, 52641.129 24/12/17,06:34:07,18,08,1, 11.9,1,1, -2.893, 10488.034, 369.977, 52641.069 24/12/17,06:34:07,19,08,1, 11.9,1,1, -2.893, 10488.026, 369.960, 52641.136 24/12/17,06:34:08,00,08,1, 11.9,1,1, -2.899, 10488.024, 369.960, 52641.136 24/12/17,06:34:08,01,08,1, 11.9,1,1, -2.899, 10488.045, 369.983, 52641.126 24/12/17,06:34:08,02,08,1, 11.9,1,1, -2.899, 10488.061, 369.959, 52641.223 24/12/17,06:34:08,03,08,1, 11.9,1,1, -2.899, 10488.055, 370.028, 52641.289 24/12/17,06:34:08,04,08,1, 11.9,1,1, -2.899, 10488.044, 369.993, 52641.248 24/12/17,06:34:08,05,08,1, 11.9,1,1, -2.899, 10488.045, 369.993, 52641.331 24/12/17,06:34:08,06,08,1, 11.9,1,1, -2.899, 10488.081, 370.034, 52641.276 24/12/17,06:34:08,07,08,1, 11.9,1,1, -2.899, 10488.031, 369.959, 52641.327 24/12/17,06:34:08,08,08,1, 11.9,1,1, -2.899, 10488.079, 370.035, 52641.409 24/12/17,06:34:08,09,08,1, 11.9,1,1, -2.899, 10488.029, 370.038, 52641.423 24/12/17,06:34:08,10,08,1, 11.9,1,1, -2.899, 10488.053, 369.950, 52641.329 24/12/17,06:34:08,11,08,1, 11.9,1,1, -2.899, 10488.043, 370.041, 52641.417 24/12/17,06:34:08,12,08,1, 11.9,1,1, -2.899, 10488.032, 370.045, 52641.429 24/12/17,06:34:08,13,08,1, 11.9,1,1, -2.899, 10488.030, 369.981, 52641.387 24/12/17,06:34:08,14,08,1, 11.9,1,1, -2.899, 10488.026, 370.058, 52641.545 24/12/17,06:34:08,15,08,1, 11.9,1,1, -2.899, 10488.020, 370.051, 52641.557 24/12/17,06:34:08,16,08,1, 11.9,1,1, -2.899, 10487.976, 369.998, 52641.506 24/12/17,06:34:08,17,08,1, 11.9,1,1, -2.899, 10488.009, 370.066, 52641.562 24/12/17,06:34:08,18,08,1, 11.9,1,1, -2.899, 10487.988, 370.023, 52641.566 24/12/17,06:34:08,19,08,1, 11.9,1,1, -2.899, 10488.003, 370.030, 52641.638 24/12/17,06:34:09,00,08,1, 11.9,1,1, -2.896, 10487.999, 370.030, 52641.638 24/12/17,06:34:09,01,08,1, 11.9,1,1, -2.896, 10487.998, 369.986, 52641.578 24/12/17,06:34:09,02,08,1, 11.9,1,1, -2.896, 10487.976, 370.051, 52641.630 24/12/17,06:34:09,03,08,1, 11.9,1,1, -2.896, 10487.985, 370.111, 52641.734 24/12/17,06:34:09,04,08,1, 11.9,1,1, -2.896, 10487.926, 370.008, 52641.702 24/12/17,06:34:09,05,08,1, 11.9,1,1, -2.896, 10487.979, 370.073, 52641.782 24/12/17,06:34:09,06,08,1, 11.9,1,1, -2.896, 10487.970, 370.115, 52641.810 24/12/17,06:34:09,07,08,1, 11.9,1,1, -2.896, 10487.919, 370.042, 52641.787 24/12/17,06:34:09,08,08,1, 11.9,1,1, -2.896, 10487.955, 370.079, 52641.812 24/12/17,06:34:09,09,08,1, 11.9,1,1, -2.896, 10487.933, 370.103, 52641.814 24/12/17,06:34:09,10,08,1, 11.9,1,1, -2.896, 10487.952, 370.011, 52641.790 24/12/17,06:34:09,11,08,1, 11.9,1,1, -2.896, 10487.952, 370.127, 52641.978 24/12/17,06:34:09,12,08,1, 11.9,1,1, -2.896, 10487.939, 370.079, 52641.908 24/12/17,06:34:09,13,08,1, 11.9,1,1, -2.896, 10487.930, 370.033, 52641.930 24/12/17,06:34:09,14,08,1, 11.9,1,1, -2.896, 10487.913, 370.119, 52641.976 24/12/17,06:34:09,15,08,1, 11.9,1,1, -2.896, 10487.906, 370.068, 52641.911 24/12/17,06:34:09,16,08,1, 11.9,1,1, -2.896, 10487.885, 370.049, 52641.990 24/12/17,06:34:09,17,08,1, 11.9,1,1, -2.896, 10487.914, 370.117, 52641.999 24/12/17,06:34:09,18,08,1, 11.9,1,1, -2.896, 10487.896, 370.040, 52642.146 24/12/17,06:34:09,19,08,1, 11.9,1,1, -2.896, 10487.888, 370.047, 52642.146 24/12/17,06:34:10,00,08,1, 11.9,1,1, -2.899, 10487.882, 370.047, 52642.146 24/12/17,06:34:10,01,08,1, 11.9,1,1, -2.899, 10487.858, 370.027, 52642.101 24/12/17,06:34:10,02,08,1, 11.9,1,1, -2.899, 10487.866, 370.066, 52642.171 24/12/17,06:34:10,03,08,1, 11.9,1,1, -2.899, 10487.868, 370.067, 52642.181 24/12/17,06:34:10,04,08,1, 11.9,1,1, -2.899, 10487.856, 370.004, 52642.140 24/12/17,06:34:10,05,08,1, 11.9,1,1, -2.899, 10487.868, 370.057, 52642.254 24/12/17,06:34:10,06,08,1, 11.9,1,1, -2.899, 10487.846, 370.039, 52642.233 24/12/17,06:34:10,07,08,1, 11.9,1,1, -2.899, 10487.837, 369.978, 52642.189 24/12/17,06:34:10,08,08,1, 11.9,1,1, -2.899, 10487.847, 370.049, 52642.311 24/12/17,06:34:10,09,08,1, 11.9,1,1, -2.899, 10487.836, 370.003, 52642.251 24/12/17,06:34:10,10,08,1, 11.9,1,1, -2.899, 10487.841, 369.950, 52642.259 24/12/17,06:34:10,11,08,1, 11.9,1,1, -2.899, 10487.834, 370.047, 52642.406 24/12/17,06:34:10,12,08,1, 11.9,1,1, -2.899, 10487.794, 369.978, 52642.324 24/12/17,06:34:10,13,08,1, 11.9,1,1, -2.899, 10487.811, 369.961, 52642.383 24/12/17,06:34:10,14,08,1, 11.9,1,1, -2.899, 10487.824, 369.999, 52642.405 24/12/17,06:34:10,15,08,1, 11.9,1,1, -2.899, 10487.783, 369.934, 52642.355 24/12/17,06:34:10,16,08,1, 11.9,1,1, -2.899, 10487.795, 369.939, 52642.479 24/12/17,06:34:10,17,08,1, 11.9,1,1, -2.899, 10487.805, 369.968, 52642.544 24/12/17,06:34:10,18,08,1, 11.9,1,1, -2.899, 10487.783, 369.882, 52642.459 24/12/17,06:34:10,19,08,1, 11.9,1,1, -2.899, 10487.772, 369.954, 52642.574 24/12/17,06:34:11,00,08,1, 11.9,1,1, -2.898, 10487.765, 369.954, 52642.574 24/12/17,06:34:11,01,08,1, 11.9,1,1, -2.898, 10487.747, 369.864, 52642.511 24/12/17,06:34:11,02,08,1, 11.9,1,1, -2.898, 10487.774, 369.914, 52642.590 24/12/17,06:34:11,03,08,1, 11.9,1,1, -2.898, 10487.775, 369.880, 52642.657 24/12/17,06:34:11,04,08,1, 11.9,1,1, -2.898, 10487.748, 369.821, 52642.641 24/12/17,06:34:11,05,08,1, 11.9,1,1, -2.898, 10487.745, 369.907, 52642.674 24/12/17,06:34:11,06,08,1, 11.9,1,1, -2.898, 10487.731, 369.869, 52642.671 24/12/17,06:34:11,07,08,1, 11.9,1,1, -2.898, 10487.748, 369.805, 52642.703 24/12/17,06:34:11,08,08,1, 11.9,1,1, -2.898, 10487.758, 369.894, 52642.764 24/12/17,06:34:11,09,08,1, 11.9,1,1, -2.898, 10487.751, 369.823, 52642.624 24/12/17,06:34:11,10,08,1, 11.9,1,1, -2.898, 10487.746, 369.797, 52642.756 24/12/17,06:34:11,11,08,1, 11.9,1,1, -2.898, 10487.752, 369.847, 52642.835 24/12/17,06:34:11,12,08,1, 11.9,1,1, -2.898, 10487.763, 369.771, 52642.742 24/12/17,06:34:11,13,08,1, 11.9,1,1, -2.898, 10487.752, 369.765, 52642.886 24/12/17,06:34:11,14,08,1, 11.9,1,1, -2.898, 10487.762, 369.805, 52642.901 24/12/17,06:34:11,15,08,1, 11.9,1,1, -2.898, 10487.742, 369.734, 52642.848 24/12/17,06:34:11,16,08,1, 11.9,1,1, -2.898, 10487.756, 369.748, 52642.915 24/12/17,06:34:11,17,08,1, 11.9,1,1, -2.898, 10487.755, 369.767, 52642.823 24/12/17,06:34:11,18,08,1, 11.9,1,1, -2.898, 10487.749, 369.688, 52642.890 24/12/17,06:34:11,19,08,1, 11.9,1,1, -2.898, 10487.756, 369.749, 52642.993 24/12/17,06:34:12,00,08,1, 11.9,1,1, -2.898, 10487.748, 369.749, 52642.993 24/12/17,06:34:12,01,08,1, 11.9,1,1, -2.898, 10487.748, 369.640, 52642.891 24/12/17,06:34:12,02,08,1, 11.9,1,1, -2.898, 10487.767, 369.704, 52642.987 24/12/17,06:34:12,03,08,1, 11.9,1,1, -2.898, 10487.716, 369.681, 52643.012 24/12/17,06:34:12,04,08,1, 11.9,1,1, -2.898, 10487.739, 369.612, 52643.023 24/12/17,06:34:12,05,08,1, 11.9,1,1, -2.898, 10487.771, 369.677, 52643.035 24/12/17,06:34:12,06,08,1, 11.9,1,1, -2.898, 10487.736, 369.611, 52643.084 24/12/17,06:34:12,07,08,1, 11.9,1,1, -2.898, 10487.741, 369.589, 52643.087 24/12/17,06:34:12,08,08,1, 11.9,1,1, -2.898, 10487.787, 369.603, 52643.076 24/12/17,06:34:12,09,08,1, 11.9,1,1, -2.898, 10487.751, 369.532, 52643.170 24/12/17,06:34:12,10,08,1, 11.9,1,1, -2.898, 10487.756, 369.516, 52643.199 24/12/17,06:34:12,11,08,1, 11.9,1,1, -2.898, 10487.771, 369.565, 52643.128 24/12/17,06:34:12,12,08,1, 11.9,1,1, -2.898, 10487.759, 369.476, 52643.208 24/12/17,06:34:12,13,08,1, 11.9,1,1, -2.898, 10487.801, 369.468, 52643.227 24/12/17,06:34:12,14,08,1, 11.9,1,1, -2.898, 10487.769, 369.527, 52643.275 24/12/17,06:34:12,15,08,1, 11.9,1,1, -2.898, 10487.779, 369.444, 52643.198 24/12/17,06:34:12,16,08,1, 11.9,1,1, -2.898, 10487.796, 369.475, 52643.290 24/12/17,06:34:12,17,08,1, 11.9,1,1, -2.898, 10487.841, 369.450, 52643.283 24/12/17,06:34:12,18,08,1, 11.9,1,1, -2.898, 10487.810, 369.387, 52643.277 24/12/17,06:34:12,19,08,1, 11.9,1,1, -2.898, 10487.822, 369.429, 52643.292 24/12/17,06:34:13,00,08,1, 12.0,1,1, -2.898, 10487.815, 369.429, 52643.292 24/12/17,06:34:13,01,08,1, 12.0,1,1, -2.898, 10487.806, 369.364, 52643.274 24/12/17,06:34:13,02,08,1, 12.0,1,1, -2.898, 10487.804, 369.414, 52643.397 24/12/17,06:34:13,03,08,1, 12.0,1,1, -2.898, 10487.788, 369.369, 52643.462 24/12/17,06:34:13,04,08,1, 12.0,1,1, -2.898, 10487.820, 369.317, 52643.480 24/12/17,06:34:13,05,08,1, 12.0,1,1, -2.898, 10487.834, 369.386, 52643.417 24/12/17,06:34:13,06,08,1, 12.0,1,1, -2.898, 10487.831, 369.306, 52643.505 24/12/17,06:34:13,07,08,1, 12.0,1,1, -2.898, 10487.838, 369.305, 52643.538 24/12/17,06:34:13,08,08,1, 12.0,1,1, -2.898, 10487.832, 369.351, 52643.566 24/12/17,06:34:13,09,08,1, 12.0,1,1, -2.898, 10487.843, 369.257, 52643.564 24/12/17,06:34:13,10,08,1, 12.0,1,1, -2.898, 10487.852, 369.276, 52643.620 24/12/17,06:34:13,11,08,1, 12.0,1,1, -2.898, 10487.866, 369.340, 52643.628 24/12/17,06:34:13,12,08,1, 12.0,1,1, -2.898, 10487.863, 369.215, 52643.595 24/12/17,06:34:13,13,08,1, 12.0,1,1, -2.898, 10487.876, 369.246, 52643.717 24/12/17,06:34:13,14,08,1, 12.0,1,1, -2.898, 10487.889, 369.255, 52643.727 24/12/17,06:34:13,15,08,1, 12.0,1,1, -2.898, 10487.876, 369.186, 52643.696 24/12/17,06:34:13,16,08,1, 12.0,1,1, -2.898, 10487.897, 369.249, 52643.717 24/12/17,06:34:13,17,08,1, 12.0,1,1, -2.898, 10487.876, 369.179, 52643.656 24/12/17,06:34:13,18,08,1, 12.0,1,1, -2.898, 10487.907, 369.139, 52643.723 24/12/17,06:34:13,19,08,1, 12.0,1,1, -2.898, 10487.908, 369.215, 52643.817 24/12/17,06:34:14,00,09,1, 11.9,1,1, -2.895, 10487.907, 369.215, 52643.817 24/12/17,06:34:14,01,09,1, 11.9,1,1, -2.895, 10487.909, 369.090, 52643.810 24/12/17,06:34:14,02,09,1, 11.9,1,1, -2.895, 10487.920, 369.178, 52643.876 24/12/17,06:34:14,03,09,1, 11.9,1,1, -2.895, 10487.923, 369.075, 52643.795 24/12/17,06:34:14,04,09,1, 11.9,1,1, -2.895, 10487.922, 369.071, 52643.930 24/12/17,06:34:14,05,09,1, 11.9,1,1, -2.895, 10487.945, 369.125, 52643.916 24/12/17,06:34:14,06,09,1, 11.9,1,1, -2.895, 10487.910, 369.060, 52643.895 24/12/17,06:34:14,07,09,1, 11.9,1,1, -2.895, 10487.946, 369.055, 52643.997 24/12/17,06:34:14,08,09,1, 11.9,1,1, -2.895, 10487.947, 369.099, 52644.014 24/12/17,06:34:14,09,09,1, 11.9,1,1, -2.895, 10487.918, 368.989, 52643.926 24/12/17,06:34:14,10,09,1, 11.9,1,1, -2.895, 10487.947, 369.058, 52643.957 24/12/17,06:34:14,11,09,1, 11.9,1,1, -2.895, 10487.925, 369.032, 52643.987 24/12/17,06:34:14,12,09,1, 11.9,1,1, -2.895, 10487.911, 368.951, 52644.062 24/12/17,06:34:14,13,09,1, 11.9,1,1, -2.895, 10487.981, 369.021, 52644.140 24/12/17,06:34:14,14,09,1, 11.9,1,1, -2.895, 10487.968, 368.968, 52644.069 24/12/17,06:34:14,15,09,1, 11.9,1,1, -2.895, 10487.965, 368.905, 52644.078 24/12/17,06:34:14,16,09,1, 11.9,1,1, -2.895, 10487.986, 368.971, 52644.174 24/12/17,06:34:14,17,09,1, 11.9,1,1, -2.895, 10487.973, 368.886, 52644.082 24/12/17,06:34:14,18,09,1, 11.9,1,1, -2.895, 10487.963, 368.883, 52644.135 24/12/17,06:34:14,19,09,1, 11.9,1,1, -2.895, 10487.983, 368.958, 52644.227 24/12/17,06:34:15,00,09,1, 11.9,1,1, -2.893, 10487.982, 368.958, 52644.227 24/12/17,06:34:15,01,09,1, 11.9,1,1, -2.893, 10487.970, 368.874, 52644.216 24/12/17,06:34:15,02,09,1, 11.9,1,1, -2.893, 10487.998, 368.902, 52644.326 24/12/17,06:34:15,03,09,1, 11.9,1,1, -2.893, 10487.946, 368.833, 52644.297 24/12/17,06:34:15,04,09,1, 11.9,1,1, -2.893, 10487.980, 368.849, 52644.335 24/12/17,06:34:15,05,09,1, 11.9,1,1, -2.893, 10487.976, 368.857, 52644.297 24/12/17,06:34:15,06,09,1, 11.9,1,1, -2.893, 10487.982, 368.792, 52644.377 24/12/17,06:34:15,07,09,1, 11.9,1,1, -2.893, 10487.997, 368.845, 52644.403 24/12/17,06:34:15,08,09,1, 11.9,1,1, -2.893, 10487.964, 368.805, 52644.357 24/12/17,06:34:15,09,09,1, 11.9,1,1, -2.893, 10487.985, 368.768, 52644.398 24/12/17,06:34:15,10,09,1, 11.9,1,1, -2.893, 10487.989, 368.821, 52644.459 24/12/17,06:34:15,11,09,1, 11.9,1,1, -2.893, 10487.964, 368.758, 52644.508 24/12/17,06:34:15,12,09,1, 11.9,1,1, -2.893, 10488.013, 368.739, 52644.531 24/12/17,06:34:15,13,09,1, 11.9,1,1, -2.893, 10487.992, 368.787, 52644.469 24/12/17,06:34:15,14,09,1, 11.9,1,1, -2.893, 10487.985, 368.733, 52644.483 24/12/17,06:34:15,15,09,1, 11.9,1,1, -2.893, 10488.010, 368.705, 52644.538 24/12/17,06:34:15,16,09,1, 11.9,1,1, -2.893, 10487.998, 368.756, 52644.635 24/12/17,06:34:15,17,09,1, 11.9,1,1, -2.893, 10487.981, 368.670, 52644.548 24/12/17,06:34:15,18,09,1, 11.9,1,1, -2.893, 10488.017, 368.714, 52644.589 24/12/17,06:34:15,19,09,1, 11.9,1,1, -2.893, 10487.999, 368.736, 52644.657 24/12/17,06:34:16,00,09,1, 11.9,1,1, -2.899, 10487.999, 368.736, 52644.657 24/12/17,06:34:16,01,09,1, 11.9,1,1, -2.899, 10488.020, 368.711, 52644.709 24/12/17,06:34:16,02,09,1, 11.9,1,1, -2.899, 10488.010, 368.713, 52644.699 24/12/17,06:34:16,03,09,1, 11.9,1,1, -2.899, 10487.990, 368.632, 52644.717 24/12/17,06:34:16,04,09,1, 11.9,1,1, -2.899, 10488.018, 368.674, 52644.833 24/12/17,06:34:16,05,09,1, 11.9,1,1, -2.899, 10488.024, 368.652, 52644.728 24/12/17,06:34:16,06,09,1, 11.9,1,1, -2.899, 10488.011, 368.612, 52644.725 24/12/17,06:34:16,07,09,1, 11.9,1,1, -2.899, 10488.047, 368.668, 52644.792 24/12/17,06:34:16,08,09,1, 11.9,1,1, -2.899, 10488.021, 368.604, 52644.860 24/12/17,06:34:16,09,09,1, 11.9,1,1, -2.899, 10488.028, 368.571, 52644.810 24/12/17,06:34:16,10,09,1, 11.9,1,1, -2.899, 10488.061, 368.630, 52644.885 24/12/17,06:34:16,11,09,1, 11.9,1,1, -2.899, 10488.052, 368.554, 52644.847 24/12/17,06:34:16,12,09,1, 11.9,1,1, -2.899, 10488.048, 368.569, 52644.968 24/12/17,06:34:16,13,09,1, 11.9,1,1, -2.899, 10488.055, 368.597, 52645.028 24/12/17,06:34:16,14,09,1, 11.9,1,1, -2.899, 10488.024, 368.530, 52644.997 24/12/17,06:34:16,15,09,1, 11.9,1,1, -2.899, 10488.072, 368.543, 52644.966 24/12/17,06:34:16,16,09,1, 11.9,1,1, -2.899, 10488.056, 368.592, 52645.059 24/12/17,06:34:16,17,09,1, 11.9,1,1, -2.899, 10488.058, 368.476, 52645.042 24/12/17,06:34:16,18,09,1, 11.9,1,1, -2.899, 10488.071, 368.504, 52645.058 24/12/17,06:34:16,19,09,1, 11.9,1,1, -2.899, 10488.078, 368.500, 52645.047 24/12/17,06:34:17,00,09,1, 11.9,1,1, -2.900, 10488.074, 368.500, 52645.047 24/12/17,06:34:17,01,09,1, 11.9,1,1, -2.900, 10488.093, 368.471, 52645.195 24/12/17,06:34:17,02,09,1, 11.9,1,1, -2.900, 10488.035, 368.425, 52645.095 24/12/17,06:34:17,03,09,1, 11.9,1,1, -2.900, 10488.081, 368.390, 52645.140 24/12/17,06:34:17,04,09,1, 11.9,1,1, -2.900, 10488.068, 368.418, 52645.222 24/12/17,06:34:17,05,09,1, 11.9,1,1, -2.900, 10488.051, 368.354, 52645.172 24/12/17,06:34:17,06,09,1, 11.9,1,1, -2.900, 10488.058, 368.380, 52645.256 24/12/17,06:34:17,07,09,1, 11.9,1,1, -2.900, 10488.081, 368.371, 52645.265 24/12/17,06:34:17,08,09,1, 11.9,1,1, -2.900, 10488.045, 368.306, 52645.240 24/12/17,06:34:17,09,09,1, 11.9,1,1, -2.900, 10488.062, 368.299, 52645.165 24/12/17,06:34:17,10,09,1, 11.9,1,1, -2.900, 10488.080, 368.341, 52645.284 24/12/17,06:34:17,11,09,1, 11.9,1,1, -2.900, 10488.038, 368.222, 52645.317 24/12/17,06:34:17,12,09,1, 11.9,1,1, -2.900, 10488.098, 368.247, 52645.248 24/12/17,06:34:17,13,09,1, 11.9,1,1, -2.900, 10488.054, 368.252, 52645.346 24/12/17,06:34:17,14,09,1, 11.9,1,1, -2.900, 10488.056, 368.164, 52645.274 24/12/17,06:34:17,15,09,1, 11.9,1,1, -2.900, 10488.067, 368.190, 52645.384 24/12/17,06:34:17,16,09,1, 11.9,1,1, -2.900, 10488.068, 368.202, 52645.400 24/12/17,06:34:17,17,09,1, 11.9,1,1, -2.900, 10488.039, 368.108, 52645.405 24/12/17,06:34:17,18,09,1, 11.9,1,1, -2.900, 10488.057, 368.145, 52645.406 24/12/17,06:34:17,19,09,1, 11.9,1,1, -2.900, 10488.048, 368.127, 52645.403 24/12/17,06:34:18,00,09,1, 12.0,1,1, -2.899, 10488.040, 368.127, 52645.403 24/12/17,06:34:18,01,09,1, 12.0,1,1, -2.899, 10488.069, 368.133, 52645.487 24/12/17,06:34:18,02,09,1, 12.0,1,1, -2.899, 10488.065, 368.032, 52645.440 24/12/17,06:34:18,03,09,1, 12.0,1,1, -2.899, 10488.037, 368.011, 52645.482 24/12/17,06:34:18,04,09,1, 12.0,1,1, -2.899, 10488.035, 368.083, 52645.617 24/12/17,06:34:18,05,09,1, 12.0,1,1, -2.899, 10488.027, 368.017, 52645.603 24/12/17,06:34:18,06,09,1, 12.0,1,1, -2.899, 10488.024, 367.993, 52645.596 24/12/17,06:34:18,07,09,1, 12.0,1,1, -2.899, 10488.020, 368.024, 52645.580 24/12/17,06:34:18,08,09,1, 12.0,1,1, -2.899, 10488.002, 367.941, 52645.555 24/12/17,06:34:18,09,09,1, 12.0,1,1, -2.899, 10488.015, 367.954, 52645.642 24/12/17,06:34:18,10,09,1, 12.0,1,1, -2.899, 10487.990, 367.969, 52645.621 24/12/17,06:34:18,11,09,1, 12.0,1,1, -2.899, 10487.980, 367.874, 52645.653 24/12/17,06:34:18,12,09,1, 12.0,1,1, -2.899, 10488.023, 367.891, 52645.731 24/12/17,06:34:18,13,09,1, 12.0,1,1, -2.899, 10487.986, 367.884, 52645.718 24/12/17,06:34:18,14,09,1, 12.0,1,1, -2.899, 10487.973, 367.803, 52645.636 24/12/17,06:34:18,15,09,1, 12.0,1,1, -2.899, 10487.982, 367.870, 52645.850 24/12/17,06:34:18,16,09,1, 12.0,1,1, -2.899, 10487.986, 367.798, 52645.771 24/12/17,06:34:18,17,09,1, 12.0,1,1, -2.899, 10487.972, 367.759, 52645.929 24/12/17,06:34:18,18,09,1, 12.0,1,1, -2.899, 10487.964, 367.808, 52645.849 24/12/17,06:34:18,19,09,1, 12.0,1,1, -2.899, 10487.949, 367.705, 52645.807 24/12/17,06:34:19,00,09,1, 11.9,1,1, -2.894, 10487.949, 367.705, 52645.807 24/12/17,06:34:19,01,09,1, 11.9,1,1, -2.894, 10487.989, 367.705, 52645.839 24/12/17,06:34:19,02,09,1, 11.9,1,1, -2.894, 10487.938, 367.641, 52645.844 24/12/17,06:34:19,03,09,1, 11.9,1,1, -2.894, 10487.941, 367.614, 52645.855 24/12/17,06:34:19,04,09,1, 11.9,1,1, -2.894, 10487.946, 367.624, 52645.873 24/12/17,06:34:19,05,09,1, 11.9,1,1, -2.894, 10487.927, 367.545, 52645.864 24/12/17,06:34:19,06,09,1, 11.9,1,1, -2.894, 10487.933, 367.564, 52645.976 24/12/17,06:34:19,07,09,1, 11.9,1,1, -2.894, 10487.938, 367.570, 52645.985 24/12/17,06:34:19,08,09,1, 11.9,1,1, -2.894, 10487.902, 367.482, 52645.981 24/12/17,06:34:19,09,09,1, 11.9,1,1, -2.894, 10487.895, 367.521, 52646.045 24/12/17,06:34:19,10,09,1, 11.9,1,1, -2.894, 10487.867, 367.476, 52646.022 24/12/17,06:34:19,11,09,1, 11.9,1,1, -2.894, 10487.877, 367.403, 52646.027 24/12/17,06:34:19,12,09,1, 11.9,1,1, -2.894, 10487.889, 367.450, 52646.109 24/12/17,06:34:19,13,09,1, 11.9,1,1, -2.894, 10487.880, 367.394, 52646.103 24/12/17,06:34:19,14,09,1, 11.9,1,1, -2.894, 10487.887, 367.293, 52646.056 24/12/17,06:34:19,15,09,1, 11.9,1,1, -2.894, 10487.867, 367.383, 52646.199 24/12/17,06:34:19,16,09,1, 11.9,1,1, -2.894, 10487.875, 367.277, 52646.081 24/12/17,06:34:19,17,09,1, 11.9,1,1, -2.894, 10487.863, 367.266, 52646.205 24/12/17,06:34:19,18,09,1, 11.9,1,1, -2.894, 10487.879, 367.284, 52646.174 24/12/17,06:34:19,19,09,1, 11.9,1,1, -2.894, 10487.852, 367.192, 52646.127 24/12/17,06:34:20,00,09,1, 12.0,1,1, -2.899, 10487.849, 367.192, 52646.127 24/12/17,06:34:20,01,09,1, 12.0,1,1, -2.899, 10487.887, 367.218, 52646.275 24/12/17,06:34:20,02,09,1, 12.0,1,1, -2.899, 10487.848, 367.107, 52646.213 24/12/17,06:34:20,03,09,1, 12.0,1,1, -2.899, 10487.855, 367.139, 52646.345 24/12/17,06:34:20,04,09,1, 12.0,1,1, -2.899, 10487.853, 367.114, 52646.327 24/12/17,06:34:20,05,09,1, 12.0,1,1, -2.899, 10487.821, 367.014, 52646.289 24/12/17,06:34:20,06,09,1, 12.0,1,1, -2.899, 10487.860, 367.050, 52646.333 24/12/17,06:34:20,07,09,1, 12.0,1,1, -2.899, 10487.806, 367.012, 52646.331 24/12/17,06:34:20,08,09,1, 12.0,1,1, -2.899, 10487.813, 366.952, 52646.396 24/12/17,06:34:20,09,09,1, 12.0,1,1, -2.899, 10487.847, 366.980, 52646.431 24/12/17,06:34:20,10,09,1, 12.0,1,1, -2.899, 10487.829, 366.935, 52646.359 24/12/17,06:34:20,11,09,1, 12.0,1,1, -2.899, 10487.818, 366.889, 52646.387 24/12/17,06:34:20,12,09,1, 12.0,1,1, -2.899, 10487.845, 366.949, 52646.470 24/12/17,06:34:20,13,09,1, 12.0,1,1, -2.899, 10487.803, 366.835, 52646.444 24/12/17,06:34:20,14,09,1, 12.0,1,1, -2.899, 10487.814, 366.829, 52646.470 24/12/17,06:34:20,15,09,1, 12.0,1,1, -2.899, 10487.799, 366.830, 52646.516 24/12/17,06:34:20,16,09,1, 12.0,1,1, -2.899, 10487.795, 366.746, 52646.404 24/12/17,06:34:20,17,09,1, 12.0,1,1, -2.899, 10487.824, 366.785, 52646.621 24/12/17,06:34:20,18,09,1, 12.0,1,1, -2.899, 10487.814, 366.767, 52646.572 24/12/17,06:34:20,19,09,1, 12.0,1,1, -2.899, 10487.786, 366.675, 52646.514 24/12/17,06:34:21,00,10,1, 11.9,1,1, -2.894, 10487.782, 366.675, 52646.514 24/12/17,06:34:21,01,10,1, 11.9,1,1, -2.894, 10487.791, 366.698, 52646.655 24/12/17,06:34:21,02,10,1, 11.9,1,1, -2.894, 10487.801, 366.624, 52646.633 24/12/17,06:34:21,03,10,1, 11.9,1,1, -2.894, 10487.821, 366.670, 52646.703 24/12/17,06:34:21,04,10,1, 11.9,1,1, -2.894, 10487.762, 366.606, 52646.659 24/12/17,06:34:21,05,10,1, 11.9,1,1, -2.894, 10487.762, 366.571, 52646.672 24/12/17,06:34:21,06,10,1, 11.9,1,1, -2.894, 10487.764, 366.616, 52646.759 24/12/17,06:34:21,07,10,1, 11.9,1,1, -2.894, 10487.751, 366.540, 52646.759 24/12/17,06:34:21,08,10,1, 11.9,1,1, -2.894, 10487.738, 366.525, 52646.833 24/12/17,06:34:21,09,10,1, 11.9,1,1, -2.894, 10487.767, 366.542, 52646.751 24/12/17,06:34:21,10,10,1, 11.9,1,1, -2.894, 10487.752, 366.459, 52646.808 24/12/17,06:34:21,11,10,1, 11.9,1,1, -2.894, 10487.759, 366.488, 52646.847 24/12/17,06:34:21,12,10,1, 11.9,1,1, -2.894, 10487.772, 366.494, 52646.918 24/12/17,06:34:21,13,10,1, 11.9,1,1, -2.894, 10487.707, 366.414, 52646.834 24/12/17,06:34:21,14,10,1, 11.9,1,1, -2.894, 10487.731, 366.456, 52646.892 24/12/17,06:34:21,15,10,1, 11.9,1,1, -2.894, 10487.720, 366.416, 52646.988 24/12/17,06:34:21,16,10,1, 11.9,1,1, -2.894, 10487.703, 366.344, 52646.966 24/12/17,06:34:21,17,10,1, 11.9,1,1, -2.894, 10487.716, 366.379, 52646.958 24/12/17,06:34:21,18,10,1, 11.9,1,1, -2.894, 10487.671, 366.339, 52646.962 24/12/17,06:34:21,19,10,1, 11.9,1,1, -2.894, 10487.683, 366.288, 52646.964 24/12/17,06:34:22,00,09,1, 11.8,1,1, -2.899, 10487.682, 366.288, 52646.964 24/12/17,06:34:22,01,09,1, 11.8,1,1, -2.899, 10487.654, 366.274, 52647.030 24/12/17,06:34:22,02,09,1, 11.8,1,1, -2.899, 10487.667, 366.254, 52647.039 24/12/17,06:34:22,03,09,1, 11.8,1,1, -2.899, 10487.663, 366.297, 52647.158 24/12/17,06:34:22,04,09,1, 11.8,1,1, -2.899, 10487.629, 366.188, 52647.018 24/12/17,06:34:22,05,09,1, 11.8,1,1, -2.899, 10487.656, 366.206, 52647.134 24/12/17,06:34:22,06,09,1, 11.8,1,1, -2.899, 10487.638, 366.209, 52647.117 24/12/17,06:34:22,07,09,1, 11.8,1,1, -2.899, 10487.621, 366.156, 52647.116 24/12/17,06:34:22,08,09,1, 11.8,1,1, -2.899, 10487.620, 366.165, 52647.135 24/12/17,06:34:22,09,09,1, 11.8,1,1, -2.899, 10487.618, 366.141, 52647.154 24/12/17,06:34:22,10,09,1, 11.8,1,1, -2.899, 10487.605, 366.074, 52647.166 24/12/17,06:34:22,11,09,1, 11.8,1,1, -2.899, 10487.585, 366.099, 52647.270 24/12/17,06:34:22,12,09,1, 11.8,1,1, -2.899, 10487.555, 366.068, 52647.278 24/12/17,06:34:22,13,09,1, 11.8,1,1, -2.899, 10487.577, 366.001, 52647.305 24/12/17,06:34:22,14,09,1, 11.8,1,1, -2.899, 10487.605, 366.059, 52647.308 24/12/17,06:34:22,15,09,1, 11.8,1,1, -2.899, 10487.555, 365.991, 52647.307 24/12/17,06:34:22,16,09,1, 11.8,1,1, -2.899, 10487.552, 365.954, 52647.309 24/12/17,06:34:22,17,09,1, 11.8,1,1, -2.899, 10487.561, 366.009, 52647.412 24/12/17,06:34:22,18,09,1, 11.8,1,1, -2.899, 10487.514, 365.935, 52647.346 24/12/17,06:34:22,19,09,1, 11.8,1,1, -2.899, 10487.538, 365.914, 52647.404 24/12/17,06:34:23,00,09,1, 11.9,1,1, -2.889, 10487.531, 365.914, 52647.404 24/12/17,06:34:23,01,09,1, 11.9,1,1, -2.889, 10487.476, 365.874, 52647.372 24/12/17,06:34:23,02,09,1, 11.9,1,1, -2.889, 10487.496, 365.904, 52647.425 24/12/17,06:34:23,03,09,1, 11.9,1,1, -2.889, 10487.452, 365.893, 52647.452 24/12/17,06:34:23,04,09,1, 11.9,1,1, -2.889, 10487.430, 365.824, 52647.515 24/12/17,06:34:23,05,09,1, 11.9,1,1, -2.889, 10487.459, 365.860, 52647.488 24/12/17,06:34:23,06,09,1, 11.9,1,1, -2.889, 10487.434, 365.839, 52647.461 24/12/17,06:34:23,07,09,1, 11.9,1,1, -2.889, 10487.404, 365.779, 52647.488 24/12/17,06:34:23,08,09,1, 11.9,1,1, -2.889, 10487.420, 365.836, 52647.599 24/12/17,06:34:23,09,09,1, 11.9,1,1, -2.889, 10487.384, 365.792, 52647.542 24/12/17,06:34:23,10,09,1, 11.9,1,1, -2.889, 10487.353, 365.757, 52647.613 24/12/17,06:34:23,11,09,1, 11.9,1,1, -2.889, 10487.368, 365.810, 52647.643 24/12/17,06:34:23,12,09,1, 11.9,1,1, -2.889, 10487.353, 365.737, 52647.615 24/12/17,06:34:23,13,09,1, 11.9,1,1, -2.889, 10487.323, 365.708, 52647.669 24/12/17,06:34:23,14,09,1, 11.9,1,1, -2.889, 10487.318, 365.759, 52647.776 24/12/17,06:34:23,15,09,1, 11.9,1,1, -2.889, 10487.285, 365.670, 52647.703 24/12/17,06:34:23,16,09,1, 11.9,1,1, -2.889, 10487.293, 365.702, 52647.811 24/12/17,06:34:23,17,09,1, 11.9,1,1, -2.889, 10487.288, 365.723, 52647.793 24/12/17,06:34:23,18,09,1, 11.9,1,1, -2.889, 10487.254, 365.621, 52647.838 24/12/17,06:34:23,19,09,1, 11.9,1,1, -2.889, 10487.260, 365.653, 52647.900 24/12/17,06:34:24,00,09,1, 11.9,1,1, -2.897, 10487.256, 365.653, 52647.900 24/12/17,06:34:24,01,09,1, 11.9,1,1, -2.897, 10487.211, 365.588, 52647.831 24/12/17,06:34:24,02,09,1, 11.9,1,1, -2.897, 10487.224, 365.620, 52647.948 24/12/17,06:34:24,03,09,1, 11.9,1,1, -2.897, 10487.176, 365.596, 52647.906 24/12/17,06:34:24,04,09,1, 11.9,1,1, -2.897, 10487.194, 365.511, 52647.912 24/12/17,06:34:24,05,09,1, 11.9,1,1, -2.897, 10487.182, 365.601, 52648.000 24/12/17,06:34:24,06,09,1, 11.9,1,1, -2.897, 10487.129, 365.557, 52647.952 24/12/17,06:34:24,07,09,1, 11.9,1,1, -2.897, 10487.128, 365.487, 52647.966 24/12/17,06:34:24,08,09,1, 11.9,1,1, -2.897, 10487.124, 365.602, 52648.050 24/12/17,06:34:24,09,09,1, 11.9,1,1, -2.897, 10487.074, 365.484, 52648.036 24/12/17,06:34:24,10,09,1, 11.9,1,1, -2.897, 10487.082, 365.473, 52648.044 24/12/17,06:34:24,11,09,1, 11.9,1,1, -2.897, 10487.077, 365.516, 52648.128 24/12/17,06:34:24,12,09,1, 11.9,1,1, -2.897, 10487.045, 365.441, 52648.167 24/12/17,06:34:24,13,09,1, 11.9,1,1, -2.897, 10487.018, 365.449, 52648.098 24/12/17,06:34:24,14,09,1, 11.9,1,1, -2.897, 10487.021, 365.472, 52648.141 24/12/17,06:34:24,15,09,1, 11.9,1,1, -2.897, 10486.958, 365.390, 52648.190 24/12/17,06:34:24,16,09,1, 11.9,1,1, -2.897, 10486.985, 365.424, 52648.244 24/12/17,06:34:24,17,09,1, 11.9,1,1, -2.897, 10486.960, 365.425, 52648.222 24/12/17,06:34:24,18,09,1, 11.9,1,1, -2.897, 10486.918, 365.319, 52648.144 24/12/17,06:34:24,19,09,1, 11.9,1,1, -2.897, 10486.928, 365.396, 52648.328 24/12/17,06:34:25,00,09,1, 11.9,1,1, -2.898, 10486.922, 365.396, 52648.328 24/12/17,06:34:25,01,09,1, 11.9,1,1, -2.898, 10486.869, 365.293, 52648.250 24/12/17,06:34:25,02,09,1, 11.9,1,1, -2.898, 10486.889, 365.330, 52648.314 24/12/17,06:34:25,03,09,1, 11.9,1,1, -2.898, 10486.823, 365.290, 52648.342 24/12/17,06:34:25,04,09,1, 11.9,1,1, -2.898, 10486.824, 365.208, 52648.415 24/12/17,06:34:25,05,09,1, 11.9,1,1, -2.898, 10486.843, 365.270, 52648.484 24/12/17,06:34:25,06,09,1, 11.9,1,1, -2.898, 10486.791, 365.208, 52648.439 24/12/17,06:34:25,07,09,1, 11.9,1,1, -2.898, 10486.758, 365.181, 52648.444 24/12/17,06:34:25,08,09,1, 11.9,1,1, -2.898, 10486.757, 365.234, 52648.526 24/12/17,06:34:25,09,09,1, 11.9,1,1, -2.898, 10486.712, 365.122, 52648.490 24/12/17,06:34:25,10,09,1, 11.9,1,1, -2.898, 10486.702, 365.146, 52648.596 24/12/17,06:34:25,11,09,1, 11.9,1,1, -2.898, 10486.704, 365.148, 52648.534 24/12/17,06:34:25,12,09,1, 11.9,1,1, -2.898, 10486.645, 365.047, 52648.549 24/12/17,06:34:25,13,09,1, 11.9,1,1, -2.898, 10486.648, 365.097, 52648.573 24/12/17,06:34:25,14,09,1, 11.9,1,1, -2.898, 10486.606, 365.077, 52648.573 24/12/17,06:34:25,15,09,1, 11.9,1,1, -2.898, 10486.612, 364.995, 52648.511 24/12/17,06:34:25,16,09,1, 11.9,1,1, -2.898, 10486.605, 365.036, 52648.642 24/12/17,06:34:25,17,09,1, 11.9,1,1, -2.898, 10486.554, 365.005, 52648.693 24/12/17,06:34:25,18,09,1, 11.9,1,1, -2.898, 10486.533, 364.952, 52648.714 24/12/17,06:34:25,19,09,1, 11.9,1,1, -2.898, 10486.534, 364.960, 52648.680 24/12/17,06:34:26,00,10,1, 11.9,1,1, -2.899, 10486.530, 364.960, 52648.680 24/12/17,06:34:26,01,10,1, 11.9,1,1, -2.899, 10486.459, 364.889, 52648.760 24/12/17,06:34:26,02,10,1, 11.9,1,1, -2.899, 10486.449, 364.938, 52648.805 24/12/17,06:34:26,03,10,1, 11.9,1,1, -2.899, 10486.407, 364.863, 52648.771 24/12/17,06:34:26,04,10,1, 11.9,1,1, -2.899, 10486.385, 364.847, 52648.843 24/12/17,06:34:26,05,10,1, 11.9,1,1, -2.899, 10486.381, 364.861, 52648.884 24/12/17,06:34:26,06,10,1, 11.9,1,1, -2.899, 10486.314, 364.794, 52648.792 24/12/17,06:34:26,07,10,1, 11.9,1,1, -2.899, 10486.326, 364.786, 52648.880 24/12/17,06:34:26,08,10,1, 11.9,1,1, -2.899, 10486.280, 364.788, 52648.821 24/12/17,06:34:26,09,10,1, 11.9,1,1, -2.899, 10486.245, 364.673, 52648.828 24/12/17,06:34:26,10,10,1, 11.9,1,1, -2.899, 10486.255, 364.730, 52648.873 24/12/17,06:34:26,11,10,1, 11.9,1,1, -2.899, 10486.203, 364.698, 52648.876 24/12/17,06:34:26,12,10,1, 11.9,1,1, -2.899, 10486.179, 364.617, 52648.951 24/12/17,06:34:26,13,10,1, 11.9,1,1, -2.899, 10486.180, 364.679, 52649.028 24/12/17,06:34:26,14,10,1, 11.9,1,1, -2.899, 10486.125, 364.608, 52648.946 24/12/17,06:34:26,15,10,1, 11.9,1,1, -2.899, 10486.096, 364.566, 52649.039 24/12/17,06:34:26,16,10,1, 11.9,1,1, -2.899, 10486.109, 364.632, 52649.069 24/12/17,06:34:26,17,10,1, 11.9,1,1, -2.899, 10486.049, 364.538, 52648.997 24/12/17,06:34:26,18,10,1, 11.9,1,1, -2.899, 10486.054, 364.553, 52649.119 24/12/17,06:34:26,19,10,1, 11.9,1,1, -2.899, 10486.018, 364.590, 52649.150 24/12/17,06:34:27,00,10,1, 11.9,1,1, -2.900, 10486.013, 364.590, 52649.150 24/12/17,06:34:27,01,10,1, 11.9,1,1, -2.900, 10485.953, 364.499, 52649.194 24/12/17,06:34:27,02,10,1, 11.9,1,1, -2.900, 10485.907, 364.510, 52649.185 24/12/17,06:34:27,03,10,1, 11.9,1,1, -2.900, 10485.898, 364.448, 52649.169 24/12/17,06:34:27,04,10,1, 11.9,1,1, -2.900, 10485.867, 364.505, 52649.235 24/12/17,06:34:27,05,10,1, 11.9,1,1, -2.900, 10485.872, 364.474, 52649.317 24/12/17,06:34:27,06,10,1, 11.9,1,1, -2.900, 10485.848, 364.406, 52649.262 24/12/17,06:34:27,07,10,1, 11.9,1,1, -2.900, 10485.806, 364.435, 52649.326 24/12/17,06:34:27,08,10,1, 11.9,1,1, -2.900, 10485.780, 364.397, 52649.273 24/12/17,06:34:27,09,10,1, 11.9,1,1, -2.900, 10485.787, 364.344, 52649.350 24/12/17,06:34:27,10,10,1, 11.9,1,1, -2.900, 10485.755, 364.420, 52649.385 24/12/17,06:34:27,11,10,1, 11.9,1,1, -2.900, 10485.736, 364.299, 52649.329 24/12/17,06:34:27,12,10,1, 11.9,1,1, -2.900, 10485.703, 364.279, 52649.397 24/12/17,06:34:27,13,10,1, 11.9,1,1, -2.900, 10485.692, 364.323, 52649.450 24/12/17,06:34:27,14,10,1, 11.9,1,1, -2.900, 10485.639, 364.252, 52649.413 24/12/17,06:34:27,15,10,1, 11.9,1,1, -2.900, 10485.640, 364.248, 52649.515 24/12/17,06:34:27,16,10,1, 11.9,1,1, -2.900, 10485.600, 364.277, 52649.525 24/12/17,06:34:27,17,10,1, 11.9,1,1, -2.900, 10485.579, 364.194, 52649.489 24/12/17,06:34:27,18,10,1, 11.9,1,1, -2.900, 10485.543, 364.243, 52649.564 24/12/17,06:34:27,19,10,1, 11.9,1,1, -2.900, 10485.501, 364.229, 52649.598 24/12/17,06:34:28,00,10,1, 11.9,1,1, -2.896, 10485.495, 364.229, 52649.598 24/12/17,06:34:28,01,10,1, 11.9,1,1, -2.896, 10485.485, 364.215, 52649.617 24/12/17,06:34:28,02,10,1, 11.9,1,1, -2.896, 10485.439, 364.173, 52649.586 24/12/17,06:34:28,03,10,1, 11.9,1,1, -2.896, 10485.395, 364.109, 52649.664 24/12/17,06:34:28,04,10,1, 11.9,1,1, -2.896, 10485.390, 364.199, 52649.733 24/12/17,06:34:28,05,10,1, 11.9,1,1, -2.896, 10485.360, 364.143, 52649.736 24/12/17,06:34:28,06,10,1, 11.9,1,1, -2.896, 10485.341, 364.084, 52649.696 24/12/17,06:34:28,07,10,1, 11.9,1,1, -2.896, 10485.363, 364.169, 52649.774 24/12/17,06:34:28,08,10,1, 11.9,1,1, -2.896, 10485.285, 364.090, 52649.725 24/12/17,06:34:28,09,10,1, 11.9,1,1, -2.896, 10485.290, 364.065, 52649.833 24/12/17,06:34:28,10,10,1, 11.9,1,1, -2.896, 10485.257, 364.142, 52649.854 24/12/17,06:34:28,11,10,1, 11.9,1,1, -2.896, 10485.223, 364.052, 52649.881 24/12/17,06:34:28,12,10,1, 11.9,1,1, -2.896, 10485.193, 364.048, 52649.877 24/12/17,06:34:28,13,10,1, 11.9,1,1, -2.896, 10485.186, 364.083, 52649.930 24/12/17,06:34:28,14,10,1, 11.9,1,1, -2.896, 10485.122, 364.010, 52649.917 24/12/17,06:34:28,15,10,1, 11.9,1,1, -2.896, 10485.143, 364.050, 52650.011 24/12/17,06:34:28,16,10,1, 11.9,1,1, -2.896, 10485.098, 364.067, 52649.959 24/12/17,06:34:28,17,10,1, 11.9,1,1, -2.896, 10485.066, 363.992, 52649.972 24/12/17,06:34:28,18,10,1, 11.9,1,1, -2.896, 10485.049, 364.042, 52650.064 24/12/17,06:34:28,19,10,1, 11.9,1,1, -2.896, 10485.011, 364.048, 52650.081 24/12/17,06:34:29,00,09,1, 11.9,1,1, -2.898, 10485.003, 364.048, 52650.081 24/12/17,06:34:29,01,09,1, 11.9,1,1, -2.898, 10484.983, 364.041, 52649.990 24/12/17,06:34:29,02,09,1, 11.9,1,1, -2.898, 10484.917, 363.992, 52650.095 24/12/17,06:34:29,03,09,1, 11.9,1,1, -2.898, 10484.906, 363.928, 52650.145 24/12/17,06:34:29,04,09,1, 11.9,1,1, -2.898, 10484.910, 364.011, 52650.187 24/12/17,06:34:29,05,09,1, 11.9,1,1, -2.898, 10484.867, 363.956, 52650.204 24/12/17,06:34:29,06,09,1, 11.9,1,1, -2.898, 10484.853, 363.905, 52650.183 24/12/17,06:34:29,07,09,1, 11.9,1,1, -2.898, 10484.849, 363.972, 52650.262 24/12/17,06:34:29,08,09,1, 11.9,1,1, -2.898, 10484.845, 363.898, 52650.224 24/12/17,06:34:29,09,09,1, 11.9,1,1, -2.898, 10484.796, 363.911, 52650.340 24/12/17,06:34:29,10,09,1, 11.9,1,1, -2.898, 10484.778, 363.939, 52650.408 24/12/17,06:34:29,11,09,1, 11.9,1,1, -2.898, 10484.757, 363.865, 52650.260 24/12/17,06:34:29,12,09,1, 11.9,1,1, -2.898, 10484.712, 363.866, 52650.414 24/12/17,06:34:29,13,09,1, 11.9,1,1, -2.898, 10484.694, 363.895, 52650.419 24/12/17,06:34:29,14,09,1, 11.9,1,1, -2.898, 10484.680, 363.812, 52650.414 24/12/17,06:34:29,15,09,1, 11.9,1,1, -2.898, 10484.653, 363.863, 52650.494 24/12/17,06:34:29,16,09,1, 11.9,1,1, -2.898, 10484.641, 363.872, 52650.502 24/12/17,06:34:29,17,09,1, 11.9,1,1, -2.898, 10484.597, 363.772, 52650.455 24/12/17,06:34:29,18,09,1, 11.9,1,1, -2.898, 10484.565, 363.801, 52650.562 24/12/17,06:34:29,19,09,1, 11.9,1,1, -2.898, 10484.528, 363.838, 52650.591 24/12/17,06:34:30,00,10,1, 11.9,1,1, -2.899, 10484.527, 363.838, 52650.591 24/12/17,06:34:30,01,10,1, 11.9,1,1, -2.899, 10484.497, 363.814, 52650.692 24/12/17,06:34:30,02,10,1, 11.9,1,1, -2.899, 10484.454, 363.767, 52650.586 24/12/17,06:34:30,03,10,1, 11.9,1,1, -2.899, 10484.426, 363.692, 52650.714 24/12/17,06:34:30,04,10,1, 11.9,1,1, -2.899, 10484.410, 363.741, 52650.697 24/12/17,06:34:30,05,10,1, 11.9,1,1, -2.899, 10484.372, 363.714, 52650.721 24/12/17,06:34:30,06,10,1, 11.9,1,1, -2.899, 10484.314, 363.691, 52650.716 24/12/17,06:34:30,07,10,1, 11.9,1,1, -2.899, 10484.347, 363.729, 52650.706 24/12/17,06:34:30,08,10,1, 11.9,1,1, -2.899, 10484.287, 363.701, 52650.793 24/12/17,06:34:30,09,10,1, 11.9,1,1, -2.899, 10484.275, 363.649, 52650.823 24/12/17,06:34:30,10,10,1, 11.9,1,1, -2.899, 10484.273, 363.704, 52650.822 24/12/17,06:34:30,11,10,1, 11.9,1,1, -2.899, 10484.239, 363.625, 52650.767 24/12/17,06:34:30,12,10,1, 11.9,1,1, -2.899, 10484.200, 363.621, 52650.854 24/12/17,06:34:30,13,10,1, 11.9,1,1, -2.899, 10484.182, 363.701, 52650.974 24/12/17,06:34:30,14,10,1, 11.9,1,1, -2.899, 10484.171, 363.591, 52650.944 24/12/17,06:34:30,15,10,1, 11.9,1,1, -2.899, 10484.161, 363.596, 52650.926 24/12/17,06:34:30,16,10,1, 11.9,1,1, -2.899, 10484.126, 363.626, 52650.983 24/12/17,06:34:30,17,10,1, 11.9,1,1, -2.899, 10484.109, 363.532, 52650.914 24/12/17,06:34:30,18,10,1, 11.9,1,1, -2.899, 10484.098, 363.593, 52651.007 24/12/17,06:34:30,19,10,1, 11.9,1,1, -2.899, 10484.061, 363.582, 52651.021 24/12/17,06:34:31,00,09,1, 11.9,1,1, -2.899, 10484.060, 363.582, 52651.021 24/12/17,06:34:31,01,09,1, 11.9,1,1, -2.899, 10484.042, 363.528, 52651.042 24/12/17,06:34:31,02,09,1, 11.9,1,1, -2.899, 10483.984, 363.529, 52651.056 24/12/17,06:34:31,03,09,1, 11.9,1,1, -2.899, 10483.960, 363.434, 52651.046 24/12/17,06:34:31,04,09,1, 11.9,1,1, -2.899, 10483.931, 363.505, 52651.140 24/12/17,06:34:31,05,09,1, 11.9,1,1, -2.899, 10483.921, 363.430, 52651.189 24/12/17,06:34:31,06,09,1, 11.9,1,1, -2.899, 10483.928, 363.416, 52651.241 24/12/17,06:34:31,07,09,1, 11.9,1,1, -2.899, 10483.885, 363.476, 52651.260 24/12/17,06:34:31,08,09,1, 11.9,1,1, -2.899, 10483.842, 363.395, 52651.218 24/12/17,06:34:31,09,09,1, 11.9,1,1, -2.899, 10483.856, 363.368, 52651.228 24/12/17,06:34:31,10,09,1, 11.9,1,1, -2.899, 10483.834, 363.429, 52651.316 24/12/17,06:34:31,11,09,1, 11.9,1,1, -2.899, 10483.810, 363.341, 52651.268 24/12/17,06:34:31,12,09,1, 11.9,1,1, -2.899, 10483.806, 363.367, 52651.336 24/12/17,06:34:31,13,09,1, 11.9,1,1, -2.899, 10483.802, 363.388, 52651.363 24/12/17,06:34:31,14,09,1, 11.9,1,1, -2.899, 10483.725, 363.321, 52651.378 24/12/17,06:34:31,15,09,1, 11.9,1,1, -2.899, 10483.776, 363.324, 52651.430 24/12/17,06:34:31,16,09,1, 11.9,1,1, -2.899, 10483.715, 363.359, 52651.432 24/12/17,06:34:31,17,09,1, 11.9,1,1, -2.899, 10483.735, 363.298, 52651.407 24/12/17,06:34:31,18,09,1, 11.9,1,1, -2.899, 10483.729, 363.303, 52651.493 24/12/17,06:34:31,19,09,1, 11.9,1,1, -2.899, 10483.672, 363.334, 52651.497 24/12/17,06:34:32,00,09,1, 11.9,1,1, -2.897, 10483.668, 363.334, 52651.497 24/12/17,06:34:32,01,09,1, 11.9,1,1, -2.897, 10483.723, 363.305, 52651.461 24/12/17,06:34:32,02,09,1, 11.9,1,1, -2.897, 10483.649, 363.255, 52651.523 24/12/17,06:34:32,03,09,1, 11.9,1,1, -2.897, 10483.639, 363.205, 52651.502 24/12/17,06:34:32,04,09,1, 11.9,1,1, -2.897, 10483.657, 363.279, 52651.556 24/12/17,06:34:32,05,09,1, 11.9,1,1, -2.897, 10483.658, 363.208, 52651.563 24/12/17,06:34:32,06,09,1, 11.9,1,1, -2.897, 10483.619, 363.172, 52651.578 24/12/17,06:34:32,07,09,1, 11.9,1,1, -2.897, 10483.623, 363.247, 52651.656 24/12/17,06:34:32,08,09,1, 11.9,1,1, -2.897, 10483.600, 363.169, 52651.707 24/12/17,06:34:32,09,09,1, 11.9,1,1, -2.897, 10483.599, 363.163, 52651.703 24/12/17,06:34:32,10,09,1, 11.9,1,1, -2.897, 10483.576, 363.203, 52651.746 24/12/17,06:34:32,11,09,1, 11.9,1,1, -2.897, 10483.539, 363.117, 52651.739 24/12/17,06:34:32,12,09,1, 11.9,1,1, -2.897, 10483.541, 363.155, 52651.682 24/12/17,06:34:32,13,09,1, 11.9,1,1, -2.897, 10483.513, 363.180, 52651.789 24/12/17,06:34:32,14,09,1, 11.9,1,1, -2.897, 10483.489, 363.084, 52651.747 24/12/17,06:34:32,15,09,1, 11.9,1,1, -2.897, 10483.498, 363.113, 52651.850 24/12/17,06:34:32,16,09,1, 11.9,1,1, -2.897, 10483.477, 363.131, 52651.838 24/12/17,06:34:32,17,09,1, 11.9,1,1, -2.897, 10483.426, 363.053, 52651.848 24/12/17,06:34:32,18,09,1, 11.9,1,1, -2.897, 10483.450, 363.101, 52651.923 24/12/17,06:34:32,19,09,1, 11.9,1,1, -2.897, 10483.422, 363.120, 52651.911 24/12/17,06:34:33,00,09,1, 11.9,1,1, -2.898, 10483.418, 363.120, 52651.911 24/12/17,06:34:33,01,09,1, 11.9,1,1, -2.898, 10483.414, 363.075, 52651.937 24/12/17,06:34:33,02,09,1, 11.9,1,1, -2.898, 10483.392, 363.079, 52651.907 24/12/17,06:34:33,03,09,1, 11.9,1,1, -2.898, 10483.337, 362.983, 52651.912 24/12/17,06:34:33,04,09,1, 11.9,1,1, -2.898, 10483.347, 363.080, 52652.021 24/12/17,06:34:33,05,09,1, 11.9,1,1, -2.898, 10483.315, 363.034, 52652.038 24/12/17,06:34:33,06,09,1, 11.9,1,1, -2.898, 10483.312, 362.988, 52652.032 24/12/17,06:34:33,07,09,1, 11.9,1,1, -2.898, 10483.291, 363.061, 52652.140 24/12/17,06:34:33,08,09,1, 11.9,1,1, -2.898, 10483.284, 362.994, 52652.081 24/12/17,06:34:33,09,09,1, 11.9,1,1, -2.898, 10483.267, 362.991, 52652.092 24/12/17,06:34:33,10,09,1, 11.9,1,1, -2.898, 10483.240, 363.030, 52652.179 24/12/17,06:34:33,11,09,1, 11.9,1,1, -2.898, 10483.200, 362.971, 52652.120 24/12/17,06:34:33,12,09,1, 11.9,1,1, -2.898, 10483.233, 362.963, 52652.131 24/12/17,06:34:33,13,09,1, 11.9,1,1, -2.898, 10483.199, 362.999, 52652.289 24/12/17,06:34:33,14,09,1, 11.9,1,1, -2.898, 10483.151, 362.933, 52652.186 24/12/17,06:34:33,15,09,1, 11.9,1,1, -2.898, 10483.159, 362.970, 52652.333 24/12/17,06:34:33,16,09,1, 11.9,1,1, -2.898, 10483.148, 362.992, 52652.332 24/12/17,06:34:33,17,09,1, 11.9,1,1, -2.898, 10483.135, 362.917, 52652.267 24/12/17,06:34:33,18,09,1, 11.9,1,1, -2.898, 10483.149, 362.985, 52652.376 24/12/17,06:34:33,19,09,1, 11.9,1,1, -2.898, 10483.086, 362.988, 52652.295 24/12/17,06:34:34,00,09,1, 11.9,1,1, -2.897, 10483.084, 362.988, 52652.295 24/12/17,06:34:34,01,09,1, 11.9,1,1, -2.897, 10483.084, 362.974, 52652.480 24/12/17,06:34:34,02,09,1, 11.9,1,1, -2.897, 10483.030, 362.942, 52652.445 24/12/17,06:34:34,03,09,1, 11.9,1,1, -2.897, 10483.024, 362.899, 52652.463 24/12/17,06:34:34,04,09,1, 11.9,1,1, -2.897, 10483.019, 362.997, 52652.530 24/12/17,06:34:34,05,09,1, 11.9,1,1, -2.897, 10483.002, 362.912, 52652.385 24/12/17,06:34:34,06,09,1, 11.9,1,1, -2.897, 10482.979, 362.908, 52652.570 24/12/17,06:34:34,07,09,1, 11.9,1,1, -2.897, 10482.961, 362.963, 52652.533 24/12/17,06:34:34,08,09,1, 11.9,1,1, -2.897, 10482.915, 362.907, 52652.558 24/12/17,06:34:34,09,09,1, 11.9,1,1, -2.897, 10482.927, 362.946, 52652.645 24/12/17,06:34:34,10,09,1, 11.9,1,1, -2.897, 10482.896, 362.976, 52652.678 24/12/17,06:34:34,11,09,1, 11.9,1,1, -2.897, 10482.866, 362.905, 52652.589 24/12/17,06:34:34,12,09,1, 11.9,1,1, -2.897, 10482.840, 362.941, 52652.616 24/12/17,06:34:34,13,09,1, 11.9,1,1, -2.897, 10482.831, 362.954, 52652.693 24/12/17,06:34:34,14,09,1, 11.9,1,1, -2.897, 10482.797, 362.884, 52652.644 24/12/17,06:34:34,15,09,1, 11.9,1,1, -2.897, 10482.796, 362.946, 52652.786 24/12/17,06:34:34,16,09,1, 11.9,1,1, -2.897, 10482.762, 362.972, 52652.796 24/12/17,06:34:34,17,09,1, 11.9,1,1, -2.897, 10482.730, 362.874, 52652.732 24/12/17,06:34:34,18,09,1, 11.9,1,1, -2.897, 10482.734, 362.912, 52652.855 24/12/17,06:34:34,19,09,1, 11.9,1,1, -2.897, 10482.662, 362.918, 52652.838 24/12/17,06:34:35,00,09,1, 11.9,1,1, -2.898, 10482.658, 362.918, 52652.838 24/12/17,06:34:35,01,09,1, 11.9,1,1, -2.898, 10482.655, 362.930, 52652.948 24/12/17,06:34:35,02,09,1, 11.9,1,1, -2.898, 10482.603, 362.906, 52652.961 24/12/17,06:34:35,03,09,1, 11.9,1,1, -2.898, 10482.576, 362.838, 52652.915 24/12/17,06:34:35,04,09,1, 11.9,1,1, -2.898, 10482.570, 362.932, 52652.935 24/12/17,06:34:35,05,09,1, 11.9,1,1, -2.898, 10482.533, 362.857, 52652.969 24/12/17,06:34:35,06,09,1, 11.9,1,1, -2.898, 10482.523, 362.846, 52653.008 24/12/17,06:34:35,07,09,1, 11.9,1,1, -2.898, 10482.501, 362.919, 52653.065 24/12/17,06:34:35,08,09,1, 11.9,1,1, -2.898, 10482.506, 362.846, 52653.045 24/12/17,06:34:35,09,09,1, 11.9,1,1, -2.898, 10482.464, 362.842, 52653.122 24/12/17,06:34:35,10,09,1, 11.9,1,1, -2.898, 10482.448, 362.906, 52653.086 24/12/17,06:34:35,11,09,1, 11.9,1,1, -2.898, 10482.402, 362.828, 52653.120 24/12/17,06:34:35,12,09,1, 11.9,1,1, -2.898, 10482.392, 362.893, 52653.139 24/12/17,06:34:35,13,09,1, 11.9,1,1, -2.898, 10482.377, 362.890, 52653.186 24/12/17,06:34:35,14,09,1, 11.9,1,1, -2.898, 10482.369, 362.807, 52653.145 24/12/17,06:34:35,15,09,1, 11.9,1,1, -2.898, 10482.348, 362.884, 52653.269 24/12/17,06:34:35,16,09,1, 11.9,1,1, -2.898, 10482.305, 362.848, 52653.318 24/12/17,06:34:35,17,09,1, 11.9,1,1, -2.898, 10482.295, 362.806, 52653.302 24/12/17,06:34:35,18,09,1, 11.9,1,1, -2.898, 10482.304, 362.857, 52653.371 24/12/17,06:34:35,19,09,1, 11.9,1,1, -2.898, 10482.246, 362.824, 52653.330 24/12/17,06:34:36,00,08,1, 11.9,1,1, -2.898, 10482.241, 362.824, 52653.330 24/12/17,06:34:36,01,08,1, 11.9,1,1, -2.898, 10482.212, 362.872, 52653.418 24/12/17,06:34:36,02,08,1, 11.9,1,1, -2.898, 10482.203, 362.807, 52653.342 24/12/17,06:34:36,03,08,1, 11.9,1,1, -2.898, 10482.186, 362.800, 52653.415 24/12/17,06:34:36,04,08,1, 11.9,1,1, -2.898, 10482.177, 362.874, 52653.521 24/12/17,06:34:36,05,08,1, 11.9,1,1, -2.898, 10482.126, 362.798, 52653.412 24/12/17,06:34:36,06,08,1, 11.9,1,1, -2.898, 10482.116, 362.810, 52653.443 24/12/17,06:34:36,07,08,1, 11.9,1,1, -2.898, 10482.084, 362.853, 52653.564 24/12/17,06:34:36,08,08,1, 11.9,1,1, -2.898, 10482.071, 362.796, 52653.531 24/12/17,06:34:36,09,08,1, 11.9,1,1, -2.898, 10482.060, 362.795, 52653.616 24/12/17,06:34:36,10,08,1, 11.9,1,1, -2.898, 10482.043, 362.860, 52653.585 24/12/17,06:34:36,11,08,1, 11.9,1,1, -2.898, 10482.012, 362.756, 52653.581 24/12/17,06:34:36,12,08,1, 11.9,1,1, -2.898, 10482.067, 362.850, 52653.697 24/12/17,06:34:36,13,08,1, 11.9,1,1, -2.898, 10481.989, 362.832, 52653.667 24/12/17,06:34:36,14,08,1, 11.9,1,1, -2.898, 10481.990, 362.759, 52653.741 24/12/17,06:34:36,15,08,1, 11.9,1,1, -2.898, 10481.973, 362.828, 52653.845 24/12/17,06:34:36,16,08,1, 11.9,1,1, -2.898, 10481.933, 362.814, 52653.750 24/12/17,06:34:36,17,08,1, 11.9,1,1, -2.898, 10481.916, 362.766, 52653.734 24/12/17,06:34:36,18,08,1, 11.9,1,1, -2.898, 10481.889, 362.821, 52653.884 24/12/17,06:34:36,19,08,1, 11.9,1,1, -2.898, 10481.896, 362.768, 52653.835 24/12/17,06:34:37,00,09,1, 11.9,1,1, -2.900, 10481.890, 362.768, 52653.835 24/12/17,06:34:37,01,09,1, 11.9,1,1, -2.900, 10481.859, 362.799, 52653.884 24/12/17,06:34:37,02,09,1, 11.9,1,1, -2.900, 10481.805, 362.703, 52653.914 24/12/17,06:34:37,03,09,1, 11.9,1,1, -2.900, 10481.801, 362.762, 52653.968 24/12/17,06:34:37,04,09,1, 11.9,1,1, -2.900, 10481.755, 362.781, 52653.913 24/12/17,06:34:37,05,09,1, 11.9,1,1, -2.900, 10481.728, 362.691, 52653.963 24/12/17,06:34:37,06,09,1, 11.9,1,1, -2.900, 10481.728, 362.740, 52653.980 24/12/17,06:34:37,07,09,1, 11.9,1,1, -2.900, 10481.722, 362.756, 52654.099 24/12/17,06:34:37,08,09,1, 11.9,1,1, -2.900, 10481.686, 362.655, 52654.013 24/12/17,06:34:37,09,09,1, 11.9,1,1, -2.900, 10481.671, 362.722, 52654.063 24/12/17,06:34:37,10,09,1, 11.9,1,1, -2.900, 10481.659, 362.705, 52654.116 24/12/17,06:34:37,11,09,1, 11.9,1,1, -2.900, 10481.628, 362.661, 52654.105 24/12/17,06:34:37,12,09,1, 11.9,1,1, -2.900, 10481.643, 362.716, 52654.129 24/12/17,06:34:37,13,09,1, 11.9,1,1, -2.900, 10481.594, 362.676, 52654.194 24/12/17,06:34:37,14,09,1, 11.9,1,1, -2.900, 10481.581, 362.640, 52654.182 24/12/17,06:34:37,15,09,1, 11.9,1,1, -2.900, 10481.559, 362.689, 52654.287 24/12/17,06:34:37,16,09,1, 11.9,1,1, -2.900, 10481.534, 362.633, 52654.163 24/12/17,06:34:37,17,09,1, 11.9,1,1, -2.900, 10481.538, 362.605, 52654.228 24/12/17,06:34:37,18,09,1, 11.9,1,1, -2.900, 10481.514, 362.659, 52654.306 24/12/17,06:34:37,19,09,1, 11.9,1,1, -2.900, 10481.485, 362.597, 52654.240 24/12/17,06:34:38,00,10,1, 11.9,1,1, -2.895, 10481.482, 362.597, 52654.240 24/12/17,06:34:38,01,10,1, 11.9,1,1, -2.895, 10481.484, 362.642, 52654.339 24/12/17,06:34:38,02,10,1, 11.9,1,1, -2.895, 10481.416, 362.575, 52654.276 24/12/17,06:34:38,03,10,1, 11.9,1,1, -2.895, 10481.456, 362.614, 52654.392 24/12/17,06:34:38,04,10,1, 11.9,1,1, -2.895, 10481.401, 362.628, 52654.439 24/12/17,06:34:38,05,10,1, 11.9,1,1, -2.895, 10481.356, 362.538, 52654.388 24/12/17,06:34:38,06,10,1, 11.9,1,1, -2.895, 10481.387, 362.605, 52654.500 24/12/17,06:34:38,07,10,1, 11.9,1,1, -2.895, 10481.344, 362.596, 52654.511 24/12/17,06:34:38,08,10,1, 11.9,1,1, -2.895, 10481.333, 362.522, 52654.408 24/12/17,06:34:38,09,10,1, 11.9,1,1, -2.895, 10481.339, 362.580, 52654.507 24/12/17,06:34:38,10,10,1, 11.9,1,1, -2.895, 10481.281, 362.548, 52654.559 24/12/17,06:34:38,11,10,1, 11.9,1,1, -2.895, 10481.289, 362.491, 52654.460 24/12/17,06:34:38,12,10,1, 11.9,1,1, -2.895, 10481.268, 362.577, 52654.549 24/12/17,06:34:38,13,10,1, 11.9,1,1, -2.895, 10481.237, 362.494, 52654.527 24/12/17,06:34:38,14,10,1, 11.9,1,1, -2.895, 10481.251, 362.453, 52654.560 24/12/17,06:34:38,15,10,1, 11.9,1,1, -2.895, 10481.232, 362.530, 52654.614 24/12/17,06:34:38,16,10,1, 11.9,1,1, -2.895, 10481.219, 362.455, 52654.603 24/12/17,06:34:38,17,10,1, 11.9,1,1, -2.895, 10481.199, 362.453, 52654.716 24/12/17,06:34:38,18,10,1, 11.9,1,1, -2.895, 10481.186, 362.497, 52654.683 24/12/17,06:34:38,19,10,1, 11.9,1,1, -2.895, 10481.136, 362.426, 52654.741 24/12/17,06:34:39,00,09,1, 11.9,1,1, -2.896, 10481.131, 362.426, 52654.741 24/12/17,06:34:39,01,09,1, 11.9,1,1, -2.896, 10481.116, 362.465, 52654.736 24/12/17,06:34:39,02,09,1, 11.9,1,1, -2.896, 10481.099, 362.401, 52654.770 24/12/17,06:34:39,03,09,1, 11.9,1,1, -2.896, 10481.099, 362.450, 52654.902 24/12/17,06:34:39,04,09,1, 11.9,1,1, -2.896, 10481.082, 362.425, 52654.840 24/12/17,06:34:39,05,09,1, 11.9,1,1, -2.896, 10481.047, 362.356, 52654.845 24/12/17,06:34:39,06,09,1, 11.9,1,1, -2.896, 10481.061, 362.419, 52654.924 24/12/17,06:34:39,07,09,1, 11.9,1,1, -2.896, 10481.026, 362.401, 52654.934 24/12/17,06:34:39,08,09,1, 11.9,1,1, -2.896, 10481.033, 362.311, 52654.943 24/12/17,06:34:39,09,09,1, 11.9,1,1, -2.896, 10481.041, 362.404, 52655.020 24/12/17,06:34:39,10,09,1, 11.9,1,1, -2.896, 10481.006, 362.319, 52655.024 24/12/17,06:34:39,11,09,1, 11.9,1,1, -2.896, 10480.987, 362.295, 52654.990 24/12/17,06:34:39,12,09,1, 11.9,1,1, -2.896, 10481.013, 362.373, 52655.056 24/12/17,06:34:39,13,09,1, 11.9,1,1, -2.896, 10480.960, 362.315, 52655.070 24/12/17,06:34:39,14,09,1, 11.9,1,1, -2.896, 10480.981, 362.265, 52654.998 24/12/17,06:34:39,15,09,1, 11.9,1,1, -2.896, 10480.977, 362.343, 52655.044 24/12/17,06:34:39,16,09,1, 11.9,1,1, -2.896, 10480.948, 362.251, 52655.031 24/12/17,06:34:39,17,09,1, 11.9,1,1, -2.896, 10480.968, 362.251, 52655.105 24/12/17,06:34:39,18,09,1, 11.9,1,1, -2.896, 10480.942, 362.291, 52655.156 24/12/17,06:34:39,19,09,1, 11.9,1,1, -2.896, 10480.898, 362.229, 52655.120 24/12/17,06:34:40,00,09,1, 11.9,1,1, -2.897, 10480.897, 362.229, 52655.120 24/12/17,06:34:40,01,09,1, 11.9,1,1, -2.897, 10480.907, 362.261, 52655.239 24/12/17,06:34:40,02,09,1, 11.9,1,1, -2.897, 10480.877, 362.187, 52655.237 24/12/17,06:34:40,03,09,1, 11.9,1,1, -2.897, 10480.894, 362.239, 52655.199 24/12/17,06:34:40,04,09,1, 11.9,1,1, -2.897, 10480.880, 362.255, 52655.228 24/12/17,06:34:40,05,09,1, 11.9,1,1, -2.897, 10480.870, 362.163, 52655.140 24/12/17,06:34:40,06,09,1, 11.9,1,1, -2.897, 10480.862, 362.209, 52655.327 24/12/17,06:34:40,07,09,1, 11.9,1,1, -2.897, 10480.852, 362.210, 52655.378 24/12/17,06:34:40,08,09,1, 11.9,1,1, -2.897, 10480.801, 362.144, 52655.317 24/12/17,06:34:40,09,09,1, 11.9,1,1, -2.897, 10480.818, 362.224, 52655.428 24/12/17,06:34:40,10,09,1, 11.9,1,1, -2.897, 10480.831, 362.153, 52655.398 24/12/17,06:34:40,11,09,1, 11.9,1,1, -2.897, 10480.805, 362.144, 52655.439 24/12/17,06:34:40,12,09,1, 11.9,1,1, -2.897, 10480.801, 362.195, 52655.433 24/12/17,06:34:40,13,09,1, 11.9,1,1, -2.897, 10480.761, 362.153, 52655.501 24/12/17,06:34:40,14,09,1, 11.9,1,1, -2.897, 10480.765, 362.134, 52655.482 24/12/17,06:34:40,15,09,1, 11.9,1,1, -2.897, 10480.786, 362.186, 52655.565 24/12/17,06:34:40,16,09,1, 11.9,1,1, -2.897, 10480.746, 362.119, 52655.558 24/12/17,06:34:40,17,09,1, 11.9,1,1, -2.897, 10480.759, 362.124, 52655.620 24/12/17,06:34:40,18,09,1, 11.9,1,1, -2.897, 10480.727, 362.167, 52655.575 24/12/17,06:34:40,19,09,1, 11.9,1,1, -2.897, 10480.713, 362.065, 52655.602 24/12/17,06:34:41,00,09,1, 11.9,1,1, -2.897, 10480.705, 362.065, 52655.602 24/12/17,06:34:41,01,09,1, 11.9,1,1, -2.897, 10480.688, 362.129, 52655.712 24/12/17,06:34:41,02,09,1, 11.9,1,1, -2.897, 10480.686, 362.047, 52655.605 24/12/17,06:34:41,03,09,1, 11.9,1,1, -2.897, 10480.672, 362.114, 52655.649 24/12/17,06:34:41,04,09,1, 11.9,1,1, -2.897, 10480.663, 362.096, 52655.690 24/12/17,06:34:41,05,09,1, 11.9,1,1, -2.897, 10480.633, 362.023, 52655.705 24/12/17,06:34:41,06,09,1, 11.9,1,1, -2.897, 10480.637, 362.125, 52655.820 24/12/17,06:34:41,07,09,1, 11.9,1,1, -2.897, 10480.606, 362.073, 52655.716 24/12/17,06:34:41,08,09,1, 11.9,1,1, -2.897, 10480.596, 362.031, 52655.746 24/12/17,06:34:41,09,09,1, 11.9,1,1, -2.897, 10480.576, 362.099, 52655.857 24/12/17,06:34:41,10,09,1, 11.9,1,1, -2.897, 10480.541, 362.002, 52655.825 24/12/17,06:34:41,11,09,1, 11.9,1,1, -2.897, 10480.571, 362.024, 52655.842 24/12/17,06:34:41,12,09,1, 11.9,1,1, -2.897, 10480.560, 362.076, 52655.971 24/12/17,06:34:41,13,09,1, 11.9,1,1, -2.897, 10480.520, 362.018, 52655.900 24/12/17,06:34:41,14,09,1, 11.9,1,1, -2.897, 10480.504, 362.008, 52655.941 24/12/17,06:34:41,15,09,1, 11.9,1,1, -2.897, 10480.535, 362.079, 52656.025 24/12/17,06:34:41,16,09,1, 11.9,1,1, -2.897, 10480.479, 361.978, 52655.960 24/12/17,06:34:41,17,09,1, 11.9,1,1, -2.897, 10480.486, 362.017, 52656.044 24/12/17,06:34:41,18,09,1, 11.9,1,1, -2.897, 10480.448, 362.024, 52656.038 24/12/17,06:34:41,19,09,1, 11.9,1,1, -2.897, 10480.396, 361.921, 52656.048 24/12/17,06:34:42,00,10,1, 11.9,1,1, -2.897, 10480.388, 361.921, 52656.048 24/12/17,06:34:42,01,10,1, 11.9,1,1, -2.897, 10480.381, 361.967, 52656.115 24/12/17,06:34:42,02,10,1, 11.9,1,1, -2.897, 10480.358, 361.901, 52656.079 24/12/17,06:34:42,03,10,1, 11.9,1,1, -2.897, 10480.391, 361.959, 52656.215 24/12/17,06:34:42,04,10,1, 11.9,1,1, -2.897, 10480.317, 361.941, 52656.176 24/12/17,06:34:42,05,10,1, 11.9,1,1, -2.897, 10480.321, 361.891, 52656.121 24/12/17,06:34:42,06,10,1, 11.9,1,1, -2.897, 10480.328, 361.964, 52656.272 24/12/17,06:34:42,07,10,1, 11.9,1,1, -2.897, 10480.281, 361.890, 52656.242 24/12/17,06:34:42,08,10,1, 11.9,1,1, -2.897, 10480.275, 361.878, 52656.284 24/12/17,06:34:42,09,10,1, 11.9,1,1, -2.897, 10480.266, 361.923, 52656.308 24/12/17,06:34:42,10,10,1, 11.9,1,1, -2.897, 10480.218, 361.836, 52656.221 24/12/17,06:34:42,11,10,1, 11.9,1,1, -2.897, 10480.213, 361.831, 52656.298 24/12/17,06:34:42,12,10,1, 11.9,1,1, -2.897, 10480.201, 361.889, 52656.286 24/12/17,06:34:42,13,10,1, 11.9,1,1, -2.897, 10480.162, 361.788, 52656.285 24/12/17,06:34:42,14,10,1, 11.9,1,1, -2.897, 10480.167, 361.822, 52656.387 24/12/17,06:34:42,15,10,1, 11.9,1,1, -2.897, 10480.177, 361.845, 52656.400 24/12/17,06:34:42,16,10,1, 11.9,1,1, -2.897, 10480.137, 361.764, 52656.371 24/12/17,06:34:42,17,10,1, 11.9,1,1, -2.897, 10480.117, 361.792, 52656.429 24/12/17,06:34:42,18,10,1, 11.9,1,1, -2.897, 10480.115, 361.824, 52656.443 24/12/17,06:34:42,19,10,1, 11.9,1,1, -2.897, 10480.089, 361.731, 52656.442 24/12/17,06:34:43,00,09,1, 11.9,1,1, -2.898, 10480.088, 361.731, 52656.442 24/12/17,06:34:43,01,09,1, 11.9,1,1, -2.898, 10480.063, 361.767, 52656.501 24/12/17,06:34:43,02,09,1, 11.9,1,1, -2.898, 10480.055, 361.686, 52656.509 24/12/17,06:34:43,03,09,1, 11.9,1,1, -2.898, 10480.065, 361.761, 52656.609 24/12/17,06:34:43,04,09,1, 11.9,1,1, -2.898, 10479.997, 361.725, 52656.595 24/12/17,06:34:43,05,09,1, 11.9,1,1, -2.898, 10480.028, 361.659, 52656.574 24/12/17,06:34:43,06,09,1, 11.9,1,1, -2.898, 10480.002, 361.717, 52656.654 24/12/17,06:34:43,07,09,1, 11.9,1,1, -2.898, 10479.974, 361.695, 52656.653 24/12/17,06:34:43,08,09,1, 11.9,1,1, -2.898, 10479.986, 361.651, 52656.653 24/12/17,06:34:43,09,09,1, 11.9,1,1, -2.898, 10479.968, 361.704, 52656.718 24/12/17,06:34:43,10,09,1, 11.9,1,1, -2.898, 10479.920, 361.624, 52656.720 24/12/17,06:34:43,11,09,1, 11.9,1,1, -2.898, 10479.943, 361.646, 52656.749 24/12/17,06:34:43,12,09,1, 11.9,1,1, -2.898, 10479.951, 361.680, 52656.818 24/12/17,06:34:43,13,09,1, 11.9,1,1, -2.898, 10479.894, 361.564, 52656.767 24/12/17,06:34:43,14,09,1, 11.9,1,1, -2.898, 10479.883, 361.612, 52656.824 24/12/17,06:34:43,15,09,1, 11.9,1,1, -2.898, 10479.893, 361.642, 52656.860 24/12/17,06:34:43,16,09,1, 11.9,1,1, -2.898, 10479.858, 361.557, 52656.804 24/12/17,06:34:43,17,09,1, 11.9,1,1, -2.898, 10479.857, 361.558, 52656.912 24/12/17,06:34:43,18,09,1, 11.9,1,1, -2.898, 10479.844, 361.566, 52656.878 24/12/17,06:34:43,19,09,1, 11.9,1,1, -2.898, 10479.826, 361.517, 52656.919 24/12/17,06:34:44,00,09,1, 11.9,1,1, -2.898, 10479.821, 361.517, 52656.919 24/12/17,06:34:44,01,09,1, 11.9,1,1, -2.898, 10479.802, 361.538, 52656.997 24/12/17,06:34:44,02,09,1, 11.9,1,1, -2.898, 10479.788, 361.494, 52656.973 24/12/17,06:34:44,03,09,1, 11.9,1,1, -2.898, 10479.800, 361.580, 52657.052 24/12/17,06:34:44,04,09,1, 11.9,1,1, -2.898, 10479.766, 361.537, 52657.074 24/12/17,06:34:44,05,09,1, 11.9,1,1, -2.898, 10479.745, 361.477, 52657.039 24/12/17,06:34:44,06,09,1, 11.9,1,1, -2.898, 10479.754, 361.530, 52657.129 24/12/17,06:34:44,07,09,1, 11.9,1,1, -2.898, 10479.715, 361.492, 52657.115 24/12/17,06:34:44,08,09,1, 11.9,1,1, -2.898, 10479.684, 361.472, 52657.135 24/12/17,06:34:44,09,09,1, 11.9,1,1, -2.898, 10479.675, 361.558, 52657.213 24/12/17,06:34:44,10,09,1, 11.9,1,1, -2.898, 10479.649, 361.446, 52657.160 24/12/17,06:34:44,11,09,1, 11.9,1,1, -2.898, 10479.659, 361.452, 52657.222 24/12/17,06:34:44,12,09,1, 11.9,1,1, -2.898, 10479.671, 361.485, 52657.285 24/12/17,06:34:44,13,09,1, 11.9,1,1, -2.898, 10479.621, 361.424, 52657.228 24/12/17,06:34:44,14,09,1, 11.9,1,1, -2.898, 10479.627, 361.448, 52657.317 24/12/17,06:34:44,15,09,1, 11.9,1,1, -2.898, 10479.611, 361.463, 52657.330 24/12/17,06:34:44,16,09,1, 11.9,1,1, -2.898, 10479.579, 361.367, 52657.292 24/12/17,06:34:44,17,09,1, 11.9,1,1, -2.898, 10479.562, 361.405, 52657.420 24/12/17,06:34:44,18,09,1, 11.9,1,1, -2.898, 10479.540, 361.433, 52657.408 24/12/17,06:34:44,19,09,1, 11.9,1,1, -2.898, 10479.521, 361.338, 52657.379 24/12/17,06:34:45,00,09,1, 11.9,1,1, -2.901, 10479.521, 361.338, 52657.379 24/12/17,06:34:45,01,09,1, 11.9,1,1, -2.901, 10479.491, 361.382, 52657.477 24/12/17,06:34:45,02,09,1, 11.9,1,1, -2.901, 10479.462, 361.336, 52657.433 24/12/17,06:34:45,03,09,1, 11.9,1,1, -2.901, 10479.465, 361.390, 52657.515 24/12/17,06:34:45,04,09,1, 11.9,1,1, -2.901, 10479.421, 361.360, 52657.538 24/12/17,06:34:45,05,09,1, 11.9,1,1, -2.901, 10479.402, 361.332, 52657.524 24/12/17,06:34:45,06,09,1, 11.9,1,1, -2.901, 10479.404, 361.408, 52657.747 24/12/17,06:34:45,07,09,1, 11.9,1,1, -2.901, 10479.366, 361.351, 52657.481 24/12/17,06:34:45,08,09,1, 11.9,1,1, -2.901, 10479.326, 361.325, 52657.692 24/12/17,06:34:45,09,09,1, 11.9,1,1, -2.901, 10479.318, 361.412, 52657.702 24/12/17,06:34:45,10,09,1, 11.9,1,1, -2.901, 10479.255, 361.326, 52657.628 24/12/17,06:34:45,11,09,1, 11.9,1,1, -2.901, 10479.274, 361.344, 52657.696 24/12/17,06:34:45,12,09,1, 11.9,1,1, -2.901, 10479.271, 361.366, 52657.760 24/12/17,06:34:45,13,09,1, 11.9,1,1, -2.901, 10479.225, 361.295, 52657.721 24/12/17,06:34:45,14,09,1, 11.9,1,1, -2.901, 10479.244, 361.301, 52657.778 24/12/17,06:34:45,15,09,1, 11.9,1,1, -2.901, 10479.222, 361.363, 52657.823 24/12/17,06:34:45,16,09,1, 11.9,1,1, -2.901, 10479.180, 361.293, 52657.789 24/12/17,06:34:45,17,09,1, 11.9,1,1, -2.901, 10479.200, 361.339, 52657.856 24/12/17,06:34:45,18,09,1, 11.9,1,1, -2.901, 10479.159, 361.331, 52657.907 24/12/17,06:34:45,19,09,1, 11.9,1,1, -2.901, 10479.127, 361.252, 52657.948 24/12/17,06:34:46,00,09,1, 11.9,1,1, -2.898, 10479.120, 361.252, 52657.948 24/12/17,06:34:46,01,09,1, 11.9,1,1, -2.898, 10479.130, 361.290, 52657.889 24/12/17,06:34:46,02,09,1, 11.9,1,1, -2.898, 10479.086, 361.287, 52658.014 24/12/17,06:34:46,03,09,1, 11.9,1,1, -2.898, 10479.078, 361.325, 52657.995 24/12/17,06:34:46,04,09,1, 11.9,1,1, -2.898, 10479.026, 361.256, 52658.007 24/12/17,06:34:46,05,09,1, 11.9,1,1, -2.898, 10479.035, 361.273, 52658.053 24/12/17,06:34:46,06,09,1, 11.9,1,1, -2.898, 10479.010, 361.344, 52658.201 24/12/17,06:34:46,07,09,1, 11.9,1,1, -2.898, 10478.950, 361.252, 52658.073 24/12/17,06:34:46,08,09,1, 11.9,1,1, -2.898, 10478.997, 361.273, 52658.198 24/12/17,06:34:46,09,09,1, 11.9,1,1, -2.898, 10478.957, 361.326, 52658.232 24/12/17,06:34:46,10,09,1, 11.9,1,1, -2.898, 10478.908, 361.241, 52658.151 24/12/17,06:34:46,11,09,1, 11.9,1,1, -2.898, 10478.900, 361.294, 52658.163 24/12/17,06:34:46,12,09,1, 11.9,1,1, -2.898, 10478.893, 361.317, 52658.175 24/12/17,06:34:46,13,09,1, 11.9,1,1, -2.898, 10478.834, 361.223, 52658.186 24/12/17,06:34:46,14,09,1, 11.9,1,1, -2.898, 10478.851, 361.295, 52658.245 24/12/17,06:34:46,15,09,1, 11.9,1,1, -2.898, 10478.803, 361.304, 52658.388 24/12/17,06:34:46,16,09,1, 11.9,1,1, -2.898, 10478.769, 361.245, 52658.400 24/12/17,06:34:46,17,09,1, 11.9,1,1, -2.898, 10478.776, 361.338, 52658.460 24/12/17,06:34:46,18,09,1, 11.9,1,1, -2.898, 10478.728, 361.291, 52658.397 24/12/17,06:34:46,19,09,1, 11.9,1,1, -2.898, 10478.716, 361.257, 52658.367 24/12/17,06:34:47,00,09,1, 11.9,1,1, -2.896, 10478.711, 361.257, 52658.367 24/12/17,06:34:47,01,09,1, 11.9,1,1, -2.896, 10478.660, 361.292, 52658.412 24/12/17,06:34:47,02,09,1, 11.9,1,1, -2.896, 10478.650, 361.301, 52658.506 24/12/17,06:34:47,03,09,1, 11.9,1,1, -2.896, 10478.665, 361.346, 52658.532 24/12/17,06:34:47,04,09,1, 11.9,1,1, -2.896, 10478.610, 361.295, 52658.521 24/12/17,06:34:47,05,09,1, 11.9,1,1, -2.896, 10478.621, 361.302, 52658.651 24/12/17,06:34:47,06,09,1, 11.9,1,1, -2.896, 10478.586, 361.326, 52658.640 24/12/17,06:34:47,07,09,1, 11.9,1,1, -2.896, 10478.585, 361.248, 52658.623 24/12/17,06:34:47,08,09,1, 11.9,1,1, -2.896, 10478.558, 361.334, 52658.684 24/12/17,06:34:47,09,09,1, 11.9,1,1, -2.896, 10478.559, 361.297, 52658.680 24/12/17,06:34:47,10,09,1, 11.9,1,1, -2.896, 10478.507, 361.234, 52658.674 24/12/17,06:34:47,11,09,1, 11.9,1,1, -2.896, 10478.519, 361.305, 52658.769 24/12/17,06:34:47,12,09,1, 11.9,1,1, -2.896, 10478.477, 361.303, 52658.726 24/12/17,06:34:47,13,09,1, 11.9,1,1, -2.896, 10478.435, 361.221, 52658.740 24/12/17,06:34:47,14,09,1, 11.9,1,1, -2.896, 10478.435, 361.315, 52658.832 24/12/17,06:34:47,15,09,1, 11.9,1,1, -2.896, 10478.416, 361.250, 52658.843 24/12/17,06:34:47,16,09,1, 11.9,1,1, -2.896, 10478.384, 361.235, 52658.827 24/12/17,06:34:47,17,09,1, 11.9,1,1, -2.896, 10478.387, 361.303, 52658.927 24/12/17,06:34:47,18,09,1, 11.9,1,1, -2.896, 10478.343, 361.234, 52658.935 24/12/17,06:34:47,19,09,1, 11.9,1,1, -2.896, 10478.309, 361.255, 52658.958 24/12/17,06:34:48,00,09,1, 11.9,1,1, -2.898, 10478.302, 361.255, 52658.958 24/12/17,06:34:48,01,09,1, 11.9,1,1, -2.898, 10478.256, 361.226, 52658.988 24/12/17,06:34:48,02,09,1, 11.9,1,1, -2.898, 10478.278, 361.270, 52659.044 24/12/17,06:34:48,03,09,1, 11.9,1,1, -2.898, 10478.258, 361.291, 52659.058 24/12/17,06:34:48,04,09,1, 11.9,1,1, -2.898, 10478.200, 361.186, 52659.044 24/12/17,06:34:48,05,09,1, 11.9,1,1, -2.898, 10478.226, 361.270, 52659.057 24/12/17,06:34:48,06,09,1, 11.9,1,1, -2.898, 10478.175, 361.274, 52659.111 24/12/17,06:34:48,07,09,1, 11.9,1,1, -2.898, 10478.154, 361.194, 52659.068 24/12/17,06:34:48,08,09,1, 11.9,1,1, -2.898, 10478.135, 361.285, 52659.151 24/12/17,06:34:48,09,09,1, 11.9,1,1, -2.898, 10478.100, 361.225, 52659.178 24/12/17,06:34:48,10,09,1, 11.9,1,1, -2.898, 10478.082, 361.163, 52659.192 24/12/17,06:34:48,11,09,1, 11.9,1,1, -2.898, 10478.069, 361.256, 52659.261 24/12/17,06:34:48,12,09,1, 11.9,1,1, -2.898, 10478.054, 361.207, 52659.238 24/12/17,06:34:48,13,09,1, 11.9,1,1, -2.898, 10478.024, 361.200, 52659.303 24/12/17,06:34:48,14,09,1, 11.9,1,1, -2.898, 10478.008, 361.240, 52659.354 24/12/17,06:34:48,15,09,1, 11.9,1,1, -2.898, 10477.975, 361.185, 52659.332 24/12/17,06:34:48,16,09,1, 11.9,1,1, -2.898, 10477.986, 361.184, 52659.373 24/12/17,06:34:48,17,09,1, 11.9,1,1, -2.898, 10477.952, 361.232, 52659.415 24/12/17,06:34:48,18,09,1, 11.9,1,1, -2.898, 10477.916, 361.164, 52659.400 24/12/17,06:34:48,19,09,1, 11.9,1,1, -2.898, 10477.915, 361.202, 52659.482 24/12/17,06:34:49,00,09,1, 11.9,1,1, -2.895, 10477.910, 361.202, 52659.482 24/12/17,06:34:49,01,09,1, 11.9,1,1, -2.895, 10477.848, 361.143, 52659.478 24/12/17,06:34:49,02,09,1, 11.9,1,1, -2.895, 10477.828, 361.190, 52659.554 24/12/17,06:34:49,03,09,1, 11.9,1,1, -2.895, 10477.817, 361.163, 52659.541 24/12/17,06:34:49,04,09,1, 11.9,1,1, -2.895, 10477.793, 361.130, 52659.515 24/12/17,06:34:49,05,09,1, 11.9,1,1, -2.895, 10477.784, 361.200, 52659.620 24/12/17,06:34:49,06,09,1, 11.9,1,1, -2.895, 10477.748, 361.157, 52659.637 24/12/17,06:34:49,07,09,1, 11.9,1,1, -2.895, 10477.729, 361.153, 52659.715 24/12/17,06:34:49,08,09,1, 11.9,1,1, -2.895, 10477.701, 361.216, 52659.724 24/12/17,06:34:49,09,09,1, 11.9,1,1, -2.895, 10477.655, 361.180, 52659.742 24/12/17,06:34:49,10,09,1, 11.9,1,1, -2.895, 10477.638, 361.173, 52659.757 24/12/17,06:34:49,11,09,1, 11.9,1,1, -2.895, 10477.627, 361.235, 52659.821 24/12/17,06:34:49,12,09,1, 11.9,1,1, -2.895, 10477.563, 361.156, 52659.765 24/12/17,06:34:49,13,09,1, 11.9,1,1, -2.895, 10477.573, 361.197, 52659.874 24/12/17,06:34:49,14,09,1, 11.9,1,1, -2.895, 10477.535, 361.211, 52659.874 24/12/17,06:34:49,15,09,1, 11.9,1,1, -2.895, 10477.479, 361.158, 52659.827 24/12/17,06:34:49,16,09,1, 11.9,1,1, -2.895, 10477.484, 361.199, 52659.961 24/12/17,06:34:49,17,09,1, 11.9,1,1, -2.895, 10477.436, 361.204, 52659.970 24/12/17,06:34:49,18,09,1, 11.9,1,1, -2.895, 10477.416, 361.138, 52659.963 24/12/17,06:34:49,19,09,1, 11.9,1,1, -2.895, 10477.394, 361.190, 52660.071 24/12/17,06:34:50,00,10,1, 11.9,1,1, -2.899, 10477.393, 361.190, 52660.071 24/12/17,06:34:50,01,10,1, 11.9,1,1, -2.899, 10477.332, 361.134, 52660.044 24/12/17,06:34:50,02,10,1, 11.9,1,1, -2.899, 10477.291, 361.196, 52660.118 24/12/17,06:34:50,03,10,1, 11.9,1,1, -2.899, 10477.265, 361.154, 52660.107 24/12/17,06:34:50,04,10,1, 11.9,1,1, -2.899, 10477.249, 361.144, 52660.102 24/12/17,06:34:50,05,10,1, 11.9,1,1, -2.899, 10477.215, 361.209, 52660.196 24/12/17,06:34:50,06,10,1, 11.9,1,1, -2.899, 10477.155, 361.170, 52660.168 24/12/17,06:34:50,07,10,1, 11.9,1,1, -2.899, 10477.133, 361.168, 52660.204 24/12/17,06:34:50,08,10,1, 11.9,1,1, -2.899, 10477.137, 361.254, 52660.237 24/12/17,06:34:50,09,10,1, 11.9,1,1, -2.899, 10477.083, 361.199, 52660.263 24/12/17,06:34:50,10,10,1, 11.9,1,1, -2.899, 10477.039, 361.198, 52660.316 24/12/17,06:34:50,11,10,1, 11.9,1,1, -2.899, 10477.022, 361.265, 52660.320 24/12/17,06:34:50,12,10,1, 11.9,1,1, -2.899, 10476.981, 361.183, 52660.286 24/12/17,06:34:50,13,10,1, 11.9,1,1, -2.899, 10476.967, 361.235, 52660.361 24/12/17,06:34:50,14,10,1, 11.9,1,1, -2.899, 10476.942, 361.275, 52660.377 24/12/17,06:34:50,15,10,1, 11.9,1,1, -2.899, 10476.901, 361.212, 52660.365 24/12/17,06:34:50,16,10,1, 11.9,1,1, -2.899, 10476.880, 361.301, 52660.488 24/12/17,06:34:50,17,10,1, 11.9,1,1, -2.899, 10476.836, 361.301, 52660.500 24/12/17,06:34:50,18,10,1, 11.9,1,1, -2.899, 10476.825, 361.247, 52660.504 24/12/17,06:34:50,19,10,1, 11.9,1,1, -2.899, 10476.818, 361.312, 52660.504 24/12/17,06:34:51,00,10,1, 11.9,1,1, -2.897, 10476.817, 361.312, 52660.504 24/12/17,06:34:51,01,10,1, 11.9,1,1, -2.897, 10476.741, 361.272, 52660.579 24/12/17,06:34:51,02,10,1, 11.9,1,1, -2.897, 10476.706, 361.379, 52660.723 24/12/17,06:34:51,03,10,1, 11.9,1,1, -2.897, 10476.666, 361.307, 52660.606 24/12/17,06:34:51,04,10,1, 11.9,1,1, -2.897, 10476.651, 361.326, 52660.677 24/12/17,06:34:51,05,10,1, 11.9,1,1, -2.897, 10476.629, 361.409, 52660.749 24/12/17,06:34:51,06,10,1, 11.9,1,1, -2.897, 10476.573, 361.353, 52660.722 24/12/17,06:34:51,07,10,1, 11.9,1,1, -2.897, 10476.537, 361.376, 52660.727 24/12/17,06:34:51,08,10,1, 11.9,1,1, -2.897, 10476.501, 361.449, 52660.910 24/12/17,06:34:51,09,10,1, 11.9,1,1, -2.897, 10476.464, 361.367, 52660.796 24/12/17,06:34:51,10,10,1, 11.9,1,1, -2.897, 10476.426, 361.427, 52660.875 24/12/17,06:34:51,11,10,1, 11.9,1,1, -2.897, 10476.403, 361.463, 52660.930 24/12/17,06:34:51,12,10,1, 11.9,1,1, -2.897, 10476.362, 361.416, 52660.914 24/12/17,06:34:51,13,10,1, 11.9,1,1, -2.897, 10476.348, 361.515, 52661.023 24/12/17,06:34:51,14,10,1, 11.9,1,1, -2.897, 10476.283, 361.489, 52660.988 24/12/17,06:34:51,15,10,1, 11.9,1,1, -2.897, 10476.260, 361.459, 52661.021 24/12/17,06:34:51,16,10,1, 11.9,1,1, -2.897, 10476.242, 361.539, 52661.095 24/12/17,06:34:51,17,10,1, 11.9,1,1, -2.897, 10476.196, 361.535, 52661.114 24/12/17,06:34:51,18,10,1, 11.9,1,1, -2.897, 10476.186, 361.517, 52661.134 24/12/17,06:34:51,19,10,1, 11.9,1,1, -2.897, 10476.128, 361.596, 52661.185 24/12/17,06:34:52,00,10,1, 11.9,1,1, -2.901, 10476.124, 361.596, 52661.185 24/12/17,06:34:52,01,10,1, 11.9,1,1, -2.901, 10476.095, 361.575, 52661.243 24/12/17,06:34:52,02,10,1, 11.9,1,1, -2.901, 10476.036, 361.627, 52661.283 24/12/17,06:34:52,03,10,1, 11.9,1,1, -2.901, 10476.006, 361.550, 52661.249 24/12/17,06:34:52,04,10,1, 11.9,1,1, -2.901, 10476.016, 361.622, 52661.324 24/12/17,06:34:52,05,10,1, 11.9,1,1, -2.901, 10475.974, 361.638, 52661.357 24/12/17,06:34:52,06,10,1, 11.9,1,1, -2.901, 10475.930, 361.592, 52661.336 24/12/17,06:34:52,07,10,1, 11.9,1,1, -2.901, 10475.922, 361.660, 52661.432 24/12/17,06:34:52,08,10,1, 11.9,1,1, -2.901, 10475.878, 361.628, 52661.469 24/12/17,06:34:52,09,10,1, 11.9,1,1, -2.901, 10475.833, 361.609, 52661.480 24/12/17,06:34:52,10,10,1, 11.9,1,1, -2.901, 10475.836, 361.692, 52661.511 24/12/17,06:34:52,11,10,1, 11.9,1,1, -2.901, 10475.795, 361.660, 52661.547 24/12/17,06:34:52,12,10,1, 11.9,1,1, -2.901, 10475.737, 361.647, 52661.482 24/12/17,06:34:52,13,10,1, 11.9,1,1, -2.901, 10475.733, 361.700, 52661.564 24/12/17,06:34:52,14,10,1, 11.9,1,1, -2.901, 10475.685, 361.681, 52661.595 24/12/17,06:34:52,15,10,1, 11.9,1,1, -2.901, 10475.670, 361.694, 52661.702 24/12/17,06:34:52,16,10,1, 11.9,1,1, -2.901, 10475.646, 361.727, 52661.687 24/12/17,06:34:52,17,10,1, 11.9,1,1, -2.901, 10475.599, 361.681, 52661.684 24/12/17,06:34:52,18,10,1, 11.9,1,1, -2.901, 10475.582, 361.717, 52661.731 24/12/17,06:34:52,19,10,1, 11.9,1,1, -2.901, 10475.547, 361.748, 52661.697 24/12/17,06:34:53,00,10,1, 12.0,1,1, -2.897, 10475.540, 361.748, 52661.697 24/12/17,06:34:53,01,10,1, 12.0,1,1, -2.897, 10475.503, 361.773, 52661.860 24/12/17,06:34:53,02,10,1, 12.0,1,1, -2.897, 10475.463, 361.749, 52661.811 24/12/17,06:34:53,03,10,1, 12.0,1,1, -2.897, 10475.413, 361.696, 52661.774 24/12/17,06:34:53,04,10,1, 12.0,1,1, -2.897, 10475.409, 361.770, 52661.898 24/12/17,06:34:53,05,10,1, 12.0,1,1, -2.897, 10475.365, 361.791, 52661.946 24/12/17,06:34:53,06,10,1, 12.0,1,1, -2.897, 10475.317, 361.746, 52661.956 24/12/17,06:34:53,07,10,1, 12.0,1,1, -2.897, 10475.318, 361.826, 52662.052 24/12/17,06:34:53,08,10,1, 12.0,1,1, -2.897, 10475.262, 361.741, 52661.951 24/12/17,06:34:53,09,10,1, 12.0,1,1, -2.897, 10475.246, 361.764, 52661.982 24/12/17,06:34:53,10,10,1, 12.0,1,1, -2.897, 10475.215, 361.841, 52662.062 24/12/17,06:34:53,11,10,1, 12.0,1,1, -2.897, 10475.174, 361.764, 52661.999 24/12/17,06:34:53,12,10,1, 12.0,1,1, -2.897, 10475.148, 361.797, 52662.073 24/12/17,06:34:53,13,10,1, 12.0,1,1, -2.897, 10475.148, 361.837, 52662.077 24/12/17,06:34:53,14,10,1, 12.0,1,1, -2.897, 10475.109, 361.780, 52662.118 24/12/17,06:34:53,15,10,1, 12.0,1,1, -2.897, 10475.092, 361.830, 52662.224 24/12/17,06:34:53,16,10,1, 12.0,1,1, -2.897, 10475.054, 361.862, 52662.207 24/12/17,06:34:53,17,10,1, 12.0,1,1, -2.897, 10475.017, 361.791, 52662.230 24/12/17,06:34:53,18,10,1, 12.0,1,1, -2.897, 10475.012, 361.871, 52662.289 24/12/17,06:34:53,19,10,1, 12.0,1,1, -2.897, 10474.971, 361.855, 52662.349 24/12/17,06:34:54,00,09,1, 12.0,1,1, -2.890, 10474.964, 361.855, 52662.349 24/12/17,06:34:54,01,09,1, 12.0,1,1, -2.890, 10474.909, 361.885, 52662.323 24/12/17,06:34:54,02,09,1, 12.0,1,1, -2.890, 10474.853, 361.850, 52662.407 24/12/17,06:34:54,03,09,1, 12.0,1,1, -2.890, 10474.833, 361.806, 52662.410 24/12/17,06:34:54,04,09,1, 12.0,1,1, -2.890, 10474.815, 361.875, 52662.408 24/12/17,06:34:54,05,09,1, 12.0,1,1, -2.890, 10474.748, 361.794, 52662.403 24/12/17,06:34:54,06,09,1, 12.0,1,1, -2.890, 10474.750, 361.817, 52662.408 24/12/17,06:34:54,07,09,1, 12.0,1,1, -2.890, 10474.733, 361.883, 52662.537 24/12/17,06:34:54,08,09,1, 12.0,1,1, -2.890, 10474.655, 361.811, 52662.535 24/12/17,06:34:54,09,09,1, 12.0,1,1, -2.890, 10474.666, 361.815, 52662.604 24/12/17,06:34:54,10,09,1, 12.0,1,1, -2.890, 10474.635, 361.881, 52662.602 24/12/17,06:34:54,11,09,1, 12.0,1,1, -2.890, 10474.559, 361.791, 52662.581 24/12/17,06:34:54,12,09,1, 12.0,1,1, -2.890, 10474.567, 361.857, 52662.727 24/12/17,06:34:54,13,09,1, 12.0,1,1, -2.890, 10474.547, 361.847, 52662.722 24/12/17,06:34:54,14,09,1, 12.0,1,1, -2.890, 10474.485, 361.758, 52662.610 24/12/17,06:34:54,15,09,1, 12.0,1,1, -2.890, 10474.466, 361.854, 52662.785 24/12/17,06:34:54,16,09,1, 12.0,1,1, -2.890, 10474.450, 361.816, 52662.735 24/12/17,06:34:54,17,09,1, 12.0,1,1, -2.890, 10474.415, 361.762, 52662.678 24/12/17,06:34:54,18,09,1, 12.0,1,1, -2.890, 10474.419, 361.828, 52662.834 24/12/17,06:34:54,19,09,1, 12.0,1,1, -2.890, 10474.339, 361.791, 52662.869 24/12/17,06:34:55,00,09,1, 12.0,1,1, -2.891, 10474.339, 361.791, 52662.869 24/12/17,06:34:55,01,09,1, 12.0,1,1, -2.891, 10474.310, 361.848, 52662.894 24/12/17,06:34:55,02,09,1, 12.0,1,1, -2.891, 10474.250, 361.761, 52662.932 24/12/17,06:34:55,03,09,1, 12.0,1,1, -2.891, 10474.270, 361.775, 52662.870 24/12/17,06:34:55,04,09,1, 12.0,1,1, -2.891, 10474.242, 361.818, 52663.022 24/12/17,06:34:55,05,09,1, 12.0,1,1, -2.891, 10474.188, 361.725, 52662.976 24/12/17,06:34:55,06,09,1, 12.0,1,1, -2.891, 10474.197, 361.786, 52662.980 24/12/17,06:34:55,07,09,1, 12.0,1,1, -2.891, 10474.150, 361.783, 52663.041 24/12/17,06:34:55,08,09,1, 12.0,1,1, -2.891, 10474.127, 361.708, 52663.042 24/12/17,06:34:55,09,09,1, 12.0,1,1, -2.891, 10474.108, 361.781, 52663.078 24/12/17,06:34:55,10,09,1, 12.0,1,1, -2.891, 10474.078, 361.772, 52663.117 24/12/17,06:34:55,11,09,1, 12.0,1,1, -2.891, 10474.064, 361.730, 52663.089 24/12/17,06:34:55,12,09,1, 12.0,1,1, -2.891, 10474.040, 361.808, 52663.193 24/12/17,06:34:55,13,09,1, 12.0,1,1, -2.891, 10473.984, 361.744, 52663.125 24/12/17,06:34:55,14,09,1, 12.0,1,1, -2.891, 10473.972, 361.703, 52663.170 24/12/17,06:34:55,15,09,1, 12.0,1,1, -2.891, 10473.971, 361.761, 52663.233 24/12/17,06:34:55,16,09,1, 12.0,1,1, -2.891, 10473.935, 361.709, 52663.243 24/12/17,06:34:55,17,09,1, 12.0,1,1, -2.891, 10473.928, 361.686, 52663.262 24/12/17,06:34:55,18,09,1, 12.0,1,1, -2.891, 10473.903, 361.766, 52663.295 24/12/17,06:34:55,19,09,1, 12.0,1,1, -2.891, 10473.879, 361.687, 52663.285 24/12/17,06:34:56,00,09,1, 12.0,1,1, -2.891, 10473.871, 361.687, 52663.285 24/12/17,06:34:56,01,09,1, 12.0,1,1, -2.891, 10473.835, 361.746, 52663.369 24/12/17,06:34:56,02,09,1, 12.0,1,1, -2.891, 10473.817, 361.682, 52663.340 24/12/17,06:34:56,03,09,1, 12.0,1,1, -2.891, 10473.812, 361.725, 52663.453 24/12/17,06:34:56,04,09,1, 12.0,1,1, -2.891, 10473.798, 361.742, 52663.430 24/12/17,06:34:56,05,09,1, 12.0,1,1, -2.891, 10473.754, 361.661, 52663.418 24/12/17,06:34:56,06,09,1, 12.0,1,1, -2.891, 10473.778, 361.736, 52663.527 24/12/17,06:34:56,07,09,1, 12.0,1,1, -2.891, 10473.731, 361.710, 52663.521 24/12/17,06:34:56,08,09,1, 12.0,1,1, -2.891, 10473.684, 361.676, 52663.530 24/12/17,06:34:56,09,09,1, 12.0,1,1, -2.891, 10473.697, 361.741, 52663.608 24/12/17,06:34:56,10,09,1, 12.0,1,1, -2.891, 10473.666, 361.675, 52663.562 24/12/17,06:34:56,11,09,1, 12.0,1,1, -2.891, 10473.646, 361.671, 52663.623 24/12/17,06:34:56,12,09,1, 12.0,1,1, -2.891, 10473.662, 361.730, 52663.672 24/12/17,06:34:56,13,09,1, 12.0,1,1, -2.891, 10473.610, 361.636, 52663.584 24/12/17,06:34:56,14,09,1, 12.0,1,1, -2.891, 10473.599, 361.685, 52663.704 24/12/17,06:34:56,15,09,1, 12.0,1,1, -2.891, 10473.575, 361.703, 52663.731 24/12/17,06:34:56,16,09,1, 12.0,1,1, -2.891, 10473.562, 361.624, 52663.691 24/12/17,06:34:56,17,09,1, 12.0,1,1, -2.891, 10473.534, 361.654, 52663.766 24/12/17,06:34:56,18,09,1, 12.0,1,1, -2.891, 10473.525, 361.679, 52663.785 24/12/17,06:34:56,19,09,1, 12.0,1,1, -2.891, 10473.504, 361.605, 52663.779 24/12/17,06:34:57,00,10,1, 11.9,1,1, -2.891, 10473.496, 361.605, 52663.779 24/12/17,06:34:57,01,10,1, 11.9,1,1, -2.891, 10473.460, 361.648, 52663.859 24/12/17,06:34:57,02,10,1, 11.9,1,1, -2.891, 10473.485, 361.626, 52663.922 24/12/17,06:34:57,03,10,1, 11.9,1,1, -2.891, 10473.441, 361.660, 52663.922 24/12/17,06:34:57,04,10,1, 11.9,1,1, -2.891, 10473.411, 361.635, 52663.971 24/12/17,06:34:57,05,10,1, 11.9,1,1, -2.891, 10473.423, 361.643, 52664.019 24/12/17,06:34:57,06,10,1, 11.9,1,1, -2.891, 10473.372, 361.667, 52663.986 24/12/17,06:34:57,07,10,1, 11.9,1,1, -2.891, 10473.385, 361.614, 52664.101 24/12/17,06:34:57,08,10,1, 11.9,1,1, -2.891, 10473.368, 361.637, 52664.125 24/12/17,06:34:57,09,10,1, 11.9,1,1, -2.891, 10473.347, 361.622, 52664.117 24/12/17,06:34:57,10,10,1, 11.9,1,1, -2.891, 10473.330, 361.645, 52664.163 24/12/17,06:34:57,11,10,1, 11.9,1,1, -2.891, 10473.305, 361.612, 52664.117 24/12/17,06:34:57,12,10,1, 11.9,1,1, -2.891, 10473.311, 361.638, 52664.209 24/12/17,06:34:57,13,10,1, 11.9,1,1, -2.891, 10473.288, 361.591, 52664.188 24/12/17,06:34:57,14,10,1, 11.9,1,1, -2.891, 10473.290, 361.599, 52664.259 24/12/17,06:34:57,15,10,1, 11.9,1,1, -2.891, 10473.267, 361.596, 52664.267 24/12/17,06:34:57,16,10,1, 11.9,1,1, -2.891, 10473.221, 361.593, 52664.281 24/12/17,06:34:57,17,10,1, 11.9,1,1, -2.891, 10473.224, 361.600, 52664.349 24/12/17,06:34:57,18,10,1, 11.9,1,1, -2.891, 10473.214, 361.602, 52664.337 24/12/17,06:34:57,19,10,1, 11.9,1,1, -2.891, 10473.188, 361.592, 52664.373 24/12/17,06:34:58,00,10,1, 11.9,1,1, -2.891, 10473.187, 361.592, 52664.373 24/12/17,06:34:58,01,10,1, 11.9,1,1, -2.891, 10473.150, 361.590, 52664.411 24/12/17,06:34:58,02,10,1, 11.9,1,1, -2.891, 10473.141, 361.574, 52664.436 24/12/17,06:34:58,03,10,1, 11.9,1,1, -2.891, 10473.128, 361.553, 52664.460 24/12/17,06:34:58,04,10,1, 11.9,1,1, -2.891, 10473.115, 361.552, 52664.493 24/12/17,06:34:58,05,10,1, 11.9,1,1, -2.891, 10473.101, 361.558, 52664.484 24/12/17,06:34:58,06,10,1, 11.9,1,1, -2.891, 10473.097, 361.547, 52664.536 24/12/17,06:34:58,07,10,1, 11.9,1,1, -2.891, 10473.070, 361.536, 52664.574 24/12/17,06:34:58,08,10,1, 11.9,1,1, -2.891, 10473.066, 361.537, 52664.590 24/12/17,06:34:58,09,10,1, 11.9,1,1, -2.891, 10473.031, 361.522, 52664.587 24/12/17,06:34:58,10,10,1, 11.9,1,1, -2.891, 10473.021, 361.556, 52664.635 24/12/17,06:34:58,11,10,1, 11.9,1,1, -2.891, 10473.004, 361.558, 52664.677 24/12/17,06:34:58,12,10,1, 11.9,1,1, -2.891, 10473.005, 361.550, 52664.744 24/12/17,06:34:58,13,10,1, 11.9,1,1, -2.891, 10472.980, 361.513, 52664.730 24/12/17,06:34:58,14,10,1, 11.9,1,1, -2.891, 10472.964, 361.525, 52664.770 24/12/17,06:34:58,15,10,1, 11.9,1,1, -2.891, 10472.972, 361.512, 52664.541 24/12/17,06:34:58,16,10,1, 11.9,1,1, -2.891, 10472.933, 361.526, 52664.760 24/12/17,06:34:58,17,10,1, 11.9,1,1, -2.891, 10472.918, 361.527, 52664.874 24/12/17,06:34:58,18,10,1, 11.9,1,1, -2.891, 10472.906, 361.526, 52664.878 24/12/17,06:34:58,19,10,1, 11.9,1,1, -2.891, 10472.909, 361.514, 52664.854 24/12/17,06:34:59,00,10,1, 11.9,1,1, -2.896, 10472.903, 361.514, 52664.854 24/12/17,06:34:59,01,10,1, 11.9,1,1, -2.896, 10472.888, 361.464, 52664.879 24/12/17,06:34:59,02,10,1, 11.9,1,1, -2.896, 10472.899, 361.482, 52664.957 24/12/17,06:34:59,03,10,1, 11.9,1,1, -2.896, 10472.863, 361.471, 52664.952 24/12/17,06:34:59,04,10,1, 11.9,1,1, -2.896, 10472.857, 361.463, 52665.003 24/12/17,06:34:59,05,10,1, 11.9,1,1, -2.896, 10472.864, 361.454, 52665.021 24/12/17,06:34:59,06,10,1, 11.9,1,1, -2.896, 10472.848, 361.439, 52665.032 24/12/17,06:34:59,07,10,1, 11.9,1,1, -2.896, 10472.859, 361.424, 52665.052 24/12/17,06:34:59,08,10,1, 11.9,1,1, -2.896, 10472.841, 361.414, 52665.085 24/12/17,06:34:59,09,10,1, 11.9,1,1, -2.896, 10472.858, 361.421, 52665.261 24/12/17,06:34:59,10,10,1, 11.9,1,1, -2.896, 10472.793, 361.416, 52665.112 24/12/17,06:34:59,11,10,1, 11.9,1,1, -2.896, 10472.799, 361.418, 52665.209 24/12/17,06:34:59,12,10,1, 11.9,1,1, -2.896, 10472.794, 361.393, 52665.202 24/12/17,06:34:59,13,10,1, 11.9,1,1, -2.896, 10472.793, 361.369, 52665.230 24/12/17,06:34:59,14,10,1, 11.9,1,1, -2.896, 10472.806, 361.375, 52665.231 24/12/17,06:34:59,15,10,1, 11.9,1,1, -2.896, 10472.799, 361.357, 52665.246 24/12/17,06:34:59,16,10,1, 11.9,1,1, -2.896, 10472.798, 361.386, 52665.223 24/12/17,06:34:59,17,10,1, 11.9,1,1, -2.896, 10472.770, 361.350, 52665.288 24/12/17,06:34:59,18,10,1, 11.9,1,1, -2.896, 10472.771, 361.362, 52665.296 24/12/17,06:34:59,19,10,1, 11.9,1,1, -2.896, 10472.772, 361.324, 52665.301 24/12/17,06:35:00,00,10,1, 11.9,1,1, -2.896, 10472.770, 361.324, 52665.301 24/12/17,06:35:00,01,10,1, 11.9,1,1, -2.896, 10472.792, 361.316, 52665.347 24/12/17,06:35:00,02,10,1, 11.9,1,1, -2.896, 10472.754, 361.326, 52665.386 24/12/17,06:35:00,03,10,1, 11.9,1,1, -2.896, 10472.743, 361.229, 52665.354 24/12/17,06:35:00,04,10,1, 11.9,1,1, -2.896, 10472.742, 361.304, 52665.350 24/12/17,06:35:00,05,10,1, 11.9,1,1, -2.896, 10472.736, 361.282, 52665.356 24/12/17,06:35:00,06,10,1, 11.9,1,1, -2.896, 10472.730, 361.219, 52665.361 24/12/17,06:35:00,07,10,1, 11.9,1,1, -2.896, 10472.711, 361.305, 52665.430 24/12/17,06:35:00,08,10,1, 11.9,1,1, -2.896, 10472.708, 361.234, 52665.392 24/12/17,06:35:00,09,10,1, 11.9,1,1, -2.896, 10472.718, 361.216, 52665.531 24/12/17,06:35:00,10,10,1, 11.9,1,1, -2.896, 10472.740, 361.273, 52665.522 24/12/17,06:35:00,11,10,1, 11.9,1,1, -2.896, 10472.686, 361.236, 52665.492 24/12/17,06:35:00,12,10,1, 11.9,1,1, -2.896, 10472.705, 361.227, 52665.576 24/12/17,06:35:00,13,10,1, 11.9,1,1, -2.896, 10472.700, 361.283, 52665.623 24/12/17,06:35:00,14,10,1, 11.9,1,1, -2.896, 10472.674, 361.201, 52665.621 24/12/17,06:35:00,15,10,1, 11.9,1,1, -2.896, 10472.682, 361.211, 52665.641 24/12/17,06:35:00,16,10,1, 11.9,1,1, -2.896, 10472.686, 361.262, 52665.745 24/12/17,06:35:00,17,10,1, 11.9,1,1, -2.896, 10472.664, 361.183, 52665.594 24/12/17,06:35:00,18,10,1, 11.9,1,1, -2.896, 10472.688, 361.241, 52665.759 24/12/17,06:35:00,19,10,1, 11.9,1,1, -2.896, 10472.665, 361.248, 52665.775 24/12/17,06:35:01,00,10,1, 11.9,1,1, -2.898, 10472.661, 361.248, 52665.775 24/12/17,06:35:01,01,10,1, 11.9,1,1, -2.898, 10472.667, 361.245, 52665.836 24/12/17,06:35:01,02,10,1, 11.9,1,1, -2.898, 10472.631, 361.225, 52665.813 24/12/17,06:35:01,03,10,1, 11.9,1,1, -2.898, 10472.620, 361.174, 52665.729 24/12/17,06:35:01,04,10,1, 11.9,1,1, -2.898, 10472.628, 361.227, 52665.859 24/12/17,06:35:01,05,10,1, 11.9,1,1, -2.898, 10472.607, 361.191, 52665.867 24/12/17,06:35:01,06,10,1, 11.9,1,1, -2.898, 10472.597, 361.195, 52665.899 24/12/17,06:35:01,07,10,1, 11.9,1,1, -2.898, 10472.633, 361.238, 52665.903 24/12/17,06:35:01,08,10,1, 11.9,1,1, -2.898, 10472.578, 361.184, 52665.957 24/12/17,06:35:01,09,10,1, 11.9,1,1, -2.898, 10472.572, 361.161, 52665.920 24/12/17,06:35:01,10,10,1, 11.9,1,1, -2.898, 10472.611, 361.235, 52665.978 24/12/17,06:35:01,11,10,1, 11.9,1,1, -2.898, 10472.578, 361.181, 52665.980 24/12/17,06:35:01,12,10,1, 11.9,1,1, -2.898, 10472.583, 361.177, 52666.007 24/12/17,06:35:01,13,10,1, 11.9,1,1, -2.898, 10472.571, 361.228, 52666.033 24/12/17,06:35:01,14,10,1, 11.9,1,1, -2.898, 10472.540, 361.151, 52666.071 24/12/17,06:35:01,15,10,1, 11.9,1,1, -2.898, 10472.516, 361.171, 52666.108 24/12/17,06:35:01,16,10,1, 11.9,1,1, -2.898, 10472.541, 361.196, 52666.161 24/12/17,06:35:01,17,10,1, 11.9,1,1, -2.898, 10472.495, 361.163, 52666.134 24/12/17,06:35:01,18,10,1, 11.9,1,1, -2.898, 10472.500, 361.186, 52666.126 24/12/17,06:35:01,19,10,1, 11.9,1,1, -2.898, 10472.495, 361.182, 52666.258 24/12/17,06:35:02,00,09,1, 11.9,1,1, -2.899, 10472.494, 361.182, 52666.258 24/12/17,06:35:02,01,09,1, 11.9,1,1, -2.899, 10472.512, 361.187, 52666.248 24/12/17,06:35:02,02,09,1, 11.9,1,1, -2.899, 10472.464, 361.154, 52666.265 24/12/17,06:35:02,03,09,1, 11.9,1,1, -2.899, 10472.434, 361.130, 52666.268 24/12/17,06:35:02,04,09,1, 11.9,1,1, -2.899, 10472.467, 361.192, 52666.357 24/12/17,06:35:02,05,09,1, 11.9,1,1, -2.899, 10472.409, 361.155, 52666.331 24/12/17,06:35:02,06,09,1, 11.9,1,1, -2.899, 10472.417, 361.120, 52666.359 24/12/17,06:35:02,07,09,1, 11.9,1,1, -2.899, 10472.409, 361.210, 52666.422 24/12/17,06:35:02,08,09,1, 11.9,1,1, -2.899, 10472.383, 361.124, 52666.430 24/12/17,06:35:02,09,09,1, 11.9,1,1, -2.899, 10472.399, 361.166, 52666.524 24/12/17,06:35:02,10,09,1, 11.9,1,1, -2.899, 10472.385, 361.190, 52666.409 24/12/17,06:35:02,11,09,1, 11.9,1,1, -2.899, 10472.341, 361.084, 52666.456 24/12/17,06:35:02,12,09,1, 11.9,1,1, -2.899, 10472.370, 361.151, 52666.512 24/12/17,06:35:02,13,09,1, 11.9,1,1, -2.899, 10472.354, 361.179, 52666.559 24/12/17,06:35:02,14,09,1, 11.9,1,1, -2.899, 10472.315, 361.087, 52666.517 24/12/17,06:35:02,15,09,1, 11.9,1,1, -2.899, 10472.330, 361.159, 52666.534 24/12/17,06:35:02,16,09,1, 11.9,1,1, -2.899, 10472.314, 361.180, 52666.599 24/12/17,06:35:02,17,09,1, 11.9,1,1, -2.899, 10472.299, 361.103, 52666.592 24/12/17,06:35:02,18,09,1, 11.9,1,1, -2.899, 10472.321, 361.165, 52666.684 24/12/17,06:35:02,19,09,1, 11.9,1,1, -2.899, 10472.266, 361.171, 52666.728 24/12/17,06:35:03,00,10,1, 11.9,1,1, -2.897, 10472.261, 361.171, 52666.728 24/12/17,06:35:03,01,10,1, 11.9,1,1, -2.897, 10472.281, 361.187, 52666.801 24/12/17,06:35:03,02,10,1, 11.9,1,1, -2.897, 10472.248, 361.120, 52666.686 24/12/17,06:35:03,03,10,1, 11.9,1,1, -2.897, 10472.260, 361.094, 52666.698 24/12/17,06:35:03,04,10,1, 11.9,1,1, -2.897, 10472.229, 361.168, 52666.830 24/12/17,06:35:03,05,10,1, 11.9,1,1, -2.897, 10472.221, 361.110, 52666.860 24/12/17,06:35:03,06,10,1, 11.9,1,1, -2.897, 10472.216, 361.132, 52666.804 24/12/17,06:35:03,07,10,1, 11.9,1,1, -2.897, 10472.220, 361.174, 52666.786 24/12/17,06:35:03,08,10,1, 11.9,1,1, -2.897, 10472.197, 361.100, 52666.863 24/12/17,06:35:03,09,10,1, 11.9,1,1, -2.897, 10472.188, 361.119, 52666.905 24/12/17,06:35:03,10,10,1, 11.9,1,1, -2.897, 10472.175, 361.130, 52666.853 24/12/17,06:35:03,11,10,1, 11.9,1,1, -2.897, 10472.159, 361.063, 52666.846 24/12/17,06:35:03,12,10,1, 11.9,1,1, -2.897, 10472.136, 361.141, 52666.957 24/12/17,06:35:03,13,10,1, 11.9,1,1, -2.897, 10472.136, 361.121, 52666.938 24/12/17,06:35:03,14,10,1, 11.9,1,1, -2.897, 10472.136, 361.083, 52667.045 24/12/17,06:35:03,15,10,1, 11.9,1,1, -2.897, 10472.130, 361.144, 52667.070 24/12/17,06:35:03,16,10,1, 11.9,1,1, -2.897, 10472.099, 361.085, 52667.002 24/12/17,06:35:03,17,10,1, 11.9,1,1, -2.897, 10472.090, 361.067, 52667.058 24/12/17,06:35:03,18,10,1, 11.9,1,1, -2.897, 10472.084, 361.136, 52667.101 24/12/17,06:35:03,19,10,1, 11.9,1,1, -2.897, 10472.066, 361.083, 52667.158 24/12/17,06:35:04,00,09,1, 11.8,1,1, -2.894, 10472.060, 361.083, 52667.158 24/12/17,06:35:04,01,09,1, 11.8,1,1, -2.894, 10472.064, 361.113, 52667.208 24/12/17,06:35:04,02,09,1, 11.8,1,1, -2.894, 10472.019, 361.052, 52667.193 24/12/17,06:35:04,03,09,1, 11.8,1,1, -2.894, 10472.028, 361.082, 52667.275 24/12/17,06:35:04,04,09,1, 11.8,1,1, -2.894, 10471.998, 361.109, 52667.189 24/12/17,06:35:04,05,09,1, 11.8,1,1, -2.894, 10471.988, 361.039, 52667.219 24/12/17,06:35:04,06,09,1, 11.8,1,1, -2.894, 10471.994, 361.086, 52667.282 24/12/17,06:35:04,07,09,1, 11.8,1,1, -2.894, 10471.955, 361.102, 52667.269 24/12/17,06:35:04,08,09,1, 11.8,1,1, -2.894, 10471.951, 361.031, 52667.252 24/12/17,06:35:04,09,09,1, 11.8,1,1, -2.894, 10471.929, 361.117, 52667.409 24/12/17,06:35:04,10,09,1, 11.8,1,1, -2.894, 10471.917, 361.080, 52667.365 24/12/17,06:35:04,11,09,1, 11.8,1,1, -2.894, 10471.884, 361.044, 52667.409 24/12/17,06:35:04,12,09,1, 11.8,1,1, -2.894, 10471.921, 361.104, 52667.451 24/12/17,06:35:04,13,09,1, 11.8,1,1, -2.894, 10471.874, 361.050, 52667.471 24/12/17,06:35:04,14,09,1, 11.8,1,1, -2.894, 10471.860, 361.052, 52667.432 24/12/17,06:35:04,15,09,1, 11.8,1,1, -2.894, 10471.847, 361.142, 52667.542 24/12/17,06:35:04,16,09,1, 11.8,1,1, -2.894, 10471.798, 361.088, 52667.501 24/12/17,06:35:04,17,09,1, 11.8,1,1, -2.894, 10471.823, 361.080, 52667.398 24/12/17,06:35:04,18,09,1, 11.8,1,1, -2.894, 10471.775, 361.127, 52667.554 24/12/17,06:35:04,19,09,1, 11.8,1,1, -2.894, 10471.754, 361.047, 52667.584 24/12/17,06:35:05,00,10,1, 11.9,1,1, -2.889, 10471.752, 361.047, 52667.584 24/12/17,06:35:05,01,10,1, 11.9,1,1, -2.889, 10471.741, 361.138, 52667.645 24/12/17,06:35:05,02,10,1, 11.9,1,1, -2.889, 10471.718, 361.050, 52667.577 24/12/17,06:35:05,03,10,1, 11.9,1,1, -2.889, 10471.696, 361.118, 52667.745 24/12/17,06:35:05,04,10,1, 11.9,1,1, -2.889, 10471.662, 361.109, 52667.722 24/12/17,06:35:05,05,10,1, 11.9,1,1, -2.889, 10471.666, 361.056, 52667.686 24/12/17,06:35:05,06,10,1, 11.9,1,1, -2.889, 10471.636, 361.135, 52667.767 24/12/17,06:35:05,07,10,1, 11.9,1,1, -2.889, 10471.631, 361.082, 52667.755 24/12/17,06:35:05,08,10,1, 11.9,1,1, -2.889, 10471.608, 361.078, 52667.787 24/12/17,06:35:05,09,10,1, 11.9,1,1, -2.889, 10471.598, 361.151, 52667.888 24/12/17,06:35:05,10,10,1, 11.9,1,1, -2.889, 10471.589, 361.064, 52667.887 24/12/17,06:35:05,11,10,1, 11.9,1,1, -2.889, 10471.564, 361.063, 52667.934 24/12/17,06:35:05,12,10,1, 11.9,1,1, -2.889, 10471.543, 361.131, 52667.947 24/12/17,06:35:05,13,10,1, 11.9,1,1, -2.889, 10471.527, 361.039, 52667.930 24/12/17,06:35:05,14,10,1, 11.9,1,1, -2.889, 10471.526, 361.076, 52667.934 24/12/17,06:35:05,15,10,1, 11.9,1,1, -2.889, 10471.505, 361.122, 52668.007 24/12/17,06:35:05,16,10,1, 11.9,1,1, -2.889, 10471.486, 361.033, 52667.975 24/12/17,06:35:05,17,10,1, 11.9,1,1, -2.889, 10471.501, 361.095, 52667.991 24/12/17,06:35:05,18,10,1, 11.9,1,1, -2.889, 10471.449, 361.094, 52668.013 24/12/17,06:35:05,19,10,1, 11.9,1,1, -2.889, 10471.425, 361.020, 52668.024 24/12/17,06:35:06,00,09,1, 11.9,1,1, -2.896, 10471.418, 361.020, 52668.024 24/12/17,06:35:06,01,09,1, 11.9,1,1, -2.896, 10471.413, 361.071, 52668.182 24/12/17,06:35:06,02,09,1, 11.9,1,1, -2.896, 10471.385, 361.017, 52668.066 24/12/17,06:35:06,03,09,1, 11.9,1,1, -2.896, 10471.393, 361.075, 52668.136 24/12/17,06:35:06,04,09,1, 11.9,1,1, -2.896, 10471.348, 361.044, 52668.180 24/12/17,06:35:06,05,09,1, 11.9,1,1, -2.896, 10471.354, 361.041, 52668.173 24/12/17,06:35:06,06,09,1, 11.9,1,1, -2.896, 10471.321, 361.088, 52668.227 24/12/17,06:35:06,07,09,1, 11.9,1,1, -2.896, 10471.311, 361.019, 52668.246 24/12/17,06:35:06,08,09,1, 11.9,1,1, -2.896, 10471.291, 361.023, 52668.241 24/12/17,06:35:06,09,09,1, 11.9,1,1, -2.896, 10471.280, 361.081, 52668.324 24/12/17,06:35:06,10,09,1, 11.9,1,1, -2.896, 10471.255, 360.995, 52668.271 24/12/17,06:35:06,11,09,1, 11.9,1,1, -2.896, 10471.238, 361.060, 52668.383 24/12/17,06:35:06,12,09,1, 11.9,1,1, -2.896, 10471.204, 361.052, 52668.306 24/12/17,06:35:06,13,09,1, 11.9,1,1, -2.896, 10471.182, 361.012, 52668.343 24/12/17,06:35:06,14,09,1, 11.9,1,1, -2.896, 10471.177, 361.084, 52668.487 24/12/17,06:35:06,15,09,1, 11.9,1,1, -2.896, 10471.156, 361.051, 52668.430 24/12/17,06:35:06,16,09,1, 11.9,1,1, -2.896, 10471.124, 361.012, 52668.438 24/12/17,06:35:06,17,09,1, 11.9,1,1, -2.896, 10471.097, 361.087, 52668.504 24/12/17,06:35:06,18,09,1, 11.9,1,1, -2.896, 10471.057, 361.032, 52668.509 24/12/17,06:35:06,19,09,1, 11.9,1,1, -2.896, 10471.051, 361.013, 52668.501 24/12/17,06:35:07,00,10,1, 12.0,1,1, -2.898, 10471.051, 361.013, 52668.501 24/12/17,06:35:07,01,10,1, 12.0,1,1, -2.898, 10471.003, 361.046, 52668.653 24/12/17,06:35:07,02,10,1, 12.0,1,1, -2.898, 10470.990, 361.000, 52668.617 24/12/17,06:35:07,03,10,1, 12.0,1,1, -2.898, 10470.963, 361.095, 52668.650 24/12/17,06:35:07,04,10,1, 12.0,1,1, -2.898, 10470.933, 361.009, 52668.669 24/12/17,06:35:07,05,10,1, 12.0,1,1, -2.898, 10470.944, 361.045, 52668.655 24/12/17,06:35:07,06,10,1, 12.0,1,1, -2.898, 10470.921, 361.052, 52668.712 24/12/17,06:35:07,07,10,1, 12.0,1,1, -2.898, 10470.911, 360.972, 52668.743 24/12/17,06:35:07,08,10,1, 12.0,1,1, -2.898, 10470.916, 361.022, 52668.803 24/12/17,06:35:07,09,10,1, 12.0,1,1, -2.898, 10470.877, 361.003, 52668.824 24/12/17,06:35:07,10,10,1, 12.0,1,1, -2.898, 10470.860, 360.938, 52668.777 24/12/17,06:35:07,11,10,1, 12.0,1,1, -2.898, 10470.857, 360.965, 52668.808 24/12/17,06:35:07,12,10,1, 12.0,1,1, -2.898, 10470.824, 360.957, 52668.822 24/12/17,06:35:07,13,10,1, 12.0,1,1, -2.898, 10470.809, 360.903, 52668.841 24/12/17,06:35:07,14,10,1, 12.0,1,1, -2.898, 10470.804, 360.980, 52668.877 24/12/17,06:35:07,15,10,1, 12.0,1,1, -2.898, 10470.765, 360.939, 52668.815 24/12/17,06:35:07,16,10,1, 12.0,1,1, -2.898, 10470.778, 360.878, 52668.858 24/12/17,06:35:07,17,10,1, 12.0,1,1, -2.898, 10470.738, 360.927, 52668.960 24/12/17,06:35:07,18,10,1, 12.0,1,1, -2.898, 10470.707, 360.871, 52668.867 24/12/17,06:35:07,19,10,1, 12.0,1,1, -2.898, 10470.730, 360.889, 52669.018 24/12/17,06:35:08,00,10,1, 12.0,1,1, -2.894, 10470.725, 360.889, 52669.018 24/12/17,06:35:08,01,10,1, 12.0,1,1, -2.894, 10470.654, 360.837, 52668.941 24/12/17,06:35:08,02,10,1, 12.0,1,1, -2.894, 10470.664, 360.870, 52669.039 24/12/17,06:35:08,03,10,1, 12.0,1,1, -2.894, 10470.649, 360.869, 52669.040 24/12/17,06:35:08,04,10,1, 12.0,1,1, -2.894, 10470.621, 360.787, 52669.027 24/12/17,06:35:08,05,10,1, 12.0,1,1, -2.894, 10470.610, 360.823, 52669.095 24/12/17,06:35:08,06,10,1, 12.0,1,1, -2.894, 10470.603, 360.832, 52669.109 24/12/17,06:35:08,07,10,1, 12.0,1,1, -2.894, 10470.577, 360.726, 52669.096 24/12/17,06:35:08,08,10,1, 12.0,1,1, -2.894, 10470.587, 360.801, 52669.125 24/12/17,06:35:08,09,10,1, 12.0,1,1, -2.894, 10470.576, 360.793, 52669.154 24/12/17,06:35:08,10,10,1, 12.0,1,1, -2.894, 10470.528, 360.702, 52669.123 24/12/17,06:35:08,11,10,1, 12.0,1,1, -2.894, 10470.527, 360.784, 52669.146 24/12/17,06:35:08,12,10,1, 12.0,1,1, -2.894, 10470.517, 360.775, 52669.192 24/12/17,06:35:08,13,10,1, 12.0,1,1, -2.894, 10470.496, 360.690, 52669.226 24/12/17,06:35:08,14,10,1, 12.0,1,1, -2.894, 10470.479, 360.769, 52669.293 24/12/17,06:35:08,15,10,1, 12.0,1,1, -2.894, 10470.456, 360.693, 52669.252 24/12/17,06:35:08,16,10,1, 12.0,1,1, -2.894, 10470.450, 360.669, 52669.316 24/12/17,06:35:08,17,10,1, 12.0,1,1, -2.894, 10470.450, 360.736, 52669.422 24/12/17,06:35:08,18,10,1, 12.0,1,1, -2.894, 10470.405, 360.676, 52669.375 24/12/17,06:35:08,19,10,1, 12.0,1,1, -2.894, 10470.392, 360.676, 52669.338 24/12/17,06:35:09,00,10,1, 11.8,1,1, -2.895, 10470.392, 360.676, 52669.338 24/12/17,06:35:09,01,10,1, 11.8,1,1, -2.895, 10470.343, 360.615, 52669.321 24/12/17,06:35:09,02,10,1, 11.8,1,1, -2.895, 10470.356, 360.668, 52669.453 24/12/17,06:35:09,03,10,1, 11.8,1,1, -2.895, 10470.330, 360.678, 52669.513 24/12/17,06:35:09,04,10,1, 11.8,1,1, -2.895, 10470.292, 360.551, 52669.428 24/12/17,06:35:09,05,10,1, 11.8,1,1, -2.895, 10470.287, 360.601, 52669.459 24/12/17,06:35:09,06,10,1, 11.8,1,1, -2.895, 10470.271, 360.605, 52669.547 24/12/17,06:35:09,07,10,1, 11.8,1,1, -2.895, 10470.271, 360.528, 52669.454 24/12/17,06:35:09,08,10,1, 11.8,1,1, -2.895, 10470.272, 360.609, 52669.595 24/12/17,06:35:09,09,10,1, 11.8,1,1, -2.895, 10470.228, 360.554, 52669.556 24/12/17,06:35:09,10,10,1, 11.8,1,1, -2.895, 10470.229, 360.540, 52669.643 24/12/17,06:35:09,11,10,1, 11.8,1,1, -2.895, 10470.250, 360.597, 52669.724 24/12/17,06:35:09,12,10,1, 11.8,1,1, -2.895, 10470.180, 360.525, 52669.618 24/12/17,06:35:09,13,10,1, 11.8,1,1, -2.895, 10470.202, 360.496, 52669.618 24/12/17,06:35:09,14,10,1, 11.8,1,1, -2.895, 10470.184, 360.560, 52669.700 24/12/17,06:35:09,15,10,1, 11.8,1,1, -2.895, 10470.118, 360.503, 52669.613 24/12/17,06:35:09,16,10,1, 11.8,1,1, -2.895, 10470.130, 360.513, 52669.730 24/12/17,06:35:09,17,10,1, 11.8,1,1, -2.895, 10470.116, 360.561, 52669.792 24/12/17,06:35:09,18,10,1, 11.8,1,1, -2.895, 10470.070, 360.485, 52669.683 24/12/17,06:35:09,19,10,1, 11.8,1,1, -2.895, 10470.096, 360.533, 52669.733 24/12/17,06:35:10,00,10,1, 11.9,1,1, -2.891, 10470.091, 360.533, 52669.733 24/12/17,06:35:10,01,10,1, 11.9,1,1, -2.891, 10470.040, 360.449, 52669.790 24/12/17,06:35:10,02,10,1, 11.9,1,1, -2.891, 10470.038, 360.529, 52669.975 24/12/17,06:35:10,03,10,1, 11.9,1,1, -2.891, 10470.027, 360.529, 52669.885 24/12/17,06:35:10,04,10,1, 11.9,1,1, -2.891, 10470.006, 360.444, 52669.867 24/12/17,06:35:10,05,10,1, 11.9,1,1, -2.891, 10469.993, 360.535, 52669.943 24/12/17,06:35:10,06,10,1, 11.9,1,1, -2.891, 10469.989, 360.468, 52669.923 24/12/17,06:35:10,07,10,1, 11.9,1,1, -2.891, 10469.965, 360.428, 52669.862 24/12/17,06:35:10,08,10,1, 11.9,1,1, -2.891, 10469.965, 360.495, 52669.982 24/12/17,06:35:10,09,10,1, 11.9,1,1, -2.891, 10469.924, 360.447, 52669.927 24/12/17,06:35:10,10,10,1, 11.9,1,1, -2.891, 10469.894, 360.429, 52669.985 24/12/17,06:35:10,11,10,1, 11.9,1,1, -2.891, 10469.920, 360.476, 52670.042 24/12/17,06:35:10,12,10,1, 11.9,1,1, -2.891, 10469.863, 360.415, 52670.027 24/12/17,06:35:10,13,10,1, 11.9,1,1, -2.891, 10469.897, 360.412, 52669.979 24/12/17,06:35:10,14,10,1, 11.9,1,1, -2.891, 10469.845, 360.502, 52670.222 24/12/17,06:35:10,15,10,1, 11.9,1,1, -2.891, 10469.818, 360.398, 52670.259 24/12/17,06:35:10,16,10,1, 11.9,1,1, -2.891, 10469.842, 360.415, 52670.170 24/12/17,06:35:10,17,10,1, 11.9,1,1, -2.891, 10469.829, 360.400, 52670.158 24/12/17,06:35:10,18,10,1, 11.9,1,1, -2.891, 10469.800, 360.326, 52670.120 24/12/17,06:35:10,19,10,1, 11.9,1,1, -2.891, 10469.809, 360.381, 52670.331 24/12/17,06:35:11,00,10,1, 11.9,1,1, -2.897, 10469.807, 360.381, 52670.331 24/12/17,06:35:11,01,10,1, 11.9,1,1, -2.897, 10469.787, 360.295, 52670.255 24/12/17,06:35:11,02,10,1, 11.9,1,1, -2.897, 10469.761, 360.378, 52670.370 24/12/17,06:35:11,03,10,1, 11.9,1,1, -2.897, 10469.723, 360.284, 52670.283 24/12/17,06:35:11,04,10,1, 11.9,1,1, -2.897, 10469.750, 360.270, 52670.306 24/12/17,06:35:11,05,10,1, 11.9,1,1, -2.897, 10469.742, 360.333, 52670.408 24/12/17,06:35:11,06,10,1, 11.9,1,1, -2.897, 10469.698, 360.242, 52670.301 24/12/17,06:35:11,07,10,1, 11.9,1,1, -2.897, 10469.692, 360.253, 52670.389 24/12/17,06:35:11,08,10,1, 11.9,1,1, -2.897, 10469.718, 360.278, 52670.376 24/12/17,06:35:11,09,10,1, 11.9,1,1, -2.897, 10469.659, 360.194, 52670.333 24/12/17,06:35:11,10,10,1, 11.9,1,1, -2.897, 10469.682, 360.244, 52670.431 24/12/17,06:35:11,11,10,1, 11.9,1,1, -2.897, 10469.693, 360.214, 52670.494 24/12/17,06:35:11,12,10,1, 11.9,1,1, -2.897, 10469.618, 360.146, 52670.487 24/12/17,06:35:11,13,10,1, 11.9,1,1, -2.897, 10469.640, 360.188, 52670.566 24/12/17,06:35:11,14,10,1, 11.9,1,1, -2.897, 10469.631, 360.140, 52670.463 24/12/17,06:35:11,15,10,1, 11.9,1,1, -2.897, 10469.608, 360.087, 52670.562 24/12/17,06:35:11,16,10,1, 11.9,1,1, -2.897, 10469.632, 360.161, 52670.828 24/12/17,06:35:11,17,10,1, 11.9,1,1, -2.897, 10469.571, 360.083, 52670.514 24/12/17,06:35:11,18,10,1, 11.9,1,1, -2.897, 10469.568, 360.053, 52670.585 24/12/17,06:35:11,19,10,1, 11.9,1,1, -2.897, 10469.572, 360.120, 52670.690 24/12/17,06:35:12,00,09,1, 11.9,1,1, -2.896, 10469.565, 360.120, 52670.690 24/12/17,06:35:12,01,09,1, 11.9,1,1, -2.896, 10469.532, 360.024, 52670.691 24/12/17,06:35:12,02,09,1, 11.9,1,1, -2.896, 10469.504, 360.043, 52670.679 24/12/17,06:35:12,03,09,1, 11.9,1,1, -2.896, 10469.449, 359.954, 52670.620 24/12/17,06:35:12,04,09,1, 11.9,1,1, -2.896, 10469.457, 359.993, 52670.771 24/12/17,06:35:12,05,09,1, 11.9,1,1, -2.896, 10469.462, 359.973, 52670.708 24/12/17,06:35:12,06,09,1, 11.9,1,1, -2.896, 10469.414, 359.909, 52670.698 24/12/17,06:35:12,07,09,1, 11.9,1,1, -2.896, 10469.443, 359.962, 52670.754 24/12/17,06:35:12,08,09,1, 11.9,1,1, -2.896, 10469.408, 359.933, 52670.814 24/12/17,06:35:12,09,09,1, 11.9,1,1, -2.896, 10469.378, 359.883, 52670.774 24/12/17,06:35:12,10,09,1, 11.9,1,1, -2.896, 10469.383, 359.924, 52670.824 24/12/17,06:35:12,11,09,1, 11.9,1,1, -2.896, 10469.322, 359.864, 52670.845 24/12/17,06:35:12,12,09,1, 11.9,1,1, -2.896, 10469.319, 359.814, 52670.856 24/12/17,06:35:12,13,09,1, 11.9,1,1, -2.896, 10469.329, 359.910, 52670.877 24/12/17,06:35:12,14,09,1, 11.9,1,1, -2.896, 10469.285, 359.800, 52670.956 24/12/17,06:35:12,15,09,1, 11.9,1,1, -2.896, 10469.310, 359.799, 52670.910 24/12/17,06:35:12,16,09,1, 11.9,1,1, -2.896, 10469.285, 359.852, 52670.911 24/12/17,06:35:12,17,09,1, 11.9,1,1, -2.896, 10469.242, 359.756, 52670.883 24/12/17,06:35:12,18,09,1, 11.9,1,1, -2.896, 10469.264, 359.773, 52670.969 24/12/17,06:35:12,19,09,1, 11.9,1,1, -2.896, 10469.243, 359.787, 52671.015 24/12/17,06:35:13,00,09,1, 12.0,1,1, -2.898, 10469.240, 359.787, 52671.015 24/12/17,06:35:13,01,09,1, 12.0,1,1, -2.898, 10469.233, 359.758, 52671.040 24/12/17,06:35:13,02,09,1, 12.0,1,1, -2.898, 10469.202, 359.732, 52670.979 24/12/17,06:35:13,03,09,1, 12.0,1,1, -2.898, 10469.192, 359.658, 52671.005 24/12/17,06:35:13,04,09,1, 12.0,1,1, -2.898, 10469.194, 359.710, 52671.167 24/12/17,06:35:13,05,09,1, 12.0,1,1, -2.898, 10469.137, 359.650, 52671.093 24/12/17,06:35:13,06,09,1, 12.0,1,1, -2.898, 10469.149, 359.611, 52671.102 24/12/17,06:35:13,07,09,1, 12.0,1,1, -2.898, 10469.161, 359.668, 52671.130 24/12/17,06:35:13,08,09,1, 12.0,1,1, -2.898, 10469.106, 359.593, 52671.072 24/12/17,06:35:13,09,09,1, 12.0,1,1, -2.898, 10469.088, 359.608, 52671.163 24/12/17,06:35:13,10,09,1, 12.0,1,1, -2.898, 10469.100, 359.651, 52671.242 24/12/17,06:35:13,11,09,1, 12.0,1,1, -2.898, 10469.044, 359.537, 52671.226 24/12/17,06:35:13,12,09,1, 12.0,1,1, -2.898, 10469.058, 359.595, 52671.266 24/12/17,06:35:13,13,09,1, 12.0,1,1, -2.898, 10469.045, 359.599, 52671.256 24/12/17,06:35:13,14,09,1, 12.0,1,1, -2.898, 10468.999, 359.513, 52671.209 24/12/17,06:35:13,15,09,1, 12.0,1,1, -2.898, 10469.008, 359.560, 52671.369 24/12/17,06:35:13,16,09,1, 12.0,1,1, -2.898, 10468.957, 359.527, 52671.271 24/12/17,06:35:13,17,09,1, 12.0,1,1, -2.898, 10468.916, 359.483, 52671.353 24/12/17,06:35:13,18,09,1, 12.0,1,1, -2.898, 10468.949, 359.532, 52671.390 24/12/17,06:35:13,19,09,1, 12.0,1,1, -2.898, 10468.929, 359.461, 52671.436 24/12/17,06:35:14,00,10,1, 11.9,1,1, -2.892, 10468.923, 359.461, 52671.436 24/12/17,06:35:14,01,10,1, 11.9,1,1, -2.892, 10468.927, 359.485, 52671.507 24/12/17,06:35:14,02,10,1, 11.9,1,1, -2.892, 10468.867, 359.407, 52671.415 24/12/17,06:35:14,03,10,1, 11.9,1,1, -2.892, 10468.878, 359.396, 52671.444 24/12/17,06:35:14,04,10,1, 11.9,1,1, -2.892, 10468.857, 359.448, 52671.505 24/12/17,06:35:14,05,10,1, 11.9,1,1, -2.892, 10468.820, 359.366, 52671.515 24/12/17,06:35:14,06,10,1, 11.9,1,1, -2.892, 10468.827, 359.385, 52671.542 24/12/17,06:35:14,07,10,1, 11.9,1,1, -2.892, 10468.799, 359.394, 52671.568 24/12/17,06:35:14,08,10,1, 11.9,1,1, -2.892, 10468.776, 359.314, 52671.497 24/12/17,06:35:14,09,10,1, 11.9,1,1, -2.892, 10468.770, 359.369, 52671.600 24/12/17,06:35:14,10,10,1, 11.9,1,1, -2.892, 10468.742, 359.335, 52671.635 24/12/17,06:35:14,11,10,1, 11.9,1,1, -2.892, 10468.707, 359.278, 52671.551 24/12/17,06:35:14,12,10,1, 11.9,1,1, -2.892, 10468.720, 359.336, 52671.647 24/12/17,06:35:14,13,10,1, 11.9,1,1, -2.892, 10468.679, 359.301, 52671.694 24/12/17,06:35:14,14,10,1, 11.9,1,1, -2.892, 10468.677, 359.238, 52671.697 24/12/17,06:35:14,15,10,1, 11.9,1,1, -2.892, 10468.662, 359.290, 52671.768 24/12/17,06:35:14,16,10,1, 11.9,1,1, -2.892, 10468.651, 359.240, 52671.744 24/12/17,06:35:14,17,10,1, 11.9,1,1, -2.892, 10468.627, 359.190, 52671.787 24/12/17,06:35:14,18,10,1, 11.9,1,1, -2.892, 10468.610, 359.273, 52671.846 24/12/17,06:35:14,19,10,1, 11.9,1,1, -2.892, 10468.586, 359.170, 52671.778 24/12/17,06:35:15,00,10,1, 11.9,1,1, -2.897, 10468.581, 359.170, 52671.778 24/12/17,06:35:15,01,10,1, 11.9,1,1, -2.897, 10468.576, 359.239, 52671.862 24/12/17,06:35:15,02,10,1, 11.9,1,1, -2.897, 10468.515, 359.143, 52671.823 24/12/17,06:35:15,03,10,1, 11.9,1,1, -2.897, 10468.553, 359.157, 52671.930 24/12/17,06:35:15,04,10,1, 11.9,1,1, -2.897, 10468.549, 359.183, 52671.892 24/12/17,06:35:15,05,10,1, 11.9,1,1, -2.897, 10468.528, 359.091, 52671.906 24/12/17,06:35:15,06,10,1, 11.9,1,1, -2.897, 10468.479, 359.163, 52671.976 24/12/17,06:35:15,07,10,1, 11.9,1,1, -2.897, 10468.475, 359.139, 52671.997 24/12/17,06:35:15,08,10,1, 11.9,1,1, -2.897, 10468.474, 359.078, 52671.948 24/12/17,06:35:15,09,10,1, 11.9,1,1, -2.897, 10468.477, 359.124, 52671.950 24/12/17,06:35:15,10,10,1, 11.9,1,1, -2.897, 10468.443, 359.109, 52671.968 24/12/17,06:35:15,11,10,1, 11.9,1,1, -2.897, 10468.426, 359.033, 52671.972 24/12/17,06:35:15,12,10,1, 11.9,1,1, -2.897, 10468.404, 359.092, 52672.117 24/12/17,06:35:15,13,10,1, 11.9,1,1, -2.897, 10468.379, 359.054, 52672.046 24/12/17,06:35:15,14,10,1, 11.9,1,1, -2.897, 10468.391, 359.025, 52672.074 24/12/17,06:35:15,15,10,1, 11.9,1,1, -2.897, 10468.351, 359.097, 52672.171 24/12/17,06:35:15,16,10,1, 11.9,1,1, -2.897, 10468.361, 358.999, 52672.124 24/12/17,06:35:15,17,10,1, 11.9,1,1, -2.897, 10468.307, 359.007, 52672.161 24/12/17,06:35:15,18,10,1, 11.9,1,1, -2.897, 10468.310, 359.061, 52672.189 24/12/17,06:35:15,19,10,1, 11.9,1,1, -2.897, 10468.283, 358.970, 52672.162 24/12/17,06:35:16,00,10,1, 11.9,1,1, -2.896, 10468.280, 358.970, 52672.162 24/12/17,06:35:16,01,10,1, 11.9,1,1, -2.896, 10468.274, 359.007, 52672.248 24/12/17,06:35:16,02,10,1, 11.9,1,1, -2.896, 10468.216, 358.927, 52672.207 24/12/17,06:35:16,03,10,1, 11.9,1,1, -2.896, 10468.217, 358.986, 52672.288 24/12/17,06:35:16,04,10,1, 11.9,1,1, -2.896, 10468.187, 358.971, 52672.239 24/12/17,06:35:16,05,10,1, 11.9,1,1, -2.896, 10468.178, 358.911, 52672.260 24/12/17,06:35:16,06,10,1, 11.9,1,1, -2.896, 10468.206, 358.955, 52672.311 24/12/17,06:35:16,07,10,1, 11.9,1,1, -2.896, 10468.128, 358.932, 52672.407 24/12/17,06:35:16,08,10,1, 11.9,1,1, -2.896, 10468.115, 358.881, 52672.406 24/12/17,06:35:16,09,10,1, 11.9,1,1, -2.896, 10468.095, 358.966, 52672.447 24/12/17,06:35:16,10,10,1, 11.9,1,1, -2.896, 10468.050, 358.869, 52672.351 24/12/17,06:35:16,11,10,1, 11.9,1,1, -2.896, 10468.019, 358.862, 52672.434 24/12/17,06:35:16,12,10,1, 11.9,1,1, -2.896, 10468.023, 358.912, 52672.463 24/12/17,06:35:16,13,10,1, 11.9,1,1, -2.896, 10467.979, 358.839, 52672.471 24/12/17,06:35:16,14,10,1, 11.9,1,1, -2.896, 10467.979, 358.835, 52672.455 24/12/17,06:35:16,15,10,1, 11.9,1,1, -2.896, 10467.970, 358.866, 52672.503 24/12/17,06:35:16,16,10,1, 11.9,1,1, -2.896, 10467.909, 358.811, 52672.463 24/12/17,06:35:16,17,10,1, 11.9,1,1, -2.896, 10467.908, 358.848, 52672.582 24/12/17,06:35:16,18,10,1, 11.9,1,1, -2.896, 10467.884, 358.858, 52672.564 24/12/17,06:35:16,19,10,1, 11.9,1,1, -2.896, 10467.830, 358.760, 52672.484 24/12/17,06:35:17,00,10,1, 11.9,1,1, -2.897, 10467.830, 358.760, 52672.484 24/12/17,06:35:17,01,10,1, 11.9,1,1, -2.897, 10467.795, 358.819, 52672.664 24/12/17,06:35:17,02,10,1, 11.9,1,1, -2.897, 10467.764, 358.722, 52672.690 24/12/17,06:35:17,03,10,1, 11.9,1,1, -2.897, 10467.742, 358.799, 52672.745 24/12/17,06:35:17,04,10,1, 11.9,1,1, -2.897, 10467.686, 358.753, 52672.690 24/12/17,06:35:17,05,10,1, 11.9,1,1, -2.897, 10467.701, 358.718, 52672.633 24/12/17,06:35:17,06,10,1, 11.9,1,1, -2.897, 10467.683, 358.798, 52672.807 24/12/17,06:35:17,07,10,1, 11.9,1,1, -2.897, 10467.630, 358.720, 52672.762 24/12/17,06:35:17,08,10,1, 11.9,1,1, -2.897, 10467.600, 358.722, 52672.780 24/12/17,06:35:17,09,10,1, 11.9,1,1, -2.897, 10467.618, 358.762, 52672.818 24/12/17,06:35:17,10,10,1, 11.9,1,1, -2.897, 10467.545, 358.681, 52672.851 24/12/17,06:35:17,11,10,1, 11.9,1,1, -2.897, 10467.563, 358.672, 52672.831 24/12/17,06:35:17,12,10,1, 11.9,1,1, -2.897, 10467.523, 358.713, 52672.815 24/12/17,06:35:17,13,10,1, 11.9,1,1, -2.897, 10467.479, 358.654, 52672.872 24/12/17,06:35:17,14,10,1, 11.9,1,1, -2.897, 10467.499, 358.676, 52672.963 24/12/17,06:35:17,15,10,1, 11.9,1,1, -2.897, 10467.458, 358.711, 52673.041 24/12/17,06:35:17,16,10,1, 11.9,1,1, -2.897, 10467.434, 358.592, 52672.871 24/12/17,06:35:17,17,10,1, 11.9,1,1, -2.897, 10467.418, 358.642, 52672.939 24/12/17,06:35:17,18,10,1, 11.9,1,1, -2.897, 10467.396, 358.647, 52673.019 24/12/17,06:35:17,19,10,1, 11.9,1,1, -2.897, 10467.354, 358.565, 52673.058 24/12/17,06:35:18,00,10,1, 11.9,1,1, -2.898, 10467.346, 358.565, 52673.058 24/12/17,06:35:18,01,10,1, 11.9,1,1, -2.898, 10467.302, 358.601, 52673.071 24/12/17,06:35:18,02,10,1, 11.9,1,1, -2.898, 10467.276, 358.500, 52673.092 24/12/17,06:35:18,03,10,1, 11.9,1,1, -2.898, 10467.294, 358.600, 52673.124 24/12/17,06:35:18,04,10,1, 11.9,1,1, -2.898, 10467.225, 358.550, 52673.078 24/12/17,06:35:18,05,10,1, 11.9,1,1, -2.898, 10467.191, 358.486, 52673.099 24/12/17,06:35:18,06,10,1, 11.9,1,1, -2.898, 10467.224, 358.587, 52673.165 24/12/17,06:35:18,07,10,1, 11.9,1,1, -2.898, 10467.167, 358.494, 52673.121 24/12/17,06:35:18,08,10,1, 11.9,1,1, -2.898, 10467.157, 358.476, 52673.132 24/12/17,06:35:18,09,10,1, 11.9,1,1, -2.898, 10467.129, 358.520, 52673.266 24/12/17,06:35:18,10,10,1, 11.9,1,1, -2.898, 10467.082, 358.402, 52673.191 24/12/17,06:35:18,11,10,1, 11.9,1,1, -2.898, 10467.071, 358.459, 52673.291 24/12/17,06:35:18,12,10,1, 11.9,1,1, -2.898, 10467.066, 358.446, 52673.285 24/12/17,06:35:18,13,10,1, 11.9,1,1, -2.898, 10467.021, 358.388, 52673.301 24/12/17,06:35:18,14,10,1, 11.9,1,1, -2.898, 10467.009, 358.407, 52673.387 24/12/17,06:35:18,15,10,1, 11.9,1,1, -2.898, 10466.991, 358.419, 52673.381 24/12/17,06:35:18,16,10,1, 11.9,1,1, -2.898, 10466.948, 358.318, 52673.342 24/12/17,06:35:18,17,10,1, 11.9,1,1, -2.898, 10466.969, 358.364, 52673.348 24/12/17,06:35:18,18,10,1, 11.9,1,1, -2.898, 10466.923, 358.367, 52673.366 24/12/17,06:35:18,19,10,1, 11.9,1,1, -2.898, 10466.884, 358.308, 52673.381 24/12/17,06:35:19,00,10,1, 11.9,1,1, -2.894, 10466.878, 358.308, 52673.381 24/12/17,06:35:19,01,10,1, 11.9,1,1, -2.894, 10466.816, 358.302, 52673.462 24/12/17,06:35:19,02,10,1, 11.9,1,1, -2.894, 10466.797, 358.270, 52673.427 24/12/17,06:35:19,03,10,1, 11.9,1,1, -2.894, 10466.802, 358.324, 52673.450 24/12/17,06:35:19,04,10,1, 11.9,1,1, -2.894, 10466.760, 358.232, 52673.450 24/12/17,06:35:19,05,10,1, 11.9,1,1, -2.894, 10466.731, 358.226, 52673.528 24/12/17,06:35:19,06,10,1, 11.9,1,1, -2.894, 10466.706, 358.269, 52673.639 24/12/17,06:35:19,07,10,1, 11.9,1,1, -2.894, 10466.682, 358.205, 52673.522 24/12/17,06:35:19,08,10,1, 11.9,1,1, -2.894, 10466.648, 358.215, 52673.643 24/12/17,06:35:19,09,10,1, 11.9,1,1, -2.894, 10466.621, 358.233, 52673.558 24/12/17,06:35:19,10,10,1, 11.9,1,1, -2.894, 10466.576, 358.156, 52673.591 24/12/17,06:35:19,11,10,1, 11.9,1,1, -2.894, 10466.578, 358.178, 52673.661 24/12/17,06:35:19,12,10,1, 11.9,1,1, -2.894, 10466.554, 358.172, 52673.719 24/12/17,06:35:19,13,10,1, 11.9,1,1, -2.894, 10466.518, 358.137, 52673.704 24/12/17,06:35:19,14,10,1, 11.9,1,1, -2.894, 10466.522, 358.194, 52673.687 24/12/17,06:35:19,15,10,1, 11.9,1,1, -2.894, 10466.485, 358.138, 52673.722 24/12/17,06:35:19,16,10,1, 11.9,1,1, -2.894, 10466.448, 358.086, 52673.725 24/12/17,06:35:19,17,10,1, 11.9,1,1, -2.894, 10466.428, 358.160, 52673.822 24/12/17,06:35:19,18,10,1, 11.9,1,1, -2.894, 10466.379, 358.087, 52673.778 24/12/17,06:35:19,19,10,1, 11.9,1,1, -2.894, 10466.376, 358.049, 52673.815 24/12/17,06:35:20,00,10,1, 11.9,1,1, -2.895, 10466.369, 358.049, 52673.815 24/12/17,06:35:20,01,10,1, 11.9,1,1, -2.895, 10466.315, 358.024, 52673.809 24/12/17,06:35:20,02,10,1, 11.9,1,1, -2.895, 10466.295, 358.037, 52673.928 24/12/17,06:35:20,03,10,1, 11.9,1,1, -2.895, 10466.291, 358.084, 52673.948 24/12/17,06:35:20,04,10,1, 11.9,1,1, -2.895, 10466.236, 357.951, 52673.888 24/12/17,06:35:20,05,10,1, 11.9,1,1, -2.895, 10466.209, 357.996, 52673.971 24/12/17,06:35:20,06,10,1, 11.9,1,1, -2.895, 10466.210, 358.007, 52673.910 24/12/17,06:35:20,07,10,1, 11.9,1,1, -2.895, 10466.146, 357.924, 52673.993 24/12/17,06:35:20,08,10,1, 11.9,1,1, -2.895, 10466.170, 357.964, 52674.027 24/12/17,06:35:20,09,10,1, 11.9,1,1, -2.895, 10466.106, 357.955, 52674.024 24/12/17,06:35:20,10,10,1, 11.9,1,1, -2.895, 10466.086, 357.878, 52674.033 24/12/17,06:35:20,11,10,1, 11.9,1,1, -2.895, 10466.080, 357.925, 52674.143 24/12/17,06:35:20,12,10,1, 11.9,1,1, -2.895, 10466.065, 357.884, 52674.089 24/12/17,06:35:20,13,10,1, 11.9,1,1, -2.895, 10466.028, 357.819, 52674.120 24/12/17,06:35:20,14,10,1, 11.9,1,1, -2.895, 10466.031, 357.867, 52674.093 24/12/17,06:35:20,15,10,1, 11.9,1,1, -2.895, 10465.984, 357.793, 52674.087 24/12/17,06:35:20,16,10,1, 11.9,1,1, -2.895, 10466.012, 357.783, 52674.147 24/12/17,06:35:20,17,10,1, 11.9,1,1, -2.895, 10465.953, 357.874, 52674.237 24/12/17,06:35:20,18,10,1, 11.9,1,1, -2.895, 10465.952, 357.776, 52674.144 24/12/17,06:35:20,19,10,1, 11.9,1,1, -2.895, 10465.929, 357.788, 52674.201 24/12/17,06:35:21,00,09,1, 11.8,1,1, -2.900, 10465.927, 357.788, 52674.201 24/12/17,06:35:21,01,09,1, 11.8,1,1, -2.900, 10465.844, 357.705, 52674.185 24/12/17,06:35:21,02,09,1, 11.8,1,1, -2.900, 10465.863, 357.748, 52674.239 24/12/17,06:35:21,03,09,1, 11.8,1,1, -2.900, 10465.834, 357.741, 52674.320 24/12/17,06:35:21,04,09,1, 11.8,1,1, -2.900, 10465.791, 357.648, 52674.239 24/12/17,06:35:21,05,09,1, 11.8,1,1, -2.900, 10465.810, 357.719, 52674.356 24/12/17,06:35:21,06,09,1, 11.8,1,1, -2.900, 10465.752, 357.707, 52674.350 24/12/17,06:35:21,07,09,1, 11.8,1,1, -2.900, 10465.717, 357.636, 52674.339 24/12/17,06:35:21,08,09,1, 11.8,1,1, -2.900, 10465.734, 357.695, 52674.406 24/12/17,06:35:21,09,09,1, 11.8,1,1, -2.900, 10465.658, 357.647, 52674.367 24/12/17,06:35:21,10,09,1, 11.8,1,1, -2.900, 10465.622, 357.604, 52674.369 24/12/17,06:35:21,11,09,1, 11.8,1,1, -2.900, 10465.656, 357.678, 52674.453 24/12/17,06:35:21,12,09,1, 11.8,1,1, -2.900, 10465.595, 357.620, 52674.407 24/12/17,06:35:21,13,09,1, 11.8,1,1, -2.900, 10465.600, 357.589, 52674.396 24/12/17,06:35:21,14,09,1, 11.8,1,1, -2.900, 10465.551, 357.667, 52674.507 24/12/17,06:35:21,15,09,1, 11.8,1,1, -2.900, 10465.532, 357.581, 52674.455 24/12/17,06:35:21,16,09,1, 11.8,1,1, -2.900, 10465.490, 357.580, 52674.472 24/12/17,06:35:21,17,09,1, 11.8,1,1, -2.900, 10465.488, 357.644, 52674.566 24/12/17,06:35:21,18,09,1, 11.8,1,1, -2.900, 10465.419, 357.573, 52674.578 24/12/17,06:35:21,19,09,1, 11.8,1,1, -2.900, 10465.401, 357.598, 52674.569 24/12/17,06:35:22,00,08,1, 12.0,1,1, -2.897, 10465.393, 357.598, 52674.569 24/12/17,06:35:22,01,08,1, 12.0,1,1, -2.897, 10465.368, 357.551, 52674.635 24/12/17,06:35:22,02,08,1, 12.0,1,1, -2.897, 10465.350, 357.597, 52674.714 24/12/17,06:35:22,03,08,1, 12.0,1,1, -2.897, 10465.303, 357.610, 52674.731 24/12/17,06:35:22,04,08,1, 12.0,1,1, -2.897, 10465.240, 357.524, 52674.616 24/12/17,06:35:22,05,08,1, 12.0,1,1, -2.897, 10465.258, 357.619, 52674.828 24/12/17,06:35:22,06,08,1, 12.0,1,1, -2.897, 10465.215, 357.618, 52674.801 24/12/17,06:35:22,07,08,1, 12.0,1,1, -2.897, 10465.154, 357.538, 52674.804 24/12/17,06:35:22,08,08,1, 12.0,1,1, -2.897, 10465.169, 357.588, 52674.816 24/12/17,06:35:22,09,08,1, 12.0,1,1, -2.897, 10465.094, 357.601, 52674.902 24/12/17,06:35:22,10,08,1, 12.0,1,1, -2.897, 10465.070, 357.551, 52674.779 24/12/17,06:35:22,11,08,1, 12.0,1,1, -2.897, 10465.053, 357.650, 52674.886 24/12/17,06:35:22,12,08,1, 12.0,1,1, -2.897, 10464.987, 357.616, 52674.825 24/12/17,06:35:22,13,08,1, 12.0,1,1, -2.897, 10464.948, 357.603, 52674.905 24/12/17,06:35:22,14,08,1, 12.0,1,1, -2.897, 10464.927, 357.672, 52674.985 24/12/17,06:35:22,15,08,1, 12.0,1,1, -2.897, 10464.876, 357.622, 52674.929 24/12/17,06:35:22,16,08,1, 12.0,1,1, -2.897, 10464.844, 357.630, 52674.943 24/12/17,06:35:22,17,08,1, 12.0,1,1, -2.897, 10464.820, 357.728, 52675.072 24/12/17,06:35:22,18,08,1, 12.0,1,1, -2.897, 10464.772, 357.644, 52674.962 24/12/17,06:35:22,19,08,1, 12.0,1,1, -2.897, 10464.757, 357.662, 52675.068 24/12/17,06:35:23,00,08,1, 11.9,1,1, -2.893, 10464.751, 357.662, 52675.068 24/12/17,06:35:23,01,08,1, 11.9,1,1, -2.893, 10464.705, 357.622, 52675.041 24/12/17,06:35:23,02,08,1, 11.9,1,1, -2.893, 10464.658, 357.669, 52675.142 24/12/17,06:35:23,03,08,1, 11.9,1,1, -2.893, 10464.661, 357.701, 52675.166 24/12/17,06:35:23,04,08,1, 11.9,1,1, -2.893, 10464.612, 357.615, 52675.137 24/12/17,06:35:23,05,08,1, 11.9,1,1, -2.893, 10464.581, 357.691, 52675.226 24/12/17,06:35:23,06,08,1, 11.9,1,1, -2.893, 10464.550, 357.717, 52675.194 24/12/17,06:35:23,07,08,1, 11.9,1,1, -2.893, 10464.518, 357.622, 52675.193 24/12/17,06:35:23,08,08,1, 11.9,1,1, -2.893, 10464.486, 357.727, 52675.311 24/12/17,06:35:23,09,08,1, 11.9,1,1, -2.893, 10464.456, 357.666, 52675.257 24/12/17,06:35:23,10,08,1, 11.9,1,1, -2.893, 10464.408, 357.636, 52675.328 24/12/17,06:35:23,11,08,1, 11.9,1,1, -2.893, 10464.407, 357.733, 52675.326 24/12/17,06:35:23,12,08,1, 11.9,1,1, -2.893, 10464.372, 357.647, 52675.350 24/12/17,06:35:23,13,08,1, 11.9,1,1, -2.893, 10464.362, 357.639, 52675.365 24/12/17,06:35:23,14,08,1, 11.9,1,1, -2.893, 10464.342, 357.728, 52675.453 24/12/17,06:35:23,15,08,1, 11.9,1,1, -2.893, 10464.268, 357.649, 52675.375 24/12/17,06:35:23,16,08,1, 11.9,1,1, -2.893, 10464.270, 357.667, 52675.433 24/12/17,06:35:23,17,08,1, 11.9,1,1, -2.893, 10464.193, 357.745, 52675.494 24/12/17,06:35:23,18,08,1, 11.9,1,1, -2.893, 10464.164, 357.649, 52675.470 24/12/17,06:35:23,19,08,1, 11.9,1,1, -2.893, 10464.141, 357.726, 52675.530 24/12/17,06:35:24,00,09,1, 12.0,1,1, -2.899, 10464.133, 357.726, 52675.530 24/12/17,06:35:24,01,09,1, 12.0,1,1, -2.899, 10464.021, 357.684, 52675.588 24/12/17,06:35:24,02,09,1, 12.0,1,1, -2.899, 10464.040, 357.754, 52675.604 24/12/17,06:35:24,03,09,1, 12.0,1,1, -2.899, 10463.958, 357.750, 52675.604 24/12/17,06:35:24,04,09,1, 12.0,1,1, -2.899, 10463.919, 357.682, 52675.652 24/12/17,06:35:24,05,09,1, 12.0,1,1, -2.899, 10463.901, 357.808, 52675.645 24/12/17,06:35:24,06,09,1, 12.0,1,1, -2.899, 10463.834, 357.767, 52675.629 24/12/17,06:35:24,07,09,1, 12.0,1,1, -2.899, 10463.821, 357.750, 52675.680 24/12/17,06:35:24,08,09,1, 12.0,1,1, -2.899, 10463.815, 357.796, 52675.775 24/12/17,06:35:24,09,09,1, 12.0,1,1, -2.899, 10463.745, 357.769, 52675.817 24/12/17,06:35:24,10,09,1, 12.0,1,1, -2.899, 10463.725, 357.733, 52675.756 24/12/17,06:35:24,11,09,1, 12.0,1,1, -2.899, 10463.694, 357.814, 52675.857 24/12/17,06:35:24,12,09,1, 12.0,1,1, -2.899, 10463.640, 357.789, 52675.875 24/12/17,06:35:24,13,09,1, 12.0,1,1, -2.899, 10463.633, 357.770, 52675.842 24/12/17,06:35:24,14,09,1, 12.0,1,1, -2.899, 10463.603, 357.850, 52675.962 24/12/17,06:35:24,15,09,1, 12.0,1,1, -2.899, 10463.553, 357.771, 52675.870 24/12/17,06:35:24,16,09,1, 12.0,1,1, -2.899, 10463.536, 357.802, 52676.009 24/12/17,06:35:24,17,09,1, 12.0,1,1, -2.899, 10463.501, 357.850, 52676.018 24/12/17,06:35:24,18,09,1, 12.0,1,1, -2.899, 10463.437, 357.768, 52676.010 24/12/17,06:35:24,19,09,1, 12.0,1,1, -2.899, 10463.408, 357.846, 52676.063 24/12/17,06:35:25,00,08,1, 11.9,1,1, -2.890, 10463.407, 357.846, 52676.063 24/12/17,06:35:25,01,08,1, 11.9,1,1, -2.890, 10463.340, 357.794, 52676.030 24/12/17,06:35:25,02,08,1, 11.9,1,1, -2.890, 10463.312, 357.874, 52676.142 24/12/17,06:35:25,03,08,1, 11.9,1,1, -2.890, 10463.270, 357.834, 52676.159 24/12/17,06:35:25,04,08,1, 11.9,1,1, -2.890, 10463.231, 357.804, 52676.103 24/12/17,06:35:25,05,08,1, 11.9,1,1, -2.890, 10463.195, 357.874, 52676.223 24/12/17,06:35:25,06,08,1, 11.9,1,1, -2.890, 10463.150, 357.830, 52676.143 24/12/17,06:35:25,07,08,1, 11.9,1,1, -2.890, 10463.117, 357.813, 52676.218 24/12/17,06:35:25,08,08,1, 11.9,1,1, -2.890, 10463.108, 357.867, 52676.229 24/12/17,06:35:25,09,08,1, 11.9,1,1, -2.890, 10463.018, 357.848, 52676.253 24/12/17,06:35:25,10,08,1, 11.9,1,1, -2.890, 10463.010, 357.825, 52676.013 24/12/17,06:35:25,11,08,1, 11.9,1,1, -2.890, 10462.924, 357.883, 52676.339 24/12/17,06:35:25,12,08,1, 11.9,1,1, -2.890, 10462.936, 357.850, 52676.305 24/12/17,06:35:25,13,08,1, 11.9,1,1, -2.890, 10462.909, 357.858, 52676.295 24/12/17,06:35:25,14,08,1, 11.9,1,1, -2.890, 10462.815, 357.879, 52676.378 24/12/17,06:35:25,15,08,1, 11.9,1,1, -2.890, 10462.799, 357.804, 52676.325 24/12/17,06:35:25,16,08,1, 11.9,1,1, -2.890, 10462.788, 357.885, 52676.347 24/12/17,06:35:25,17,08,1, 11.9,1,1, -2.890, 10462.713, 357.906, 52676.468 24/12/17,06:35:25,18,08,1, 11.9,1,1, -2.890, 10462.676, 357.821, 52676.378 24/12/17,06:35:25,19,08,1, 11.9,1,1, -2.890, 10462.670, 357.888, 52676.439 24/12/17,06:35:26,00,09,1, 11.9,1,1, -2.896, 10462.664, 357.888, 52676.439 24/12/17,06:35:26,01,09,1, 11.9,1,1, -2.896, 10462.556, 357.834, 52676.522 24/12/17,06:35:26,02,09,1, 11.9,1,1, -2.896, 10462.537, 357.921, 52676.522 24/12/17,06:35:26,03,09,1, 11.9,1,1, -2.896, 10462.478, 357.889, 52676.603 24/12/17,06:35:26,04,09,1, 11.9,1,1, -2.896, 10462.422, 357.845, 52676.519 24/12/17,06:35:26,05,09,1, 11.9,1,1, -2.896, 10462.410, 357.917, 52676.644 24/12/17,06:35:26,06,09,1, 11.9,1,1, -2.896, 10462.341, 357.880, 52676.575 24/12/17,06:35:26,07,09,1, 11.9,1,1, -2.896, 10462.310, 357.874, 52676.656 24/12/17,06:35:26,08,09,1, 11.9,1,1, -2.896, 10462.303, 357.929, 52676.738 24/12/17,06:35:26,09,09,1, 11.9,1,1, -2.896, 10462.226, 357.857, 52676.589 24/12/17,06:35:26,10,09,1, 11.9,1,1, -2.896, 10462.223, 357.867, 52676.756 24/12/17,06:35:26,11,09,1, 11.9,1,1, -2.896, 10462.179, 357.929, 52676.759 24/12/17,06:35:26,12,09,1, 11.9,1,1, -2.896, 10462.107, 357.837, 52676.755 24/12/17,06:35:26,13,09,1, 11.9,1,1, -2.896, 10462.092, 357.888, 52676.812 24/12/17,06:35:26,14,09,1, 11.9,1,1, -2.896, 10462.068, 357.909, 52676.768 24/12/17,06:35:26,15,09,1, 11.9,1,1, -2.896, 10462.022, 357.821, 52676.824 24/12/17,06:35:26,16,09,1, 11.9,1,1, -2.896, 10461.988, 357.911, 52676.866 24/12/17,06:35:26,17,09,1, 11.9,1,1, -2.896, 10461.959, 357.870, 52676.847 24/12/17,06:35:26,18,09,1, 11.9,1,1, -2.896, 10461.920, 357.817, 52676.783 24/12/17,06:35:26,19,09,1, 11.9,1,1, -2.896, 10461.901, 357.912, 52676.953 24/12/17,06:35:27,00,08,1, 12.0,1,1, -2.895, 10461.897, 357.912, 52676.953 24/12/17,06:35:27,01,08,1, 12.0,1,1, -2.895, 10461.830, 357.810, 52676.852 24/12/17,06:35:27,02,08,1, 12.0,1,1, -2.895, 10461.793, 357.875, 52676.955 24/12/17,06:35:27,03,08,1, 12.0,1,1, -2.895, 10461.750, 357.834, 52676.951 24/12/17,06:35:27,04,08,1, 12.0,1,1, -2.895, 10461.710, 357.807, 52677.007 24/12/17,06:35:27,05,08,1, 12.0,1,1, -2.895, 10461.677, 357.870, 52677.043 24/12/17,06:35:27,06,08,1, 12.0,1,1, -2.895, 10461.638, 357.782, 52676.937 24/12/17,06:35:27,07,08,1, 12.0,1,1, -2.895, 10461.616, 357.819, 52677.003 24/12/17,06:35:27,08,08,1, 12.0,1,1, -2.895, 10461.584, 357.857, 52677.106 24/12/17,06:35:27,09,08,1, 12.0,1,1, -2.895, 10461.540, 357.778, 52677.104 24/12/17,06:35:27,10,08,1, 12.0,1,1, -2.895, 10461.498, 357.818, 52677.144 24/12/17,06:35:27,11,08,1, 12.0,1,1, -2.895, 10461.469, 357.844, 52677.172 24/12/17,06:35:27,12,08,1, 12.0,1,1, -2.895, 10461.430, 357.761, 52677.164 24/12/17,06:35:27,13,08,1, 12.0,1,1, -2.895, 10461.401, 357.833, 52677.174 24/12/17,06:35:27,14,08,1, 12.0,1,1, -2.895, 10461.355, 357.817, 52677.227 24/12/17,06:35:27,15,08,1, 12.0,1,1, -2.895, 10461.310, 357.734, 52677.217 24/12/17,06:35:27,16,08,1, 12.0,1,1, -2.895, 10461.306, 357.827, 52677.270 24/12/17,06:35:27,17,08,1, 12.0,1,1, -2.895, 10461.262, 357.799, 52677.331 24/12/17,06:35:27,18,08,1, 12.0,1,1, -2.895, 10461.237, 357.734, 52677.261 24/12/17,06:35:27,19,08,1, 12.0,1,1, -2.895, 10461.232, 357.791, 52677.363 24/12/17,06:35:28,00,09,1, 12.0,1,1, -2.892, 10461.229, 357.791, 52677.363 24/12/17,06:35:28,01,09,1, 12.0,1,1, -2.892, 10461.113, 357.725, 52677.401 24/12/17,06:35:28,02,09,1, 12.0,1,1, -2.892, 10461.098, 357.776, 52677.398 24/12/17,06:35:28,03,09,1, 12.0,1,1, -2.892, 10461.057, 357.733, 52677.432 24/12/17,06:35:28,04,09,1, 12.0,1,1, -2.892, 10461.015, 357.719, 52677.422 24/12/17,06:35:28,05,09,1, 12.0,1,1, -2.892, 10461.001, 357.742, 52677.410 24/12/17,06:35:28,06,09,1, 12.0,1,1, -2.892, 10460.947, 357.687, 52677.434 24/12/17,06:35:28,07,09,1, 12.0,1,1, -2.892, 10460.937, 357.710, 52677.462 24/12/17,06:35:28,08,09,1, 12.0,1,1, -2.892, 10460.896, 357.738, 52677.459 24/12/17,06:35:28,09,09,1, 12.0,1,1, -2.892, 10460.835, 357.668, 52677.464 24/12/17,06:35:28,10,09,1, 12.0,1,1, -2.892, 10460.794, 357.701, 52677.515 24/12/17,06:35:28,11,09,1, 12.0,1,1, -2.892, 10460.814, 357.709, 52677.500 24/12/17,06:35:28,12,09,1, 12.0,1,1, -2.892, 10460.749, 357.648, 52677.614 24/12/17,06:35:28,13,09,1, 12.0,1,1, -2.892, 10460.743, 357.697, 52677.563 24/12/17,06:35:28,14,09,1, 12.0,1,1, -2.892, 10460.677, 357.682, 52677.607 24/12/17,06:35:28,15,09,1, 12.0,1,1, -2.892, 10460.643, 357.634, 52677.587 24/12/17,06:35:28,16,09,1, 12.0,1,1, -2.892, 10460.617, 357.708, 52677.680 24/12/17,06:35:28,17,09,1, 12.0,1,1, -2.892, 10460.583, 357.661, 52677.576 24/12/17,06:35:28,18,09,1, 12.0,1,1, -2.892, 10460.552, 357.607, 52677.591 24/12/17,06:35:28,19,09,1, 12.0,1,1, -2.892, 10460.511, 357.671, 52677.714 24/12/17,06:35:29,00,10,1, 11.9,1,1, -2.891, 10460.503, 357.671, 52677.714 24/12/17,06:35:29,01,10,1, 11.9,1,1, -2.891, 10460.435, 357.623, 52677.709 24/12/17,06:35:29,02,10,1, 11.9,1,1, -2.891, 10460.420, 357.681, 52677.754 24/12/17,06:35:29,03,10,1, 11.9,1,1, -2.891, 10460.361, 357.592, 52677.663 24/12/17,06:35:29,04,10,1, 11.9,1,1, -2.891, 10460.324, 357.616, 52677.802 24/12/17,06:35:29,05,10,1, 11.9,1,1, -2.891, 10460.281, 357.647, 52677.858 24/12/17,06:35:29,06,10,1, 11.9,1,1, -2.891, 10460.241, 357.582, 52677.745 24/12/17,06:35:29,07,10,1, 11.9,1,1, -2.891, 10460.217, 357.638, 52677.818 24/12/17,06:35:29,08,10,1, 11.9,1,1, -2.891, 10460.179, 357.689, 52677.857 24/12/17,06:35:29,09,10,1, 11.9,1,1, -2.891, 10460.100, 357.588, 52677.833 24/12/17,06:35:29,10,10,1, 11.9,1,1, -2.891, 10460.113, 357.651, 52677.881 24/12/17,06:35:29,11,10,1, 11.9,1,1, -2.891, 10460.038, 357.655, 52677.902 24/12/17,06:35:29,12,10,1, 11.9,1,1, -2.891, 10460.015, 357.610, 52677.979 24/12/17,06:35:29,13,10,1, 11.9,1,1, -2.891, 10459.988, 357.709, 52677.954 24/12/17,06:35:29,14,10,1, 11.9,1,1, -2.891, 10459.929, 357.649, 52677.936 24/12/17,06:35:29,15,10,1, 11.9,1,1, -2.891, 10459.879, 357.678, 52678.002 24/12/17,06:35:29,16,10,1, 11.9,1,1, -2.891, 10459.882, 357.730, 52678.029 24/12/17,06:35:29,17,10,1, 11.9,1,1, -2.891, 10459.804, 357.683, 52678.017 24/12/17,06:35:29,18,10,1, 11.9,1,1, -2.891, 10459.809, 357.684, 52678.024 24/12/17,06:35:29,19,10,1, 11.9,1,1, -2.891, 10459.763, 357.761, 52678.164 24/12/17,06:35:30,00,09,1, 11.9,1,1, -2.894, 10459.760, 357.761, 52678.164 24/12/17,06:35:30,01,09,1, 11.9,1,1, -2.894, 10459.672, 357.725, 52678.119 24/12/17,06:35:30,02,09,1, 11.9,1,1, -2.894, 10459.639, 357.781, 52678.468 24/12/17,06:35:30,03,09,1, 11.9,1,1, -2.894, 10459.620, 357.705, 52678.129 24/12/17,06:35:30,04,09,1, 11.9,1,1, -2.894, 10459.587, 357.773, 52678.238 24/12/17,06:35:30,05,09,1, 11.9,1,1, -2.894, 10459.529, 357.778, 52678.229 24/12/17,06:35:30,06,09,1, 11.9,1,1, -2.894, 10459.486, 357.722, 52678.219 24/12/17,06:35:30,07,09,1, 11.9,1,1, -2.894, 10459.462, 357.777, 52678.275 24/12/17,06:35:30,08,09,1, 11.9,1,1, -2.894, 10459.409, 357.789, 52678.250 24/12/17,06:35:30,09,09,1, 11.9,1,1, -2.894, 10459.361, 357.760, 52678.260 24/12/17,06:35:30,10,09,1, 11.9,1,1, -2.894, 10459.337, 357.846, 52678.333 24/12/17,06:35:30,11,09,1, 11.9,1,1, -2.894, 10459.293, 357.815, 52678.339 24/12/17,06:35:30,12,09,1, 11.9,1,1, -2.894, 10459.240, 357.827, 52678.405 24/12/17,06:35:30,13,09,1, 11.9,1,1, -2.894, 10459.228, 357.908, 52678.446 24/12/17,06:35:30,14,09,1, 11.9,1,1, -2.894, 10459.155, 357.847, 52678.390 24/12/17,06:35:30,15,09,1, 11.9,1,1, -2.894, 10459.131, 357.876, 52678.397 24/12/17,06:35:30,16,09,1, 11.9,1,1, -2.894, 10459.118, 357.930, 52678.537 24/12/17,06:35:30,17,09,1, 11.9,1,1, -2.894, 10459.073, 357.857, 52678.522 24/12/17,06:35:30,18,09,1, 11.9,1,1, -2.894, 10459.035, 357.925, 52678.583 24/12/17,06:35:30,19,09,1, 11.9,1,1, -2.894, 10458.970, 357.971, 52678.609 24/12/17,06:35:31,00,09,1, 11.9,1,1, -2.898, 10458.968, 357.971, 52678.609 24/12/17,06:35:31,01,09,1, 11.9,1,1, -2.898, 10458.923, 357.943, 52678.602 24/12/17,06:35:31,02,09,1, 11.9,1,1, -2.898, 10458.895, 357.965, 52678.642 24/12/17,06:35:31,03,09,1, 11.9,1,1, -2.898, 10458.813, 357.910, 52678.648 24/12/17,06:35:31,04,09,1, 11.9,1,1, -2.898, 10458.822, 357.978, 52678.742 24/12/17,06:35:31,05,09,1, 11.9,1,1, -2.898, 10458.748, 357.983, 52678.703 24/12/17,06:35:31,06,09,1, 11.9,1,1, -2.898, 10458.715, 357.924, 52678.705 24/12/17,06:35:31,07,09,1, 11.9,1,1, -2.898, 10458.681, 358.021, 52678.785 24/12/17,06:35:31,08,09,1, 11.9,1,1, -2.898, 10458.645, 357.985, 52678.771 24/12/17,06:35:31,09,09,1, 11.9,1,1, -2.898, 10458.616, 357.947, 52678.809 24/12/17,06:35:31,10,09,1, 11.9,1,1, -2.898, 10458.588, 358.038, 52678.845 24/12/17,06:35:31,11,09,1, 11.9,1,1, -2.898, 10458.544, 358.003, 52678.782 24/12/17,06:35:31,12,09,1, 11.9,1,1, -2.898, 10458.510, 357.978, 52678.840 24/12/17,06:35:31,13,09,1, 11.9,1,1, -2.898, 10458.504, 358.062, 52678.876 24/12/17,06:35:31,14,09,1, 11.9,1,1, -2.898, 10458.443, 357.994, 52678.878 24/12/17,06:35:31,15,09,1, 11.9,1,1, -2.898, 10458.428, 358.020, 52678.926 24/12/17,06:35:31,16,09,1, 11.9,1,1, -2.898, 10458.382, 358.074, 52678.958 24/12/17,06:35:31,17,09,1, 11.9,1,1, -2.898, 10458.336, 357.989, 52678.988 24/12/17,06:35:31,18,09,1, 11.9,1,1, -2.898, 10458.322, 358.019, 52678.919 24/12/17,06:35:31,19,09,1, 11.9,1,1, -2.898, 10458.307, 358.058, 52678.952 24/12/17,06:35:32,00,10,1, 11.9,1,1, -2.897, 10458.300, 358.058, 52678.952 24/12/17,06:35:32,01,10,1, 11.9,1,1, -2.897, 10458.205, 358.071, 52679.104 24/12/17,06:35:32,02,10,1, 11.9,1,1, -2.897, 10458.135, 358.091, 52679.074 24/12/17,06:35:32,03,10,1, 11.9,1,1, -2.897, 10458.146, 357.995, 52678.980 24/12/17,06:35:32,04,10,1, 11.9,1,1, -2.897, 10458.094, 358.104, 52679.211 24/12/17,06:35:32,05,10,1, 11.9,1,1, -2.897, 10458.088, 358.086, 52679.142 24/12/17,06:35:32,06,10,1, 11.9,1,1, -2.897, 10458.057, 358.046, 52679.102 24/12/17,06:35:32,07,10,1, 11.9,1,1, -2.897, 10458.027, 358.142, 52679.266 24/12/17,06:35:32,08,10,1, 11.9,1,1, -2.897, 10457.957, 358.117, 52679.143 24/12/17,06:35:32,09,10,1, 11.9,1,1, -2.897, 10457.931, 358.099, 52679.117 24/12/17,06:35:32,10,10,1, 11.9,1,1, -2.897, 10457.915, 358.170, 52679.291 24/12/17,06:35:32,11,10,1, 11.9,1,1, -2.897, 10457.839, 358.161, 52679.216 24/12/17,06:35:32,12,10,1, 11.9,1,1, -2.897, 10457.824, 358.157, 52679.278 24/12/17,06:35:32,13,10,1, 11.9,1,1, -2.897, 10457.813, 358.211, 52679.239 24/12/17,06:35:32,14,10,1, 11.9,1,1, -2.897, 10457.746, 358.163, 52679.262 24/12/17,06:35:32,15,10,1, 11.9,1,1, -2.897, 10457.712, 358.196, 52679.359 24/12/17,06:35:32,16,10,1, 11.9,1,1, -2.897, 10457.696, 358.270, 52679.365 24/12/17,06:35:32,17,10,1, 11.9,1,1, -2.897, 10457.634, 358.223, 52679.290 24/12/17,06:35:32,18,10,1, 11.9,1,1, -2.897, 10457.632, 358.237, 52679.337 24/12/17,06:35:32,19,10,1, 11.9,1,1, -2.897, 10457.567, 358.259, 52679.351 24/12/17,06:35:33,00,08,1, 12.0,1,1, -2.897, 10457.566, 358.259, 52679.351 24/12/17,06:35:33,01,08,1, 12.0,1,1, -2.897, 10457.500, 358.283, 52679.473 24/12/17,06:35:33,02,08,1, 12.0,1,1, -2.897, 10457.456, 358.302, 52679.421 24/12/17,06:35:33,03,08,1, 12.0,1,1, -2.897, 10457.407, 358.249, 52679.530 24/12/17,06:35:33,04,08,1, 12.0,1,1, -2.897, 10457.389, 358.349, 52679.486 24/12/17,06:35:33,05,08,1, 12.0,1,1, -2.897, 10457.304, 358.309, 52679.558 24/12/17,06:35:33,06,08,1, 12.0,1,1, -2.897, 10457.280, 358.292, 52679.484 24/12/17,06:35:33,07,08,1, 12.0,1,1, -2.897, 10457.275, 358.361, 52679.673 24/12/17,06:35:33,08,08,1, 12.0,1,1, -2.897, 10457.193, 358.342, 52679.528 24/12/17,06:35:33,09,08,1, 12.0,1,1, -2.897, 10457.146, 358.348, 52679.640 24/12/17,06:35:33,10,08,1, 12.0,1,1, -2.897, 10457.122, 358.410, 52679.719 24/12/17,06:35:33,11,08,1, 12.0,1,1, -2.897, 10457.026, 358.387, 52679.614 24/12/17,06:35:33,12,08,1, 12.0,1,1, -2.897, 10457.007, 358.417, 52679.789 24/12/17,06:35:33,13,08,1, 12.0,1,1, -2.897, 10456.923, 358.454, 52679.776 24/12/17,06:35:33,14,08,1, 12.0,1,1, -2.897, 10456.862, 358.429, 52679.715 24/12/17,06:35:33,15,08,1, 12.0,1,1, -2.897, 10456.810, 358.508, 52679.804 24/12/17,06:35:33,16,08,1, 12.0,1,1, -2.897, 10456.802, 358.554, 52679.818 24/12/17,06:35:33,17,08,1, 12.0,1,1, -2.897, 10456.724, 358.473, 52679.813 24/12/17,06:35:33,18,08,1, 12.0,1,1, -2.897, 10456.672, 358.545, 52679.832 24/12/17,06:35:33,19,08,1, 12.0,1,1, -2.897, 10456.619, 358.588, 52679.884 24/12/17,06:35:34,00,08,1, 11.9,1,1, -2.887, 10456.614, 358.588, 52679.884 24/12/17,06:35:34,01,08,1, 11.9,1,1, -2.887, 10456.512, 358.642, 52680.023 24/12/17,06:35:34,02,08,1, 11.9,1,1, -2.887, 10456.418, 358.658, 52680.011 24/12/17,06:35:34,03,08,1, 11.9,1,1, -2.887, 10456.362, 358.586, 52680.010 24/12/17,06:35:34,04,08,1, 11.9,1,1, -2.887, 10456.329, 358.689, 52680.027 24/12/17,06:35:34,05,08,1, 11.9,1,1, -2.887, 10456.274, 358.669, 52680.032 24/12/17,06:35:34,06,08,1, 11.9,1,1, -2.887, 10456.184, 358.691, 52680.036 24/12/17,06:35:34,07,08,1, 11.9,1,1, -2.887, 10456.160, 358.761, 52680.061 24/12/17,06:35:34,08,08,1, 11.9,1,1, -2.887, 10456.089, 358.702, 52680.065 24/12/17,06:35:34,09,08,1, 11.9,1,1, -2.887, 10456.013, 358.724, 52680.050 24/12/17,06:35:34,10,08,1, 11.9,1,1, -2.887, 10455.984, 358.778, 52680.133 24/12/17,06:35:34,11,08,1, 11.9,1,1, -2.887, 10455.904, 358.709, 52680.163 24/12/17,06:35:34,12,08,1, 11.9,1,1, -2.887, 10455.858, 358.772, 52680.150 24/12/17,06:35:34,13,08,1, 11.9,1,1, -2.887, 10455.806, 358.862, 52680.265 24/12/17,06:35:34,14,08,1, 11.9,1,1, -2.887, 10455.740, 358.760, 52680.178 24/12/17,06:35:34,15,08,1, 11.9,1,1, -2.887, 10455.679, 358.802, 52680.253 24/12/17,06:35:34,16,08,1, 11.9,1,1, -2.887, 10455.643, 358.853, 52680.292 24/12/17,06:35:34,17,08,1, 11.9,1,1, -2.887, 10455.575, 358.804, 52680.256 24/12/17,06:35:34,18,08,1, 11.9,1,1, -2.887, 10455.558, 358.874, 52680.344 24/12/17,06:35:34,19,08,1, 11.9,1,1, -2.887, 10455.488, 358.867, 52680.294 24/12/17,06:35:35,00,08,1, 12.0,1,1, -2.894, 10455.488, 358.867, 52680.294 24/12/17,06:35:35,01,08,1, 12.0,1,1, -2.894, 10455.392, 358.892, 52680.416 24/12/17,06:35:35,02,08,1, 12.0,1,1, -2.894, 10455.297, 358.883, 52680.399 24/12/17,06:35:35,03,08,1, 12.0,1,1, -2.894, 10455.272, 358.857, 52680.379 24/12/17,06:35:35,04,08,1, 12.0,1,1, -2.894, 10455.219, 358.948, 52680.485 24/12/17,06:35:35,05,08,1, 12.0,1,1, -2.894, 10455.173, 358.885, 52680.352 24/12/17,06:35:35,06,08,1, 12.0,1,1, -2.894, 10455.129, 358.875, 52680.468 24/12/17,06:35:35,07,08,1, 12.0,1,1, -2.894, 10455.089, 358.983, 52680.561 24/12/17,06:35:35,08,08,1, 12.0,1,1, -2.894, 10455.021, 358.938, 52680.511 24/12/17,06:35:35,09,08,1, 12.0,1,1, -2.894, 10455.009, 358.927, 52680.525 24/12/17,06:35:35,10,08,1, 12.0,1,1, -2.894, 10454.951, 358.988, 52680.592 24/12/17,06:35:35,11,08,1, 12.0,1,1, -2.894, 10454.892, 358.909, 52680.569 24/12/17,06:35:35,12,08,1, 12.0,1,1, -2.894, 10454.876, 358.957, 52680.533 24/12/17,06:35:35,13,08,1, 12.0,1,1, -2.894, 10454.829, 359.003, 52680.560 24/12/17,06:35:35,14,08,1, 12.0,1,1, -2.894, 10454.770, 358.945, 52680.596 24/12/17,06:35:35,15,08,1, 12.0,1,1, -2.894, 10454.729, 358.998, 52680.673 24/12/17,06:35:35,16,08,1, 12.0,1,1, -2.894, 10454.656, 358.986, 52680.660 24/12/17,06:35:35,17,08,1, 12.0,1,1, -2.894, 10454.628, 358.963, 52680.628 24/12/17,06:35:35,18,08,1, 12.0,1,1, -2.894, 10454.583, 359.034, 52680.718 24/12/17,06:35:35,19,08,1, 12.0,1,1, -2.894, 10454.503, 359.014, 52680.748 24/12/17,06:35:36,00,07,1, 11.9,1,1, -2.895, 10454.495, 359.014, 52680.748 24/12/17,06:35:36,01,07,1, 11.9,1,1, -2.895, 10454.406, 359.088, 52680.756 24/12/17,06:35:36,02,07,1, 11.9,1,1, -2.895, 10454.362, 359.042, 52680.700 24/12/17,06:35:36,03,07,1, 11.9,1,1, -2.895, 10454.333, 358.996, 52680.808 24/12/17,06:35:36,04,07,1, 11.9,1,1, -2.895, 10454.284, 359.078, 52680.790 24/12/17,06:35:36,05,07,1, 11.9,1,1, -2.895, 10454.254, 359.038, 52680.793 24/12/17,06:35:36,06,07,1, 11.9,1,1, -2.895, 10454.203, 359.057, 52680.805 24/12/17,06:35:36,07,07,1, 11.9,1,1, -2.895, 10454.158, 359.115, 52680.900 24/12/17,06:35:36,08,07,1, 11.9,1,1, -2.895, 10454.115, 359.037, 52680.886 24/12/17,06:35:36,09,07,1, 11.9,1,1, -2.895, 10454.085, 359.066, 52680.848 24/12/17,06:35:36,10,07,1, 11.9,1,1, -2.895, 10454.046, 359.118, 52680.955 24/12/17,06:35:36,11,07,1, 11.9,1,1, -2.895, 10454.001, 359.042, 52680.882 24/12/17,06:35:36,12,07,1, 11.9,1,1, -2.895, 10453.968, 359.137, 52681.045 24/12/17,06:35:36,13,07,1, 11.9,1,1, -2.895, 10453.926, 359.094, 52681.017 24/12/17,06:35:36,14,07,1, 11.9,1,1, -2.895, 10453.866, 359.055, 52681.008 24/12/17,06:35:36,15,07,1, 11.9,1,1, -2.895, 10453.855, 359.127, 52681.073 24/12/17,06:35:36,16,07,1, 11.9,1,1, -2.895, 10453.806, 359.093, 52681.010 24/12/17,06:35:36,17,07,1, 11.9,1,1, -2.895, 10453.757, 359.045, 52681.039 24/12/17,06:35:36,18,07,1, 11.9,1,1, -2.895, 10453.730, 359.111, 52681.105 24/12/17,06:35:36,19,07,1, 11.9,1,1, -2.895, 10453.675, 359.105, 52681.196 24/12/17,06:35:37,00,07,1, 11.9,1,1, -2.895, 10453.669, 359.105, 52681.196 24/12/17,06:35:37,01,07,1, 11.9,1,1, -2.895, 10453.601, 359.135, 52681.236 24/12/17,06:35:37,02,07,1, 11.9,1,1, -2.895, 10453.531, 359.074, 52681.259 24/12/17,06:35:37,03,07,1, 11.9,1,1, -2.895, 10453.504, 359.053, 52681.211 24/12/17,06:35:37,04,07,1, 11.9,1,1, -2.895, 10453.485, 359.136, 52681.260 24/12/17,06:35:37,05,07,1, 11.9,1,1, -2.895, 10453.409, 359.064, 52681.259 24/12/17,06:35:37,06,07,1, 11.9,1,1, -2.895, 10453.383, 359.102, 52681.302 24/12/17,06:35:37,07,07,1, 11.9,1,1, -2.895, 10453.359, 359.132, 52681.358 24/12/17,06:35:37,08,07,1, 11.9,1,1, -2.895, 10453.308, 359.058, 52681.325 24/12/17,06:35:37,09,07,1, 11.9,1,1, -2.895, 10453.279, 359.085, 52681.371 24/12/17,06:35:37,10,07,1, 11.9,1,1, -2.895, 10453.241, 359.104, 52681.398 24/12/17,06:35:37,11,07,1, 11.9,1,1, -2.895, 10453.160, 359.014, 52681.404 24/12/17,06:35:37,12,07,1, 11.9,1,1, -2.895, 10453.165, 359.116, 52681.494 24/12/17,06:35:37,13,07,1, 11.9,1,1, -2.895, 10453.116, 359.085, 52681.425 24/12/17,06:35:37,14,07,1, 11.9,1,1, -2.895, 10453.037, 359.058, 52681.427 24/12/17,06:35:37,15,07,1, 11.9,1,1, -2.895, 10453.035, 359.124, 52681.520 24/12/17,06:35:37,16,07,1, 11.9,1,1, -2.895, 10452.971, 359.062, 52681.496 24/12/17,06:35:37,17,07,1, 11.9,1,1, -2.895, 10452.927, 359.029, 52681.493 24/12/17,06:35:37,18,07,1, 11.9,1,1, -2.895, 10452.921, 359.094, 52681.552 24/12/17,06:35:37,19,07,1, 11.9,1,1, -2.895, 10452.811, 359.010, 52681.548 24/12/17,06:35:38,00,08,1, 11.9,1,1, -2.896, 10452.809, 359.010, 52681.548 24/12/17,06:35:38,01,08,1, 11.9,1,1, -2.896, 10452.764, 359.063, 52681.663 24/12/17,06:35:38,02,08,1, 11.9,1,1, -2.896, 10452.688, 358.986, 52681.592 24/12/17,06:35:38,03,08,1, 11.9,1,1, -2.896, 10452.667, 359.010, 52681.671 24/12/17,06:35:38,04,08,1, 11.9,1,1, -2.896, 10452.616, 359.053, 52681.731 24/12/17,06:35:38,05,08,1, 11.9,1,1, -2.896, 10452.561, 358.967, 52681.599 24/12/17,06:35:38,06,08,1, 11.9,1,1, -2.896, 10452.538, 359.030, 52681.793 24/12/17,06:35:38,07,08,1, 11.9,1,1, -2.896, 10452.438, 359.042, 52681.822 24/12/17,06:35:38,08,08,1, 11.9,1,1, -2.896, 10452.425, 358.988, 52681.801 24/12/17,06:35:38,09,08,1, 11.9,1,1, -2.896, 10452.392, 359.060, 52681.795 24/12/17,06:35:38,10,08,1, 11.9,1,1, -2.896, 10452.308, 359.025, 52681.882 24/12/17,06:35:38,11,08,1, 11.9,1,1, -2.896, 10452.249, 358.994, 52681.763 24/12/17,06:35:38,12,08,1, 11.9,1,1, -2.896, 10452.218, 359.092, 52681.821 24/12/17,06:35:38,13,08,1, 11.9,1,1, -2.896, 10452.131, 359.040, 52681.852 24/12/17,06:35:38,14,08,1, 11.9,1,1, -2.896, 10452.111, 359.042, 52681.879 24/12/17,06:35:38,15,08,1, 11.9,1,1, -2.896, 10452.073, 359.108, 52681.941 24/12/17,06:35:38,16,08,1, 11.9,1,1, -2.896, 10451.970, 359.069, 52681.945 24/12/17,06:35:38,17,08,1, 11.9,1,1, -2.896, 10451.950, 359.069, 52681.949 24/12/17,06:35:38,18,08,1, 11.9,1,1, -2.896, 10451.891, 359.114, 52682.005 24/12/17,06:35:38,19,08,1, 11.9,1,1, -2.896, 10451.812, 359.076, 52682.010 24/12/17,06:35:39,00,08,1, 11.9,1,1, -2.893, 10451.808, 359.076, 52682.010 24/12/17,06:35:39,01,08,1, 11.9,1,1, -2.893, 10451.704, 359.142, 52682.136 24/12/17,06:35:39,02,08,1, 11.9,1,1, -2.893, 10451.609, 359.072, 52682.097 24/12/17,06:35:39,03,08,1, 11.9,1,1, -2.893, 10451.574, 359.128, 52682.068 24/12/17,06:35:39,04,08,1, 11.9,1,1, -2.893, 10451.500, 359.168, 52682.095 24/12/17,06:35:39,05,08,1, 11.9,1,1, -2.893, 10451.430, 359.105, 52682.081 24/12/17,06:35:39,06,08,1, 11.9,1,1, -2.893, 10451.414, 359.173, 52682.234 24/12/17,06:35:39,07,08,1, 11.9,1,1, -2.893, 10451.348, 359.142, 52682.090 24/12/17,06:35:39,08,08,1, 11.9,1,1, -2.893, 10451.249, 359.101, 52682.185 24/12/17,06:35:39,09,08,1, 11.9,1,1, -2.893, 10451.239, 359.168, 52682.282 24/12/17,06:35:39,10,08,1, 11.9,1,1, -2.893, 10451.167, 359.084, 52682.286 24/12/17,06:35:39,11,08,1, 11.9,1,1, -2.893, 10451.103, 359.070, 52682.265 24/12/17,06:35:39,12,08,1, 11.9,1,1, -2.893, 10451.057, 359.136, 52682.365 24/12/17,06:35:39,13,08,1, 11.9,1,1, -2.893, 10450.968, 359.065, 52682.277 24/12/17,06:35:39,14,08,1, 11.9,1,1, -2.893, 10450.924, 359.058, 52682.363 24/12/17,06:35:39,15,08,1, 11.9,1,1, -2.893, 10450.873, 359.095, 52682.410 24/12/17,06:35:39,16,08,1, 11.9,1,1, -2.893, 10450.792, 359.032, 52682.335 24/12/17,06:35:39,17,08,1, 11.9,1,1, -2.893, 10450.755, 359.065, 52682.458 24/12/17,06:35:39,18,08,1, 11.9,1,1, -2.893, 10450.690, 359.072, 52682.388 24/12/17,06:35:39,19,08,1, 11.9,1,1, -2.893, 10450.626, 359.009, 52682.371 24/12/17,06:35:40,00,07,1, 11.9,1,1, -2.896, 10450.623, 359.009, 52682.371 24/12/17,06:35:40,01,07,1, 11.9,1,1, -2.896, 10450.512, 359.050, 52682.444 24/12/17,06:35:40,02,07,1, 11.9,1,1, -2.896, 10450.440, 358.979, 52682.481 24/12/17,06:35:40,03,07,1, 11.9,1,1, -2.896, 10450.400, 359.033, 52682.461 24/12/17,06:35:40,04,07,1, 11.9,1,1, -2.896, 10450.341, 358.997, 52682.500 24/12/17,06:35:40,05,07,1, 11.9,1,1, -2.896, 10450.294, 358.944, 52682.559 24/12/17,06:35:40,06,07,1, 11.9,1,1, -2.896, 10450.263, 359.001, 52682.491 24/12/17,06:35:40,07,07,1, 11.9,1,1, -2.896, 10450.173, 358.945, 52682.589 24/12/17,06:35:40,08,07,1, 11.9,1,1, -2.896, 10450.127, 358.929, 52682.609 24/12/17,06:35:40,09,07,1, 11.9,1,1, -2.896, 10450.109, 358.972, 52682.581 24/12/17,06:35:40,10,07,1, 11.9,1,1, -2.896, 10450.025, 358.917, 52682.623 24/12/17,06:35:40,11,07,1, 11.9,1,1, -2.896, 10449.988, 358.889, 52682.633 24/12/17,06:35:40,12,07,1, 11.9,1,1, -2.896, 10449.958, 358.937, 52682.640 24/12/17,06:35:40,13,07,1, 11.9,1,1, -2.896, 10449.866, 358.843, 52682.667 24/12/17,06:35:40,14,07,1, 11.9,1,1, -2.896, 10449.848, 358.884, 52682.707 24/12/17,06:35:40,15,07,1, 11.9,1,1, -2.896, 10449.803, 358.928, 52682.800 24/12/17,06:35:40,16,07,1, 11.9,1,1, -2.896, 10449.725, 358.837, 52682.675 24/12/17,06:35:40,17,07,1, 11.9,1,1, -2.896, 10449.682, 358.859, 52682.803 24/12/17,06:35:40,18,07,1, 11.9,1,1, -2.896, 10449.642, 358.870, 52682.823 24/12/17,06:35:40,19,07,1, 11.9,1,1, -2.896, 10449.604, 358.807, 52682.785 24/12/17,06:35:41,00,08,1, 11.9,1,1, -2.896, 10449.597, 358.807, 52682.785 24/12/17,06:35:41,01,08,1, 11.9,1,1, -2.896, 10449.548, 358.821, 52682.808 24/12/17,06:35:41,02,08,1, 11.9,1,1, -2.896, 10449.458, 358.752, 52682.770 24/12/17,06:35:41,03,08,1, 11.9,1,1, -2.896, 10449.463, 358.827, 52682.811 24/12/17,06:35:41,04,08,1, 11.9,1,1, -2.896, 10449.383, 358.793, 52682.868 24/12/17,06:35:41,05,08,1, 11.9,1,1, -2.896, 10449.334, 358.735, 52682.901 24/12/17,06:35:41,06,08,1, 11.9,1,1, -2.896, 10449.310, 358.820, 52682.982 24/12/17,06:35:41,07,08,1, 11.9,1,1, -2.896, 10449.231, 358.729, 52682.859 24/12/17,06:35:41,08,08,1, 11.9,1,1, -2.896, 10449.215, 358.728, 52682.970 24/12/17,06:35:41,09,08,1, 11.9,1,1, -2.896, 10449.203, 358.774, 52682.965 24/12/17,06:35:41,10,08,1, 11.9,1,1, -2.896, 10449.110, 358.675, 52682.947 24/12/17,06:35:41,11,08,1, 11.9,1,1, -2.896, 10449.069, 358.718, 52682.936 24/12/17,06:35:41,12,08,1, 11.9,1,1, -2.896, 10449.073, 358.740, 52683.017 24/12/17,06:35:41,13,08,1, 11.9,1,1, -2.896, 10449.006, 358.667, 52682.960 24/12/17,06:35:41,14,08,1, 11.9,1,1, -2.896, 10448.999, 358.704, 52683.106 24/12/17,06:35:41,15,08,1, 11.9,1,1, -2.896, 10448.938, 358.704, 52683.019 24/12/17,06:35:41,16,08,1, 11.9,1,1, -2.896, 10448.894, 358.649, 52683.101 24/12/17,06:35:41,17,08,1, 11.9,1,1, -2.896, 10448.869, 358.731, 52683.129 24/12/17,06:35:41,18,08,1, 11.9,1,1, -2.896, 10448.804, 358.723, 52683.088 24/12/17,06:35:41,19,08,1, 11.9,1,1, -2.896, 10448.767, 358.660, 52683.171 24/12/17,06:35:42,00,08,1, 11.9,1,1, -2.898, 10448.762, 358.660, 52683.171 24/12/17,06:35:42,01,08,1, 11.9,1,1, -2.898, 10448.694, 358.712, 52683.219 24/12/17,06:35:42,02,08,1, 11.9,1,1, -2.898, 10448.662, 358.693, 52683.185 24/12/17,06:35:42,03,08,1, 11.9,1,1, -2.898, 10448.640, 358.776, 52683.230 24/12/17,06:35:42,04,08,1, 11.9,1,1, -2.898, 10448.610, 358.676, 52683.247 24/12/17,06:35:42,05,08,1, 11.9,1,1, -2.898, 10448.563, 358.696, 52683.277 24/12/17,06:35:42,06,08,1, 11.9,1,1, -2.898, 10448.563, 358.746, 52683.301 24/12/17,06:35:42,07,08,1, 11.9,1,1, -2.898, 10448.489, 358.664, 52683.278 24/12/17,06:35:42,08,08,1, 11.9,1,1, -2.898, 10448.479, 358.709, 52683.286 24/12/17,06:35:42,09,08,1, 11.9,1,1, -2.898, 10448.473, 358.770, 52683.415 24/12/17,06:35:42,10,08,1, 11.9,1,1, -2.898, 10448.411, 358.704, 52683.328 24/12/17,06:35:42,11,08,1, 11.9,1,1, -2.898, 10448.423, 358.781, 52683.406 24/12/17,06:35:42,12,08,1, 11.9,1,1, -2.898, 10448.321, 358.770, 52683.501 24/12/17,06:35:42,13,08,1, 11.9,1,1, -2.898, 10448.274, 358.734, 52683.405 24/12/17,06:35:42,14,08,1, 11.9,1,1, -2.898, 10448.246, 358.852, 52683.597 24/12/17,06:35:42,15,08,1, 11.9,1,1, -2.898, 10448.175, 358.853, 52683.585 24/12/17,06:35:42,16,08,1, 11.9,1,1, -2.898, 10448.135, 358.853, 52683.514 24/12/17,06:35:42,17,08,1, 11.9,1,1, -2.898, 10448.118, 358.947, 52683.653 24/12/17,06:35:42,18,08,1, 11.9,1,1, -2.898, 10448.064, 358.898, 52683.615 24/12/17,06:35:42,19,08,1, 11.9,1,1, -2.898, 10448.011, 358.904, 52683.671 24/12/17,06:35:43,00,08,1, 12.0,1,1, -2.898, 10448.003, 358.904, 52683.671 24/12/17,06:35:43,01,08,1, 12.0,1,1, -2.898, 10447.942, 358.924, 52683.692 24/12/17,06:35:43,02,08,1, 12.0,1,1, -2.898, 10447.913, 358.949, 52683.732 24/12/17,06:35:43,03,08,1, 12.0,1,1, -2.898, 10447.890, 359.025, 52683.814 24/12/17,06:35:43,04,08,1, 12.0,1,1, -2.898, 10447.855, 358.983, 52683.795 24/12/17,06:35:43,05,08,1, 12.0,1,1, -2.898, 10447.812, 359.008, 52683.845 24/12/17,06:35:43,06,08,1, 12.0,1,1, -2.898, 10447.786, 359.055, 52683.927 24/12/17,06:35:43,07,08,1, 12.0,1,1, -2.898, 10447.719, 359.001, 52683.830 24/12/17,06:35:43,08,08,1, 12.0,1,1, -2.898, 10447.762, 359.066, 52683.972 24/12/17,06:35:43,09,08,1, 12.0,1,1, -2.898, 10447.695, 359.080, 52683.981 24/12/17,06:35:43,10,08,1, 12.0,1,1, -2.898, 10447.654, 359.040, 52683.994 24/12/17,06:35:43,11,08,1, 12.0,1,1, -2.898, 10447.614, 359.103, 52684.067 24/12/17,06:35:43,12,08,1, 12.0,1,1, -2.898, 10447.588, 359.138, 52684.067 24/12/17,06:35:43,13,08,1, 12.0,1,1, -2.898, 10447.527, 359.110, 52684.072 24/12/17,06:35:43,14,08,1, 12.0,1,1, -2.898, 10447.486, 359.214, 52684.152 24/12/17,06:35:43,15,08,1, 12.0,1,1, -2.898, 10447.443, 359.242, 52684.131 24/12/17,06:35:43,16,08,1, 12.0,1,1, -2.898, 10447.389, 359.217, 52684.160 24/12/17,06:35:43,17,08,1, 12.0,1,1, -2.898, 10447.376, 359.324, 52684.236 24/12/17,06:35:43,18,08,1, 12.0,1,1, -2.898, 10447.321, 359.347, 52684.254 24/12/17,06:35:43,19,08,1, 12.0,1,1, -2.898, 10447.284, 359.343, 52684.289 24/12/17,06:35:44,00,08,1, 11.9,1,1, -2.891, 10447.277, 359.343, 52684.289 24/12/17,06:35:44,01,08,1, 11.9,1,1, -2.891, 10447.191, 359.445, 52684.340 24/12/17,06:35:44,02,08,1, 11.9,1,1, -2.891, 10447.154, 359.469, 52684.384 24/12/17,06:35:44,03,08,1, 11.9,1,1, -2.891, 10447.112, 359.563, 52684.496 24/12/17,06:35:44,04,08,1, 11.9,1,1, -2.891, 10447.062, 359.548, 52684.445 24/12/17,06:35:44,05,08,1, 11.9,1,1, -2.891, 10447.044, 359.600, 52684.541 24/12/17,06:35:44,06,08,1, 11.9,1,1, -2.891, 10446.998, 359.711, 52684.545 24/12/17,06:35:44,07,08,1, 11.9,1,1, -2.891, 10446.927, 359.663, 52684.509 24/12/17,06:35:44,08,08,1, 11.9,1,1, -2.891, 10446.896, 359.735, 52684.602 24/12/17,06:35:44,09,08,1, 11.9,1,1, -2.891, 10446.863, 359.793, 52684.662 24/12/17,06:35:44,10,08,1, 11.9,1,1, -2.891, 10446.813, 359.734, 52684.625 24/12/17,06:35:44,11,08,1, 11.9,1,1, -2.891, 10446.776, 359.829, 52684.730 24/12/17,06:35:44,12,08,1, 11.9,1,1, -2.891, 10446.767, 359.849, 52684.696 24/12/17,06:35:44,13,08,1, 11.9,1,1, -2.891, 10446.697, 359.822, 52684.696 24/12/17,06:35:44,14,08,1, 11.9,1,1, -2.891, 10446.716, 359.917, 52684.790 24/12/17,06:35:44,15,08,1, 11.9,1,1, -2.891, 10446.654, 359.927, 52684.767 24/12/17,06:35:44,16,08,1, 11.9,1,1, -2.891, 10446.587, 359.910, 52684.829 24/12/17,06:35:44,17,08,1, 11.9,1,1, -2.891, 10446.613, 359.993, 52684.844 24/12/17,06:35:44,18,08,1, 11.9,1,1, -2.891, 10446.570, 359.996, 52684.887 24/12/17,06:35:44,19,08,1, 11.9,1,1, -2.891, 10446.522, 360.049, 52684.913 24/12/17,06:35:45,00,08,1, 11.9,1,1, -2.898, 10446.517, 360.049, 52684.913 24/12/17,06:35:45,01,08,1, 11.9,1,1, -2.898, 10446.425, 360.095, 52684.968 24/12/17,06:35:45,02,08,1, 11.9,1,1, -2.898, 10446.426, 360.161, 52685.009 24/12/17,06:35:45,03,08,1, 11.9,1,1, -2.898, 10446.393, 360.258, 52685.074 24/12/17,06:35:45,04,08,1, 11.9,1,1, -2.898, 10446.294, 360.220, 52685.058 24/12/17,06:35:45,05,08,1, 11.9,1,1, -2.898, 10446.272, 360.345, 52685.132 24/12/17,06:35:45,06,08,1, 11.9,1,1, -2.898, 10446.253, 360.399, 52685.167 24/12/17,06:35:45,07,08,1, 11.9,1,1, -2.898, 10446.154, 360.387, 52685.157 24/12/17,06:35:45,08,08,1, 11.9,1,1, -2.898, 10446.128, 360.529, 52685.290 24/12/17,06:35:45,09,08,1, 11.9,1,1, -2.898, 10446.109, 360.548, 52685.261 24/12/17,06:35:45,10,08,1, 11.9,1,1, -2.898, 10446.049, 360.529, 52685.289 24/12/17,06:35:45,11,08,1, 11.9,1,1, -2.898, 10446.011, 360.712, 52685.400 24/12/17,06:35:45,12,08,1, 11.9,1,1, -2.898, 10445.950, 360.715, 52685.372 24/12/17,06:35:45,13,08,1, 11.9,1,1, -2.898, 10445.939, 360.715, 52685.451 24/12/17,06:35:45,14,08,1, 11.9,1,1, -2.898, 10445.900, 360.830, 52685.513 24/12/17,06:35:45,15,08,1, 11.9,1,1, -2.898, 10445.821, 360.819, 52685.485 24/12/17,06:35:45,16,08,1, 11.9,1,1, -2.898, 10445.810, 360.862, 52685.566 24/12/17,06:35:45,17,08,1, 11.9,1,1, -2.898, 10445.771, 360.994, 52685.577 24/12/17,06:35:45,18,08,1, 11.9,1,1, -2.898, 10445.724, 360.955, 52685.548 24/12/17,06:35:45,19,08,1, 11.9,1,1, -2.898, 10445.703, 361.034, 52685.625 24/12/17,06:35:46,00,08,1, 11.9,1,1, -2.900, 10445.700, 361.034, 52685.625 24/12/17,06:35:46,01,08,1, 11.9,1,1, -2.900, 10445.606, 361.103, 52685.678 24/12/17,06:35:46,02,08,1, 11.9,1,1, -2.900, 10445.592, 361.236, 52685.739 24/12/17,06:35:46,03,08,1, 11.9,1,1, -2.900, 10445.524, 361.277, 52685.739 24/12/17,06:35:46,04,08,1, 11.9,1,1, -2.900, 10445.468, 361.282, 52685.743 24/12/17,06:35:46,05,08,1, 11.9,1,1, -2.900, 10445.429, 361.373, 52685.865 24/12/17,06:35:46,06,08,1, 11.9,1,1, -2.900, 10445.360, 361.399, 52685.827 24/12/17,06:35:46,07,08,1, 11.9,1,1, -2.900, 10445.350, 361.433, 52685.831 24/12/17,06:35:46,08,08,1, 11.9,1,1, -2.900, 10445.313, 361.529, 52685.947 24/12/17,06:35:46,09,08,1, 11.9,1,1, -2.900, 10445.263, 361.510, 52685.902 24/12/17,06:35:46,10,08,1, 11.9,1,1, -2.900, 10445.231, 361.542, 52686.011 24/12/17,06:35:46,11,08,1, 11.9,1,1, -2.900, 10445.210, 361.655, 52686.048 24/12/17,06:35:46,12,08,1, 11.9,1,1, -2.900, 10445.125, 361.594, 52685.933 24/12/17,06:35:46,13,08,1, 11.9,1,1, -2.900, 10445.125, 361.672, 52686.081 24/12/17,06:35:46,14,08,1, 11.9,1,1, -2.900, 10445.092, 361.747, 52686.121 24/12/17,06:35:46,15,08,1, 11.9,1,1, -2.900, 10445.076, 361.706, 52686.096 24/12/17,06:35:46,16,08,1, 11.9,1,1, -2.900, 10445.048, 361.786, 52686.179 24/12/17,06:35:46,17,08,1, 11.9,1,1, -2.900, 10445.006, 361.852, 52686.194 24/12/17,06:35:46,18,08,1, 11.9,1,1, -2.900, 10444.954, 361.808, 52686.188 24/12/17,06:35:46,19,08,1, 11.9,1,1, -2.900, 10444.912, 361.946, 52686.260 24/12/17,06:35:47,00,08,1, 11.9,1,1, -2.893, 10444.907, 361.946, 52686.260 24/12/17,06:35:47,01,08,1, 11.9,1,1, -2.893, 10444.869, 361.941, 52686.207 24/12/17,06:35:47,02,08,1, 11.9,1,1, -2.893, 10444.810, 362.052, 52686.347 24/12/17,06:35:47,03,08,1, 11.9,1,1, -2.893, 10444.786, 362.070, 52686.319 24/12/17,06:35:47,04,08,1, 11.9,1,1, -2.893, 10444.744, 362.089, 52686.363 24/12/17,06:35:47,05,08,1, 11.9,1,1, -2.893, 10444.710, 362.189, 52686.455 24/12/17,06:35:47,06,08,1, 11.9,1,1, -2.893, 10444.672, 362.205, 52686.413 24/12/17,06:35:47,07,08,1, 11.9,1,1, -2.893, 10444.636, 362.220, 52686.456 24/12/17,06:35:47,08,08,1, 11.9,1,1, -2.893, 10444.612, 362.303, 52686.527 24/12/17,06:35:47,09,08,1, 11.9,1,1, -2.893, 10444.549, 362.295, 52686.493 24/12/17,06:35:47,10,08,1, 11.9,1,1, -2.893, 10444.517, 362.299, 52686.524 24/12/17,06:35:47,11,08,1, 11.9,1,1, -2.893, 10444.519, 362.452, 52686.625 24/12/17,06:35:47,12,08,1, 11.9,1,1, -2.893, 10444.452, 362.380, 52686.618 24/12/17,06:35:47,13,08,1, 11.9,1,1, -2.893, 10444.418, 362.427, 52686.655 24/12/17,06:35:47,14,08,1, 11.9,1,1, -2.893, 10444.380, 362.529, 52686.693 24/12/17,06:35:47,15,08,1, 11.9,1,1, -2.893, 10444.352, 362.474, 52686.695 24/12/17,06:35:47,16,08,1, 11.9,1,1, -2.893, 10444.328, 362.562, 52686.755 24/12/17,06:35:47,17,08,1, 11.9,1,1, -2.893, 10444.297, 362.611, 52686.784 24/12/17,06:35:47,18,08,1, 11.9,1,1, -2.893, 10444.230, 362.592, 52686.734 24/12/17,06:35:47,19,08,1, 11.9,1,1, -2.893, 10444.214, 362.670, 52686.840 24/12/17,06:35:48,00,08,1, 12.0,1,1, -2.896, 10444.206, 362.670, 52686.840 24/12/17,06:35:48,01,08,1, 12.0,1,1, -2.896, 10444.123, 362.693, 52686.846 24/12/17,06:35:48,02,08,1, 12.0,1,1, -2.896, 10444.094, 362.778, 52686.896 24/12/17,06:35:48,03,08,1, 12.0,1,1, -2.896, 10444.018, 362.785, 52686.925 24/12/17,06:35:48,04,08,1, 12.0,1,1, -2.896, 10443.982, 362.771, 52686.886 24/12/17,06:35:48,05,08,1, 12.0,1,1, -2.896, 10443.958, 362.879, 52686.994 24/12/17,06:35:48,06,08,1, 12.0,1,1, -2.896, 10443.878, 362.867, 52686.965 24/12/17,06:35:48,07,08,1, 12.0,1,1, -2.896, 10443.883, 362.879, 52686.992 24/12/17,06:35:48,08,08,1, 12.0,1,1, -2.896, 10443.830, 363.020, 52687.087 24/12/17,06:35:48,09,08,1, 12.0,1,1, -2.896, 10443.771, 363.005, 52687.076 24/12/17,06:35:48,10,08,1, 12.0,1,1, -2.896, 10443.712, 363.025, 52687.079 24/12/17,06:35:48,11,08,1, 12.0,1,1, -2.896, 10443.682, 363.149, 52687.135 24/12/17,06:35:48,12,08,1, 12.0,1,1, -2.896, 10443.626, 363.139, 52687.165 24/12/17,06:35:48,13,08,1, 12.0,1,1, -2.896, 10443.576, 363.190, 52687.228 24/12/17,06:35:48,14,08,1, 12.0,1,1, -2.896, 10443.544, 363.278, 52687.215 24/12/17,06:35:48,15,08,1, 12.0,1,1, -2.896, 10443.492, 363.261, 52687.202 24/12/17,06:35:48,16,08,1, 12.0,1,1, -2.896, 10443.452, 363.317, 52687.276 24/12/17,06:35:48,17,08,1, 12.0,1,1, -2.896, 10443.411, 363.436, 52687.293 24/12/17,06:35:48,18,08,1, 12.0,1,1, -2.896, 10443.331, 363.409, 52687.312 24/12/17,06:35:48,19,08,1, 12.0,1,1, -2.896, 10443.299, 363.478, 52687.291 24/12/17,06:35:49,00,08,1, 11.9,1,1, -2.893, 10443.296, 363.478, 52687.291 24/12/17,06:35:49,01,08,1, 11.9,1,1, -2.893, 10443.192, 363.505, 52687.369 24/12/17,06:35:49,02,08,1, 11.9,1,1, -2.893, 10443.192, 363.604, 52687.542 24/12/17,06:35:49,03,08,1, 11.9,1,1, -2.893, 10443.148, 363.634, 52687.418 24/12/17,06:35:49,04,08,1, 11.9,1,1, -2.893, 10443.074, 363.618, 52687.433 24/12/17,06:35:49,05,08,1, 11.9,1,1, -2.893, 10443.042, 363.708, 52687.603 24/12/17,06:35:49,06,08,1, 11.9,1,1, -2.893, 10442.989, 363.753, 52687.546 24/12/17,06:35:49,07,08,1, 11.9,1,1, -2.893, 10442.911, 363.701, 52687.502 24/12/17,06:35:49,08,08,1, 11.9,1,1, -2.893, 10442.898, 363.832, 52687.635 24/12/17,06:35:49,09,08,1, 11.9,1,1, -2.893, 10442.830, 363.829, 52687.605 24/12/17,06:35:49,10,08,1, 11.9,1,1, -2.893, 10442.790, 363.823, 52687.675 24/12/17,06:35:49,11,08,1, 11.9,1,1, -2.893, 10442.741, 363.922, 52687.711 24/12/17,06:35:49,12,08,1, 11.9,1,1, -2.893, 10442.717, 363.908, 52687.687 24/12/17,06:35:49,13,08,1, 11.9,1,1, -2.893, 10442.629, 363.908, 52687.644 24/12/17,06:35:49,14,08,1, 11.9,1,1, -2.893, 10442.609, 363.999, 52687.756 24/12/17,06:35:49,15,08,1, 11.9,1,1, -2.893, 10442.518, 363.995, 52687.732 24/12/17,06:35:49,16,08,1, 11.9,1,1, -2.893, 10442.462, 363.983, 52687.757 24/12/17,06:35:49,17,08,1, 11.9,1,1, -2.893, 10442.436, 364.114, 52687.883 24/12/17,06:35:49,18,08,1, 11.9,1,1, -2.893, 10442.355, 364.077, 52687.807 24/12/17,06:35:49,19,08,1, 11.9,1,1, -2.893, 10442.324, 364.079, 52687.905 24/12/17,06:35:50,00,08,1, 11.9,1,1, -2.895, 10442.320, 364.079, 52687.905 24/12/17,06:35:50,01,08,1, 11.9,1,1, -2.895, 10442.221, 364.139, 52687.826 24/12/17,06:35:50,02,08,1, 11.9,1,1, -2.895, 10442.148, 364.162, 52687.924 24/12/17,06:35:50,03,08,1, 11.9,1,1, -2.895, 10442.135, 364.225, 52687.902 24/12/17,06:35:50,04,08,1, 11.9,1,1, -2.895, 10442.055, 364.207, 52687.934 24/12/17,06:35:50,05,08,1, 11.9,1,1, -2.895, 10442.004, 364.241, 52688.060 24/12/17,06:35:50,06,08,1, 11.9,1,1, -2.895, 10441.951, 364.280, 52688.049 24/12/17,06:35:50,07,08,1, 11.9,1,1, -2.895, 10441.887, 364.259, 52687.985 24/12/17,06:35:50,08,08,1, 11.9,1,1, -2.895, 10441.848, 364.324, 52688.043 24/12/17,06:35:50,09,08,1, 11.9,1,1, -2.895, 10441.796, 364.348, 52688.072 24/12/17,06:35:50,10,08,1, 11.9,1,1, -2.895, 10441.734, 364.303, 52688.085 24/12/17,06:35:50,11,08,1, 11.9,1,1, -2.895, 10441.691, 364.372, 52688.154 24/12/17,06:35:50,12,08,1, 11.9,1,1, -2.895, 10441.645, 364.410, 52688.101 24/12/17,06:35:50,13,08,1, 11.9,1,1, -2.895, 10441.561, 364.323, 52688.144 24/12/17,06:35:50,14,08,1, 11.9,1,1, -2.895, 10441.551, 364.402, 52688.125 24/12/17,06:35:50,15,08,1, 11.9,1,1, -2.895, 10441.486, 364.428, 52688.117 24/12/17,06:35:50,16,08,1, 11.9,1,1, -2.895, 10441.426, 364.370, 52688.158 24/12/17,06:35:50,17,08,1, 11.9,1,1, -2.895, 10441.400, 364.452, 52688.267 24/12/17,06:35:50,18,08,1, 11.9,1,1, -2.895, 10441.319, 364.423, 52688.213 24/12/17,06:35:50,19,08,1, 11.9,1,1, -2.895, 10441.268, 364.370, 52688.187 24/12/17,06:35:51,00,09,1, 11.9,1,1, -2.899, 10441.260, 364.370, 52688.187 24/12/17,06:35:51,01,09,1, 11.9,1,1, -2.899, 10441.164, 364.464, 52688.287 24/12/17,06:35:51,02,09,1, 11.9,1,1, -2.899, 10441.120, 364.421, 52688.322 24/12/17,06:35:51,03,09,1, 11.9,1,1, -2.899, 10441.059, 364.518, 52688.339 24/12/17,06:35:51,04,09,1, 11.9,1,1, -2.899, 10441.005, 364.480, 52688.322 24/12/17,06:35:51,05,09,1, 11.9,1,1, -2.899, 10440.947, 364.444, 52688.312 24/12/17,06:35:51,06,09,1, 11.9,1,1, -2.899, 10440.918, 364.550, 52688.427 24/12/17,06:35:51,07,09,1, 11.9,1,1, -2.899, 10440.859, 364.483, 52688.392 24/12/17,06:35:51,08,09,1, 11.9,1,1, -2.899, 10440.801, 364.495, 52688.418 24/12/17,06:35:51,09,09,1, 11.9,1,1, -2.899, 10440.770, 364.568, 52688.478 24/12/17,06:35:51,10,09,1, 11.9,1,1, -2.899, 10440.715, 364.517, 52688.442 24/12/17,06:35:51,11,09,1, 11.9,1,1, -2.899, 10440.692, 364.527, 52688.444 24/12/17,06:35:51,12,09,1, 11.9,1,1, -2.899, 10440.633, 364.592, 52688.542 24/12/17,06:35:51,13,09,1, 11.9,1,1, -2.899, 10440.595, 364.537, 52688.485 24/12/17,06:35:51,14,09,1, 11.9,1,1, -2.899, 10440.563, 364.601, 52688.579 24/12/17,06:35:51,15,09,1, 11.9,1,1, -2.899, 10440.523, 364.614, 52688.574 24/12/17,06:35:51,16,09,1, 11.9,1,1, -2.899, 10440.443, 364.558, 52688.551 24/12/17,06:35:51,17,09,1, 11.9,1,1, -2.899, 10440.418, 364.616, 52688.583 24/12/17,06:35:51,18,09,1, 11.9,1,1, -2.899, 10440.373, 364.659, 52688.575 24/12/17,06:35:51,19,09,1, 11.9,1,1, -2.899, 10440.312, 364.592, 52688.557 24/12/17,06:35:52,00,08,1, 11.9,1,1, -2.897, 10440.309, 364.592, 52688.557 24/12/17,06:35:52,01,08,1, 11.9,1,1, -2.897, 10440.270, 364.663, 52688.663 24/12/17,06:35:52,02,08,1, 11.9,1,1, -2.897, 10440.246, 364.602, 52688.638 24/12/17,06:35:52,03,08,1, 11.9,1,1, -2.897, 10440.186, 364.688, 52688.662 24/12/17,06:35:52,04,08,1, 11.9,1,1, -2.897, 10440.156, 364.695, 52688.724 24/12/17,06:35:52,05,08,1, 11.9,1,1, -2.897, 10440.097, 364.629, 52688.694 24/12/17,06:35:52,06,08,1, 11.9,1,1, -2.897, 10440.094, 364.705, 52688.553 24/12/17,06:35:52,07,08,1, 11.9,1,1, -2.897, 10440.054, 364.686, 52688.647 24/12/17,06:35:52,08,08,1, 11.9,1,1, -2.897, 10439.990, 364.673, 52688.700 24/12/17,06:35:52,09,08,1, 11.9,1,1, -2.897, 10439.950, 364.771, 52688.780 24/12/17,06:35:52,10,08,1, 11.9,1,1, -2.897, 10439.895, 364.726, 52688.751 24/12/17,06:35:52,11,08,1, 11.9,1,1, -2.897, 10439.874, 364.720, 52688.797 24/12/17,06:35:52,12,08,1, 11.9,1,1, -2.897, 10439.838, 364.833, 52688.860 24/12/17,06:35:52,13,08,1, 11.9,1,1, -2.897, 10439.782, 364.754, 52688.820 24/12/17,06:35:52,14,08,1, 11.9,1,1, -2.897, 10439.735, 364.789, 52688.894 24/12/17,06:35:52,15,08,1, 11.9,1,1, -2.897, 10439.691, 364.884, 52688.919 24/12/17,06:35:52,16,08,1, 11.9,1,1, -2.897, 10439.630, 364.816, 52688.897 24/12/17,06:35:52,17,08,1, 11.9,1,1, -2.897, 10439.596, 364.874, 52688.977 24/12/17,06:35:52,18,08,1, 11.9,1,1, -2.897, 10439.547, 364.958, 52689.031 24/12/17,06:35:52,19,08,1, 11.9,1,1, -2.897, 10439.493, 364.868, 52688.993 24/12/17,06:35:53,00,08,1, 11.9,1,1, -2.897, 10439.491, 364.868, 52688.993 24/12/17,06:35:53,01,08,1, 11.9,1,1, -2.897, 10439.429, 364.986, 52689.088 24/12/17,06:35:53,02,08,1, 11.9,1,1, -2.897, 10439.352, 364.927, 52689.040 24/12/17,06:35:53,03,08,1, 11.9,1,1, -2.897, 10439.317, 364.984, 52689.074 24/12/17,06:35:53,04,08,1, 11.9,1,1, -2.897, 10439.272, 365.041, 52689.156 24/12/17,06:35:53,05,08,1, 11.9,1,1, -2.897, 10439.231, 365.001, 52689.145 24/12/17,06:35:53,06,08,1, 11.9,1,1, -2.897, 10439.180, 365.059, 52689.163 24/12/17,06:35:53,07,08,1, 11.9,1,1, -2.897, 10439.127, 365.090, 52689.205 24/12/17,06:35:53,08,08,1, 11.9,1,1, -2.897, 10439.053, 365.058, 52689.143 24/12/17,06:35:53,09,08,1, 11.9,1,1, -2.897, 10439.038, 365.135, 52689.231 24/12/17,06:35:53,10,08,1, 11.9,1,1, -2.897, 10438.938, 365.166, 52689.253 24/12/17,06:35:53,11,08,1, 11.9,1,1, -2.897, 10438.870, 365.146, 52689.199 24/12/17,06:35:53,12,08,1, 11.9,1,1, -2.897, 10438.824, 365.235, 52689.307 24/12/17,06:35:53,13,08,1, 11.9,1,1, -2.897, 10438.745, 365.277, 52689.311 24/12/17,06:35:53,14,08,1, 11.9,1,1, -2.897, 10438.686, 365.248, 52689.341 24/12/17,06:35:53,15,08,1, 11.9,1,1, -2.897, 10438.628, 365.337, 52689.382 24/12/17,06:35:53,16,08,1, 11.9,1,1, -2.897, 10438.569, 365.368, 52689.389 24/12/17,06:35:53,17,08,1, 11.9,1,1, -2.897, 10438.485, 365.354, 52689.403 24/12/17,06:35:53,18,08,1, 11.9,1,1, -2.897, 10438.438, 365.476, 52689.490 24/12/17,06:35:53,19,08,1, 11.9,1,1, -2.897, 10438.389, 365.488, 52689.553 24/12/17,06:35:54,00,09,1, 11.9,1,1, -2.892, 10438.381, 365.488, 52689.553 24/12/17,06:35:54,01,09,1, 11.9,1,1, -2.892, 10438.220, 365.607, 52689.609 24/12/17,06:35:54,02,09,1, 11.9,1,1, -2.892, 10438.151, 365.622, 52689.582 24/12/17,06:35:54,03,09,1, 11.9,1,1, -2.892, 10438.092, 365.623, 52689.621 24/12/17,06:35:54,04,09,1, 11.9,1,1, -2.892, 10438.046, 365.731, 52689.705 24/12/17,06:35:54,05,09,1, 11.9,1,1, -2.892, 10437.940, 365.754, 52689.707 24/12/17,06:35:54,06,09,1, 11.9,1,1, -2.892, 10437.884, 365.771, 52689.709 24/12/17,06:35:54,07,09,1, 11.9,1,1, -2.892, 10437.821, 365.896, 52689.769 24/12/17,06:35:54,08,09,1, 11.9,1,1, -2.892, 10437.707, 365.928, 52689.793 24/12/17,06:35:54,09,09,1, 11.9,1,1, -2.892, 10437.628, 365.954, 52689.804 24/12/17,06:35:54,10,09,1, 11.9,1,1, -2.892, 10437.576, 366.113, 52689.936 24/12/17,06:35:54,11,09,1, 11.9,1,1, -2.892, 10437.481, 366.124, 52689.927 24/12/17,06:35:54,12,09,1, 11.9,1,1, -2.892, 10437.400, 366.234, 52689.951 24/12/17,06:35:54,13,09,1, 11.9,1,1, -2.892, 10437.273, 366.384, 52690.080 24/12/17,06:35:54,14,09,1, 11.9,1,1, -2.892, 10437.171, 366.434, 52690.069 24/12/17,06:35:54,15,09,1, 11.9,1,1, -2.892, 10437.071, 366.542, 52690.147 24/12/17,06:35:54,16,09,1, 11.9,1,1, -2.892, 10436.982, 366.719, 52690.257 24/12/17,06:35:54,17,09,1, 11.9,1,1, -2.892, 10436.839, 366.742, 52690.198 24/12/17,06:35:54,18,09,1, 11.9,1,1, -2.892, 10436.769, 366.873, 52690.304 24/12/17,06:35:54,19,09,1, 11.9,1,1, -2.892, 10436.676, 367.035, 52690.408 24/12/17,06:35:55,00,09,1, 11.9,1,1, -2.893, 10436.671, 367.035, 52690.408 24/12/17,06:35:55,01,09,1, 11.9,1,1, -2.893, 10436.438, 367.228, 52690.492 24/12/17,06:35:55,02,09,1, 11.9,1,1, -2.893, 10436.348, 367.325, 52690.555 24/12/17,06:35:55,03,09,1, 11.9,1,1, -2.893, 10436.259, 367.366, 52690.569 24/12/17,06:35:55,04,09,1, 11.9,1,1, -2.893, 10436.156, 367.515, 52690.672 24/12/17,06:35:55,05,09,1, 11.9,1,1, -2.893, 10436.046, 367.597, 52690.730 24/12/17,06:35:55,06,09,1, 11.9,1,1, -2.893, 10435.953, 367.627, 52690.743 24/12/17,06:35:55,07,09,1, 11.9,1,1, -2.893, 10435.879, 367.766, 52690.801 24/12/17,06:35:55,08,09,1, 11.9,1,1, -2.893, 10435.762, 367.848, 52690.895 24/12/17,06:35:55,09,09,1, 11.9,1,1, -2.893, 10435.651, 367.855, 52690.880 24/12/17,06:35:55,10,09,1, 11.9,1,1, -2.893, 10435.593, 368.023, 52691.005 24/12/17,06:35:55,11,09,1, 11.9,1,1, -2.893, 10435.480, 368.067, 52690.997 24/12/17,06:35:55,12,09,1, 11.9,1,1, -2.893, 10435.383, 368.073, 52691.029 24/12/17,06:35:55,13,09,1, 11.9,1,1, -2.893, 10435.319, 368.231, 52691.132 24/12/17,06:35:55,14,09,1, 11.9,1,1, -2.893, 10435.215, 368.300, 52691.161 24/12/17,06:35:55,15,09,1, 11.9,1,1, -2.893, 10435.073, 368.363, 52691.157 24/12/17,06:35:55,16,09,1, 11.9,1,1, -2.893, 10435.012, 368.551, 52691.280 24/12/17,06:35:55,17,09,1, 11.9,1,1, -2.893, 10434.888, 368.637, 52691.316 24/12/17,06:35:55,18,09,1, 11.9,1,1, -2.893, 10434.790, 368.708, 52691.342 24/12/17,06:35:55,19,09,1, 11.9,1,1, -2.893, 10434.694, 368.894, 52691.477 24/12/17,06:35:56,00,09,1, 11.9,1,1, -2.898, 10434.693, 368.894, 52691.477 24/12/17,06:35:56,01,09,1, 11.9,1,1, -2.898, 10434.475, 369.075, 52691.560 24/12/17,06:35:56,02,09,1, 11.9,1,1, -2.898, 10434.369, 369.287, 52691.674 24/12/17,06:35:56,03,09,1, 11.9,1,1, -2.898, 10434.245, 369.319, 52691.704 24/12/17,06:35:56,04,09,1, 11.9,1,1, -2.898, 10434.139, 369.445, 52691.750 24/12/17,06:35:56,05,09,1, 11.9,1,1, -2.898, 10434.051, 369.617, 52691.826 24/12/17,06:35:56,06,09,1, 11.9,1,1, -2.898, 10433.948, 369.640, 52691.849 24/12/17,06:35:56,07,09,1, 11.9,1,1, -2.898, 10433.880, 369.810, 52691.922 24/12/17,06:35:56,08,09,1, 11.9,1,1, -2.898, 10433.794, 369.949, 52692.071 24/12/17,06:35:56,09,09,1, 11.9,1,1, -2.898, 10433.654, 369.956, 52692.011 24/12/17,06:35:56,10,09,1, 11.9,1,1, -2.898, 10433.592, 370.100, 52692.151 24/12/17,06:35:56,11,09,1, 11.9,1,1, -2.898, 10433.500, 370.203, 52692.168 24/12/17,06:35:56,12,09,1, 11.9,1,1, -2.898, 10433.401, 370.223, 52692.101 24/12/17,06:35:56,13,09,1, 11.9,1,1, -2.898, 10433.322, 370.358, 52692.232 24/12/17,06:35:56,14,09,1, 11.9,1,1, -2.898, 10433.236, 370.444, 52692.349 24/12/17,06:35:56,15,09,1, 11.9,1,1, -2.898, 10433.154, 370.435, 52692.283 24/12/17,06:35:56,16,09,1, 11.9,1,1, -2.898, 10433.091, 370.574, 52692.435 24/12/17,06:35:56,17,09,1, 11.9,1,1, -2.898, 10433.009, 370.643, 52692.405 24/12/17,06:35:56,18,09,1, 11.9,1,1, -2.898, 10432.905, 370.655, 52692.467 24/12/17,06:35:56,19,09,1, 11.9,1,1, -2.898, 10432.874, 370.770, 52692.526 24/12/17,06:35:57,00,09,1, 11.9,1,1, -2.897, 10432.874, 370.770, 52692.526 24/12/17,06:35:57,01,09,1, 11.9,1,1, -2.897, 10432.696, 370.854, 52692.504 24/12/17,06:35:57,02,09,1, 11.9,1,1, -2.897, 10432.642, 370.967, 52692.651 24/12/17,06:35:57,03,09,1, 11.9,1,1, -2.897, 10432.561, 371.053, 52692.787 24/12/17,06:35:57,04,09,1, 11.9,1,1, -2.897, 10432.506, 371.106, 52692.723 24/12/17,06:35:57,05,09,1, 11.9,1,1, -2.897, 10432.423, 371.198, 52692.829 24/12/17,06:35:57,06,09,1, 11.9,1,1, -2.897, 10432.376, 371.263, 52692.838 24/12/17,06:35:57,07,09,1, 11.9,1,1, -2.897, 10432.303, 371.342, 52692.856 24/12/17,06:35:57,08,09,1, 11.9,1,1, -2.897, 10432.232, 371.406, 52692.897 24/12/17,06:35:57,09,09,1, 11.9,1,1, -2.897, 10432.155, 371.492, 52692.901 24/12/17,06:35:57,10,09,1, 11.9,1,1, -2.897, 10432.108, 371.555, 52692.975 24/12/17,06:35:57,11,09,1, 11.9,1,1, -2.897, 10432.032, 371.653, 52692.977 24/12/17,06:35:57,12,09,1, 11.9,1,1, -2.897, 10431.992, 371.754, 52693.034 24/12/17,06:35:57,13,09,1, 11.9,1,1, -2.897, 10431.943, 371.805, 52693.080 24/12/17,06:35:57,14,09,1, 11.9,1,1, -2.897, 10431.867, 371.885, 52693.096 24/12/17,06:35:57,15,09,1, 11.9,1,1, -2.897, 10431.809, 371.919, 52693.133 24/12/17,06:35:57,16,09,1, 11.9,1,1, -2.897, 10431.759, 371.989, 52693.185 24/12/17,06:35:57,17,09,1, 11.9,1,1, -2.897, 10431.712, 372.075, 52693.191 24/12/17,06:35:57,18,09,1, 11.9,1,1, -2.897, 10431.643, 372.133, 52693.219 24/12/17,06:35:57,19,09,1, 11.9,1,1, -2.897, 10431.608, 372.198, 52693.269 24/12/17,06:35:58,00,09,1, 11.8,1,1, -2.900, 10431.606, 372.198, 52693.269 24/12/17,06:35:58,01,09,1, 11.8,1,1, -2.900, 10431.518, 372.313, 52693.322 24/12/17,06:35:58,02,09,1, 11.8,1,1, -2.900, 10431.449, 372.403, 52693.339 24/12/17,06:35:58,03,09,1, 11.8,1,1, -2.900, 10431.396, 372.441, 52693.363 24/12/17,06:35:58,04,09,1, 11.8,1,1, -2.900, 10431.341, 372.519, 52693.415 24/12/17,06:35:58,05,09,1, 11.8,1,1, -2.900, 10431.307, 372.577, 52693.404 24/12/17,06:35:58,06,09,1, 11.8,1,1, -2.900, 10431.265, 372.624, 52693.456 24/12/17,06:35:58,07,09,1, 11.8,1,1, -2.900, 10431.227, 372.680, 52693.436 24/12/17,06:35:58,08,09,1, 11.8,1,1, -2.900, 10431.152, 372.726, 52693.427 24/12/17,06:35:58,09,09,1, 11.8,1,1, -2.900, 10431.115, 372.791, 52693.483 24/12/17,06:35:58,10,09,1, 11.8,1,1, -2.900, 10431.060, 372.862, 52693.584 24/12/17,06:35:58,11,09,1, 11.8,1,1, -2.900, 10431.035, 372.923, 52693.593 24/12/17,06:35:58,12,09,1, 11.8,1,1, -2.900, 10430.969, 372.955, 52693.580 24/12/17,06:35:58,13,09,1, 11.8,1,1, -2.900, 10430.921, 373.013, 52693.686 24/12/17,06:35:58,14,09,1, 11.8,1,1, -2.900, 10430.863, 373.066, 52693.596 24/12/17,06:35:58,15,09,1, 11.8,1,1, -2.900, 10430.823, 373.115, 52693.643 24/12/17,06:35:58,16,09,1, 11.8,1,1, -2.900, 10430.759, 373.159, 52693.649 24/12/17,06:35:58,17,09,1, 11.8,1,1, -2.900, 10430.720, 373.198, 52693.690 24/12/17,06:35:58,18,09,1, 11.8,1,1, -2.900, 10430.663, 373.227, 52693.756 24/12/17,06:35:58,19,09,1, 11.8,1,1, -2.900, 10430.620, 373.270, 52693.724 24/12/17,06:35:59,00,09,1, 11.9,1,1, -2.893, 10430.613, 373.270, 52693.724 24/12/17,06:35:59,01,09,1, 11.9,1,1, -2.893, 10430.512, 373.388, 52693.775 24/12/17,06:35:59,02,09,1, 11.9,1,1, -2.893, 10430.450, 373.453, 52693.880 24/12/17,06:35:59,03,09,1, 11.9,1,1, -2.893, 10430.410, 373.525, 52693.898 24/12/17,06:35:59,04,09,1, 11.9,1,1, -2.893, 10430.327, 373.575, 52693.851 24/12/17,06:35:59,05,09,1, 11.9,1,1, -2.893, 10430.279, 373.617, 52693.854 24/12/17,06:35:59,06,09,1, 11.9,1,1, -2.893, 10430.229, 373.693, 52693.975 24/12/17,06:35:59,07,09,1, 11.9,1,1, -2.893, 10430.172, 373.748, 52693.952 24/12/17,06:35:59,08,09,1, 11.9,1,1, -2.893, 10430.104, 373.815, 52693.994 24/12/17,06:35:59,09,09,1, 11.9,1,1, -2.893, 10430.071, 373.883, 52694.046 24/12/17,06:35:59,10,09,1, 11.9,1,1, -2.893, 10430.003, 373.897, 52694.067 24/12/17,06:35:59,11,09,1, 11.9,1,1, -2.893, 10429.931, 373.961, 52694.049 24/12/17,06:35:59,12,09,1, 11.9,1,1, -2.893, 10429.893, 374.023, 52694.133 24/12/17,06:35:59,13,09,1, 11.9,1,1, -2.893, 10429.842, 374.054, 52694.117 24/12/17,06:35:59,14,09,1, 11.9,1,1, -2.893, 10429.801, 374.100, 52694.185 24/12/17,06:35:59,15,09,1, 11.9,1,1, -2.893, 10429.719, 374.147, 52694.205 24/12/17,06:35:59,16,09,1, 11.9,1,1, -2.893, 10429.646, 374.146, 52694.199 24/12/17,06:35:59,17,09,1, 11.9,1,1, -2.893, 10429.607, 374.207, 52694.248 24/12/17,06:35:59,18,09,1, 11.9,1,1, -2.893, 10429.564, 374.218, 52694.281 24/12/17,06:35:59,19,09,1, 11.9,1,1, -2.893, 10429.486, 374.251, 52694.260 24/12/17,06:36:00,00,09,1, 12.0,1,1, -2.899, 10429.486, 374.251, 52694.260 24/12/17,06:36:00,01,09,1, 12.0,1,1, -2.899, 10429.373, 374.300, 52694.273 24/12/17,06:36:00,02,09,1, 12.0,1,1, -2.899, 10429.271, 374.341, 52694.249 24/12/17,06:36:00,03,09,1, 12.0,1,1, -2.899, 10429.217, 374.336, 52694.251 24/12/17,06:36:00,04,09,1, 12.0,1,1, -2.899, 10429.125, 374.332, 52694.260 24/12/17,06:36:00,05,09,1, 12.0,1,1, -2.899, 10429.087, 374.440, 52694.343 24/12/17,06:36:00,06,09,1, 12.0,1,1, -2.899, 10429.023, 374.416, 52694.290 24/12/17,06:36:00,07,09,1, 12.0,1,1, -2.899, 10428.967, 374.453, 52694.334 24/12/17,06:36:00,08,09,1, 12.0,1,1, -2.899, 10428.922, 374.521, 52694.397 24/12/17,06:36:00,09,09,1, 12.0,1,1, -2.899, 10428.806, 374.495, 52694.348 24/12/17,06:36:00,10,09,1, 12.0,1,1, -2.899, 10428.790, 374.552, 52694.349 24/12/17,06:36:00,11,09,1, 12.0,1,1, -2.899, 10428.719, 374.672, 52694.520 24/12/17,06:36:00,12,09,1, 12.0,1,1, -2.899, 10428.651, 374.596, 52694.473 24/12/17,06:36:00,13,09,1, 12.0,1,1, -2.899, 10428.599, 374.649, 52694.516 24/12/17,06:36:00,14,09,1, 12.0,1,1, -2.899, 10428.543, 374.723, 52694.500 24/12/17,06:36:00,15,09,1, 12.0,1,1, -2.899, 10428.465, 374.675, 52694.554 24/12/17,06:36:00,16,09,1, 12.0,1,1, -2.899, 10428.451, 374.748, 52694.580 24/12/17,06:36:00,17,09,1, 12.0,1,1, -2.899, 10428.378, 374.820, 52694.604 24/12/17,06:36:00,18,09,1, 12.0,1,1, -2.899, 10428.276, 374.776, 52694.530 24/12/17,06:36:00,19,09,1, 12.0,1,1, -2.899, 10428.254, 374.834, 52694.582 24/12/17,06:36:01,00,09,1, 11.9,1,1, -2.892, 10428.251, 374.834, 52694.582 24/12/17,06:36:01,01,09,1, 11.9,1,1, -2.892, 10428.103, 374.875, 52694.657 24/12/17,06:36:01,02,09,1, 11.9,1,1, -2.892, 10428.037, 374.934, 52694.725 24/12/17,06:36:01,03,09,1, 11.9,1,1, -2.892, 10427.988, 374.982, 52694.655 24/12/17,06:36:01,04,09,1, 11.9,1,1, -2.892, 10427.898, 374.930, 52694.651 24/12/17,06:36:01,05,09,1, 11.9,1,1, -2.892, 10427.890, 375.005, 52694.690 24/12/17,06:36:01,06,09,1, 11.9,1,1, -2.892, 10427.805, 375.044, 52694.762 24/12/17,06:36:01,07,09,1, 11.9,1,1, -2.892, 10427.770, 374.984, 52694.755 24/12/17,06:36:01,08,09,1, 11.9,1,1, -2.892, 10427.709, 375.063, 52694.807 24/12/17,06:36:01,09,09,1, 11.9,1,1, -2.892, 10427.658, 375.092, 52694.740 24/12/17,06:36:01,10,09,1, 11.9,1,1, -2.892, 10427.601, 375.015, 52694.792 24/12/17,06:36:01,11,09,1, 11.9,1,1, -2.892, 10427.588, 375.102, 52694.729 24/12/17,06:36:01,12,09,1, 11.9,1,1, -2.892, 10427.507, 375.110, 52694.795 24/12/17,06:36:01,13,09,1, 11.9,1,1, -2.892, 10427.464, 375.062, 52694.781 24/12/17,06:36:01,14,09,1, 11.9,1,1, -2.892, 10427.439, 375.161, 52694.837 24/12/17,06:36:01,15,09,1, 11.9,1,1, -2.892, 10427.347, 375.162, 52694.946 24/12/17,06:36:01,16,09,1, 11.9,1,1, -2.892, 10427.313, 375.119, 52694.847 24/12/17,06:36:01,17,09,1, 11.9,1,1, -2.892, 10427.275, 375.197, 52695.032 24/12/17,06:36:01,18,09,1, 11.9,1,1, -2.892, 10427.228, 375.195, 52694.859 24/12/17,06:36:01,19,09,1, 11.9,1,1, -2.892, 10427.176, 375.170, 52694.998 24/12/17,06:36:02,00,09,1, 11.9,1,1, -2.897, 10427.175, 375.170, 52694.998 24/12/17,06:36:02,01,09,1, 11.9,1,1, -2.897, 10427.115, 375.262, 52694.948 24/12/17,06:36:02,02,09,1, 11.9,1,1, -2.897, 10427.059, 375.239, 52695.023 24/12/17,06:36:02,03,09,1, 11.9,1,1, -2.897, 10427.012, 375.334, 52695.030 24/12/17,06:36:02,04,09,1, 11.9,1,1, -2.897, 10426.965, 375.332, 52695.033 24/12/17,06:36:02,05,09,1, 11.9,1,1, -2.897, 10426.918, 375.306, 52695.097 24/12/17,06:36:02,06,09,1, 11.9,1,1, -2.897, 10426.884, 375.399, 52695.144 24/12/17,06:36:02,07,09,1, 11.9,1,1, -2.897, 10426.847, 375.386, 52695.130 24/12/17,06:36:02,08,09,1, 11.9,1,1, -2.897, 10426.826, 375.416, 52695.083 24/12/17,06:36:02,09,09,1, 11.9,1,1, -2.897, 10426.796, 375.494, 52695.165 24/12/17,06:36:02,10,09,1, 11.9,1,1, -2.897, 10426.769, 375.424, 52695.119 24/12/17,06:36:02,11,09,1, 11.9,1,1, -2.897, 10426.731, 375.485, 52695.221 24/12/17,06:36:02,12,09,1, 11.9,1,1, -2.897, 10426.697, 375.588, 52695.204 24/12/17,06:36:02,13,09,1, 11.9,1,1, -2.897, 10426.617, 375.531, 52695.206 24/12/17,06:36:02,14,09,1, 11.9,1,1, -2.897, 10426.615, 375.581, 52695.269 24/12/17,06:36:02,15,09,1, 11.9,1,1, -2.897, 10426.572, 375.680, 52695.338 24/12/17,06:36:02,16,09,1, 11.9,1,1, -2.897, 10426.536, 375.631, 52695.250 24/12/17,06:36:02,17,09,1, 11.9,1,1, -2.897, 10426.505, 375.705, 52695.389 24/12/17,06:36:02,18,09,1, 11.9,1,1, -2.897, 10426.468, 375.761, 52695.349 24/12/17,06:36:02,19,09,1, 11.9,1,1, -2.897, 10426.449, 375.756, 52695.400 24/12/17,06:36:03,00,09,1, 11.9,1,1, -2.896, 10426.449, 375.756, 52695.400 24/12/17,06:36:03,01,09,1, 11.9,1,1, -2.896, 10426.407, 375.926, 52695.510 24/12/17,06:36:03,02,09,1, 11.9,1,1, -2.896, 10426.358, 375.871, 52695.521 24/12/17,06:36:03,03,09,1, 11.9,1,1, -2.896, 10426.351, 375.955, 52695.605 24/12/17,06:36:03,04,09,1, 11.9,1,1, -2.896, 10426.312, 376.017, 52695.577 24/12/17,06:36:03,05,09,1, 11.9,1,1, -2.896, 10426.260, 375.990, 52695.462 24/12/17,06:36:03,06,09,1, 11.9,1,1, -2.896, 10426.257, 376.096, 52695.647 24/12/17,06:36:03,07,09,1, 11.9,1,1, -2.896, 10426.209, 376.155, 52695.678 24/12/17,06:36:03,08,09,1, 11.9,1,1, -2.896, 10426.165, 376.128, 52695.630 24/12/17,06:36:03,09,09,1, 11.9,1,1, -2.896, 10426.150, 376.273, 52695.708 24/12/17,06:36:03,10,09,1, 11.9,1,1, -2.896, 10426.071, 376.303, 52695.750 24/12/17,06:36:03,11,09,1, 11.9,1,1, -2.896, 10426.033, 376.319, 52695.745 24/12/17,06:36:03,12,09,1, 11.9,1,1, -2.896, 10426.031, 376.462, 52695.856 24/12/17,06:36:03,13,09,1, 11.9,1,1, -2.896, 10425.977, 376.504, 52695.861 24/12/17,06:36:03,14,09,1, 11.9,1,1, -2.896, 10425.921, 376.498, 52695.877 24/12/17,06:36:03,15,09,1, 11.9,1,1, -2.896, 10425.906, 376.660, 52695.987 24/12/17,06:36:03,16,09,1, 11.9,1,1, -2.896, 10425.890, 376.667, 52695.991 24/12/17,06:36:03,17,09,1, 11.9,1,1, -2.896, 10425.830, 376.716, 52696.009 24/12/17,06:36:03,18,09,1, 11.9,1,1, -2.896, 10425.824, 376.841, 52696.062 24/12/17,06:36:03,19,09,1, 11.9,1,1, -2.896, 10425.757, 376.870, 52696.145 24/12/17,06:36:04,00,09,1, 11.9,1,1, -2.893, 10425.756, 376.870, 52696.145 24/12/17,06:36:04,01,09,1, 11.9,1,1, -2.893, 10425.720, 377.047, 52696.246 24/12/17,06:36:04,02,09,1, 11.9,1,1, -2.893, 10425.655, 377.030, 52696.228 24/12/17,06:36:04,03,09,1, 11.9,1,1, -2.893, 10425.633, 377.076, 52696.251 24/12/17,06:36:04,04,09,1, 11.9,1,1, -2.893, 10425.593, 377.184, 52696.310 24/12/17,06:36:04,05,09,1, 11.9,1,1, -2.893, 10425.539, 377.167, 52696.350 24/12/17,06:36:04,06,09,1, 11.9,1,1, -2.893, 10425.513, 377.238, 52696.422 24/12/17,06:36:04,07,09,1, 11.9,1,1, -2.893, 10425.498, 377.327, 52696.417 24/12/17,06:36:04,08,09,1, 11.9,1,1, -2.893, 10425.448, 377.318, 52696.401 24/12/17,06:36:04,09,09,1, 11.9,1,1, -2.893, 10425.411, 377.409, 52696.445 24/12/17,06:36:04,10,09,1, 11.9,1,1, -2.893, 10425.367, 377.499, 52696.496 24/12/17,06:36:04,11,09,1, 11.9,1,1, -2.893, 10425.320, 377.445, 52696.533 24/12/17,06:36:04,12,09,1, 11.9,1,1, -2.893, 10425.278, 377.583, 52696.583 24/12/17,06:36:04,13,09,1, 11.9,1,1, -2.893, 10425.242, 377.671, 52696.691 24/12/17,06:36:04,14,09,1, 11.9,1,1, -2.893, 10425.177, 377.673, 52696.696 24/12/17,06:36:04,15,09,1, 11.9,1,1, -2.893, 10425.180, 377.784, 52696.748 24/12/17,06:36:04,16,09,1, 11.9,1,1, -2.893, 10425.133, 377.849, 52696.773 24/12/17,06:36:04,17,09,1, 11.9,1,1, -2.893, 10425.036, 377.884, 52697.008 24/12/17,06:36:04,18,09,1, 11.9,1,1, -2.893, 10425.064, 377.993, 52696.842 24/12/17,06:36:04,19,09,1, 11.9,1,1, -2.893, 10424.999, 378.043, 52696.910 24/12/17,06:36:05,00,09,1, 11.9,1,1, -2.893, 10424.997, 378.043, 52696.910 24/12/17,06:36:05,01,09,1, 11.9,1,1, -2.893, 10424.929, 378.251, 52696.999 24/12/17,06:36:05,02,09,1, 11.9,1,1, -2.893, 10424.879, 378.258, 52696.986 24/12/17,06:36:05,03,09,1, 11.9,1,1, -2.893, 10424.853, 378.307, 52697.042 24/12/17,06:36:05,04,09,1, 11.9,1,1, -2.893, 10424.873, 378.444, 52697.066 24/12/17,06:36:05,05,09,1, 11.9,1,1, -2.893, 10424.838, 378.441, 52697.108 24/12/17,06:36:05,06,09,1, 11.9,1,1, -2.893, 10424.803, 378.516, 52697.183 24/12/17,06:36:05,07,09,1, 11.9,1,1, -2.893, 10424.786, 378.640, 52697.300 24/12/17,06:36:05,08,09,1, 11.9,1,1, -2.893, 10424.751, 378.603, 52697.244 24/12/17,06:36:05,09,09,1, 11.9,1,1, -2.893, 10424.743, 378.679, 52697.267 24/12/17,06:36:05,10,09,1, 11.9,1,1, -2.893, 10424.703, 378.789, 52697.383 24/12/17,06:36:05,11,09,1, 11.9,1,1, -2.893, 10424.684, 378.778, 52697.297 24/12/17,06:36:05,12,09,1, 11.9,1,1, -2.893, 10424.692, 378.854, 52697.437 24/12/17,06:36:05,13,09,1, 11.9,1,1, -2.893, 10424.653, 378.949, 52697.403 24/12/17,06:36:05,14,09,1, 11.9,1,1, -2.893, 10424.599, 378.933, 52697.460 24/12/17,06:36:05,15,09,1, 11.9,1,1, -2.893, 10424.622, 379.023, 52697.553 24/12/17,06:36:05,16,09,1, 11.9,1,1, -2.893, 10424.576, 379.107, 52697.578 24/12/17,06:36:05,17,09,1, 11.9,1,1, -2.893, 10424.530, 379.078, 52697.527 24/12/17,06:36:05,18,09,1, 11.9,1,1, -2.893, 10424.535, 379.209, 52697.624 24/12/17,06:36:05,19,09,1, 11.9,1,1, -2.893, 10424.508, 379.243, 52697.663 24/12/17,06:36:06,00,09,1, 11.9,1,1, -2.898, 10424.504, 379.243, 52697.663 24/12/17,06:36:06,01,09,1, 11.9,1,1, -2.898, 10424.473, 379.380, 52697.729 24/12/17,06:36:06,02,09,1, 11.9,1,1, -2.898, 10424.411, 379.424, 52697.688 24/12/17,06:36:06,03,09,1, 11.9,1,1, -2.898, 10424.388, 379.403, 52697.784 24/12/17,06:36:06,04,09,1, 11.9,1,1, -2.898, 10424.373, 379.569, 52697.801 24/12/17,06:36:06,05,09,1, 11.9,1,1, -2.898, 10424.354, 379.577, 52697.814 24/12/17,06:36:06,06,09,1, 11.9,1,1, -2.898, 10424.316, 379.587, 52697.805 24/12/17,06:36:06,07,09,1, 11.9,1,1, -2.898, 10424.296, 379.735, 52697.922 24/12/17,06:36:06,08,09,1, 11.9,1,1, -2.898, 10424.262, 379.757, 52697.855 24/12/17,06:36:06,09,09,1, 11.9,1,1, -2.898, 10424.218, 379.788, 52697.940 24/12/17,06:36:06,10,09,1, 11.9,1,1, -2.898, 10424.232, 379.925, 52697.991 24/12/17,06:36:06,11,09,1, 11.9,1,1, -2.898, 10424.170, 379.939, 52697.999 24/12/17,06:36:06,12,09,1, 11.9,1,1, -2.898, 10424.142, 380.002, 52698.057 24/12/17,06:36:06,13,09,1, 11.9,1,1, -2.898, 10424.125, 380.170, 52698.119 24/12/17,06:36:06,14,09,1, 11.9,1,1, -2.898, 10424.070, 380.154, 52698.152 24/12/17,06:36:06,15,09,1, 11.9,1,1, -2.898, 10424.083, 380.232, 52698.217 24/12/17,06:36:06,16,09,1, 11.9,1,1, -2.898, 10424.063, 380.359, 52698.305 24/12/17,06:36:06,17,09,1, 11.9,1,1, -2.898, 10424.017, 380.353, 52698.294 24/12/17,06:36:06,18,09,1, 11.9,1,1, -2.898, 10424.011, 380.457, 52698.436 24/12/17,06:36:06,19,09,1, 11.9,1,1, -2.898, 10423.998, 380.554, 52698.445 24/12/17,06:36:07,00,09,1, 11.9,1,1, -2.897, 10423.995, 380.554, 52698.445 24/12/17,06:36:07,01,09,1, 11.9,1,1, -2.897, 10423.982, 380.624, 52698.413 24/12/17,06:36:07,02,09,1, 11.9,1,1, -2.897, 10423.950, 380.724, 52698.471 24/12/17,06:36:07,03,09,1, 11.9,1,1, -2.897, 10423.924, 380.729, 52698.529 24/12/17,06:36:07,04,09,1, 11.9,1,1, -2.897, 10423.929, 380.804, 52698.595 24/12/17,06:36:07,05,09,1, 11.9,1,1, -2.897, 10423.914, 380.902, 52698.591 24/12/17,06:36:07,06,09,1, 11.9,1,1, -2.897, 10423.890, 380.862, 52698.588 24/12/17,06:36:07,07,09,1, 11.9,1,1, -2.897, 10423.923, 380.970, 52698.606 24/12/17,06:36:07,08,09,1, 11.9,1,1, -2.897, 10423.881, 381.046, 52698.646 24/12/17,06:36:07,09,09,1, 11.9,1,1, -2.897, 10423.880, 381.051, 52698.692 24/12/17,06:36:07,10,09,1, 11.9,1,1, -2.897, 10423.854, 381.137, 52698.755 24/12/17,06:36:07,11,09,1, 11.9,1,1, -2.897, 10423.814, 381.185, 52698.852 24/12/17,06:36:07,12,09,1, 11.9,1,1, -2.897, 10423.796, 381.207, 52698.827 24/12/17,06:36:07,13,09,1, 11.9,1,1, -2.897, 10423.838, 381.291, 52698.823 24/12/17,06:36:07,14,09,1, 11.9,1,1, -2.897, 10423.791, 381.314, 52698.909 24/12/17,06:36:07,15,09,1, 11.9,1,1, -2.897, 10423.775, 381.330, 52698.853 24/12/17,06:36:07,16,09,1, 11.9,1,1, -2.897, 10423.814, 381.484, 52699.034 24/12/17,06:36:07,17,09,1, 11.9,1,1, -2.897, 10423.758, 381.444, 52698.989 24/12/17,06:36:07,18,09,1, 11.9,1,1, -2.897, 10423.734, 381.495, 52699.023 24/12/17,06:36:07,19,09,1, 11.9,1,1, -2.897, 10423.742, 381.596, 52699.098 24/12/17,06:36:08,00,09,1, 12.0,1,1, -2.897, 10423.737, 381.596, 52699.098 24/12/17,06:36:08,01,09,1, 12.0,1,1, -2.897, 10423.738, 381.633, 52699.095 24/12/17,06:36:08,02,09,1, 12.0,1,1, -2.897, 10423.705, 381.755, 52699.152 24/12/17,06:36:08,03,09,1, 12.0,1,1, -2.897, 10423.672, 381.722, 52699.190 24/12/17,06:36:08,04,09,1, 12.0,1,1, -2.897, 10423.657, 381.760, 52699.200 24/12/17,06:36:08,05,09,1, 12.0,1,1, -2.897, 10423.672, 381.852, 52699.219 24/12/17,06:36:08,06,09,1, 12.0,1,1, -2.897, 10423.628, 381.815, 52699.222 24/12/17,06:36:08,07,09,1, 12.0,1,1, -2.897, 10423.638, 381.877, 52699.295 24/12/17,06:36:08,08,09,1, 12.0,1,1, -2.897, 10423.610, 381.909, 52699.280 24/12/17,06:36:08,09,09,1, 12.0,1,1, -2.897, 10423.597, 381.907, 52699.223 24/12/17,06:36:08,10,09,1, 12.0,1,1, -2.897, 10423.589, 381.974, 52699.344 24/12/17,06:36:08,11,09,1, 12.0,1,1, -2.897, 10423.569, 382.026, 52699.417 24/12/17,06:36:08,12,09,1, 12.0,1,1, -2.897, 10423.531, 381.987, 52699.404 24/12/17,06:36:08,13,09,1, 12.0,1,1, -2.897, 10423.586, 382.065, 52699.398 24/12/17,06:36:08,14,09,1, 12.0,1,1, -2.897, 10423.551, 382.103, 52699.472 24/12/17,06:36:08,15,09,1, 12.0,1,1, -2.897, 10423.529, 382.024, 52699.383 24/12/17,06:36:08,16,09,1, 12.0,1,1, -2.897, 10423.572, 382.160, 52699.470 24/12/17,06:36:08,17,09,1, 12.0,1,1, -2.897, 10423.524, 382.139, 52699.549 24/12/17,06:36:08,18,09,1, 12.0,1,1, -2.897, 10423.502, 382.133, 52699.550 24/12/17,06:36:08,19,09,1, 12.0,1,1, -2.897, 10423.522, 382.236, 52699.568 24/12/17,06:36:09,00,09,1, 12.0,1,1, -2.891, 10423.520, 382.236, 52699.568 24/12/17,06:36:09,01,09,1, 12.0,1,1, -2.891, 10423.499, 382.203, 52699.620 24/12/17,06:36:09,02,09,1, 12.0,1,1, -2.891, 10423.461, 382.322, 52699.717 24/12/17,06:36:09,03,09,1, 12.0,1,1, -2.891, 10423.461, 382.278, 52699.577 24/12/17,06:36:09,04,09,1, 12.0,1,1, -2.891, 10423.423, 382.283, 52699.600 24/12/17,06:36:09,05,09,1, 12.0,1,1, -2.891, 10423.470, 382.381, 52699.768 24/12/17,06:36:09,06,09,1, 12.0,1,1, -2.891, 10423.425, 382.340, 52699.699 24/12/17,06:36:09,07,09,1, 12.0,1,1, -2.891, 10423.415, 382.339, 52699.697 24/12/17,06:36:09,08,09,1, 12.0,1,1, -2.891, 10423.403, 382.431, 52699.762 24/12/17,06:36:09,09,09,1, 12.0,1,1, -2.891, 10423.362, 382.405, 52699.821 24/12/17,06:36:09,10,09,1, 12.0,1,1, -2.891, 10423.361, 382.410, 52699.916 24/12/17,06:36:09,11,09,1, 12.0,1,1, -2.891, 10423.370, 382.515, 52699.840 24/12/17,06:36:09,12,09,1, 12.0,1,1, -2.891, 10423.312, 382.464, 52699.906 24/12/17,06:36:09,13,09,1, 12.0,1,1, -2.891, 10423.346, 382.486, 52699.977 24/12/17,06:36:09,14,09,1, 12.0,1,1, -2.891, 10423.333, 382.559, 52699.999 24/12/17,06:36:09,15,09,1, 12.0,1,1, -2.891, 10423.311, 382.530, 52699.942 24/12/17,06:36:09,16,09,1, 12.0,1,1, -2.891, 10423.298, 382.592, 52699.998 24/12/17,06:36:09,17,09,1, 12.0,1,1, -2.891, 10423.300, 382.644, 52700.039 24/12/17,06:36:09,18,09,1, 12.0,1,1, -2.891, 10423.243, 382.624, 52700.108 24/12/17,06:36:09,19,09,1, 12.0,1,1, -2.891, 10423.244, 382.673, 52700.107 24/12/17,06:36:10,00,08,1, 11.9,1,1, -2.892, 10423.236, 382.673, 52700.107 24/12/17,06:36:10,01,08,1, 11.9,1,1, -2.892, 10423.194, 382.685, 52700.206 24/12/17,06:36:10,02,08,1, 11.9,1,1, -2.892, 10423.161, 382.764, 52700.141 24/12/17,06:36:10,03,08,1, 11.9,1,1, -2.892, 10423.102, 382.820, 52700.251 24/12/17,06:36:10,04,08,1, 11.9,1,1, -2.892, 10423.051, 382.802, 52700.159 24/12/17,06:36:10,05,08,1, 11.9,1,1, -2.892, 10423.029, 382.900, 52700.351 24/12/17,06:36:10,06,08,1, 11.9,1,1, -2.892, 10422.995, 382.940, 52700.339 24/12/17,06:36:10,07,08,1, 11.9,1,1, -2.892, 10422.923, 382.948, 52700.368 24/12/17,06:36:10,08,08,1, 11.9,1,1, -2.892, 10422.889, 383.053, 52700.501 24/12/17,06:36:10,09,08,1, 11.9,1,1, -2.892, 10422.831, 383.054, 52700.513 24/12/17,06:36:10,10,08,1, 11.9,1,1, -2.892, 10422.802, 383.050, 52700.510 24/12/17,06:36:10,11,08,1, 11.9,1,1, -2.892, 10422.781, 383.168, 52700.614 24/12/17,06:36:10,12,08,1, 11.9,1,1, -2.892, 10422.738, 383.169, 52700.618 24/12/17,06:36:10,13,08,1, 11.9,1,1, -2.892, 10422.686, 383.153, 52700.674 24/12/17,06:36:10,14,08,1, 11.9,1,1, -2.892, 10422.689, 383.291, 52700.706 24/12/17,06:36:10,15,08,1, 11.9,1,1, -2.892, 10422.592, 383.254, 52700.766 24/12/17,06:36:10,16,08,1, 11.9,1,1, -2.892, 10422.567, 383.282, 52700.840 24/12/17,06:36:10,17,08,1, 11.9,1,1, -2.892, 10422.573, 383.404, 52700.957 24/12/17,06:36:10,18,08,1, 11.9,1,1, -2.892, 10422.468, 383.356, 52700.914 24/12/17,06:36:10,19,08,1, 11.9,1,1, -2.892, 10422.464, 383.402, 52700.959 24/12/17,06:36:11,00,09,1, 11.8,1,1, -2.893, 10422.460, 383.402, 52700.959 24/12/17,06:36:11,01,09,1, 11.8,1,1, -2.893, 10422.374, 383.502, 52701.040 24/12/17,06:36:11,02,09,1, 11.8,1,1, -2.893, 10422.348, 383.532, 52700.993 24/12/17,06:36:11,03,09,1, 11.8,1,1, -2.893, 10422.339, 383.622, 52701.097 24/12/17,06:36:11,04,09,1, 11.8,1,1, -2.893, 10422.310, 383.605, 52701.024 24/12/17,06:36:11,05,09,1, 11.8,1,1, -2.893, 10422.285, 383.649, 52701.120 24/12/17,06:36:11,06,09,1, 11.8,1,1, -2.893, 10422.241, 383.720, 52701.133 24/12/17,06:36:11,07,09,1, 11.8,1,1, -2.893, 10422.189, 383.701, 52701.205 24/12/17,06:36:11,08,09,1, 11.8,1,1, -2.893, 10422.183, 383.754, 52701.006 24/12/17,06:36:11,09,09,1, 11.8,1,1, -2.893, 10422.147, 383.822, 52701.380 24/12/17,06:36:11,10,09,1, 11.8,1,1, -2.893, 10422.126, 383.781, 52701.310 24/12/17,06:36:11,11,09,1, 11.8,1,1, -2.893, 10422.119, 383.864, 52701.372 24/12/17,06:36:11,12,09,1, 11.8,1,1, -2.893, 10422.123, 383.945, 52701.393 24/12/17,06:36:11,13,09,1, 11.8,1,1, -2.893, 10422.107, 383.880, 52701.371 24/12/17,06:36:11,14,09,1, 11.8,1,1, -2.893, 10422.105, 383.970, 52701.478 24/12/17,06:36:11,15,09,1, 11.8,1,1, -2.893, 10422.106, 384.019, 52701.526 24/12/17,06:36:11,16,09,1, 11.8,1,1, -2.893, 10422.037, 383.966, 52701.520 24/12/17,06:36:11,17,09,1, 11.8,1,1, -2.893, 10422.047, 384.060, 52701.634 24/12/17,06:36:11,18,09,1, 11.8,1,1, -2.893, 10422.006, 384.105, 52701.651 24/12/17,06:36:11,19,09,1, 11.8,1,1, -2.893, 10421.971, 384.021, 52701.641 24/12/17,06:36:12,00,09,1, 11.8,1,1, -2.892, 10421.968, 384.021, 52701.641 24/12/17,06:36:12,01,09,1, 11.8,1,1, -2.892, 10421.948, 384.184, 52701.650 24/12/17,06:36:12,02,09,1, 11.8,1,1, -2.892, 10421.923, 384.120, 52701.759 24/12/17,06:36:12,03,09,1, 11.8,1,1, -2.892, 10421.930, 384.239, 52701.768 24/12/17,06:36:12,04,09,1, 11.8,1,1, -2.892, 10421.896, 384.257, 52701.926 24/12/17,06:36:12,05,09,1, 11.8,1,1, -2.892, 10421.886, 384.246, 52701.874 24/12/17,06:36:12,06,09,1, 11.8,1,1, -2.892, 10421.878, 384.327, 52701.963 24/12/17,06:36:12,07,09,1, 11.8,1,1, -2.892, 10421.860, 384.321, 52701.936 24/12/17,06:36:12,08,09,1, 11.8,1,1, -2.892, 10421.823, 384.344, 52701.925 24/12/17,06:36:12,09,09,1, 11.8,1,1, -2.892, 10421.803, 384.437, 52702.119 24/12/17,06:36:12,10,09,1, 11.8,1,1, -2.892, 10421.778, 384.444, 52702.037 24/12/17,06:36:12,11,09,1, 11.8,1,1, -2.892, 10421.757, 384.446, 52702.090 24/12/17,06:36:12,12,09,1, 11.8,1,1, -2.892, 10421.765, 384.542, 52702.212 24/12/17,06:36:12,13,09,1, 11.8,1,1, -2.892, 10421.736, 384.524, 52702.136 24/12/17,06:36:12,14,09,1, 11.8,1,1, -2.892, 10421.711, 384.522, 52702.201 24/12/17,06:36:12,15,09,1, 11.8,1,1, -2.892, 10421.724, 384.629, 52702.287 24/12/17,06:36:12,16,09,1, 11.8,1,1, -2.892, 10421.670, 384.610, 52702.255 24/12/17,06:36:12,17,09,1, 11.8,1,1, -2.892, 10421.650, 384.607, 52702.299 24/12/17,06:36:12,18,09,1, 11.8,1,1, -2.892, 10421.643, 384.726, 52702.455 24/12/17,06:36:12,19,09,1, 11.8,1,1, -2.892, 10421.588, 384.718, 52702.415 24/12/17,06:36:13,00,08,1, 12.0,1,1, -2.893, 10421.584, 384.718, 52702.415 24/12/17,06:36:13,01,08,1, 12.0,1,1, -2.893, 10421.547, 384.835, 52702.552 24/12/17,06:36:13,02,08,1, 12.0,1,1, -2.893, 10421.498, 384.789, 52702.498 24/12/17,06:36:13,03,08,1, 12.0,1,1, -2.893, 10421.468, 384.821, 52702.570 24/12/17,06:36:13,04,08,1, 12.0,1,1, -2.893, 10421.450, 384.925, 52702.645 24/12/17,06:36:13,05,08,1, 12.0,1,1, -2.893, 10421.429, 384.932, 52702.593 24/12/17,06:36:13,06,08,1, 12.0,1,1, -2.893, 10421.394, 384.976, 52702.700 24/12/17,06:36:13,07,08,1, 12.0,1,1, -2.893, 10421.400, 385.065, 52702.780 24/12/17,06:36:13,08,08,1, 12.0,1,1, -2.893, 10421.323, 385.055, 52702.796 24/12/17,06:36:13,09,08,1, 12.0,1,1, -2.893, 10421.327, 385.080, 52702.815 24/12/17,06:36:13,10,08,1, 12.0,1,1, -2.893, 10421.319, 385.187, 52702.867 24/12/17,06:36:13,11,08,1, 12.0,1,1, -2.893, 10421.280, 385.153, 52702.819 24/12/17,06:36:13,12,08,1, 12.0,1,1, -2.893, 10421.262, 385.180, 52702.998 24/12/17,06:36:13,13,08,1, 12.0,1,1, -2.893, 10421.226, 385.301, 52703.041 24/12/17,06:36:13,14,08,1, 12.0,1,1, -2.893, 10421.187, 385.264, 52702.951 24/12/17,06:36:13,15,08,1, 12.0,1,1, -2.893, 10421.187, 385.324, 52703.073 24/12/17,06:36:13,16,08,1, 12.0,1,1, -2.893, 10421.152, 385.402, 52703.135 24/12/17,06:36:13,17,08,1, 12.0,1,1, -2.893, 10421.100, 385.397, 52703.171 24/12/17,06:36:13,18,08,1, 12.0,1,1, -2.893, 10421.095, 385.465, 52703.211 24/12/17,06:36:13,19,08,1, 12.0,1,1, -2.893, 10421.085, 385.556, 52703.270 24/12/17,06:36:14,00,09,1, 11.9,1,1, -2.890, 10421.083, 385.556, 52703.270 24/12/17,06:36:14,01,09,1, 11.9,1,1, -2.890, 10421.052, 385.641, 52703.390 24/12/17,06:36:14,02,09,1, 11.9,1,1, -2.890, 10421.022, 385.713, 52703.439 24/12/17,06:36:14,03,09,1, 11.9,1,1, -2.890, 10420.966, 385.683, 52703.413 24/12/17,06:36:14,04,09,1, 11.9,1,1, -2.890, 10420.994, 385.768, 52703.455 24/12/17,06:36:14,05,09,1, 11.9,1,1, -2.890, 10420.987, 385.841, 52703.617 24/12/17,06:36:14,06,09,1, 11.9,1,1, -2.890, 10420.953, 385.789, 52703.523 24/12/17,06:36:14,07,09,1, 11.9,1,1, -2.890, 10420.968, 385.904, 52703.701 24/12/17,06:36:14,08,09,1, 11.9,1,1, -2.890, 10420.932, 385.946, 52703.675 24/12/17,06:36:14,09,09,1, 11.9,1,1, -2.890, 10420.903, 385.920, 52703.729 24/12/17,06:36:14,10,09,1, 11.9,1,1, -2.890, 10420.914, 386.025, 52703.832 24/12/17,06:36:14,11,09,1, 11.9,1,1, -2.890, 10420.908, 386.053, 52703.835 24/12/17,06:36:14,12,09,1, 11.9,1,1, -2.890, 10420.897, 386.005, 52703.803 24/12/17,06:36:14,13,09,1, 11.9,1,1, -2.890, 10420.880, 386.113, 52703.926 24/12/17,06:36:14,14,09,1, 11.9,1,1, -2.890, 10420.856, 386.127, 52703.842 24/12/17,06:36:14,15,09,1, 11.9,1,1, -2.890, 10420.853, 386.128, 52703.921 24/12/17,06:36:14,16,09,1, 11.9,1,1, -2.890, 10420.858, 386.198, 52703.987 24/12/17,06:36:14,17,09,1, 11.9,1,1, -2.890, 10420.827, 386.210, 52703.966 24/12/17,06:36:14,18,09,1, 11.9,1,1, -2.890, 10420.825, 386.162, 52704.011 24/12/17,06:36:14,19,09,1, 11.9,1,1, -2.890, 10420.848, 386.263, 52704.053 24/12/17,06:36:15,00,09,1, 11.9,1,1, -2.894, 10420.841, 386.263, 52704.053 24/12/17,06:36:15,01,09,1, 11.9,1,1, -2.894, 10420.741, 386.236, 52704.063 24/12/17,06:36:15,02,09,1, 11.9,1,1, -2.894, 10420.772, 386.334, 52704.230 24/12/17,06:36:15,03,09,1, 11.9,1,1, -2.894, 10420.716, 386.316, 52704.134 24/12/17,06:36:15,04,09,1, 11.9,1,1, -2.894, 10420.709, 386.285, 52704.162 24/12/17,06:36:15,05,09,1, 11.9,1,1, -2.894, 10420.728, 386.374, 52704.307 24/12/17,06:36:15,06,09,1, 11.9,1,1, -2.894, 10420.688, 386.345, 52704.304 24/12/17,06:36:15,07,09,1, 11.9,1,1, -2.894, 10420.662, 386.313, 52704.321 24/12/17,06:36:15,08,09,1, 11.9,1,1, -2.894, 10420.666, 386.375, 52704.341 24/12/17,06:36:15,09,09,1, 11.9,1,1, -2.894, 10420.630, 386.322, 52704.301 24/12/17,06:36:15,10,09,1, 11.9,1,1, -2.894, 10420.602, 386.310, 52704.368 24/12/17,06:36:15,11,09,1, 11.9,1,1, -2.894, 10420.609, 386.388, 52704.405 24/12/17,06:36:15,12,09,1, 11.9,1,1, -2.894, 10420.564, 386.358, 52704.418 24/12/17,06:36:15,13,09,1, 11.9,1,1, -2.894, 10420.544, 386.348, 52704.376 24/12/17,06:36:15,14,09,1, 11.9,1,1, -2.894, 10420.526, 386.436, 52704.542 24/12/17,06:36:15,15,09,1, 11.9,1,1, -2.894, 10420.501, 386.356, 52704.419 24/12/17,06:36:15,16,09,1, 11.9,1,1, -2.894, 10420.488, 386.372, 52704.482 24/12/17,06:36:15,17,09,1, 11.9,1,1, -2.894, 10420.456, 386.470, 52704.602 24/12/17,06:36:15,18,09,1, 11.9,1,1, -2.894, 10420.409, 386.389, 52704.491 24/12/17,06:36:15,19,09,1, 11.9,1,1, -2.894, 10420.426, 386.428, 52704.598 24/12/17,06:36:16,00,09,1, 11.9,1,1, -2.896, 10420.424, 386.428, 52704.598 24/12/17,06:36:16,01,09,1, 11.9,1,1, -2.896, 10420.328, 386.385, 52704.596 24/12/17,06:36:16,02,09,1, 11.9,1,1, -2.896, 10420.333, 386.442, 52704.707 24/12/17,06:36:16,03,09,1, 11.9,1,1, -2.896, 10420.295, 386.481, 52704.771 24/12/17,06:36:16,04,09,1, 11.9,1,1, -2.896, 10420.234, 386.410, 52704.701 24/12/17,06:36:16,05,09,1, 11.9,1,1, -2.896, 10420.255, 386.476, 52704.745 24/12/17,06:36:16,06,09,1, 11.9,1,1, -2.896, 10420.198, 386.464, 52704.763 24/12/17,06:36:16,07,09,1, 11.9,1,1, -2.896, 10420.160, 386.415, 52704.756 24/12/17,06:36:16,08,09,1, 11.9,1,1, -2.896, 10420.142, 386.517, 52704.796 24/12/17,06:36:16,09,09,1, 11.9,1,1, -2.896, 10420.132, 386.514, 52704.820 24/12/17,06:36:16,10,09,1, 11.9,1,1, -2.896, 10420.056, 386.460, 52704.814 24/12/17,06:36:16,11,09,1, 11.9,1,1, -2.896, 10420.072, 386.532, 52704.818 24/12/17,06:36:16,12,09,1, 11.9,1,1, -2.896, 10420.046, 386.509, 52704.825 24/12/17,06:36:16,13,09,1, 11.9,1,1, -2.896, 10420.007, 386.512, 52704.901 24/12/17,06:36:16,14,09,1, 11.9,1,1, -2.896, 10420.006, 386.599, 52704.967 24/12/17,06:36:16,15,09,1, 11.9,1,1, -2.896, 10419.962, 386.576, 52704.967 24/12/17,06:36:16,16,09,1, 11.9,1,1, -2.896, 10419.948, 386.555, 52704.904 24/12/17,06:36:16,17,09,1, 11.9,1,1, -2.896, 10419.941, 386.646, 52705.002 24/12/17,06:36:16,18,09,1, 11.9,1,1, -2.896, 10419.886, 386.585, 52704.975 24/12/17,06:36:16,19,09,1, 11.9,1,1, -2.896, 10419.909, 386.620, 52705.119 24/12/17,06:36:17,00,09,1, 11.9,1,1, -2.893, 10419.906, 386.620, 52705.119 24/12/17,06:36:17,01,09,1, 11.9,1,1, -2.893, 10419.847, 386.593, 52705.050 24/12/17,06:36:17,02,09,1, 11.9,1,1, -2.893, 10419.843, 386.643, 52705.168 24/12/17,06:36:17,03,09,1, 11.9,1,1, -2.893, 10419.840, 386.689, 52705.265 24/12/17,06:36:17,04,09,1, 11.9,1,1, -2.893, 10419.802, 386.629, 52705.202 24/12/17,06:36:17,05,09,1, 11.9,1,1, -2.893, 10419.784, 386.668, 52705.266 24/12/17,06:36:17,06,09,1, 11.9,1,1, -2.893, 10419.761, 386.698, 52705.303 24/12/17,06:36:17,07,09,1, 11.9,1,1, -2.893, 10419.727, 386.634, 52705.236 24/12/17,06:36:17,08,09,1, 11.9,1,1, -2.893, 10419.729, 386.740, 52705.258 24/12/17,06:36:17,09,09,1, 11.9,1,1, -2.893, 10419.691, 386.742, 52705.284 24/12/17,06:36:17,10,09,1, 11.9,1,1, -2.893, 10419.668, 386.684, 52705.331 24/12/17,06:36:17,11,09,1, 11.9,1,1, -2.893, 10419.689, 386.764, 52705.343 24/12/17,06:36:17,12,09,1, 11.9,1,1, -2.893, 10419.647, 386.751, 52705.358 24/12/17,06:36:17,13,09,1, 11.9,1,1, -2.893, 10419.582, 386.685, 52705.320 24/12/17,06:36:17,14,09,1, 11.9,1,1, -2.893, 10419.589, 386.770, 52705.472 24/12/17,06:36:17,15,09,1, 11.9,1,1, -2.893, 10419.552, 386.738, 52705.421 24/12/17,06:36:17,16,09,1, 11.9,1,1, -2.893, 10419.512, 386.690, 52705.419 24/12/17,06:36:17,17,09,1, 11.9,1,1, -2.893, 10419.534, 386.807, 52705.548 24/12/17,06:36:17,18,09,1, 11.9,1,1, -2.893, 10419.495, 386.752, 52705.505 24/12/17,06:36:17,19,09,1, 11.9,1,1, -2.893, 10419.459, 386.742, 52705.543 24/12/17,06:36:18,00,09,1, 11.8,1,1, -2.894, 10419.456, 386.742, 52705.543 24/12/17,06:36:18,01,09,1, 11.8,1,1, -2.894, 10419.426, 386.744, 52705.606 24/12/17,06:36:18,02,09,1, 11.8,1,1, -2.894, 10419.428, 386.749, 52705.625 24/12/17,06:36:18,03,09,1, 11.8,1,1, -2.894, 10419.389, 386.831, 52705.701 24/12/17,06:36:18,04,09,1, 11.8,1,1, -2.894, 10419.345, 386.770, 52705.683 24/12/17,06:36:18,05,09,1, 11.8,1,1, -2.894, 10419.312, 386.776, 52705.659 24/12/17,06:36:18,06,09,1, 11.8,1,1, -2.894, 10419.326, 386.848, 52705.641 24/12/17,06:36:18,07,09,1, 11.8,1,1, -2.894, 10419.245, 386.811, 52705.728 24/12/17,06:36:18,08,09,1, 11.8,1,1, -2.894, 10419.244, 386.820, 52705.763 24/12/17,06:36:18,09,09,1, 11.8,1,1, -2.894, 10419.220, 386.878, 52705.766 24/12/17,06:36:18,10,09,1, 11.8,1,1, -2.894, 10419.160, 386.810, 52705.789 24/12/17,06:36:18,11,09,1, 11.8,1,1, -2.894, 10419.147, 386.846, 52705.782 24/12/17,06:36:18,12,09,1, 11.8,1,1, -2.894, 10419.130, 386.907, 52705.776 24/12/17,06:36:18,13,09,1, 11.8,1,1, -2.894, 10419.077, 386.837, 52705.810 24/12/17,06:36:18,14,09,1, 11.8,1,1, -2.894, 10419.066, 386.889, 52705.875 24/12/17,06:36:18,15,09,1, 11.8,1,1, -2.894, 10419.015, 386.925, 52705.926 24/12/17,06:36:18,16,09,1, 11.8,1,1, -2.894, 10418.983, 386.825, 52705.827 24/12/17,06:36:18,17,09,1, 11.8,1,1, -2.894, 10418.972, 386.921, 52705.998 24/12/17,06:36:18,18,09,1, 11.8,1,1, -2.894, 10418.929, 386.918, 52705.905 24/12/17,06:36:18,19,09,1, 11.8,1,1, -2.894, 10418.909, 386.875, 52705.956 24/12/17,06:36:19,00,09,1, 11.9,1,1, -2.890, 10418.905, 386.875, 52705.956 24/12/17,06:36:19,01,09,1, 11.9,1,1, -2.890, 10418.837, 386.927, 52705.986 24/12/17,06:36:19,02,09,1, 11.9,1,1, -2.890, 10418.803, 386.865, 52705.979 24/12/17,06:36:19,03,09,1, 11.9,1,1, -2.890, 10418.793, 386.952, 52705.887 24/12/17,06:36:19,04,09,1, 11.9,1,1, -2.890, 10418.742, 386.947, 52706.163 24/12/17,06:36:19,05,09,1, 11.9,1,1, -2.890, 10418.758, 386.907, 52706.210 24/12/17,06:36:19,06,09,1, 11.9,1,1, -2.890, 10418.712, 386.987, 52706.293 24/12/17,06:36:19,07,09,1, 11.9,1,1, -2.890, 10418.651, 386.954, 52706.203 24/12/17,06:36:19,08,09,1, 11.9,1,1, -2.890, 10418.666, 386.926, 52706.173 24/12/17,06:36:19,09,09,1, 11.9,1,1, -2.890, 10418.633, 387.008, 52706.335 24/12/17,06:36:19,10,09,1, 11.9,1,1, -2.890, 10418.598, 386.959, 52706.235 24/12/17,06:36:19,11,09,1, 11.9,1,1, -2.890, 10418.566, 386.933, 52706.348 24/12/17,06:36:19,12,09,1, 11.9,1,1, -2.890, 10418.565, 387.056, 52706.419 24/12/17,06:36:19,13,09,1, 11.9,1,1, -2.890, 10418.500, 386.969, 52706.261 24/12/17,06:36:19,14,09,1, 11.9,1,1, -2.890, 10418.471, 386.962, 52706.355 24/12/17,06:36:19,15,09,1, 11.9,1,1, -2.890, 10418.454, 387.051, 52706.401 24/12/17,06:36:19,16,09,1, 11.9,1,1, -2.890, 10418.399, 386.979, 52706.349 24/12/17,06:36:19,17,09,1, 11.9,1,1, -2.890, 10418.384, 387.003, 52706.459 24/12/17,06:36:19,18,09,1, 11.9,1,1, -2.890, 10418.365, 387.052, 52706.421 24/12/17,06:36:19,19,09,1, 11.9,1,1, -2.890, 10418.288, 386.990, 52706.392 24/12/17,06:36:20,00,09,1, 11.9,1,1, -2.896, 10418.288, 386.990, 52706.392 24/12/17,06:36:20,01,09,1, 11.9,1,1, -2.896, 10418.272, 387.053, 52706.501 24/12/17,06:36:20,02,09,1, 11.9,1,1, -2.896, 10418.189, 386.979, 52706.522 24/12/17,06:36:20,03,09,1, 11.9,1,1, -2.896, 10418.180, 386.987, 52706.511 24/12/17,06:36:20,04,09,1, 11.9,1,1, -2.896, 10418.158, 387.035, 52706.539 24/12/17,06:36:20,05,09,1, 11.9,1,1, -2.896, 10418.106, 386.957, 52706.533 24/12/17,06:36:20,06,09,1, 11.9,1,1, -2.896, 10418.079, 386.994, 52706.520 24/12/17,06:36:20,07,09,1, 11.9,1,1, -2.896, 10418.046, 387.052, 52706.601 24/12/17,06:36:20,08,09,1, 11.9,1,1, -2.896, 10417.981, 387.010, 52706.603 24/12/17,06:36:20,09,09,1, 11.9,1,1, -2.896, 10417.966, 387.046, 52706.562 24/12/17,06:36:20,10,09,1, 11.9,1,1, -2.896, 10417.930, 387.074, 52706.740 24/12/17,06:36:20,11,09,1, 11.9,1,1, -2.896, 10417.856, 386.984, 52706.650 24/12/17,06:36:20,12,09,1, 11.9,1,1, -2.896, 10417.836, 387.028, 52706.708 24/12/17,06:36:20,13,09,1, 11.9,1,1, -2.896, 10417.812, 387.060, 52706.749 24/12/17,06:36:20,14,09,1, 11.9,1,1, -2.896, 10417.738, 386.984, 52706.693 24/12/17,06:36:20,15,09,1, 11.9,1,1, -2.896, 10417.715, 387.023, 52706.743 24/12/17,06:36:20,16,09,1, 11.9,1,1, -2.896, 10417.690, 387.056, 52706.797 24/12/17,06:36:20,17,09,1, 11.9,1,1, -2.896, 10417.614, 386.972, 52706.781 24/12/17,06:36:20,18,09,1, 11.9,1,1, -2.896, 10417.613, 387.062, 52706.810 24/12/17,06:36:20,19,09,1, 11.9,1,1, -2.896, 10417.552, 387.092, 52706.875 24/12/17,06:36:21,00,09,1, 12.0,1,1, -2.896, 10417.545, 387.092, 52706.875 24/12/17,06:36:21,01,09,1, 12.0,1,1, -2.896, 10417.467, 387.057, 52706.892 24/12/17,06:36:21,02,09,1, 12.0,1,1, -2.896, 10417.411, 387.092, 52706.968 24/12/17,06:36:21,03,09,1, 12.0,1,1, -2.896, 10417.381, 387.029, 52706.851 24/12/17,06:36:21,04,09,1, 12.0,1,1, -2.896, 10417.310, 387.062, 52706.931 24/12/17,06:36:21,05,09,1, 12.0,1,1, -2.896, 10417.290, 387.122, 52707.022 24/12/17,06:36:21,06,09,1, 12.0,1,1, -2.896, 10417.227, 387.055, 52706.947 24/12/17,06:36:21,07,09,1, 12.0,1,1, -2.896, 10417.189, 387.072, 52706.936 24/12/17,06:36:21,08,09,1, 12.0,1,1, -2.896, 10417.153, 387.163, 52707.078 24/12/17,06:36:21,09,09,1, 12.0,1,1, -2.896, 10417.097, 387.093, 52707.099 24/12/17,06:36:21,10,09,1, 12.0,1,1, -2.896, 10417.048, 387.102, 52707.148 24/12/17,06:36:21,11,09,1, 12.0,1,1, -2.896, 10417.027, 387.173, 52707.110 24/12/17,06:36:21,12,09,1, 12.0,1,1, -2.896, 10416.956, 387.147, 52707.197 24/12/17,06:36:21,13,09,1, 12.0,1,1, -2.896, 10416.929, 387.133, 52707.195 24/12/17,06:36:21,14,09,1, 12.0,1,1, -2.896, 10416.912, 387.236, 52707.184 24/12/17,06:36:21,15,09,1, 12.0,1,1, -2.896, 10416.826, 387.212, 52707.207 24/12/17,06:36:21,16,09,1, 12.0,1,1, -2.896, 10416.799, 387.193, 52707.301 24/12/17,06:36:21,17,09,1, 12.0,1,1, -2.896, 10416.774, 387.260, 52707.296 24/12/17,06:36:21,18,09,1, 12.0,1,1, -2.896, 10416.713, 387.215, 52707.377 24/12/17,06:36:21,19,09,1, 12.0,1,1, -2.896, 10416.663, 387.189, 52707.309 24/12/17,06:36:22,00,08,1, 11.8,1,1, -2.890, 10416.660, 387.189, 52707.309 24/12/17,06:36:22,01,08,1, 11.8,1,1, -2.890, 10416.587, 387.265, 52707.421 24/12/17,06:36:22,02,08,1, 11.8,1,1, -2.890, 10416.509, 387.198, 52707.354 24/12/17,06:36:22,03,08,1, 11.8,1,1, -2.890, 10416.493, 387.274, 52707.458 24/12/17,06:36:22,04,08,1, 11.8,1,1, -2.890, 10416.441, 387.273, 52707.523 24/12/17,06:36:22,05,08,1, 11.8,1,1, -2.890, 10416.397, 387.209, 52707.439 24/12/17,06:36:22,06,08,1, 11.8,1,1, -2.890, 10416.376, 387.274, 52707.535 24/12/17,06:36:22,07,08,1, 11.8,1,1, -2.890, 10416.329, 387.284, 52707.605 24/12/17,06:36:22,08,08,1, 11.8,1,1, -2.890, 10416.275, 387.220, 52707.480 24/12/17,06:36:22,09,08,1, 11.8,1,1, -2.890, 10416.247, 387.249, 52707.603 24/12/17,06:36:22,10,08,1, 11.8,1,1, -2.890, 10416.240, 387.296, 52707.633 24/12/17,06:36:22,11,08,1, 11.8,1,1, -2.890, 10416.164, 387.238, 52707.641 24/12/17,06:36:22,12,08,1, 11.8,1,1, -2.890, 10416.144, 387.266, 52707.655 24/12/17,06:36:22,13,08,1, 11.8,1,1, -2.890, 10416.097, 387.280, 52707.645 24/12/17,06:36:22,14,08,1, 11.8,1,1, -2.890, 10416.029, 387.202, 52707.651 24/12/17,06:36:22,15,08,1, 11.8,1,1, -2.890, 10416.035, 387.247, 52707.726 24/12/17,06:36:22,16,08,1, 11.8,1,1, -2.890, 10415.952, 387.290, 52707.809 24/12/17,06:36:22,17,08,1, 11.8,1,1, -2.890, 10415.913, 387.188, 52707.760 24/12/17,06:36:22,18,08,1, 11.8,1,1, -2.890, 10415.898, 387.202, 52707.727 24/12/17,06:36:22,19,08,1, 11.8,1,1, -2.890, 10415.845, 387.247, 52707.863 24/12/17,06:36:23,00,09,1, 11.9,1,1, -2.893, 10415.843, 387.247, 52707.863 24/12/17,06:36:23,01,09,1, 11.9,1,1, -2.893, 10415.750, 387.159, 52707.839 24/12/17,06:36:23,02,09,1, 11.9,1,1, -2.893, 10415.742, 387.256, 52707.889 24/12/17,06:36:23,03,09,1, 11.9,1,1, -2.893, 10415.693, 387.206, 52707.931 24/12/17,06:36:23,04,09,1, 11.9,1,1, -2.893, 10415.628, 387.173, 52707.919 24/12/17,06:36:23,05,09,1, 11.9,1,1, -2.893, 10415.641, 387.213, 52707.992 24/12/17,06:36:23,06,09,1, 11.9,1,1, -2.893, 10415.564, 387.232, 52708.021 24/12/17,06:36:23,07,09,1, 11.9,1,1, -2.893, 10415.551, 387.147, 52707.965 24/12/17,06:36:23,08,09,1, 11.9,1,1, -2.893, 10415.536, 387.255, 52708.015 24/12/17,06:36:23,09,09,1, 11.9,1,1, -2.893, 10415.481, 387.232, 52708.051 24/12/17,06:36:23,10,09,1, 11.9,1,1, -2.893, 10415.424, 387.198, 52708.122 24/12/17,06:36:23,11,09,1, 11.9,1,1, -2.893, 10415.398, 387.245, 52708.086 24/12/17,06:36:23,12,09,1, 11.9,1,1, -2.893, 10415.384, 387.278, 52708.112 24/12/17,06:36:23,13,09,1, 11.9,1,1, -2.893, 10415.328, 387.199, 52708.111 24/12/17,06:36:23,14,09,1, 11.9,1,1, -2.893, 10415.279, 387.242, 52708.200 24/12/17,06:36:23,15,09,1, 11.9,1,1, -2.893, 10415.278, 387.273, 52708.196 24/12/17,06:36:23,16,09,1, 11.9,1,1, -2.893, 10415.226, 387.211, 52708.212 24/12/17,06:36:23,17,09,1, 11.9,1,1, -2.893, 10415.187, 387.250, 52708.314 24/12/17,06:36:23,18,09,1, 11.9,1,1, -2.893, 10415.191, 387.337, 52708.347 24/12/17,06:36:23,19,09,1, 11.9,1,1, -2.893, 10415.125, 387.264, 52708.381 24/12/17,06:36:24,00,09,1, 11.9,1,1, -2.894, 10415.117, 387.264, 52708.381 24/12/17,06:36:24,01,09,1, 11.9,1,1, -2.894, 10415.088, 387.355, 52708.471 24/12/17,06:36:24,02,09,1, 11.9,1,1, -2.894, 10415.001, 387.295, 52708.422 24/12/17,06:36:24,03,09,1, 11.9,1,1, -2.894, 10415.000, 387.287, 52708.448 24/12/17,06:36:24,04,09,1, 11.9,1,1, -2.894, 10414.976, 387.382, 52708.490 24/12/17,06:36:24,05,09,1, 11.9,1,1, -2.894, 10414.921, 387.303, 52708.439 24/12/17,06:36:24,06,09,1, 11.9,1,1, -2.894, 10414.873, 387.325, 52708.538 24/12/17,06:36:24,07,09,1, 11.9,1,1, -2.894, 10414.891, 387.394, 52708.632 24/12/17,06:36:24,08,09,1, 11.9,1,1, -2.894, 10414.839, 387.346, 52708.594 24/12/17,06:36:24,09,09,1, 11.9,1,1, -2.894, 10414.788, 387.313, 52708.587 24/12/17,06:36:24,10,09,1, 11.9,1,1, -2.894, 10414.807, 387.403, 52708.696 24/12/17,06:36:24,11,09,1, 11.9,1,1, -2.894, 10414.746, 387.361, 52708.660 24/12/17,06:36:24,12,09,1, 11.9,1,1, -2.894, 10414.732, 387.324, 52708.702 24/12/17,06:36:24,13,09,1, 11.9,1,1, -2.894, 10414.731, 387.401, 52708.777 24/12/17,06:36:24,14,09,1, 11.9,1,1, -2.894, 10414.651, 387.449, 52708.821 24/12/17,06:36:24,15,09,1, 11.9,1,1, -2.894, 10414.669, 387.369, 52708.831 24/12/17,06:36:24,16,09,1, 11.9,1,1, -2.894, 10414.635, 387.455, 52708.853 24/12/17,06:36:24,17,09,1, 11.9,1,1, -2.894, 10414.594, 387.462, 52708.877 24/12/17,06:36:24,18,09,1, 11.9,1,1, -2.894, 10414.572, 387.407, 52708.828 24/12/17,06:36:24,19,09,1, 11.9,1,1, -2.894, 10414.543, 387.490, 52708.911 24/12/17,06:36:25,00,10,1, 11.9,1,1, -2.893, 10414.541, 387.490, 52708.911 24/12/17,06:36:25,01,10,1, 11.9,1,1, -2.893, 10414.501, 387.482, 52708.952 24/12/17,06:36:25,02,10,1, 11.9,1,1, -2.893, 10414.473, 387.542, 52709.077 24/12/17,06:36:25,03,10,1, 11.9,1,1, -2.893, 10414.469, 387.577, 52709.010 24/12/17,06:36:25,04,10,1, 11.9,1,1, -2.893, 10414.394, 387.540, 52709.010 24/12/17,06:36:25,05,10,1, 11.9,1,1, -2.893, 10414.413, 387.597, 52709.066 24/12/17,06:36:25,06,10,1, 11.9,1,1, -2.893, 10414.386, 387.678, 52709.137 24/12/17,06:36:25,07,10,1, 11.9,1,1, -2.893, 10414.359, 387.626, 52709.165 24/12/17,06:36:25,08,10,1, 11.9,1,1, -2.893, 10414.342, 387.652, 52709.111 24/12/17,06:36:25,09,10,1, 11.9,1,1, -2.893, 10414.327, 387.708, 52709.180 24/12/17,06:36:25,10,10,1, 11.9,1,1, -2.893, 10414.308, 387.696, 52709.230 24/12/17,06:36:25,11,10,1, 11.9,1,1, -2.893, 10414.280, 387.674, 52709.197 24/12/17,06:36:25,12,10,1, 11.9,1,1, -2.893, 10414.275, 387.749, 52709.349 24/12/17,06:36:25,13,10,1, 11.9,1,1, -2.893, 10414.238, 387.752, 52709.317 24/12/17,06:36:25,14,10,1, 11.9,1,1, -2.893, 10414.215, 387.689, 52709.321 24/12/17,06:36:25,15,10,1, 11.9,1,1, -2.893, 10414.208, 387.768, 52709.424 24/12/17,06:36:25,16,10,1, 11.9,1,1, -2.893, 10414.179, 387.749, 52709.337 24/12/17,06:36:25,17,10,1, 11.9,1,1, -2.893, 10414.148, 387.723, 52709.354 24/12/17,06:36:25,18,10,1, 11.9,1,1, -2.893, 10414.144, 387.771, 52709.413 24/12/17,06:36:25,19,10,1, 11.9,1,1, -2.893, 10414.115, 387.797, 52709.524 24/12/17,06:36:26,00,10,1, 11.9,1,1, -2.891, 10414.115, 387.797, 52709.524 24/12/17,06:36:26,01,10,1, 11.9,1,1, -2.891, 10414.060, 387.783, 52709.475 24/12/17,06:36:26,02,10,1, 11.9,1,1, -2.891, 10414.048, 387.811, 52709.454 24/12/17,06:36:26,03,10,1, 11.9,1,1, -2.891, 10414.022, 387.757, 52709.541 24/12/17,06:36:26,04,10,1, 11.9,1,1, -2.891, 10413.994, 387.779, 52709.567 24/12/17,06:36:26,05,10,1, 11.9,1,1, -2.891, 10413.963, 387.815, 52709.560 24/12/17,06:36:26,06,10,1, 11.9,1,1, -2.891, 10413.923, 387.763, 52709.488 24/12/17,06:36:26,07,10,1, 11.9,1,1, -2.891, 10413.929, 387.816, 52709.631 24/12/17,06:36:26,08,10,1, 11.9,1,1, -2.891, 10413.934, 387.892, 52709.669 24/12/17,06:36:26,09,10,1, 11.9,1,1, -2.891, 10413.862, 387.804, 52709.653 24/12/17,06:36:26,10,10,1, 11.9,1,1, -2.891, 10413.865, 387.865, 52709.612 24/12/17,06:36:26,11,10,1, 11.9,1,1, -2.891, 10413.865, 387.922, 52709.793 24/12/17,06:36:26,12,10,1, 11.9,1,1, -2.891, 10413.829, 387.884, 52709.732 24/12/17,06:36:26,13,10,1, 11.9,1,1, -2.891, 10413.804, 387.882, 52709.771 24/12/17,06:36:26,14,10,1, 11.9,1,1, -2.891, 10413.793, 388.000, 52709.837 24/12/17,06:36:26,15,10,1, 11.9,1,1, -2.891, 10413.777, 387.966, 52709.825 24/12/17,06:36:26,16,10,1, 11.9,1,1, -2.891, 10413.779, 387.957, 52709.870 24/12/17,06:36:26,17,10,1, 11.9,1,1, -2.891, 10413.768, 388.029, 52709.868 24/12/17,06:36:26,18,10,1, 11.9,1,1, -2.891, 10413.751, 388.016, 52709.911 24/12/17,06:36:26,19,10,1, 11.9,1,1, -2.891, 10413.705, 387.977, 52709.910 24/12/17,06:36:27,00,10,1, 11.8,1,1, -2.896, 10413.698, 387.977, 52709.910 24/12/17,06:36:27,01,10,1, 11.8,1,1, -2.896, 10413.687, 388.066, 52709.989 24/12/17,06:36:27,02,10,1, 11.8,1,1, -2.896, 10413.648, 387.989, 52709.914 24/12/17,06:36:27,03,10,1, 11.8,1,1, -2.896, 10413.639, 388.093, 52710.129 24/12/17,06:36:27,04,10,1, 11.8,1,1, -2.896, 10413.590, 388.079, 52710.082 24/12/17,06:36:27,05,10,1, 11.8,1,1, -2.896, 10413.601, 388.022, 52709.988 24/12/17,06:36:27,06,10,1, 11.8,1,1, -2.896, 10413.553, 388.071, 52710.059 24/12/17,06:36:27,07,10,1, 11.8,1,1, -2.896, 10413.521, 388.107, 52710.094 24/12/17,06:36:27,08,10,1, 11.8,1,1, -2.896, 10413.471, 388.015, 52710.090 24/12/17,06:36:27,09,10,1, 11.8,1,1, -2.896, 10413.469, 388.085, 52710.148 24/12/17,06:36:27,10,10,1, 11.8,1,1, -2.896, 10413.448, 388.149, 52710.151 24/12/17,06:36:27,11,10,1, 11.8,1,1, -2.896, 10413.443, 388.069, 52710.144 24/12/17,06:36:27,12,10,1, 11.8,1,1, -2.896, 10413.398, 388.147, 52710.234 24/12/17,06:36:27,13,10,1, 11.8,1,1, -2.896, 10413.377, 388.189, 52710.299 24/12/17,06:36:27,14,10,1, 11.8,1,1, -2.896, 10413.320, 388.143, 52710.258 24/12/17,06:36:27,15,10,1, 11.8,1,1, -2.896, 10413.327, 388.204, 52710.307 24/12/17,06:36:27,16,10,1, 11.8,1,1, -2.896, 10413.277, 388.293, 52710.374 24/12/17,06:36:27,17,10,1, 11.8,1,1, -2.896, 10413.255, 388.261, 52710.276 24/12/17,06:36:27,18,10,1, 11.8,1,1, -2.896, 10413.225, 388.304, 52710.348 24/12/17,06:36:27,19,10,1, 11.8,1,1, -2.896, 10413.202, 388.408, 52710.474 24/12/17,06:36:28,00,10,1, 11.9,1,1, -2.889, 10413.197, 388.408, 52710.474 24/12/17,06:36:28,01,10,1, 11.9,1,1, -2.889, 10413.148, 388.430, 52710.433 24/12/17,06:36:28,02,10,1, 11.9,1,1, -2.889, 10413.123, 388.536, 52710.642 24/12/17,06:36:28,03,10,1, 11.9,1,1, -2.889, 10413.072, 388.530, 52710.605 24/12/17,06:36:28,04,10,1, 11.9,1,1, -2.889, 10413.040, 388.511, 52710.700 24/12/17,06:36:28,05,10,1, 11.9,1,1, -2.889, 10413.034, 388.611, 52710.715 24/12/17,06:36:28,06,10,1, 11.9,1,1, -2.889, 10413.014, 388.611, 52710.748 24/12/17,06:36:28,07,10,1, 11.9,1,1, -2.889, 10412.945, 388.581, 52710.725 24/12/17,06:36:28,08,10,1, 11.9,1,1, -2.889, 10412.965, 388.646, 52710.790 24/12/17,06:36:28,09,10,1, 11.9,1,1, -2.889, 10412.936, 388.660, 52710.805 24/12/17,06:36:28,10,10,1, 11.9,1,1, -2.889, 10412.883, 388.596, 52710.746 24/12/17,06:36:28,11,10,1, 11.9,1,1, -2.889, 10412.867, 388.665, 52710.796 24/12/17,06:36:28,12,10,1, 11.9,1,1, -2.889, 10412.844, 388.703, 52710.846 24/12/17,06:36:28,13,10,1, 11.9,1,1, -2.889, 10412.787, 388.628, 52710.824 24/12/17,06:36:28,14,10,1, 11.9,1,1, -2.889, 10412.781, 388.677, 52710.913 24/12/17,06:36:28,15,10,1, 11.9,1,1, -2.889, 10412.766, 388.743, 52710.909 24/12/17,06:36:28,16,10,1, 11.9,1,1, -2.889, 10412.720, 388.688, 52710.932 24/12/17,06:36:28,17,10,1, 11.9,1,1, -2.889, 10412.695, 388.726, 52710.967 24/12/17,06:36:28,18,10,1, 11.9,1,1, -2.889, 10412.685, 388.785, 52711.019 24/12/17,06:36:28,19,10,1, 11.9,1,1, -2.889, 10412.641, 388.729, 52710.982 24/12/17,06:36:29,00,09,1, 11.9,1,1, -2.894, 10412.638, 388.729, 52710.982 24/12/17,06:36:29,01,09,1, 11.9,1,1, -2.894, 10412.613, 388.788, 52711.067 24/12/17,06:36:29,02,09,1, 11.9,1,1, -2.894, 10412.563, 388.745, 52711.103 24/12/17,06:36:29,03,09,1, 11.9,1,1, -2.894, 10412.553, 388.727, 52711.053 24/12/17,06:36:29,04,09,1, 11.9,1,1, -2.894, 10412.526, 388.813, 52711.176 24/12/17,06:36:29,05,09,1, 11.9,1,1, -2.894, 10412.490, 388.737, 52711.078 24/12/17,06:36:29,06,09,1, 11.9,1,1, -2.894, 10412.432, 388.714, 52711.072 24/12/17,06:36:29,07,09,1, 11.9,1,1, -2.894, 10412.445, 388.774, 52711.163 24/12/17,06:36:29,08,09,1, 11.9,1,1, -2.894, 10412.380, 388.745, 52711.157 24/12/17,06:36:29,09,09,1, 11.9,1,1, -2.894, 10412.362, 388.695, 52711.126 24/12/17,06:36:29,10,09,1, 11.9,1,1, -2.894, 10412.343, 388.759, 52711.197 24/12/17,06:36:29,11,09,1, 11.9,1,1, -2.894, 10412.298, 388.723, 52711.244 24/12/17,06:36:29,12,09,1, 11.9,1,1, -2.894, 10412.245, 388.671, 52711.226 24/12/17,06:36:29,13,09,1, 11.9,1,1, -2.894, 10412.263, 388.730, 52711.271 24/12/17,06:36:29,14,09,1, 11.9,1,1, -2.894, 10412.222, 388.740, 52711.309 24/12/17,06:36:29,15,09,1, 11.9,1,1, -2.894, 10412.172, 388.661, 52711.205 24/12/17,06:36:29,16,09,1, 11.9,1,1, -2.894, 10412.190, 388.714, 52711.338 24/12/17,06:36:29,17,09,1, 11.9,1,1, -2.894, 10412.140, 388.726, 52711.301 24/12/17,06:36:29,18,09,1, 11.9,1,1, -2.894, 10412.110, 388.646, 52711.282 24/12/17,06:36:29,19,09,1, 11.9,1,1, -2.894, 10412.104, 388.703, 52711.320 24/12/17,06:36:30,00,10,1, 11.9,1,1, -2.896, 10412.096, 388.703, 52711.320 24/12/17,06:36:30,01,10,1, 11.9,1,1, -2.896, 10412.008, 388.649, 52711.326 24/12/17,06:36:30,02,10,1, 11.9,1,1, -2.896, 10411.982, 388.702, 52711.430 24/12/17,06:36:30,03,10,1, 11.9,1,1, -2.896, 10411.964, 388.742, 52711.476 24/12/17,06:36:30,04,10,1, 11.9,1,1, -2.896, 10411.923, 388.631, 52711.395 24/12/17,06:36:30,05,10,1, 11.9,1,1, -2.896, 10411.897, 388.664, 52711.399 24/12/17,06:36:30,06,10,1, 11.9,1,1, -2.896, 10411.876, 388.756, 52711.531 24/12/17,06:36:30,07,10,1, 11.9,1,1, -2.896, 10411.798, 388.667, 52711.455 24/12/17,06:36:30,08,10,1, 11.9,1,1, -2.896, 10411.775, 388.673, 52711.551 24/12/17,06:36:30,09,10,1, 11.9,1,1, -2.896, 10411.752, 388.759, 52711.598 24/12/17,06:36:30,10,10,1, 11.9,1,1, -2.896, 10411.721, 388.674, 52711.542 24/12/17,06:36:30,11,10,1, 11.9,1,1, -2.896, 10411.626, 388.692, 52711.641 24/12/17,06:36:30,12,10,1, 11.9,1,1, -2.896, 10411.685, 388.743, 52711.685 24/12/17,06:36:30,13,10,1, 11.9,1,1, -2.896, 10411.633, 388.683, 52711.643 24/12/17,06:36:30,14,10,1, 11.9,1,1, -2.896, 10411.591, 388.640, 52711.652 24/12/17,06:36:30,15,10,1, 11.9,1,1, -2.896, 10411.562, 388.729, 52711.757 24/12/17,06:36:30,16,10,1, 11.9,1,1, -2.896, 10411.499, 388.655, 52711.695 24/12/17,06:36:30,17,10,1, 11.9,1,1, -2.896, 10411.483, 388.627, 52711.699 24/12/17,06:36:30,18,10,1, 11.9,1,1, -2.896, 10411.485, 388.676, 52711.798 24/12/17,06:36:30,19,10,1, 11.9,1,1, -2.896, 10411.408, 388.660, 52711.791 24/12/17,06:36:31,00,10,1, 11.9,1,1, -2.892, 10411.403, 388.660, 52711.791 24/12/17,06:36:31,01,10,1, 11.9,1,1, -2.892, 10411.363, 388.660, 52711.818 24/12/17,06:36:31,02,10,1, 11.9,1,1, -2.892, 10411.324, 388.614, 52711.843 24/12/17,06:36:31,03,10,1, 11.9,1,1, -2.892, 10411.302, 388.536, 52711.793 24/12/17,06:36:31,04,10,1, 11.9,1,1, -2.892, 10411.287, 388.571, 52711.855 24/12/17,06:36:31,05,10,1, 11.9,1,1, -2.892, 10411.236, 388.558, 52711.856 24/12/17,06:36:31,06,10,1, 11.9,1,1, -2.892, 10411.226, 388.505, 52711.863 24/12/17,06:36:31,07,10,1, 11.9,1,1, -2.892, 10411.225, 388.499, 52711.916 24/12/17,06:36:31,08,10,1, 11.9,1,1, -2.892, 10411.192, 388.549, 52712.114 24/12/17,06:36:31,09,10,1, 11.9,1,1, -2.892, 10411.185, 388.439, 52711.841 24/12/17,06:36:31,10,10,1, 11.9,1,1, -2.892, 10411.118, 388.425, 52711.866 24/12/17,06:36:31,11,10,1, 11.9,1,1, -2.892, 10411.120, 388.440, 52711.894 24/12/17,06:36:31,12,10,1, 11.9,1,1, -2.892, 10411.082, 388.361, 52711.914 24/12/17,06:36:31,13,10,1, 11.9,1,1, -2.892, 10411.075, 388.330, 52711.923 24/12/17,06:36:31,14,10,1, 11.9,1,1, -2.892, 10411.052, 388.376, 52712.046 24/12/17,06:36:31,15,10,1, 11.9,1,1, -2.892, 10410.990, 388.301, 52711.932 24/12/17,06:36:31,16,10,1, 11.9,1,1, -2.892, 10411.006, 388.249, 52711.917 24/12/17,06:36:31,17,10,1, 11.9,1,1, -2.892, 10410.976, 388.307, 52712.070 24/12/17,06:36:31,18,10,1, 11.9,1,1, -2.892, 10410.958, 388.269, 52712.038 24/12/17,06:36:31,19,10,1, 11.9,1,1, -2.892, 10410.954, 388.204, 52712.009 24/12/17,06:36:32,00,10,1, 11.9,1,1, -2.895, 10410.953, 388.204, 52712.009 24/12/17,06:36:32,01,10,1, 11.9,1,1, -2.895, 10410.922, 388.209, 52712.026 24/12/17,06:36:32,02,10,1, 11.9,1,1, -2.895, 10410.872, 388.118, 52712.016 24/12/17,06:36:32,03,10,1, 11.9,1,1, -2.895, 10410.874, 388.199, 52712.063 24/12/17,06:36:32,04,10,1, 11.9,1,1, -2.895, 10410.852, 388.177, 52712.080 24/12/17,06:36:32,05,10,1, 11.9,1,1, -2.895, 10410.772, 388.103, 52712.100 24/12/17,06:36:32,06,10,1, 11.9,1,1, -2.895, 10410.803, 388.143, 52712.174 24/12/17,06:36:32,07,10,1, 11.9,1,1, -2.895, 10410.771, 388.174, 52712.105 24/12/17,06:36:32,08,10,1, 11.9,1,1, -2.895, 10410.721, 388.059, 52712.058 24/12/17,06:36:32,09,10,1, 11.9,1,1, -2.895, 10410.721, 388.117, 52712.200 24/12/17,06:36:32,10,10,1, 11.9,1,1, -2.895, 10410.727, 388.170, 52712.214 24/12/17,06:36:32,11,10,1, 11.9,1,1, -2.895, 10410.695, 388.084, 52712.114 24/12/17,06:36:32,12,10,1, 11.9,1,1, -2.895, 10410.685, 388.108, 52712.275 24/12/17,06:36:32,13,10,1, 11.9,1,1, -2.895, 10410.694, 388.163, 52712.216 24/12/17,06:36:32,14,10,1, 11.9,1,1, -2.895, 10410.630, 388.098, 52712.194 24/12/17,06:36:32,15,10,1, 11.9,1,1, -2.895, 10410.657, 388.096, 52712.270 24/12/17,06:36:32,16,10,1, 11.9,1,1, -2.895, 10410.620, 388.161, 52712.327 24/12/17,06:36:32,17,10,1, 11.9,1,1, -2.895, 10410.587, 388.103, 52712.337 24/12/17,06:36:32,18,10,1, 11.9,1,1, -2.895, 10410.579, 388.090, 52712.379 24/12/17,06:36:32,19,10,1, 11.9,1,1, -2.895, 10410.575, 388.173, 52712.439 24/12/17,06:36:33,00,10,1, 11.9,1,1, -2.894, 10410.569, 388.173, 52712.439 24/12/17,06:36:33,01,10,1, 11.9,1,1, -2.894, 10410.507, 388.092, 52712.427 24/12/17,06:36:33,02,10,1, 11.9,1,1, -2.894, 10410.514, 388.164, 52712.417 24/12/17,06:36:33,03,10,1, 11.9,1,1, -2.894, 10410.460, 388.144, 52712.425 24/12/17,06:36:33,04,10,1, 11.9,1,1, -2.894, 10410.453, 388.087, 52712.476 24/12/17,06:36:33,05,10,1, 11.9,1,1, -2.894, 10410.452, 388.162, 52712.571 24/12/17,06:36:33,06,10,1, 11.9,1,1, -2.894, 10410.400, 388.144, 52712.611 24/12/17,06:36:33,07,10,1, 11.9,1,1, -2.894, 10410.381, 388.112, 52712.560 24/12/17,06:36:33,08,10,1, 11.9,1,1, -2.894, 10410.382, 388.199, 52712.564 24/12/17,06:36:33,09,10,1, 11.9,1,1, -2.894, 10410.346, 388.167, 52712.649 24/12/17,06:36:33,10,10,1, 11.9,1,1, -2.894, 10410.303, 388.135, 52712.546 24/12/17,06:36:33,11,10,1, 11.9,1,1, -2.894, 10410.317, 388.183, 52712.636 24/12/17,06:36:33,12,10,1, 11.9,1,1, -2.894, 10410.301, 388.223, 52712.741 24/12/17,06:36:33,13,10,1, 11.9,1,1, -2.894, 10410.242, 388.140, 52712.694 24/12/17,06:36:33,14,10,1, 11.9,1,1, -2.894, 10410.250, 388.147, 52712.727 24/12/17,06:36:33,15,10,1, 11.9,1,1, -2.894, 10410.239, 388.205, 52712.754 24/12/17,06:36:33,16,10,1, 11.9,1,1, -2.894, 10410.185, 388.154, 52712.762 24/12/17,06:36:33,17,10,1, 11.9,1,1, -2.894, 10410.172, 388.149, 52712.804 24/12/17,06:36:33,18,10,1, 11.9,1,1, -2.894, 10410.161, 388.196, 52712.816 24/12/17,06:36:33,19,10,1, 11.9,1,1, -2.894, 10410.119, 388.127, 52712.809 24/12/17,06:36:34,00,10,1, 12.0,1,1, -2.891, 10410.118, 388.127, 52712.809 24/12/17,06:36:34,01,10,1, 12.0,1,1, -2.891, 10410.100, 388.166, 52712.915 24/12/17,06:36:34,02,10,1, 12.0,1,1, -2.891, 10410.070, 388.076, 52712.829 24/12/17,06:36:34,03,10,1, 12.0,1,1, -2.891, 10410.061, 388.071, 52712.910 24/12/17,06:36:34,04,10,1, 12.0,1,1, -2.891, 10410.036, 388.113, 52712.982 24/12/17,06:36:34,05,10,1, 12.0,1,1, -2.891, 10410.026, 388.088, 52712.957 24/12/17,06:36:34,06,10,1, 12.0,1,1, -2.891, 10410.014, 388.044, 52712.963 24/12/17,06:36:34,07,10,1, 12.0,1,1, -2.891, 10410.010, 388.083, 52712.929 24/12/17,06:36:34,08,10,1, 12.0,1,1, -2.891, 10409.970, 388.044, 52712.929 24/12/17,06:36:34,09,10,1, 12.0,1,1, -2.891, 10409.956, 387.999, 52712.891 24/12/17,06:36:34,10,10,1, 12.0,1,1, -2.891, 10409.981, 388.036, 52712.966 24/12/17,06:36:34,11,10,1, 12.0,1,1, -2.891, 10409.914, 388.003, 52712.965 24/12/17,06:36:34,12,10,1, 12.0,1,1, -2.891, 10409.904, 387.949, 52712.950 24/12/17,06:36:34,13,10,1, 12.0,1,1, -2.891, 10409.925, 388.003, 52713.016 24/12/17,06:36:34,14,10,1, 12.0,1,1, -2.891, 10409.887, 387.993, 52713.044 24/12/17,06:36:34,15,10,1, 12.0,1,1, -2.891, 10409.839, 387.885, 52713.001 24/12/17,06:36:34,16,10,1, 12.0,1,1, -2.891, 10409.857, 387.921, 52713.046 24/12/17,06:36:34,17,10,1, 12.0,1,1, -2.891, 10409.827, 387.932, 52713.059 24/12/17,06:36:34,18,10,1, 12.0,1,1, -2.891, 10409.810, 387.836, 52713.051 24/12/17,06:36:34,19,10,1, 12.0,1,1, -2.891, 10409.821, 387.841, 52713.026 24/12/17,06:36:35,00,10,1, 11.9,1,1, -2.893, 10409.818, 387.841, 52713.026 24/12/17,06:36:35,01,10,1, 11.9,1,1, -2.893, 10409.755, 387.766, 52713.119 24/12/17,06:36:35,02,10,1, 11.9,1,1, -2.893, 10409.759, 387.779, 52713.111 24/12/17,06:36:35,03,10,1, 11.9,1,1, -2.893, 10409.734, 387.840, 52713.153 24/12/17,06:36:35,04,10,1, 11.9,1,1, -2.893, 10409.682, 387.731, 52713.067 24/12/17,06:36:35,05,10,1, 11.9,1,1, -2.893, 10409.723, 387.748, 52713.144 24/12/17,06:36:35,06,10,1, 11.9,1,1, -2.893, 10409.684, 387.776, 52713.220 24/12/17,06:36:35,07,10,1, 11.9,1,1, -2.893, 10409.682, 387.702, 52713.118 24/12/17,06:36:35,08,10,1, 11.9,1,1, -2.893, 10409.669, 387.719, 52713.151 24/12/17,06:36:35,09,10,1, 11.9,1,1, -2.893, 10409.639, 387.792, 52713.252 24/12/17,06:36:35,10,10,1, 11.9,1,1, -2.893, 10409.605, 387.745, 52713.234 24/12/17,06:36:35,11,10,1, 11.9,1,1, -2.893, 10409.602, 387.715, 52713.228 24/12/17,06:36:35,12,10,1, 11.9,1,1, -2.893, 10409.592, 387.788, 52713.240 24/12/17,06:36:35,13,10,1, 11.9,1,1, -2.893, 10409.566, 387.794, 52713.288 24/12/17,06:36:35,14,10,1, 11.9,1,1, -2.893, 10409.544, 387.752, 52713.316 24/12/17,06:36:35,15,10,1, 11.9,1,1, -2.893, 10409.560, 387.840, 52713.325 24/12/17,06:36:35,16,10,1, 11.9,1,1, -2.893, 10409.530, 387.841, 52713.381 24/12/17,06:36:35,17,10,1, 11.9,1,1, -2.893, 10409.490, 387.799, 52713.356 24/12/17,06:36:35,18,10,1, 11.9,1,1, -2.893, 10409.538, 387.857, 52713.454 24/12/17,06:36:35,19,10,1, 11.9,1,1, -2.893, 10409.509, 387.869, 52713.455 24/12/17,06:36:36,00,10,1, 11.9,1,1, -2.896, 10409.509, 387.869, 52713.455 24/12/17,06:36:36,01,10,1, 11.9,1,1, -2.896, 10409.483, 387.877, 52713.435 24/12/17,06:36:36,02,10,1, 11.9,1,1, -2.896, 10409.470, 387.904, 52713.490 24/12/17,06:36:36,03,10,1, 11.9,1,1, -2.896, 10409.428, 387.850, 52713.495 24/12/17,06:36:36,04,10,1, 11.9,1,1, -2.896, 10409.456, 387.877, 52713.629 24/12/17,06:36:36,05,10,1, 11.9,1,1, -2.896, 10409.440, 387.914, 52713.590 24/12/17,06:36:36,06,10,1, 11.9,1,1, -2.896, 10409.388, 387.864, 52713.657 24/12/17,06:36:36,07,10,1, 11.9,1,1, -2.896, 10409.378, 387.896, 52713.612 24/12/17,06:36:36,08,10,1, 11.9,1,1, -2.896, 10409.382, 387.951, 52713.693 24/12/17,06:36:36,09,10,1, 11.9,1,1, -2.896, 10409.343, 387.901, 52713.711 24/12/17,06:36:36,10,10,1, 11.9,1,1, -2.896, 10409.345, 387.904, 52713.703 24/12/17,06:36:36,11,10,1, 11.9,1,1, -2.896, 10409.340, 387.981, 52713.774 24/12/17,06:36:36,12,10,1, 11.9,1,1, -2.896, 10409.289, 387.957, 52713.786 24/12/17,06:36:36,13,10,1, 11.9,1,1, -2.896, 10409.312, 387.928, 52713.794 24/12/17,06:36:36,14,10,1, 11.9,1,1, -2.896, 10409.285, 388.002, 52713.880 24/12/17,06:36:36,15,10,1, 11.9,1,1, -2.896, 10409.266, 387.976, 52713.846 24/12/17,06:36:36,16,10,1, 11.9,1,1, -2.896, 10409.249, 387.943, 52713.892 24/12/17,06:36:36,17,10,1, 11.9,1,1, -2.896, 10409.237, 388.012, 52713.954 24/12/17,06:36:36,18,10,1, 11.9,1,1, -2.896, 10409.215, 388.011, 52713.875 24/12/17,06:36:36,19,10,1, 11.9,1,1, -2.896, 10409.155, 387.947, 52713.914 24/12/17,06:36:37,00,10,1, 11.9,1,1, -2.899, 10409.150, 387.947, 52713.914 24/12/17,06:36:37,01,10,1, 11.9,1,1, -2.899, 10409.143, 388.010, 52714.052 24/12/17,06:36:37,02,10,1, 11.9,1,1, -2.899, 10409.118, 387.943, 52714.006 24/12/17,06:36:37,03,10,1, 11.9,1,1, -2.899, 10409.089, 387.981, 52714.013 24/12/17,06:36:37,04,10,1, 11.9,1,1, -2.899, 10409.093, 388.023, 52714.109 24/12/17,06:36:37,05,10,1, 11.9,1,1, -2.899, 10409.061, 387.955, 52714.055 24/12/17,06:36:37,06,10,1, 11.9,1,1, -2.899, 10409.023, 387.953, 52714.101 24/12/17,06:36:37,07,10,1, 11.9,1,1, -2.899, 10409.058, 387.995, 52714.156 24/12/17,06:36:37,08,10,1, 11.9,1,1, -2.899, 10408.982, 387.956, 52714.118 24/12/17,06:36:37,09,10,1, 11.9,1,1, -2.899, 10408.989, 387.945, 52714.170 24/12/17,06:36:37,10,10,1, 11.9,1,1, -2.899, 10408.983, 388.015, 52714.184 24/12/17,06:36:37,11,10,1, 11.9,1,1, -2.899, 10408.946, 387.946, 52714.178 24/12/17,06:36:37,12,10,1, 11.9,1,1, -2.899, 10408.914, 387.924, 52714.185 24/12/17,06:36:37,13,10,1, 11.9,1,1, -2.899, 10408.935, 387.969, 52714.192 24/12/17,06:36:37,14,10,1, 11.9,1,1, -2.899, 10408.923, 387.969, 52714.155 24/12/17,06:36:37,15,10,1, 11.9,1,1, -2.899, 10408.885, 387.915, 52714.157 24/12/17,06:36:37,16,10,1, 11.9,1,1, -2.899, 10408.867, 387.997, 52714.273 24/12/17,06:36:37,17,10,1, 11.9,1,1, -2.899, 10408.840, 387.970, 52714.320 24/12/17,06:36:37,18,10,1, 11.9,1,1, -2.899, 10408.816, 387.898, 52714.283 24/12/17,06:36:37,19,10,1, 11.9,1,1, -2.899, 10408.828, 387.948, 52714.318 24/12/17,06:36:38,00,10,1, 11.8,1,1, -2.894, 10408.825, 387.948, 52714.318 24/12/17,06:36:38,01,10,1, 11.8,1,1, -2.894, 10408.722, 387.875, 52714.240 24/12/17,06:36:38,02,10,1, 11.8,1,1, -2.894, 10408.743, 387.918, 52714.350 24/12/17,06:36:38,03,10,1, 11.8,1,1, -2.894, 10408.699, 387.944, 52714.348 24/12/17,06:36:38,04,10,1, 11.8,1,1, -2.894, 10408.644, 387.880, 52714.334 24/12/17,06:36:38,05,10,1, 11.8,1,1, -2.894, 10408.658, 387.908, 52714.416 24/12/17,06:36:38,06,10,1, 11.8,1,1, -2.894, 10408.660, 387.956, 52714.416 24/12/17,06:36:38,07,10,1, 11.8,1,1, -2.894, 10408.611, 387.894, 52714.340 24/12/17,06:36:38,08,10,1, 11.8,1,1, -2.894, 10408.590, 387.890, 52714.375 24/12/17,06:36:38,09,10,1, 11.8,1,1, -2.894, 10408.589, 387.965, 52714.471 24/12/17,06:36:38,10,10,1, 11.8,1,1, -2.894, 10408.534, 387.914, 52714.371 24/12/17,06:36:38,11,10,1, 11.8,1,1, -2.894, 10408.498, 387.905, 52714.486 24/12/17,06:36:38,12,10,1, 11.8,1,1, -2.894, 10408.531, 387.952, 52714.505 24/12/17,06:36:38,13,10,1, 11.8,1,1, -2.894, 10408.468, 387.915, 52714.513 24/12/17,06:36:38,14,10,1, 11.8,1,1, -2.894, 10408.446, 387.885, 52714.526 24/12/17,06:36:38,15,10,1, 11.8,1,1, -2.894, 10408.447, 387.951, 52714.600 24/12/17,06:36:38,16,10,1, 11.8,1,1, -2.894, 10408.410, 387.905, 52714.537 24/12/17,06:36:38,17,10,1, 11.8,1,1, -2.894, 10408.363, 387.833, 52714.529 24/12/17,06:36:38,18,10,1, 11.8,1,1, -2.894, 10408.381, 387.912, 52714.609 24/12/17,06:36:38,19,10,1, 11.8,1,1, -2.894, 10408.325, 387.911, 52714.589 24/12/17,06:36:39,00,10,1, 12.0,1,1, -2.887, 10408.324, 387.911, 52714.589 24/12/17,06:36:39,01,10,1, 12.0,1,1, -2.887, 10408.293, 387.894, 52714.631 24/12/17,06:36:39,02,10,1, 12.0,1,1, -2.887, 10408.294, 387.891, 52714.677 24/12/17,06:36:39,03,10,1, 12.0,1,1, -2.887, 10408.224, 387.804, 52714.583 24/12/17,06:36:39,04,10,1, 12.0,1,1, -2.887, 10408.223, 387.823, 52714.623 24/12/17,06:36:39,05,10,1, 12.0,1,1, -2.887, 10408.182, 387.881, 52714.647 24/12/17,06:36:39,06,10,1, 12.0,1,1, -2.887, 10408.139, 387.796, 52714.624 24/12/17,06:36:39,07,10,1, 12.0,1,1, -2.887, 10408.173, 387.812, 52714.668 24/12/17,06:36:39,08,10,1, 12.0,1,1, -2.887, 10408.147, 387.849, 52714.704 24/12/17,06:36:39,09,10,1, 12.0,1,1, -2.887, 10408.117, 387.774, 52714.633 24/12/17,06:36:39,10,10,1, 12.0,1,1, -2.887, 10408.093, 387.787, 52714.712 24/12/17,06:36:39,11,10,1, 12.0,1,1, -2.887, 10408.091, 387.844, 52714.783 24/12/17,06:36:39,12,10,1, 12.0,1,1, -2.887, 10408.055, 387.828, 52714.708 24/12/17,06:36:39,13,10,1, 12.0,1,1, -2.887, 10408.060, 387.823, 52714.782 24/12/17,06:36:39,14,10,1, 12.0,1,1, -2.887, 10408.055, 387.871, 52714.741 24/12/17,06:36:39,15,10,1, 12.0,1,1, -2.887, 10408.016, 387.843, 52714.779 24/12/17,06:36:39,16,10,1, 12.0,1,1, -2.887, 10407.983, 387.807, 52714.822 24/12/17,06:36:39,17,10,1, 12.0,1,1, -2.887, 10408.013, 387.886, 52714.879 24/12/17,06:36:39,18,10,1, 12.0,1,1, -2.887, 10407.963, 387.875, 52714.853 24/12/17,06:36:39,19,10,1, 12.0,1,1, -2.887, 10407.949, 387.827, 52714.904 24/12/17,06:36:40,00,10,1, 12.0,1,1, -2.891, 10407.948, 387.827, 52714.904 24/12/17,06:36:40,01,10,1, 12.0,1,1, -2.891, 10407.952, 387.892, 52714.855 24/12/17,06:36:40,02,10,1, 12.0,1,1, -2.891, 10407.903, 387.856, 52714.923 24/12/17,06:36:40,03,10,1, 12.0,1,1, -2.891, 10407.954, 387.878, 52714.947 24/12/17,06:36:40,04,10,1, 12.0,1,1, -2.891, 10407.936, 387.904, 52714.964 24/12/17,06:36:40,05,10,1, 12.0,1,1, -2.891, 10407.935, 387.834, 52714.998 24/12/17,06:36:40,06,10,1, 12.0,1,1, -2.891, 10407.941, 387.895, 52715.014 24/12/17,06:36:40,07,10,1, 12.0,1,1, -2.891, 10407.952, 387.933, 52715.062 24/12/17,06:36:40,08,10,1, 12.0,1,1, -2.891, 10407.921, 387.863, 52714.959 24/12/17,06:36:40,09,10,1, 12.0,1,1, -2.891, 10407.920, 387.854, 52715.075 24/12/17,06:36:40,10,10,1, 12.0,1,1, -2.891, 10407.906, 387.896, 52715.107 24/12/17,06:36:40,11,10,1, 12.0,1,1, -2.891, 10407.908, 387.811, 52715.013 24/12/17,06:36:40,12,10,1, 12.0,1,1, -2.891, 10407.919, 387.787, 52715.073 24/12/17,06:36:40,13,10,1, 12.0,1,1, -2.891, 10407.920, 387.852, 52715.189 24/12/17,06:36:40,14,10,1, 12.0,1,1, -2.891, 10407.906, 387.807, 52715.074 24/12/17,06:36:40,15,10,1, 12.0,1,1, -2.891, 10407.895, 387.744, 52715.116 24/12/17,06:36:40,16,10,1, 12.0,1,1, -2.891, 10407.918, 387.780, 52715.166 24/12/17,06:36:40,17,10,1, 12.0,1,1, -2.891, 10407.900, 387.769, 52715.148 24/12/17,06:36:40,18,10,1, 12.0,1,1, -2.891, 10407.876, 387.677, 52715.130 24/12/17,06:36:40,19,10,1, 12.0,1,1, -2.891, 10407.888, 387.731, 52715.143 24/12/17,06:36:41,00,10,1, 11.9,1,1, -2.888, 10407.882, 387.731, 52715.143 24/12/17,06:36:41,01,10,1, 11.9,1,1, -2.888, 10407.865, 387.648, 52715.120 24/12/17,06:36:41,02,10,1, 11.9,1,1, -2.888, 10407.871, 387.679, 52715.182 24/12/17,06:36:41,03,10,1, 11.9,1,1, -2.888, 10407.843, 387.654, 52715.141 24/12/17,06:36:41,04,10,1, 11.9,1,1, -2.888, 10407.840, 387.582, 52715.142 24/12/17,06:36:41,05,10,1, 11.9,1,1, -2.888, 10407.852, 387.628, 52715.140 24/12/17,06:36:41,06,10,1, 11.9,1,1, -2.888, 10407.815, 387.622, 52715.141 24/12/17,06:36:41,07,10,1, 11.9,1,1, -2.888, 10407.775, 387.537, 52715.095 24/12/17,06:36:41,08,10,1, 11.9,1,1, -2.888, 10407.820, 387.527, 52715.168 24/12/17,06:36:41,09,10,1, 11.9,1,1, -2.888, 10407.788, 387.576, 52715.227 24/12/17,06:36:41,10,10,1, 11.9,1,1, -2.888, 10407.786, 387.483, 52715.218 24/12/17,06:36:41,11,10,1, 11.9,1,1, -2.888, 10407.769, 387.446, 52715.229 24/12/17,06:36:41,12,10,1, 11.9,1,1, -2.888, 10407.791, 387.479, 52715.286 24/12/17,06:36:41,13,10,1, 11.9,1,1, -2.888, 10407.783, 387.414, 52715.128 24/12/17,06:36:41,14,10,1, 11.9,1,1, -2.888, 10407.754, 387.368, 52715.238 24/12/17,06:36:41,15,10,1, 11.9,1,1, -2.888, 10407.791, 387.456, 52715.282 24/12/17,06:36:41,16,10,1, 11.9,1,1, -2.888, 10407.738, 387.389, 52715.113 24/12/17,06:36:41,17,10,1, 11.9,1,1, -2.888, 10407.747, 387.318, 52715.348 24/12/17,06:36:41,18,10,1, 11.9,1,1, -2.888, 10407.791, 387.370, 52715.238 24/12/17,06:36:41,19,10,1, 11.9,1,1, -2.888, 10407.770, 387.340, 52715.263 24/12/17,06:36:42,00,09,1, 11.9,1,1, -2.893, 10407.765, 387.340, 52715.263 24/12/17,06:36:42,01,09,1, 11.9,1,1, -2.893, 10407.785, 387.305, 52715.282 24/12/17,06:36:42,02,09,1, 11.9,1,1, -2.893, 10407.780, 387.305, 52715.328 24/12/17,06:36:42,03,09,1, 11.9,1,1, -2.893, 10407.745, 387.210, 52715.270 24/12/17,06:36:42,04,09,1, 11.9,1,1, -2.893, 10407.768, 387.237, 52715.352 24/12/17,06:36:42,05,09,1, 11.9,1,1, -2.893, 10407.770, 387.237, 52715.381 24/12/17,06:36:42,06,09,1, 11.9,1,1, -2.893, 10407.795, 387.171, 52715.317 24/12/17,06:36:42,07,09,1, 11.9,1,1, -2.893, 10407.779, 387.152, 52715.333 24/12/17,06:36:42,08,09,1, 11.9,1,1, -2.893, 10407.799, 387.176, 52715.332 24/12/17,06:36:42,09,09,1, 11.9,1,1, -2.893, 10407.801, 387.098, 52715.256 24/12/17,06:36:42,10,09,1, 11.9,1,1, -2.893, 10407.784, 387.078, 52715.305 24/12/17,06:36:42,11,09,1, 11.9,1,1, -2.893, 10407.806, 387.119, 52715.338 24/12/17,06:36:42,12,09,1, 11.9,1,1, -2.893, 10407.781, 387.049, 52715.289 24/12/17,06:36:42,13,09,1, 11.9,1,1, -2.893, 10407.786, 387.005, 52715.297 24/12/17,06:36:42,14,09,1, 11.9,1,1, -2.893, 10407.803, 387.083, 52715.392 24/12/17,06:36:42,15,09,1, 11.9,1,1, -2.893, 10407.810, 387.020, 52715.289 24/12/17,06:36:42,16,09,1, 11.9,1,1, -2.893, 10407.802, 386.941, 52715.263 24/12/17,06:36:42,17,09,1, 11.9,1,1, -2.893, 10407.799, 387.043, 52715.328 24/12/17,06:36:42,18,09,1, 11.9,1,1, -2.893, 10407.825, 387.024, 52715.346 24/12/17,06:36:42,19,09,1, 11.9,1,1, -2.893, 10407.810, 386.967, 52715.370 24/12/17,06:36:43,00,08,1, 12.0,1,1, -2.894, 10407.807, 386.967, 52715.370 24/12/17,06:36:43,01,08,1, 12.0,1,1, -2.894, 10407.839, 387.042, 52715.441 24/12/17,06:36:43,02,08,1, 12.0,1,1, -2.894, 10407.817, 386.969, 52715.440 24/12/17,06:36:43,03,08,1, 12.0,1,1, -2.894, 10407.854, 387.006, 52715.432 24/12/17,06:36:43,04,08,1, 12.0,1,1, -2.894, 10407.845, 387.049, 52715.521 24/12/17,06:36:43,05,08,1, 12.0,1,1, -2.894, 10407.863, 386.956, 52715.465 24/12/17,06:36:43,06,08,1, 12.0,1,1, -2.894, 10407.887, 387.000, 52715.540 24/12/17,06:36:43,07,08,1, 12.0,1,1, -2.894, 10407.890, 387.019, 52715.522 24/12/17,06:36:43,08,08,1, 12.0,1,1, -2.894, 10407.857, 386.952, 52715.457 24/12/17,06:36:43,09,08,1, 12.0,1,1, -2.894, 10407.871, 386.948, 52715.544 24/12/17,06:36:43,10,08,1, 12.0,1,1, -2.894, 10407.903, 386.998, 52715.607 24/12/17,06:36:43,11,08,1, 12.0,1,1, -2.894, 10407.857, 386.924, 52715.490 24/12/17,06:36:43,12,08,1, 12.0,1,1, -2.894, 10407.883, 386.900, 52715.545 24/12/17,06:36:43,13,08,1, 12.0,1,1, -2.894, 10407.922, 386.976, 52715.617 24/12/17,06:36:43,14,08,1, 12.0,1,1, -2.894, 10407.885, 386.956, 52715.569 24/12/17,06:36:43,15,08,1, 12.0,1,1, -2.894, 10407.894, 386.866, 52715.541 24/12/17,06:36:43,16,08,1, 12.0,1,1, -2.894, 10407.902, 386.947, 52715.601 24/12/17,06:36:43,17,08,1, 12.0,1,1, -2.894, 10407.879, 386.901, 52715.607 24/12/17,06:36:43,18,08,1, 12.0,1,1, -2.894, 10407.886, 386.838, 52715.580 24/12/17,06:36:43,19,08,1, 12.0,1,1, -2.894, 10407.914, 386.878, 52715.649 24/12/17,06:36:44,00,09,1, 11.9,1,1, -2.891, 10407.907, 386.878, 52715.649 24/12/17,06:36:44,01,09,1, 11.9,1,1, -2.891, 10407.893, 386.860, 52715.587 24/12/17,06:36:44,02,09,1, 11.9,1,1, -2.891, 10407.904, 386.871, 52715.623 24/12/17,06:36:44,03,09,1, 11.9,1,1, -2.891, 10407.901, 386.868, 52715.651 24/12/17,06:36:44,04,09,1, 11.9,1,1, -2.891, 10407.849, 386.782, 52715.589 24/12/17,06:36:44,05,09,1, 11.9,1,1, -2.891, 10407.887, 386.800, 52715.679 24/12/17,06:36:44,06,09,1, 11.9,1,1, -2.891, 10407.889, 386.816, 52715.682 24/12/17,06:36:44,07,09,1, 11.9,1,1, -2.891, 10407.853, 386.739, 52715.641 24/12/17,06:36:44,08,09,1, 11.9,1,1, -2.891, 10407.876, 386.727, 52715.661 24/12/17,06:36:44,09,09,1, 11.9,1,1, -2.891, 10407.857, 386.774, 52715.699 24/12/17,06:36:44,10,09,1, 11.9,1,1, -2.891, 10407.832, 386.684, 52715.659 24/12/17,06:36:44,11,09,1, 11.9,1,1, -2.891, 10407.836, 386.643, 52715.669 24/12/17,06:36:44,12,09,1, 11.9,1,1, -2.891, 10407.839, 386.707, 52715.674 24/12/17,06:36:44,13,09,1, 11.9,1,1, -2.891, 10407.837, 386.636, 52715.645 24/12/17,06:36:44,14,09,1, 11.9,1,1, -2.891, 10407.833, 386.587, 52715.419 24/12/17,06:36:44,15,09,1, 11.9,1,1, -2.891, 10407.811, 386.635, 52715.656 24/12/17,06:36:44,16,09,1, 11.9,1,1, -2.891, 10407.787, 386.584, 52715.705 24/12/17,06:36:44,17,09,1, 11.9,1,1, -2.891, 10407.788, 386.514, 52715.644 24/12/17,06:36:44,18,09,1, 11.9,1,1, -2.891, 10407.788, 386.572, 52715.687 24/12/17,06:36:44,19,09,1, 11.9,1,1, -2.891, 10407.773, 386.566, 52715.710 24/12/17,06:36:45,00,08,1, 11.8,1,1, -2.894, 10407.773, 386.566, 52715.710 24/12/17,06:36:45,01,08,1, 11.8,1,1, -2.894, 10407.756, 386.503, 52715.718 24/12/17,06:36:45,02,08,1, 11.8,1,1, -2.894, 10407.711, 386.526, 52715.694 24/12/17,06:36:45,03,08,1, 11.8,1,1, -2.894, 10407.683, 386.445, 52715.640 24/12/17,06:36:45,04,08,1, 11.8,1,1, -2.894, 10407.691, 386.463, 52715.749 24/12/17,06:36:45,05,08,1, 11.8,1,1, -2.894, 10407.696, 386.516, 52715.740 24/12/17,06:36:45,06,08,1, 11.8,1,1, -2.894, 10407.631, 386.406, 52715.721 24/12/17,06:36:45,07,08,1, 11.8,1,1, -2.894, 10407.652, 386.426, 52715.686 24/12/17,06:36:45,08,08,1, 11.8,1,1, -2.894, 10407.665, 386.457, 52715.771 24/12/17,06:36:45,09,08,1, 11.8,1,1, -2.894, 10407.628, 386.384, 52715.739 24/12/17,06:36:45,10,08,1, 11.8,1,1, -2.894, 10407.675, 386.338, 52715.743 24/12/17,06:36:45,11,08,1, 11.8,1,1, -2.894, 10407.665, 386.412, 52715.781 24/12/17,06:36:45,12,08,1, 11.8,1,1, -2.894, 10407.642, 386.362, 52715.721 24/12/17,06:36:45,13,08,1, 11.8,1,1, -2.894, 10407.653, 386.309, 52715.742 24/12/17,06:36:45,14,08,1, 11.8,1,1, -2.894, 10407.640, 386.357, 52715.812 24/12/17,06:36:45,15,08,1, 11.8,1,1, -2.894, 10407.627, 386.317, 52715.760 24/12/17,06:36:45,16,08,1, 11.8,1,1, -2.894, 10407.634, 386.249, 52715.760 24/12/17,06:36:45,17,08,1, 11.8,1,1, -2.894, 10407.636, 386.296, 52715.723 24/12/17,06:36:45,18,08,1, 11.8,1,1, -2.894, 10407.620, 386.294, 52715.829 24/12/17,06:36:45,19,08,1, 11.8,1,1, -2.894, 10407.635, 386.189, 52715.804 24/12/17,06:36:46,00,09,1, 11.9,1,1, -2.888, 10407.631, 386.189, 52715.804 24/12/17,06:36:46,01,09,1, 11.9,1,1, -2.888, 10407.646, 386.246, 52715.820 24/12/17,06:36:46,02,09,1, 11.9,1,1, -2.888, 10407.630, 386.169, 52715.761 24/12/17,06:36:46,03,09,1, 11.9,1,1, -2.888, 10407.658, 386.162, 52715.826 24/12/17,06:36:46,04,09,1, 11.9,1,1, -2.888, 10407.631, 386.170, 52715.839 24/12/17,06:36:46,05,09,1, 11.9,1,1, -2.888, 10407.638, 386.099, 52715.845 24/12/17,06:36:46,06,09,1, 11.9,1,1, -2.888, 10407.646, 386.076, 52715.777 24/12/17,06:36:46,07,09,1, 11.9,1,1, -2.888, 10407.672, 386.119, 52715.881 24/12/17,06:36:46,08,09,1, 11.9,1,1, -2.888, 10407.665, 386.008, 52715.794 24/12/17,06:36:46,09,09,1, 11.9,1,1, -2.888, 10407.663, 385.975, 52715.781 24/12/17,06:36:46,10,09,1, 11.9,1,1, -2.888, 10407.669, 386.021, 52715.886 24/12/17,06:36:46,11,09,1, 11.9,1,1, -2.888, 10407.647, 385.963, 52715.862 24/12/17,06:36:46,12,09,1, 11.9,1,1, -2.888, 10407.662, 385.887, 52715.740 24/12/17,06:36:46,13,09,1, 11.9,1,1, -2.888, 10407.725, 385.957, 52715.879 24/12/17,06:36:46,14,09,1, 11.9,1,1, -2.888, 10407.687, 385.911, 52715.897 24/12/17,06:36:46,15,09,1, 11.9,1,1, -2.888, 10407.664, 385.818, 52715.735 24/12/17,06:36:46,16,09,1, 11.9,1,1, -2.888, 10407.708, 385.834, 52715.892 24/12/17,06:36:46,17,09,1, 11.9,1,1, -2.888, 10407.714, 385.815, 52715.805 24/12/17,06:36:46,18,09,1, 11.9,1,1, -2.888, 10407.685, 385.724, 52715.767 24/12/17,06:36:46,19,09,1, 11.9,1,1, -2.888, 10407.687, 385.740, 52715.812 24/12/17,06:36:47,00,08,1, 11.9,1,1, -2.895, 10407.681, 385.740, 52715.812 24/12/17,06:36:47,01,08,1, 11.9,1,1, -2.895, 10407.722, 385.671, 52715.764 24/12/17,06:36:47,02,08,1, 11.9,1,1, -2.895, 10407.732, 385.696, 52715.795 24/12/17,06:36:47,03,08,1, 11.9,1,1, -2.895, 10407.733, 385.727, 52715.886 24/12/17,06:36:47,04,08,1, 11.9,1,1, -2.895, 10407.709, 385.646, 52715.806 24/12/17,06:36:47,05,08,1, 11.9,1,1, -2.895, 10407.751, 385.632, 52715.841 24/12/17,06:36:47,06,08,1, 11.9,1,1, -2.895, 10407.759, 385.708, 52715.844 24/12/17,06:36:47,07,08,1, 11.9,1,1, -2.895, 10407.733, 385.626, 52715.808 24/12/17,06:36:47,08,08,1, 11.9,1,1, -2.895, 10407.765, 385.582, 52715.799 24/12/17,06:36:47,09,08,1, 11.9,1,1, -2.895, 10407.762, 385.676, 52715.892 24/12/17,06:36:47,10,08,1, 11.9,1,1, -2.895, 10407.765, 385.621, 52715.818 24/12/17,06:36:47,11,08,1, 11.9,1,1, -2.895, 10407.759, 385.533, 52715.841 24/12/17,06:36:47,12,08,1, 11.9,1,1, -2.895, 10407.809, 385.617, 52715.861 24/12/17,06:36:47,13,08,1, 11.9,1,1, -2.895, 10407.798, 385.582, 52715.847 24/12/17,06:36:47,14,08,1, 11.9,1,1, -2.895, 10407.799, 385.506, 52715.837 24/12/17,06:36:47,15,08,1, 11.9,1,1, -2.895, 10407.809, 385.545, 52715.878 24/12/17,06:36:47,16,08,1, 11.9,1,1, -2.895, 10407.814, 385.541, 52715.866 24/12/17,06:36:47,17,08,1, 11.9,1,1, -2.895, 10407.838, 385.435, 52715.808 24/12/17,06:36:47,18,08,1, 11.9,1,1, -2.895, 10407.834, 385.478, 52715.885 24/12/17,06:36:47,19,08,1, 11.9,1,1, -2.895, 10407.844, 385.495, 52715.924 24/12/17,06:36:48,00,09,1, 11.9,1,1, -2.890, 10407.840, 385.495, 52715.924 24/12/17,06:36:48,01,09,1, 11.9,1,1, -2.890, 10407.856, 385.411, 52715.883 24/12/17,06:36:48,02,09,1, 11.9,1,1, -2.890, 10407.872, 385.455, 52715.925 24/12/17,06:36:48,03,09,1, 11.9,1,1, -2.890, 10407.847, 385.385, 52715.905 24/12/17,06:36:48,04,09,1, 11.9,1,1, -2.890, 10407.865, 385.391, 52715.922 24/12/17,06:36:48,05,09,1, 11.9,1,1, -2.890, 10407.929, 385.427, 52715.972 24/12/17,06:36:48,06,09,1, 11.9,1,1, -2.890, 10407.895, 385.339, 52715.946 24/12/17,06:36:48,07,09,1, 11.9,1,1, -2.890, 10407.873, 385.330, 52715.932 24/12/17,06:36:48,08,09,1, 11.9,1,1, -2.890, 10407.912, 385.361, 52715.985 24/12/17,06:36:48,09,09,1, 11.9,1,1, -2.890, 10407.904, 385.294, 52715.940 24/12/17,06:36:48,10,09,1, 11.9,1,1, -2.890, 10407.913, 385.249, 52715.905 24/12/17,06:36:48,11,09,1, 11.9,1,1, -2.890, 10407.934, 385.286, 52715.954 24/12/17,06:36:48,12,09,1, 11.9,1,1, -2.890, 10407.921, 385.272, 52715.938 24/12/17,06:36:48,13,09,1, 11.9,1,1, -2.890, 10407.922, 385.182, 52715.907 24/12/17,06:36:48,14,09,1, 11.9,1,1, -2.890, 10407.957, 385.263, 52715.965 24/12/17,06:36:48,15,09,1, 11.9,1,1, -2.890, 10407.959, 385.219, 52715.966 24/12/17,06:36:48,16,09,1, 11.9,1,1, -2.890, 10407.949, 385.131, 52715.917 24/12/17,06:36:48,17,09,1, 11.9,1,1, -2.890, 10407.951, 385.174, 52715.968 24/12/17,06:36:48,18,09,1, 11.9,1,1, -2.890, 10407.979, 385.182, 52716.002 24/12/17,06:36:48,19,09,1, 11.9,1,1, -2.890, 10407.978, 385.071, 52715.942 24/12/17,06:36:49,00,08,1, 11.9,1,1, -2.894, 10407.974, 385.071, 52715.942 24/12/17,06:36:49,01,08,1, 11.9,1,1, -2.894, 10408.037, 385.165, 52716.031 24/12/17,06:36:49,02,08,1, 11.9,1,1, -2.894, 10408.004, 385.059, 52715.977 24/12/17,06:36:49,03,08,1, 11.9,1,1, -2.894, 10408.014, 385.080, 52716.015 24/12/17,06:36:49,04,08,1, 11.9,1,1, -2.894, 10408.058, 385.111, 52715.991 24/12/17,06:36:49,05,08,1, 11.9,1,1, -2.894, 10408.009, 385.021, 52715.921 24/12/17,06:36:49,06,08,1, 11.9,1,1, -2.894, 10408.043, 384.992, 52715.997 24/12/17,06:36:49,07,08,1, 11.9,1,1, -2.894, 10408.073, 385.054, 52715.994 24/12/17,06:36:49,08,08,1, 11.9,1,1, -2.894, 10408.058, 384.960, 52715.962 24/12/17,06:36:49,09,08,1, 11.9,1,1, -2.894, 10408.071, 384.878, 52715.931 24/12/17,06:36:49,10,08,1, 11.9,1,1, -2.894, 10408.099, 384.943, 52715.986 24/12/17,06:36:49,11,08,1, 11.9,1,1, -2.894, 10408.099, 384.919, 52715.998 24/12/17,06:36:49,12,08,1, 11.9,1,1, -2.894, 10408.089, 384.832, 52715.935 24/12/17,06:36:49,13,08,1, 11.9,1,1, -2.894, 10408.130, 384.885, 52716.014 24/12/17,06:36:49,14,08,1, 11.9,1,1, -2.894, 10408.126, 384.850, 52716.012 24/12/17,06:36:49,15,08,1, 11.9,1,1, -2.894, 10408.092, 384.763, 52715.955 24/12/17,06:36:49,16,08,1, 11.9,1,1, -2.894, 10408.134, 384.801, 52715.987 24/12/17,06:36:49,17,08,1, 11.9,1,1, -2.894, 10408.152, 384.789, 52715.971 24/12/17,06:36:49,18,08,1, 11.9,1,1, -2.894, 10408.129, 384.712, 52715.940 24/12/17,06:36:49,19,08,1, 11.9,1,1, -2.894, 10408.162, 384.727, 52715.957 24/12/17,06:36:50,00,08,1, 11.9,1,1, -2.892, 10408.157, 384.727, 52715.957 24/12/17,06:36:50,01,08,1, 11.9,1,1, -2.892, 10408.177, 384.645, 52715.947 24/12/17,06:36:50,02,08,1, 11.9,1,1, -2.892, 10408.177, 384.619, 52715.941 24/12/17,06:36:50,03,08,1, 11.9,1,1, -2.892, 10408.215, 384.651, 52716.023 24/12/17,06:36:50,04,08,1, 11.9,1,1, -2.892, 10408.185, 384.582, 52715.934 24/12/17,06:36:50,05,08,1, 11.9,1,1, -2.892, 10408.204, 384.534, 52715.966 24/12/17,06:36:50,06,08,1, 11.9,1,1, -2.892, 10408.228, 384.565, 52715.991 24/12/17,06:36:50,07,08,1, 11.9,1,1, -2.892, 10408.202, 384.525, 52715.920 24/12/17,06:36:50,08,08,1, 11.9,1,1, -2.892, 10408.201, 384.449, 52715.945 24/12/17,06:36:50,09,08,1, 11.9,1,1, -2.892, 10408.241, 384.515, 52716.050 24/12/17,06:36:50,10,08,1, 11.9,1,1, -2.892, 10408.234, 384.460, 52715.986 24/12/17,06:36:50,11,08,1, 11.9,1,1, -2.892, 10408.247, 384.393, 52715.940 24/12/17,06:36:50,12,08,1, 11.9,1,1, -2.892, 10408.274, 384.415, 52715.991 24/12/17,06:36:50,13,08,1, 11.9,1,1, -2.892, 10408.287, 384.385, 52716.025 24/12/17,06:36:50,14,08,1, 11.9,1,1, -2.892, 10408.295, 384.293, 52715.956 24/12/17,06:36:50,15,08,1, 11.9,1,1, -2.892, 10408.310, 384.312, 52715.987 24/12/17,06:36:50,16,08,1, 11.9,1,1, -2.892, 10408.335, 384.326, 52716.040 24/12/17,06:36:50,17,08,1, 11.9,1,1, -2.892, 10408.313, 384.200, 52715.953 24/12/17,06:36:50,18,08,1, 11.9,1,1, -2.892, 10408.374, 384.230, 52716.010 24/12/17,06:36:50,19,08,1, 11.9,1,1, -2.892, 10408.369, 384.234, 52716.019 24/12/17,06:36:51,00,09,1, 11.9,1,1, -2.893, 10408.366, 384.234, 52716.019 24/12/17,06:36:51,01,09,1, 11.9,1,1, -2.893, 10408.390, 384.134, 52716.027 24/12/17,06:36:51,02,09,1, 11.9,1,1, -2.893, 10408.390, 384.160, 52716.040 24/12/17,06:36:51,03,09,1, 11.9,1,1, -2.893, 10408.387, 384.090, 52715.983 24/12/17,06:36:51,04,09,1, 11.9,1,1, -2.893, 10408.372, 384.003, 52716.009 24/12/17,06:36:51,05,09,1, 11.9,1,1, -2.893, 10408.405, 384.053, 52716.069 24/12/17,06:36:51,06,09,1, 11.9,1,1, -2.893, 10408.388, 383.983, 52716.047 24/12/17,06:36:51,07,09,1, 11.9,1,1, -2.893, 10408.402, 383.922, 52715.962 24/12/17,06:36:51,08,09,1, 11.9,1,1, -2.893, 10408.446, 383.986, 52716.100 24/12/17,06:36:51,09,09,1, 11.9,1,1, -2.893, 10408.428, 383.913, 52716.045 24/12/17,06:36:51,10,09,1, 11.9,1,1, -2.893, 10408.424, 383.829, 52715.969 24/12/17,06:36:51,11,09,1, 11.9,1,1, -2.893, 10408.455, 383.875, 52716.081 24/12/17,06:36:51,12,09,1, 11.9,1,1, -2.893, 10408.435, 383.851, 52716.015 24/12/17,06:36:51,13,09,1, 11.9,1,1, -2.893, 10408.439, 383.725, 52715.984 24/12/17,06:36:51,14,09,1, 11.9,1,1, -2.893, 10408.452, 383.760, 52716.056 24/12/17,06:36:51,15,09,1, 11.9,1,1, -2.893, 10408.445, 383.775, 52716.040 24/12/17,06:36:51,16,09,1, 11.9,1,1, -2.893, 10408.466, 383.687, 52716.045 24/12/17,06:36:51,17,09,1, 11.9,1,1, -2.893, 10408.471, 383.687, 52716.092 24/12/17,06:36:51,18,09,1, 11.9,1,1, -2.893, 10408.483, 383.687, 52716.098 24/12/17,06:36:51,19,09,1, 11.9,1,1, -2.893, 10408.464, 383.606, 52716.076 24/12/17,06:36:52,00,08,1, 11.9,1,1, -2.898, 10408.458, 383.606, 52716.076 24/12/17,06:36:52,01,08,1, 11.9,1,1, -2.898, 10408.507, 383.652, 52716.142 24/12/17,06:36:52,02,08,1, 11.9,1,1, -2.898, 10408.493, 383.553, 52716.053 24/12/17,06:36:52,03,08,1, 11.9,1,1, -2.898, 10408.523, 383.529, 52716.037 24/12/17,06:36:52,04,08,1, 11.9,1,1, -2.898, 10408.525, 383.580, 52716.141 24/12/17,06:36:52,05,08,1, 11.9,1,1, -2.898, 10408.511, 383.507, 52716.059 24/12/17,06:36:52,06,08,1, 11.9,1,1, -2.898, 10408.535, 383.486, 52716.053 24/12/17,06:36:52,07,08,1, 11.9,1,1, -2.898, 10408.552, 383.535, 52716.135 24/12/17,06:36:52,08,08,1, 11.9,1,1, -2.898, 10408.556, 383.475, 52716.101 24/12/17,06:36:52,09,08,1, 11.9,1,1, -2.898, 10408.545, 383.435, 52716.059 24/12/17,06:36:52,10,08,1, 11.9,1,1, -2.898, 10408.580, 383.459, 52716.158 24/12/17,06:36:52,11,08,1, 11.9,1,1, -2.898, 10408.598, 383.455, 52716.206 24/12/17,06:36:52,12,08,1, 11.9,1,1, -2.898, 10408.562, 383.369, 52716.099 24/12/17,06:36:52,13,08,1, 11.9,1,1, -2.898, 10408.619, 383.445, 52716.191 24/12/17,06:36:52,14,08,1, 11.9,1,1, -2.898, 10408.609, 383.417, 52716.187 24/12/17,06:36:52,15,08,1, 11.9,1,1, -2.898, 10408.590, 383.340, 52716.146 24/12/17,06:36:52,16,08,1, 11.9,1,1, -2.898, 10408.632, 383.394, 52716.210 24/12/17,06:36:52,17,08,1, 11.9,1,1, -2.898, 10408.628, 383.399, 52716.210 24/12/17,06:36:52,18,08,1, 11.9,1,1, -2.898, 10408.617, 383.307, 52716.171 24/12/17,06:36:52,19,08,1, 11.9,1,1, -2.898, 10408.641, 383.359, 52716.212 24/12/17,06:36:53,00,10,1, 11.9,1,1, -2.894, 10408.641, 383.359, 52716.212 24/12/17,06:36:53,01,10,1, 11.9,1,1, -2.894, 10408.633, 383.361, 52716.147 24/12/17,06:36:53,02,10,1, 11.9,1,1, -2.894, 10408.600, 383.376, 52716.222 24/12/17,06:36:53,03,10,1, 11.9,1,1, -2.894, 10408.636, 383.449, 52716.288 24/12/17,06:36:53,04,10,1, 11.9,1,1, -2.894, 10408.619, 383.419, 52716.257 24/12/17,06:36:53,05,10,1, 11.9,1,1, -2.894, 10408.643, 383.439, 52716.268 24/12/17,06:36:53,06,10,1, 11.9,1,1, -2.894, 10408.643, 383.504, 52716.358 24/12/17,06:36:53,07,10,1, 11.9,1,1, -2.894, 10408.629, 383.439, 52716.279 24/12/17,06:36:53,08,10,1, 11.9,1,1, -2.894, 10408.643, 383.424, 52716.312 24/12/17,06:36:53,09,10,1, 11.9,1,1, -2.894, 10408.668, 383.509, 52716.407 24/12/17,06:36:53,10,10,1, 11.9,1,1, -2.894, 10408.652, 383.460, 52716.358 24/12/17,06:36:53,11,10,1, 11.9,1,1, -2.894, 10408.656, 383.425, 52716.387 24/12/17,06:36:53,12,10,1, 11.9,1,1, -2.894, 10408.660, 383.507, 52716.446 24/12/17,06:36:53,13,10,1, 11.9,1,1, -2.894, 10408.672, 383.523, 52716.471 24/12/17,06:36:53,14,10,1, 11.9,1,1, -2.894, 10408.646, 383.485, 52716.429 24/12/17,06:36:53,15,10,1, 11.9,1,1, -2.894, 10408.663, 383.558, 52716.503 24/12/17,06:36:53,16,10,1, 11.9,1,1, -2.894, 10408.679, 383.563, 52716.490 24/12/17,06:36:53,17,10,1, 11.9,1,1, -2.894, 10408.642, 383.527, 52716.453 24/12/17,06:36:53,18,10,1, 11.9,1,1, -2.894, 10408.672, 383.609, 52716.529 24/12/17,06:36:53,19,10,1, 11.9,1,1, -2.894, 10408.689, 383.649, 52716.579 24/12/17,06:36:54,00,08,1, 11.9,1,1, -2.893, 10408.683, 383.649, 52716.579 24/12/17,06:36:54,01,08,1, 11.9,1,1, -2.893, 10408.692, 383.653, 52716.548 24/12/17,06:36:54,02,08,1, 11.9,1,1, -2.893, 10408.693, 383.715, 52716.603 24/12/17,06:36:54,03,08,1, 11.9,1,1, -2.893, 10408.691, 383.660, 52716.594 24/12/17,06:36:54,04,08,1, 11.9,1,1, -2.893, 10408.690, 383.681, 52716.584 24/12/17,06:36:54,05,08,1, 11.9,1,1, -2.893, 10408.708, 383.756, 52716.681 24/12/17,06:36:54,06,08,1, 11.9,1,1, -2.893, 10408.723, 383.731, 52716.662 24/12/17,06:36:54,07,08,1, 11.9,1,1, -2.893, 10408.711, 383.730, 52716.668 24/12/17,06:36:54,08,08,1, 11.9,1,1, -2.893, 10408.757, 383.815, 52716.779 24/12/17,06:36:54,09,08,1, 11.9,1,1, -2.893, 10408.730, 383.785, 52716.734 24/12/17,06:36:54,10,08,1, 11.9,1,1, -2.893, 10408.720, 383.764, 52716.737 24/12/17,06:36:54,11,08,1, 11.9,1,1, -2.893, 10408.730, 383.862, 52716.785 24/12/17,06:36:54,12,08,1, 11.9,1,1, -2.893, 10408.738, 383.850, 52716.780 24/12/17,06:36:54,13,08,1, 11.9,1,1, -2.893, 10408.718, 383.823, 52716.800 24/12/17,06:36:54,14,08,1, 11.9,1,1, -2.893, 10408.764, 383.904, 52716.831 24/12/17,06:36:54,15,08,1, 11.9,1,1, -2.893, 10408.703, 383.923, 52716.849 24/12/17,06:36:54,16,08,1, 11.9,1,1, -2.893, 10408.704, 383.910, 52716.833 24/12/17,06:36:54,17,08,1, 11.9,1,1, -2.893, 10408.747, 383.988, 52716.891 24/12/17,06:36:54,18,08,1, 11.9,1,1, -2.893, 10408.737, 384.033, 52716.908 24/12/17,06:36:54,19,08,1, 11.9,1,1, -2.893, 10408.716, 383.963, 52716.848 24/12/17,06:36:55,00,08,1, 11.9,1,1, -2.893, 10408.716, 383.963, 52716.848 24/12/17,06:36:55,01,08,1, 11.9,1,1, -2.893, 10408.734, 384.069, 52716.955 24/12/17,06:36:55,02,08,1, 11.9,1,1, -2.893, 10408.742, 384.022, 52716.944 24/12/17,06:36:55,03,08,1, 11.9,1,1, -2.893, 10408.732, 384.030, 52716.976 24/12/17,06:36:55,04,08,1, 11.9,1,1, -2.893, 10408.762, 384.136, 52717.029 24/12/17,06:36:55,05,08,1, 11.9,1,1, -2.893, 10408.738, 384.060, 52716.970 24/12/17,06:36:55,06,08,1, 11.9,1,1, -2.893, 10408.758, 384.080, 52717.012 24/12/17,06:36:55,07,08,1, 11.9,1,1, -2.893, 10408.794, 384.154, 52717.052 24/12/17,06:36:55,08,08,1, 11.9,1,1, -2.893, 10408.774, 384.105, 52717.037 24/12/17,06:36:55,09,08,1, 11.9,1,1, -2.893, 10408.754, 384.106, 52717.009 24/12/17,06:36:55,10,08,1, 11.9,1,1, -2.893, 10408.772, 384.163, 52717.100 24/12/17,06:36:55,11,08,1, 11.9,1,1, -2.893, 10408.767, 384.122, 52717.035 24/12/17,06:36:55,12,08,1, 11.9,1,1, -2.893, 10408.768, 384.083, 52717.012 24/12/17,06:36:55,13,08,1, 11.9,1,1, -2.893, 10408.782, 384.151, 52717.113 24/12/17,06:36:55,14,08,1, 11.9,1,1, -2.893, 10408.796, 384.160, 52717.050 24/12/17,06:36:55,15,08,1, 11.9,1,1, -2.893, 10408.795, 384.111, 52717.056 24/12/17,06:36:55,16,08,1, 11.9,1,1, -2.893, 10408.802, 384.163, 52717.106 24/12/17,06:36:55,17,08,1, 11.9,1,1, -2.893, 10408.827, 384.184, 52717.086 24/12/17,06:36:55,18,08,1, 11.9,1,1, -2.893, 10408.793, 384.109, 52717.072 24/12/17,06:36:55,19,08,1, 11.9,1,1, -2.893, 10408.816, 384.158, 52717.132 24/12/17,06:36:56,00,08,1, 12.0,1,1, -2.894, 10408.808, 384.158, 52717.132 24/12/17,06:36:56,01,08,1, 12.0,1,1, -2.894, 10408.805, 384.121, 52717.102 24/12/17,06:36:56,02,08,1, 12.0,1,1, -2.894, 10408.832, 384.139, 52717.137 24/12/17,06:36:56,03,08,1, 12.0,1,1, -2.894, 10408.853, 384.227, 52717.156 24/12/17,06:36:56,04,08,1, 12.0,1,1, -2.894, 10408.824, 384.126, 52717.139 24/12/17,06:36:56,05,08,1, 12.0,1,1, -2.894, 10408.865, 384.155, 52717.177 24/12/17,06:36:56,06,08,1, 12.0,1,1, -2.894, 10408.883, 384.214, 52717.194 24/12/17,06:36:56,07,08,1, 12.0,1,1, -2.894, 10408.890, 384.154, 52717.132 24/12/17,06:36:56,08,08,1, 12.0,1,1, -2.894, 10408.914, 384.124, 52717.164 24/12/17,06:36:56,09,08,1, 12.0,1,1, -2.894, 10408.943, 384.212, 52717.192 24/12/17,06:36:56,10,08,1, 12.0,1,1, -2.894, 10408.926, 384.143, 52717.177 24/12/17,06:36:56,11,08,1, 12.0,1,1, -2.894, 10408.929, 384.121, 52717.161 24/12/17,06:36:56,12,08,1, 12.0,1,1, -2.894, 10408.945, 384.165, 52717.215 24/12/17,06:36:56,13,08,1, 12.0,1,1, -2.894, 10408.944, 384.121, 52717.177 24/12/17,06:36:56,14,08,1, 12.0,1,1, -2.894, 10408.938, 384.039, 52717.161 24/12/17,06:36:56,15,08,1, 12.0,1,1, -2.894, 10408.963, 384.112, 52717.197 24/12/17,06:36:56,16,08,1, 12.0,1,1, -2.894, 10408.968, 384.100, 52717.214 24/12/17,06:36:56,17,08,1, 12.0,1,1, -2.894, 10408.996, 384.004, 52717.273 24/12/17,06:36:56,18,08,1, 12.0,1,1, -2.894, 10408.947, 384.035, 52717.123 24/12/17,06:36:56,19,08,1, 12.0,1,1, -2.894, 10408.974, 384.038, 52717.183 24/12/17,06:36:57,00,08,1, 11.9,1,1, -2.889, 10408.967, 384.038, 52717.183 24/12/17,06:36:57,01,08,1, 11.9,1,1, -2.889, 10408.974, 383.958, 52717.144 24/12/17,06:36:57,02,08,1, 11.9,1,1, -2.889, 10408.986, 383.955, 52717.154 24/12/17,06:36:57,03,08,1, 11.9,1,1, -2.889, 10408.977, 383.920, 52717.237 24/12/17,06:36:57,04,08,1, 11.9,1,1, -2.889, 10409.013, 383.918, 52717.179 24/12/17,06:36:57,05,08,1, 11.9,1,1, -2.889, 10409.011, 383.893, 52717.174 24/12/17,06:36:57,06,08,1, 11.9,1,1, -2.889, 10409.000, 383.858, 52717.179 24/12/17,06:36:57,07,08,1, 11.9,1,1, -2.889, 10409.035, 383.857, 52717.148 24/12/17,06:36:57,08,08,1, 11.9,1,1, -2.889, 10409.032, 383.838, 52717.136 24/12/17,06:36:57,09,08,1, 11.9,1,1, -2.889, 10409.060, 383.824, 52717.117 24/12/17,06:36:57,10,08,1, 11.9,1,1, -2.889, 10409.054, 383.826, 52717.162 24/12/17,06:36:57,11,08,1, 11.9,1,1, -2.889, 10409.062, 383.823, 52717.134 24/12/17,06:36:57,12,08,1, 11.9,1,1, -2.889, 10409.083, 383.816, 52717.206 24/12/17,06:36:57,13,08,1, 11.9,1,1, -2.889, 10409.100, 383.799, 52717.215 24/12/17,06:36:57,14,08,1, 11.9,1,1, -2.889, 10409.083, 383.768, 52717.219 24/12/17,06:36:57,15,08,1, 11.9,1,1, -2.889, 10409.105, 383.771, 52717.136 24/12/17,06:36:57,16,08,1, 11.9,1,1, -2.889, 10409.105, 383.771, 52717.219 24/12/17,06:36:57,17,08,1, 11.9,1,1, -2.889, 10409.104, 383.769, 52717.111 24/12/17,06:36:57,18,08,1, 11.9,1,1, -2.889, 10409.135, 383.736, 52717.141 24/12/17,06:36:57,19,08,1, 11.9,1,1, -2.889, 10409.142, 383.754, 52717.151 24/12/17,06:36:58,00,09,1, 12.0,1,1, -2.894, 10409.133, 383.754, 52717.151 24/12/17,06:36:58,01,09,1, 12.0,1,1, -2.894, 10409.148, 383.726, 52717.160 24/12/17,06:36:58,02,09,1, 12.0,1,1, -2.894, 10409.177, 383.730, 52717.224 24/12/17,06:36:58,03,09,1, 12.0,1,1, -2.894, 10409.160, 383.700, 52717.148 24/12/17,06:36:58,04,09,1, 12.0,1,1, -2.894, 10409.189, 383.711, 52717.207 24/12/17,06:36:58,05,09,1, 12.0,1,1, -2.894, 10409.218, 383.693, 52717.221 24/12/17,06:36:58,06,09,1, 12.0,1,1, -2.894, 10409.207, 383.693, 52717.170 24/12/17,06:36:58,07,09,1, 12.0,1,1, -2.894, 10409.226, 383.672, 52717.195 24/12/17,06:36:58,08,09,1, 12.0,1,1, -2.894, 10409.248, 383.654, 52717.269 24/12/17,06:36:58,09,09,1, 12.0,1,1, -2.894, 10409.275, 383.638, 52717.106 24/12/17,06:36:58,10,09,1, 12.0,1,1, -2.894, 10409.275, 383.637, 52717.142 24/12/17,06:36:58,11,09,1, 12.0,1,1, -2.894, 10409.282, 383.638, 52717.171 24/12/17,06:36:58,12,09,1, 12.0,1,1, -2.894, 10409.296, 383.628, 52717.202 24/12/17,06:36:58,13,09,1, 12.0,1,1, -2.894, 10409.316, 383.615, 52717.118 24/12/17,06:36:58,14,09,1, 12.0,1,1, -2.894, 10409.322, 383.559, 52717.135 24/12/17,06:36:58,15,09,1, 12.0,1,1, -2.894, 10409.368, 383.588, 52717.172 24/12/17,06:36:58,16,09,1, 12.0,1,1, -2.894, 10409.341, 383.562, 52717.150 24/12/17,06:36:58,17,09,1, 12.0,1,1, -2.894, 10409.401, 383.537, 52717.143 24/12/17,06:36:58,18,09,1, 12.0,1,1, -2.894, 10409.399, 383.531, 52717.185 24/12/17,06:36:58,19,09,1, 12.0,1,1, -2.894, 10409.428, 383.516, 52717.182 24/12/17,06:36:59,00,09,1, 11.9,1,1, -2.890, 10409.425, 383.516, 52717.182 24/12/17,06:36:59,01,09,1, 11.9,1,1, -2.890, 10409.430, 383.441, 52717.149 24/12/17,06:36:59,02,09,1, 11.9,1,1, -2.890, 10409.454, 383.441, 52717.147 24/12/17,06:36:59,03,09,1, 11.9,1,1, -2.890, 10409.473, 383.414, 52717.143 24/12/17,06:36:59,04,09,1, 11.9,1,1, -2.890, 10409.473, 383.409, 52717.140 24/12/17,06:36:59,05,09,1, 11.9,1,1, -2.890, 10409.485, 383.394, 52717.148 24/12/17,06:36:59,06,09,1, 11.9,1,1, -2.890, 10409.503, 383.359, 52717.100 24/12/17,06:36:59,07,09,1, 11.9,1,1, -2.890, 10409.548, 383.341, 52717.116 24/12/17,06:36:59,08,09,1, 11.9,1,1, -2.890, 10409.519, 383.348, 52717.156 24/12/17,06:36:59,09,09,1, 11.9,1,1, -2.890, 10409.562, 383.314, 52717.160 24/12/17,06:36:59,10,09,1, 11.9,1,1, -2.890, 10409.573, 383.303, 52717.122 24/12/17,06:36:59,11,09,1, 11.9,1,1, -2.890, 10409.576, 383.299, 52717.144 24/12/17,06:36:59,12,09,1, 11.9,1,1, -2.890, 10409.602, 383.268, 52717.181 24/12/17,06:36:59,13,09,1, 11.9,1,1, -2.890, 10409.661, 383.252, 52717.102 24/12/17,06:36:59,14,09,1, 11.9,1,1, -2.890, 10409.640, 383.248, 52717.162 24/12/17,06:36:59,15,09,1, 11.9,1,1, -2.890, 10409.669, 383.229, 52717.117 24/12/17,06:36:59,16,09,1, 11.9,1,1, -2.890, 10409.690, 383.223, 52717.162 24/12/17,06:36:59,17,09,1, 11.9,1,1, -2.890, 10409.721, 383.221, 52717.114 24/12/17,06:36:59,18,09,1, 11.9,1,1, -2.890, 10409.733, 383.188, 52717.076 24/12/17,06:36:59,19,09,1, 11.9,1,1, -2.890, 10409.766, 383.202, 52717.108 24/12/17,06:37:00,00,09,1, 11.9,1,1, -2.893, 10409.759, 383.202, 52717.108 24/12/17,06:37:00,01,09,1, 11.9,1,1, -2.893, 10409.802, 383.170, 52717.082 24/12/17,06:37:00,02,09,1, 11.9,1,1, -2.893, 10409.799, 383.110, 52717.088 24/12/17,06:37:00,03,09,1, 11.9,1,1, -2.893, 10409.832, 383.136, 52717.122 24/12/17,06:37:00,04,09,1, 11.9,1,1, -2.893, 10409.876, 383.157, 52717.127 24/12/17,06:37:00,05,09,1, 11.9,1,1, -2.893, 10409.887, 383.060, 52716.955 24/12/17,06:37:00,06,09,1, 11.9,1,1, -2.893, 10409.915, 383.115, 52717.063 24/12/17,06:37:00,07,09,1, 11.9,1,1, -2.893, 10409.951, 383.164, 52717.077 24/12/17,06:37:00,08,09,1, 11.9,1,1, -2.893, 10409.928, 383.063, 52717.046 24/12/17,06:37:00,09,09,1, 11.9,1,1, -2.893, 10409.982, 383.093, 52717.012 24/12/17,06:37:00,10,09,1, 11.9,1,1, -2.893, 10410.001, 383.145, 52717.086 24/12/17,06:37:00,11,09,1, 11.9,1,1, -2.893, 10410.003, 383.059, 52717.015 24/12/17,06:37:00,12,09,1, 11.9,1,1, -2.893, 10410.080, 383.054, 52717.037 24/12/17,06:37:00,13,09,1, 11.9,1,1, -2.893, 10410.092, 383.116, 52717.048 24/12/17,06:37:00,14,09,1, 11.9,1,1, -2.893, 10410.102, 383.066, 52717.064 24/12/17,06:37:00,15,09,1, 11.9,1,1, -2.893, 10410.153, 383.041, 52717.061 24/12/17,06:37:00,16,09,1, 11.9,1,1, -2.893, 10410.187, 383.117, 52717.094 24/12/17,06:37:00,17,09,1, 11.9,1,1, -2.893, 10410.204, 383.066, 52717.034 24/12/17,06:37:00,18,09,1, 11.9,1,1, -2.893, 10410.214, 383.065, 52717.159 24/12/17,06:37:00,19,09,1, 11.9,1,1, -2.893, 10410.280, 383.104, 52716.972 24/12/17,06:37:01,00,08,1, 11.9,1,1, -2.894, 10410.277, 383.104, 52716.972 24/12/17,06:37:01,01,08,1, 11.9,1,1, -2.894, 10410.316, 383.002, 52717.042 24/12/17,06:37:01,02,08,1, 11.9,1,1, -2.894, 10410.370, 383.101, 52717.007 24/12/17,06:37:01,03,08,1, 11.9,1,1, -2.894, 10410.372, 383.084, 52717.095 24/12/17,06:37:01,04,08,1, 11.9,1,1, -2.894, 10410.402, 383.039, 52716.978 24/12/17,06:37:01,05,08,1, 11.9,1,1, -2.894, 10410.447, 383.091, 52717.154 24/12/17,06:37:01,06,08,1, 11.9,1,1, -2.894, 10410.456, 383.109, 52717.125 24/12/17,06:37:01,07,08,1, 11.9,1,1, -2.894, 10410.488, 383.047, 52717.005 24/12/17,06:37:01,08,08,1, 11.9,1,1, -2.894, 10410.519, 383.123, 52717.156 24/12/17,06:37:01,09,08,1, 11.9,1,1, -2.894, 10410.557, 383.107, 52717.123 24/12/17,06:37:01,10,08,1, 11.9,1,1, -2.894, 10410.572, 383.054, 52717.065 24/12/17,06:37:01,11,08,1, 11.9,1,1, -2.894, 10410.606, 383.133, 52717.196 24/12/17,06:37:01,12,08,1, 11.9,1,1, -2.894, 10410.638, 383.147, 52717.091 24/12/17,06:37:01,13,08,1, 11.9,1,1, -2.894, 10410.653, 383.105, 52717.074 24/12/17,06:37:01,14,08,1, 11.9,1,1, -2.894, 10410.719, 383.140, 52717.142 24/12/17,06:37:01,15,08,1, 11.9,1,1, -2.894, 10410.718, 383.220, 52717.126 24/12/17,06:37:01,16,08,1, 11.9,1,1, -2.894, 10410.757, 383.153, 52717.215 24/12/17,06:37:01,17,08,1, 11.9,1,1, -2.894, 10410.801, 383.218, 52717.169 24/12/17,06:37:01,18,08,1, 11.9,1,1, -2.894, 10410.830, 383.299, 52717.230 24/12/17,06:37:01,19,08,1, 11.9,1,1, -2.894, 10410.863, 383.197, 52717.176 24/12/17,06:37:02,00,08,1, 11.9,1,1, -2.893, 10410.861, 383.197, 52717.176 24/12/17,06:37:02,01,08,1, 11.9,1,1, -2.893, 10410.943, 383.317, 52717.325 24/12/17,06:37:02,02,08,1, 11.9,1,1, -2.893, 10410.968, 383.265, 52717.198 24/12/17,06:37:02,03,08,1, 11.9,1,1, -2.893, 10411.002, 383.275, 52717.273 24/12/17,06:37:02,04,08,1, 11.9,1,1, -2.893, 10411.073, 383.354, 52717.276 24/12/17,06:37:02,05,08,1, 11.9,1,1, -2.893, 10411.082, 383.289, 52717.324 24/12/17,06:37:02,06,08,1, 11.9,1,1, -2.893, 10411.152, 383.290, 52717.205 24/12/17,06:37:02,07,08,1, 11.9,1,1, -2.893, 10411.177, 383.338, 52717.247 24/12/17,06:37:02,08,08,1, 11.9,1,1, -2.893, 10411.208, 383.308, 52717.198 24/12/17,06:37:02,09,08,1, 11.9,1,1, -2.893, 10411.247, 383.268, 52717.277 24/12/17,06:37:02,10,08,1, 11.9,1,1, -2.893, 10411.281, 383.365, 52717.349 24/12/17,06:37:02,11,08,1, 11.9,1,1, -2.893, 10411.320, 383.287, 52717.285 24/12/17,06:37:02,12,08,1, 11.9,1,1, -2.893, 10411.357, 383.257, 52717.193 24/12/17,06:37:02,13,08,1, 11.9,1,1, -2.893, 10411.390, 383.329, 52717.253 24/12/17,06:37:02,14,08,1, 11.9,1,1, -2.893, 10411.396, 383.284, 52717.226 24/12/17,06:37:02,15,08,1, 11.9,1,1, -2.893, 10411.396, 383.254, 52717.267 24/12/17,06:37:02,16,08,1, 11.9,1,1, -2.893, 10411.480, 383.285, 52717.314 24/12/17,06:37:02,17,08,1, 11.9,1,1, -2.893, 10411.501, 383.253, 52717.282 24/12/17,06:37:02,18,08,1, 11.9,1,1, -2.893, 10411.530, 383.202, 52717.171 24/12/17,06:37:02,19,08,1, 11.9,1,1, -2.893, 10411.541, 383.271, 52717.315 24/12/17,06:37:03,00,08,1, 11.9,1,1, -2.895, 10411.537, 383.271, 52717.315 24/12/17,06:37:03,01,08,1, 11.9,1,1, -2.895, 10411.565, 383.198, 52717.201 24/12/17,06:37:03,02,08,1, 11.9,1,1, -2.895, 10411.583, 383.266, 52717.273 24/12/17,06:37:03,03,08,1, 11.9,1,1, -2.895, 10411.630, 383.276, 52717.167 24/12/17,06:37:03,04,08,1, 11.9,1,1, -2.895, 10411.603, 383.195, 52717.139 24/12/17,06:37:03,05,08,1, 11.9,1,1, -2.895, 10411.642, 383.247, 52717.195 24/12/17,06:37:03,06,08,1, 11.9,1,1, -2.895, 10411.677, 383.259, 52717.163 24/12/17,06:37:03,07,08,1, 11.9,1,1, -2.895, 10411.683, 383.193, 52717.123 24/12/17,06:37:03,08,08,1, 11.9,1,1, -2.895, 10411.697, 383.215, 52717.230 24/12/17,06:37:03,09,08,1, 11.9,1,1, -2.895, 10411.752, 383.301, 52717.242 24/12/17,06:37:03,10,08,1, 11.9,1,1, -2.895, 10411.725, 383.199, 52717.144 24/12/17,06:37:03,11,08,1, 11.9,1,1, -2.895, 10411.759, 383.217, 52717.174 24/12/17,06:37:03,12,08,1, 11.9,1,1, -2.895, 10411.787, 383.275, 52717.132 24/12/17,06:37:03,13,08,1, 11.9,1,1, -2.895, 10411.779, 383.200, 52717.171 24/12/17,06:37:03,14,08,1, 11.9,1,1, -2.895, 10411.815, 383.184, 52717.111 24/12/17,06:37:03,15,08,1, 11.9,1,1, -2.895, 10411.836, 383.239, 52717.144 24/12/17,06:37:03,16,08,1, 11.9,1,1, -2.895, 10411.815, 383.225, 52717.138 24/12/17,06:37:03,17,08,1, 11.9,1,1, -2.895, 10411.845, 383.183, 52717.079 24/12/17,06:37:03,18,08,1, 11.9,1,1, -2.895, 10411.891, 383.244, 52717.109 24/12/17,06:37:03,19,08,1, 11.9,1,1, -2.895, 10411.885, 383.201, 52717.119 24/12/17,06:37:04,00,08,1, 11.9,1,1, -2.892, 10411.879, 383.201, 52717.119 24/12/17,06:37:04,01,08,1, 11.9,1,1, -2.892, 10411.919, 383.214, 52717.235 24/12/17,06:37:04,02,08,1, 11.9,1,1, -2.892, 10411.959, 383.204, 52717.136 24/12/17,06:37:04,03,08,1, 11.9,1,1, -2.892, 10411.958, 383.136, 52717.065 24/12/17,06:37:04,04,08,1, 11.9,1,1, -2.892, 10411.985, 383.183, 52717.095 24/12/17,06:37:04,05,08,1, 11.9,1,1, -2.892, 10411.992, 383.209, 52717.116 24/12/17,06:37:04,06,08,1, 11.9,1,1, -2.892, 10411.987, 383.127, 52717.011 24/12/17,06:37:04,07,08,1, 11.9,1,1, -2.892, 10412.018, 383.191, 52717.155 24/12/17,06:37:04,08,08,1, 11.9,1,1, -2.892, 10412.031, 383.196, 52717.164 24/12/17,06:37:04,09,08,1, 11.9,1,1, -2.892, 10412.045, 383.145, 52717.099 24/12/17,06:37:04,10,08,1, 11.9,1,1, -2.892, 10412.048, 383.168, 52717.132 24/12/17,06:37:04,11,08,1, 11.9,1,1, -2.892, 10412.062, 383.195, 52717.124 24/12/17,06:37:04,12,08,1, 11.9,1,1, -2.892, 10412.025, 383.113, 52717.009 24/12/17,06:37:04,13,08,1, 11.9,1,1, -2.892, 10412.024, 383.134, 52717.058 24/12/17,06:37:04,14,08,1, 11.9,1,1, -2.892, 10412.076, 383.197, 52717.067 24/12/17,06:37:04,15,08,1, 11.9,1,1, -2.892, 10412.042, 383.136, 52717.009 24/12/17,06:37:04,16,08,1, 11.9,1,1, -2.892, 10412.040, 383.127, 52717.148 24/12/17,06:37:04,17,08,1, 11.9,1,1, -2.892, 10412.080, 383.159, 52716.994 24/12/17,06:37:04,18,08,1, 11.9,1,1, -2.892, 10412.021, 383.109, 52717.027 24/12/17,06:37:04,19,08,1, 11.9,1,1, -2.892, 10412.021, 383.087, 52717.015 24/12/17,06:37:05,00,08,1, 11.9,1,1, -2.892, 10412.021, 383.087, 52717.015 24/12/17,06:37:05,01,08,1, 11.9,1,1, -2.892, 10412.008, 383.122, 52716.989 24/12/17,06:37:05,02,08,1, 11.9,1,1, -2.892, 10412.004, 383.093, 52717.034 24/12/17,06:37:05,03,08,1, 11.9,1,1, -2.892, 10412.020, 383.161, 52716.975 24/12/17,06:37:05,04,08,1, 11.9,1,1, -2.892, 10412.007, 383.138, 52716.956 24/12/17,06:37:05,05,08,1, 11.9,1,1, -2.892, 10411.954, 383.093, 52716.987 24/12/17,06:37:05,06,08,1, 11.9,1,1, -2.892, 10412.007, 383.119, 52717.030 24/12/17,06:37:05,07,08,1, 11.9,1,1, -2.892, 10411.985, 383.123, 52716.966 24/12/17,06:37:05,08,08,1, 11.9,1,1, -2.892, 10411.959, 383.070, 52716.907 24/12/17,06:37:05,09,08,1, 11.9,1,1, -2.892, 10411.989, 383.098, 52716.972 24/12/17,06:37:05,10,08,1, 11.9,1,1, -2.892, 10411.986, 383.097, 52716.894 24/12/17,06:37:05,11,08,1, 11.9,1,1, -2.892, 10411.984, 383.001, 52716.932 24/12/17,06:37:05,12,08,1, 11.9,1,1, -2.892, 10411.985, 383.038, 52716.930 24/12/17,06:37:05,13,08,1, 11.9,1,1, -2.892, 10412.011, 383.060, 52716.977 24/12/17,06:37:05,14,08,1, 11.9,1,1, -2.892, 10411.968, 382.979, 52716.900 24/12/17,06:37:05,15,08,1, 11.9,1,1, -2.892, 10411.984, 382.969, 52716.928 24/12/17,06:37:05,16,08,1, 11.9,1,1, -2.892, 10412.037, 383.030, 52716.943 24/12/17,06:37:05,17,08,1, 11.9,1,1, -2.892, 10411.978, 382.939, 52716.807 24/12/17,06:37:05,18,08,1, 11.9,1,1, -2.892, 10412.027, 382.892, 52716.876 24/12/17,06:37:05,19,08,1, 11.9,1,1, -2.892, 10412.033, 382.965, 52716.854 24/12/17,06:37:06,00,08,1, 11.9,1,1, -2.891, 10412.029, 382.965, 52716.854 24/12/17,06:37:06,01,08,1, 11.9,1,1, -2.891, 10412.032, 382.845, 52716.783 24/12/17,06:37:06,02,08,1, 11.9,1,1, -2.891, 10412.047, 382.892, 52716.884 24/12/17,06:37:06,03,08,1, 11.9,1,1, -2.891, 10412.003, 382.810, 52716.912 24/12/17,06:37:06,04,08,1, 11.9,1,1, -2.891, 10412.023, 382.796, 52716.826 24/12/17,06:37:06,05,08,1, 11.9,1,1, -2.891, 10412.027, 382.811, 52716.839 24/12/17,06:37:06,06,08,1, 11.9,1,1, -2.891, 10412.016, 382.804, 52716.767 24/12/17,06:37:06,07,08,1, 11.9,1,1, -2.891, 10411.985, 382.727, 52716.779 24/12/17,06:37:06,08,08,1, 11.9,1,1, -2.891, 10412.007, 382.773, 52716.820 24/12/17,06:37:06,09,08,1, 11.9,1,1, -2.891, 10411.984, 382.743, 52716.890 24/12/17,06:37:06,10,08,1, 11.9,1,1, -2.891, 10411.962, 382.645, 52716.772 24/12/17,06:37:06,11,08,1, 11.9,1,1, -2.891, 10411.996, 382.705, 52716.780 24/12/17,06:37:06,12,08,1, 11.9,1,1, -2.891, 10411.981, 382.684, 52716.845 24/12/17,06:37:06,13,08,1, 11.9,1,1, -2.891, 10411.942, 382.618, 52716.854 24/12/17,06:37:06,14,08,1, 11.9,1,1, -2.891, 10411.972, 382.651, 52716.922 24/12/17,06:37:06,15,08,1, 11.9,1,1, -2.891, 10411.986, 382.642, 52716.811 24/12/17,06:37:06,16,08,1, 11.9,1,1, -2.891, 10411.944, 382.567, 52716.774 24/12/17,06:37:06,17,08,1, 11.9,1,1, -2.891, 10411.953, 382.604, 52716.809 24/12/17,06:37:06,18,08,1, 11.9,1,1, -2.891, 10411.958, 382.616, 52716.830 24/12/17,06:37:06,19,08,1, 11.9,1,1, -2.891, 10411.930, 382.506, 52716.757 24/12/17,06:37:07,00,09,1, 11.9,1,1, -2.894, 10411.929, 382.506, 52716.757 24/12/17,06:37:07,01,09,1, 11.9,1,1, -2.894, 10411.935, 382.582, 52716.854 24/12/17,06:37:07,02,09,1, 11.9,1,1, -2.894, 10411.895, 382.437, 52716.741 24/12/17,06:37:07,03,09,1, 11.9,1,1, -2.894, 10411.921, 382.477, 52716.817 24/12/17,06:37:07,04,09,1, 11.9,1,1, -2.894, 10411.907, 382.475, 52716.819 24/12/17,06:37:07,05,09,1, 11.9,1,1, -2.894, 10411.886, 382.392, 52716.771 24/12/17,06:37:07,06,09,1, 11.9,1,1, -2.894, 10411.896, 382.381, 52716.767 24/12/17,06:37:07,07,09,1, 11.9,1,1, -2.894, 10411.892, 382.397, 52716.803 24/12/17,06:37:07,08,09,1, 11.9,1,1, -2.894, 10411.847, 382.298, 52716.726 24/12/17,06:37:07,09,09,1, 11.9,1,1, -2.894, 10411.893, 382.269, 52716.697 24/12/17,06:37:07,10,09,1, 11.9,1,1, -2.894, 10411.903, 382.315, 52716.819 24/12/17,06:37:07,11,09,1, 11.9,1,1, -2.894, 10411.876, 382.200, 52716.669 24/12/17,06:37:07,12,09,1, 11.9,1,1, -2.894, 10411.860, 382.199, 52716.724 24/12/17,06:37:07,13,09,1, 11.9,1,1, -2.894, 10411.902, 382.224, 52716.742 24/12/17,06:37:07,14,09,1, 11.9,1,1, -2.894, 10411.894, 382.129, 52716.699 24/12/17,06:37:07,15,09,1, 11.9,1,1, -2.894, 10411.920, 382.074, 52716.685 24/12/17,06:37:07,16,09,1, 11.9,1,1, -2.894, 10411.946, 382.116, 52716.711 24/12/17,06:37:07,17,09,1, 11.9,1,1, -2.894, 10411.917, 382.049, 52716.653 24/12/17,06:37:07,18,09,1, 11.9,1,1, -2.894, 10411.935, 381.980, 52716.617 24/12/17,06:37:07,19,09,1, 11.9,1,1, -2.894, 10411.951, 382.030, 52716.684 24/12/17,06:37:08,00,08,1, 11.9,1,1, -2.891, 10411.946, 382.030, 52716.684 24/12/17,06:37:08,01,08,1, 11.9,1,1, -2.891, 10411.932, 381.920, 52716.664 24/12/17,06:37:08,02,08,1, 11.9,1,1, -2.891, 10411.990, 381.971, 52716.647 24/12/17,06:37:08,03,08,1, 11.9,1,1, -2.891, 10411.995, 381.943, 52716.666 24/12/17,06:37:08,04,08,1, 11.9,1,1, -2.891, 10411.966, 381.870, 52716.578 24/12/17,06:37:08,05,08,1, 11.9,1,1, -2.891, 10412.037, 381.888, 52716.681 24/12/17,06:37:08,06,08,1, 11.9,1,1, -2.891, 10412.036, 381.900, 52716.662 24/12/17,06:37:08,07,08,1, 11.9,1,1, -2.891, 10412.013, 381.804, 52716.621 24/12/17,06:37:08,08,08,1, 11.9,1,1, -2.891, 10412.080, 381.876, 52716.695 24/12/17,06:37:08,09,08,1, 11.9,1,1, -2.891, 10412.065, 381.876, 52716.678 24/12/17,06:37:08,10,08,1, 11.9,1,1, -2.891, 10412.078, 381.750, 52716.580 24/12/17,06:37:08,11,08,1, 11.9,1,1, -2.891, 10412.076, 381.770, 52716.642 24/12/17,06:37:08,12,08,1, 11.9,1,1, -2.891, 10412.076, 381.814, 52716.622 24/12/17,06:37:08,13,08,1, 11.9,1,1, -2.891, 10412.063, 381.718, 52716.606 24/12/17,06:37:08,14,08,1, 11.9,1,1, -2.891, 10412.085, 381.736, 52716.565 24/12/17,06:37:08,15,08,1, 11.9,1,1, -2.891, 10412.057, 381.773, 52716.661 24/12/17,06:37:08,16,08,1, 11.9,1,1, -2.891, 10412.023, 381.672, 52716.653 24/12/17,06:37:08,17,08,1, 11.9,1,1, -2.891, 10412.039, 381.649, 52716.568 24/12/17,06:37:08,18,08,1, 11.9,1,1, -2.891, 10412.030, 381.702, 52716.657 24/12/17,06:37:08,19,08,1, 11.9,1,1, -2.891, 10411.948, 381.623, 52716.663 24/12/17,06:37:09,00,09,1, 12.0,1,1, -2.891, 10411.946, 381.623, 52716.663 24/12/17,06:37:09,01,09,1, 12.0,1,1, -2.891, 10411.954, 381.659, 52716.693 24/12/17,06:37:09,02,09,1, 12.0,1,1, -2.891, 10411.930, 381.589, 52716.646 24/12/17,06:37:09,03,09,1, 12.0,1,1, -2.891, 10411.917, 381.593, 52716.666 24/12/17,06:37:09,04,09,1, 12.0,1,1, -2.891, 10411.919, 381.648, 52716.774 24/12/17,06:37:09,05,09,1, 12.0,1,1, -2.891, 10411.889, 381.574, 52716.740 24/12/17,06:37:09,06,09,1, 12.0,1,1, -2.891, 10411.889, 381.531, 52716.750 24/12/17,06:37:09,07,09,1, 12.0,1,1, -2.891, 10411.913, 381.588, 52716.762 24/12/17,06:37:09,08,09,1, 12.0,1,1, -2.891, 10411.907, 381.534, 52716.744 24/12/17,06:37:09,09,09,1, 12.0,1,1, -2.891, 10411.906, 381.461, 52716.658 24/12/17,06:37:09,10,09,1, 12.0,1,1, -2.891, 10411.911, 381.534, 52716.723 24/12/17,06:37:09,11,09,1, 12.0,1,1, -2.891, 10411.916, 381.483, 52716.751 24/12/17,06:37:09,12,09,1, 12.0,1,1, -2.891, 10411.920, 381.411, 52716.646 24/12/17,06:37:09,13,09,1, 12.0,1,1, -2.891, 10411.921, 381.423, 52716.737 24/12/17,06:37:09,14,09,1, 12.0,1,1, -2.891, 10411.910, 381.435, 52716.713 24/12/17,06:37:09,15,09,1, 12.0,1,1, -2.891, 10411.924, 381.306, 52716.691 24/12/17,06:37:09,16,09,1, 12.0,1,1, -2.891, 10411.928, 381.338, 52716.674 24/12/17,06:37:09,17,09,1, 12.0,1,1, -2.891, 10411.942, 381.316, 52716.706 24/12/17,06:37:09,18,09,1, 12.0,1,1, -2.891, 10411.886, 381.217, 52716.634 24/12/17,06:37:09,19,09,1, 12.0,1,1, -2.891, 10411.895, 381.257, 52716.734 24/12/17,06:37:10,00,09,1, 11.9,1,1, -2.889, 10411.887, 381.257, 52716.734 24/12/17,06:37:10,01,09,1, 11.9,1,1, -2.889, 10411.885, 381.131, 52716.636 24/12/17,06:37:10,02,09,1, 11.9,1,1, -2.889, 10411.884, 381.167, 52716.675 24/12/17,06:37:10,03,09,1, 11.9,1,1, -2.889, 10411.904, 381.160, 52716.748 24/12/17,06:37:10,04,09,1, 11.9,1,1, -2.889, 10411.870, 381.064, 52716.659 24/12/17,06:37:10,05,09,1, 11.9,1,1, -2.889, 10411.871, 381.084, 52716.556 24/12/17,06:37:10,06,09,1, 11.9,1,1, -2.889, 10411.915, 381.115, 52716.654 24/12/17,06:37:10,07,09,1, 11.9,1,1, -2.889, 10411.868, 381.032, 52716.681 24/12/17,06:37:10,08,09,1, 11.9,1,1, -2.889, 10411.918, 381.019, 52716.594 24/12/17,06:37:10,09,09,1, 11.9,1,1, -2.889, 10411.917, 381.055, 52716.669 24/12/17,06:37:10,10,09,1, 11.9,1,1, -2.889, 10411.901, 380.966, 52716.656 24/12/17,06:37:10,11,09,1, 11.9,1,1, -2.889, 10411.911, 380.915, 52716.654 24/12/17,06:37:10,12,09,1, 11.9,1,1, -2.889, 10411.938, 380.959, 52716.673 24/12/17,06:37:10,13,09,1, 11.9,1,1, -2.889, 10411.934, 380.861, 52716.639 24/12/17,06:37:10,14,09,1, 11.9,1,1, -2.889, 10411.936, 380.836, 52716.624 24/12/17,06:37:10,15,09,1, 11.9,1,1, -2.889, 10411.962, 380.872, 52716.683 24/12/17,06:37:10,16,09,1, 11.9,1,1, -2.889, 10411.930, 380.802, 52716.650 24/12/17,06:37:10,17,09,1, 11.9,1,1, -2.889, 10411.927, 380.748, 52716.682 24/12/17,06:37:10,18,09,1, 11.9,1,1, -2.889, 10411.946, 380.804, 52716.659 24/12/17,06:37:10,19,09,1, 11.9,1,1, -2.889, 10411.908, 380.734, 52716.627 24/12/17,06:37:11,00,08,1, 11.8,1,1, -2.893, 10411.904, 380.734, 52716.627 24/12/17,06:37:11,01,08,1, 11.8,1,1, -2.893, 10411.916, 380.707, 52716.699 24/12/17,06:37:11,02,08,1, 11.8,1,1, -2.893, 10411.912, 380.630, 52716.588 24/12/17,06:37:11,03,08,1, 11.8,1,1, -2.893, 10411.902, 380.569, 52716.567 24/12/17,06:37:11,04,08,1, 11.8,1,1, -2.893, 10411.925, 380.639, 52716.698 24/12/17,06:37:11,05,08,1, 11.8,1,1, -2.893, 10411.927, 380.576, 52716.630 24/12/17,06:37:11,06,08,1, 11.8,1,1, -2.893, 10411.925, 380.498, 52716.575 24/12/17,06:37:11,07,08,1, 11.8,1,1, -2.893, 10411.929, 380.528, 52716.706 24/12/17,06:37:11,08,08,1, 11.8,1,1, -2.893, 10411.922, 380.541, 52716.669 24/12/17,06:37:11,09,08,1, 11.8,1,1, -2.893, 10411.928, 380.436, 52716.590 24/12/17,06:37:11,10,08,1, 11.8,1,1, -2.893, 10411.969, 380.453, 52716.589 24/12/17,06:37:11,11,08,1, 11.8,1,1, -2.893, 10411.964, 380.449, 52716.654 24/12/17,06:37:11,12,08,1, 11.8,1,1, -2.893, 10411.981, 380.384, 52716.567 24/12/17,06:37:11,13,08,1, 11.8,1,1, -2.893, 10411.984, 380.377, 52716.638 24/12/17,06:37:11,14,08,1, 11.8,1,1, -2.893, 10411.980, 380.411, 52716.602 24/12/17,06:37:11,15,08,1, 11.8,1,1, -2.893, 10411.982, 380.334, 52716.667 24/12/17,06:37:11,16,08,1, 11.8,1,1, -2.893, 10412.020, 380.313, 52716.679 24/12/17,06:37:11,17,08,1, 11.8,1,1, -2.893, 10412.045, 380.354, 52716.693 24/12/17,06:37:11,18,08,1, 11.8,1,1, -2.893, 10412.020, 380.250, 52716.614 24/12/17,06:37:11,19,08,1, 11.8,1,1, -2.893, 10412.047, 380.229, 52716.541 24/12/17,06:37:12,00,08,1, 11.9,1,1, -2.888, 10412.046, 380.229, 52716.541 24/12/17,06:37:12,01,08,1, 11.9,1,1, -2.888, 10412.055, 380.181, 52716.543 24/12/17,06:37:12,02,08,1, 11.9,1,1, -2.888, 10412.085, 380.156, 52716.574 24/12/17,06:37:12,03,08,1, 11.9,1,1, -2.888, 10412.076, 380.191, 52716.688 24/12/17,06:37:12,04,08,1, 11.9,1,1, -2.888, 10412.074, 380.133, 52716.538 24/12/17,06:37:12,05,08,1, 11.9,1,1, -2.888, 10412.119, 380.044, 52716.520 24/12/17,06:37:12,06,08,1, 11.9,1,1, -2.888, 10412.129, 380.102, 52716.619 24/12/17,06:37:12,07,08,1, 11.9,1,1, -2.888, 10412.103, 380.054, 52716.572 24/12/17,06:37:12,08,08,1, 11.9,1,1, -2.888, 10412.097, 379.969, 52716.585 24/12/17,06:37:12,09,08,1, 11.9,1,1, -2.888, 10412.113, 380.018, 52716.617 24/12/17,06:37:12,10,08,1, 11.9,1,1, -2.888, 10412.093, 379.952, 52716.603 24/12/17,06:37:12,11,08,1, 11.9,1,1, -2.888, 10412.065, 379.877, 52716.529 24/12/17,06:37:12,12,08,1, 11.9,1,1, -2.888, 10412.092, 379.900, 52716.636 24/12/17,06:37:12,13,08,1, 11.9,1,1, -2.888, 10412.067, 379.872, 52716.609 24/12/17,06:37:12,14,08,1, 11.9,1,1, -2.888, 10412.067, 379.781, 52716.548 24/12/17,06:37:12,15,08,1, 11.9,1,1, -2.888, 10412.090, 379.830, 52716.594 24/12/17,06:37:12,16,08,1, 11.9,1,1, -2.888, 10412.072, 379.780, 52716.488 24/12/17,06:37:12,17,08,1, 11.9,1,1, -2.888, 10412.065, 379.706, 52716.574 24/12/17,06:37:12,18,08,1, 11.9,1,1, -2.888, 10412.051, 379.741, 52716.594 24/12/17,06:37:12,19,08,1, 11.9,1,1, -2.888, 10412.040, 379.742, 52716.495 24/12/17,06:37:13,00,08,1, 11.9,1,1, -2.894, 10412.037, 379.742, 52716.495 24/12/17,06:37:13,01,08,1, 11.9,1,1, -2.894, 10412.041, 379.665, 52716.553 24/12/17,06:37:13,02,08,1, 11.9,1,1, -2.894, 10412.026, 379.672, 52716.556 24/12/17,06:37:13,03,08,1, 11.9,1,1, -2.894, 10412.017, 379.598, 52716.459 24/12/17,06:37:13,04,08,1, 11.9,1,1, -2.894, 10412.048, 379.587, 52716.588 24/12/17,06:37:13,05,08,1, 11.9,1,1, -2.894, 10412.062, 379.650, 52716.566 24/12/17,06:37:13,06,08,1, 11.9,1,1, -2.894, 10412.026, 379.582, 52716.555 24/12/17,06:37:13,07,08,1, 11.9,1,1, -2.894, 10412.044, 379.554, 52716.590 24/12/17,06:37:13,08,08,1, 11.9,1,1, -2.894, 10412.056, 379.590, 52716.633 24/12/17,06:37:13,09,08,1, 11.9,1,1, -2.894, 10412.052, 379.520, 52716.638 24/12/17,06:37:13,10,08,1, 11.9,1,1, -2.894, 10412.036, 379.499, 52716.562 24/12/17,06:37:13,11,08,1, 11.9,1,1, -2.894, 10412.076, 379.521, 52716.561 24/12/17,06:37:13,12,08,1, 11.9,1,1, -2.894, 10412.069, 379.514, 52716.649 24/12/17,06:37:13,13,08,1, 11.9,1,1, -2.894, 10412.063, 379.444, 52716.526 24/12/17,06:37:13,14,08,1, 11.9,1,1, -2.894, 10412.098, 379.524, 52716.590 24/12/17,06:37:13,15,08,1, 11.9,1,1, -2.894, 10412.108, 379.439, 52716.635 24/12/17,06:37:13,16,08,1, 11.9,1,1, -2.894, 10412.126, 379.405, 52716.613 24/12/17,06:37:13,17,08,1, 11.9,1,1, -2.894, 10412.133, 379.437, 52716.599 24/12/17,06:37:13,18,08,1, 11.9,1,1, -2.894, 10412.143, 379.392, 52716.635 24/12/17,06:37:13,19,08,1, 11.9,1,1, -2.894, 10412.132, 379.334, 52716.561 24/12/17,06:37:14,00,08,1, 11.9,1,1, -2.892, 10412.129, 379.334, 52716.561 24/12/17,06:37:14,01,08,1, 11.9,1,1, -2.892, 10412.144, 379.318, 52716.615 24/12/17,06:37:14,02,08,1, 11.9,1,1, -2.892, 10412.152, 379.227, 52716.622 24/12/17,06:37:14,03,08,1, 11.9,1,1, -2.892, 10412.180, 379.247, 52716.589 24/12/17,06:37:14,04,08,1, 11.9,1,1, -2.892, 10412.199, 379.210, 52716.575 24/12/17,06:37:14,05,08,1, 11.9,1,1, -2.892, 10412.170, 379.119, 52716.520 24/12/17,06:37:14,06,08,1, 11.9,1,1, -2.892, 10412.218, 379.102, 52716.525 24/12/17,06:37:14,07,08,1, 11.9,1,1, -2.892, 10412.204, 379.084, 52716.531 24/12/17,06:37:14,08,08,1, 11.9,1,1, -2.892, 10412.185, 378.986, 52716.485 24/12/17,06:37:14,09,08,1, 11.9,1,1, -2.892, 10412.210, 378.978, 52716.546 24/12/17,06:37:14,10,08,1, 11.9,1,1, -2.892, 10412.211, 379.004, 52716.586 24/12/17,06:37:14,11,08,1, 11.9,1,1, -2.892, 10412.209, 378.907, 52716.462 24/12/17,06:37:14,12,08,1, 11.9,1,1, -2.892, 10412.229, 378.865, 52716.561 24/12/17,06:37:14,13,08,1, 11.9,1,1, -2.892, 10412.249, 378.910, 52716.617 24/12/17,06:37:14,14,08,1, 11.9,1,1, -2.892, 10412.227, 378.832, 52716.563 24/12/17,06:37:14,15,08,1, 11.9,1,1, -2.892, 10412.278, 378.790, 52716.547 24/12/17,06:37:14,16,08,1, 11.9,1,1, -2.892, 10412.296, 378.784, 52716.642 24/12/17,06:37:14,17,08,1, 11.9,1,1, -2.892, 10412.302, 378.728, 52716.505 24/12/17,06:37:14,18,08,1, 11.9,1,1, -2.892, 10412.295, 378.696, 52716.487 24/12/17,06:37:14,19,08,1, 11.9,1,1, -2.892, 10412.343, 378.742, 52716.518 24/12/17,06:37:15,00,08,1, 11.9,1,1, -2.893, 10412.338, 378.742, 52716.518 24/12/17,06:37:15,01,08,1, 11.9,1,1, -2.893, 10412.358, 378.620, 52716.504 24/12/17,06:37:15,02,08,1, 11.9,1,1, -2.893, 10412.402, 378.642, 52716.577 24/12/17,06:37:15,03,08,1, 11.9,1,1, -2.893, 10412.368, 378.579, 52716.499 24/12/17,06:37:15,04,08,1, 11.9,1,1, -2.893, 10412.388, 378.525, 52716.452 24/12/17,06:37:15,05,08,1, 11.9,1,1, -2.893, 10412.434, 378.572, 52716.497 24/12/17,06:37:15,06,08,1, 11.9,1,1, -2.893, 10412.444, 378.502, 52716.531 24/12/17,06:37:15,07,08,1, 11.9,1,1, -2.893, 10412.476, 378.418, 52716.398 24/12/17,06:37:15,08,08,1, 11.9,1,1, -2.893, 10412.498, 378.466, 52716.422 24/12/17,06:37:15,09,08,1, 11.9,1,1, -2.893, 10412.510, 378.430, 52716.454 24/12/17,06:37:15,10,08,1, 11.9,1,1, -2.893, 10412.499, 378.322, 52716.358 24/12/17,06:37:15,11,08,1, 11.9,1,1, -2.893, 10412.552, 378.377, 52716.483 24/12/17,06:37:15,12,08,1, 11.9,1,1, -2.893, 10412.555, 378.365, 52716.474 24/12/17,06:37:15,13,08,1, 11.9,1,1, -2.893, 10412.555, 378.259, 52716.413 24/12/17,06:37:15,14,08,1, 11.9,1,1, -2.893, 10412.588, 378.288, 52716.362 24/12/17,06:37:15,15,08,1, 11.9,1,1, -2.893, 10412.620, 378.311, 52716.473 24/12/17,06:37:15,16,08,1, 11.9,1,1, -2.893, 10412.609, 378.159, 52716.303 24/12/17,06:37:15,17,08,1, 11.9,1,1, -2.893, 10412.625, 378.185, 52716.294 24/12/17,06:37:15,18,08,1, 11.9,1,1, -2.893, 10412.666, 378.205, 52716.427 24/12/17,06:37:15,19,08,1, 11.9,1,1, -2.893, 10412.656, 378.125, 52716.357 24/12/17,06:37:16,00,08,1, 11.9,1,1, -2.893, 10412.655, 378.125, 52716.357 24/12/17,06:37:16,01,08,1, 11.9,1,1, -2.893, 10412.719, 378.146, 52716.400 24/12/17,06:37:16,02,08,1, 11.9,1,1, -2.893, 10412.748, 378.051, 52716.367 24/12/17,06:37:16,03,08,1, 11.9,1,1, -2.893, 10412.754, 378.022, 52716.414 24/12/17,06:37:16,04,08,1, 11.9,1,1, -2.893, 10412.791, 378.062, 52716.330 24/12/17,06:37:16,05,08,1, 11.9,1,1, -2.893, 10412.802, 377.968, 52716.269 24/12/17,06:37:16,06,08,1, 11.9,1,1, -2.893, 10412.818, 377.929, 52716.268 24/12/17,06:37:16,07,08,1, 11.9,1,1, -2.893, 10412.840, 377.951, 52716.285 24/12/17,06:37:16,08,08,1, 11.9,1,1, -2.893, 10412.858, 377.911, 52716.217 24/12/17,06:37:16,09,08,1, 11.9,1,1, -2.893, 10412.875, 377.826, 52716.202 24/12/17,06:37:16,10,08,1, 11.9,1,1, -2.893, 10412.921, 377.884, 52716.361 24/12/17,06:37:16,11,08,1, 11.9,1,1, -2.893, 10412.919, 377.851, 52716.256 24/12/17,06:37:16,12,08,1, 11.9,1,1, -2.893, 10412.924, 377.734, 52716.183 24/12/17,06:37:16,13,08,1, 11.9,1,1, -2.893, 10412.953, 377.777, 52716.261 24/12/17,06:37:16,14,08,1, 11.9,1,1, -2.893, 10412.972, 377.781, 52716.245 24/12/17,06:37:16,15,08,1, 11.9,1,1, -2.893, 10412.984, 377.681, 52716.217 24/12/17,06:37:16,16,08,1, 11.9,1,1, -2.893, 10413.063, 377.686, 52716.276 24/12/17,06:37:16,17,08,1, 11.9,1,1, -2.893, 10413.050, 377.706, 52716.265 24/12/17,06:37:16,18,08,1, 11.9,1,1, -2.893, 10413.087, 377.583, 52716.209 24/12/17,06:37:16,19,08,1, 11.9,1,1, -2.893, 10413.147, 377.585, 52716.194 24/12/17,06:37:17,00,09,1, 11.9,1,1, -2.894, 10413.147, 377.585, 52716.194 24/12/17,06:37:17,01,09,1, 11.9,1,1, -2.894, 10413.159, 377.481, 52716.116 24/12/17,06:37:17,02,09,1, 11.9,1,1, -2.894, 10413.209, 377.492, 52716.102 24/12/17,06:37:17,03,09,1, 11.9,1,1, -2.894, 10413.223, 377.516, 52716.206 24/12/17,06:37:17,04,09,1, 11.9,1,1, -2.894, 10413.210, 377.428, 52716.109 24/12/17,06:37:17,05,09,1, 11.9,1,1, -2.894, 10413.262, 377.418, 52716.162 24/12/17,06:37:17,06,09,1, 11.9,1,1, -2.894, 10413.312, 377.442, 52716.177 24/12/17,06:37:17,07,09,1, 11.9,1,1, -2.894, 10413.299, 377.356, 52716.088 24/12/17,06:37:17,08,09,1, 11.9,1,1, -2.894, 10413.368, 377.336, 52716.137 24/12/17,06:37:17,09,09,1, 11.9,1,1, -2.894, 10413.409, 377.364, 52716.095 24/12/17,06:37:17,10,09,1, 11.9,1,1, -2.894, 10413.409, 377.292, 52716.107 24/12/17,06:37:17,11,09,1, 11.9,1,1, -2.894, 10413.446, 377.248, 52716.148 24/12/17,06:37:17,12,09,1, 11.9,1,1, -2.894, 10413.499, 377.307, 52716.053 24/12/17,06:37:17,13,09,1, 11.9,1,1, -2.894, 10413.495, 377.253, 52716.113 24/12/17,06:37:17,14,09,1, 11.9,1,1, -2.894, 10413.524, 377.148, 52716.009 24/12/17,06:37:17,15,09,1, 11.9,1,1, -2.894, 10413.591, 377.210, 52716.027 24/12/17,06:37:17,16,09,1, 11.9,1,1, -2.894, 10413.601, 377.167, 52716.068 24/12/17,06:37:17,17,09,1, 11.9,1,1, -2.894, 10413.625, 377.093, 52715.984 24/12/17,06:37:17,18,09,1, 11.9,1,1, -2.894, 10413.677, 377.145, 52716.090 24/12/17,06:37:17,19,09,1, 11.9,1,1, -2.894, 10413.699, 377.117, 52715.986 24/12/17,06:37:18,00,09,1, 11.9,1,1, -2.895, 10413.698, 377.117, 52715.986 24/12/17,06:37:18,01,09,1, 11.9,1,1, -2.895, 10413.771, 377.091, 52716.015 24/12/17,06:37:18,02,09,1, 11.9,1,1, -2.895, 10413.771, 377.072, 52715.983 24/12/17,06:37:18,03,09,1, 11.9,1,1, -2.895, 10413.796, 376.969, 52715.967 24/12/17,06:37:18,04,09,1, 11.9,1,1, -2.895, 10413.865, 377.013, 52715.988 24/12/17,06:37:18,05,09,1, 11.9,1,1, -2.895, 10413.882, 376.984, 52715.945 24/12/17,06:37:18,06,09,1, 11.9,1,1, -2.895, 10413.879, 376.911, 52715.904 24/12/17,06:37:18,07,09,1, 11.9,1,1, -2.895, 10413.938, 376.929, 52715.973 24/12/17,06:37:18,08,09,1, 11.9,1,1, -2.895, 10413.974, 376.954, 52715.999 24/12/17,06:37:18,09,09,1, 11.9,1,1, -2.895, 10413.994, 376.865, 52715.891 24/12/17,06:37:18,10,09,1, 11.9,1,1, -2.895, 10414.040, 376.867, 52715.938 24/12/17,06:37:18,11,09,1, 11.9,1,1, -2.895, 10414.080, 376.871, 52715.940 24/12/17,06:37:18,12,09,1, 11.9,1,1, -2.895, 10414.104, 376.790, 52715.916 24/12/17,06:37:18,13,09,1, 11.9,1,1, -2.895, 10414.172, 376.787, 52715.970 24/12/17,06:37:18,14,09,1, 11.9,1,1, -2.895, 10414.205, 376.834, 52715.897 24/12/17,06:37:18,15,09,1, 11.9,1,1, -2.895, 10414.220, 376.744, 52715.830 24/12/17,06:37:18,16,09,1, 11.9,1,1, -2.895, 10414.280, 376.711, 52715.921 24/12/17,06:37:18,17,09,1, 11.9,1,1, -2.895, 10414.313, 376.759, 52715.948 24/12/17,06:37:18,18,09,1, 11.9,1,1, -2.895, 10414.361, 376.678, 52715.827 24/12/17,06:37:18,19,09,1, 11.9,1,1, -2.895, 10414.384, 376.642, 52715.827 24/12/17,06:37:19,00,09,1, 11.9,1,1, -2.891, 10414.382, 376.642, 52715.827 24/12/17,06:37:19,01,09,1, 11.9,1,1, -2.891, 10414.474, 376.645, 52715.834 24/12/17,06:37:19,02,09,1, 11.9,1,1, -2.891, 10414.491, 376.588, 52715.782 24/12/17,06:37:19,03,09,1, 11.9,1,1, -2.891, 10414.562, 376.620, 52715.881 24/12/17,06:37:19,04,09,1, 11.9,1,1, -2.891, 10414.586, 376.597, 52715.799 24/12/17,06:37:19,05,09,1, 11.9,1,1, -2.891, 10414.630, 376.531, 52715.748 24/12/17,06:37:19,06,09,1, 11.9,1,1, -2.891, 10414.714, 376.562, 52715.804 24/12/17,06:37:19,07,09,1, 11.9,1,1, -2.891, 10414.720, 376.551, 52715.779 24/12/17,06:37:19,08,09,1, 11.9,1,1, -2.891, 10414.758, 376.461, 52715.780 24/12/17,06:37:19,09,09,1, 11.9,1,1, -2.891, 10414.806, 376.490, 52715.767 24/12/17,06:37:19,10,09,1, 11.9,1,1, -2.891, 10414.868, 376.531, 52715.787 24/12/17,06:37:19,11,09,1, 11.9,1,1, -2.891, 10414.889, 376.406, 52715.699 24/12/17,06:37:19,12,09,1, 11.9,1,1, -2.891, 10414.971, 376.418, 52715.728 24/12/17,06:37:19,13,09,1, 11.9,1,1, -2.891, 10415.031, 376.454, 52715.719 24/12/17,06:37:19,14,09,1, 11.9,1,1, -2.891, 10415.015, 376.366, 52715.674 24/12/17,06:37:19,15,09,1, 11.9,1,1, -2.891, 10415.105, 376.378, 52715.692 24/12/17,06:37:19,16,09,1, 11.9,1,1, -2.891, 10415.114, 376.400, 52715.720 24/12/17,06:37:19,17,09,1, 11.9,1,1, -2.891, 10415.156, 376.307, 52715.660 24/12/17,06:37:19,18,09,1, 11.9,1,1, -2.891, 10415.242, 376.308, 52715.726 24/12/17,06:37:19,19,09,1, 11.9,1,1, -2.891, 10415.287, 376.299, 52715.652 24/12/17,06:37:20,00,09,1, 11.9,1,1, -2.896, 10415.283, 376.299, 52715.652 24/12/17,06:37:20,01,09,1, 11.9,1,1, -2.896, 10415.394, 376.218, 52715.614 24/12/17,06:37:20,02,09,1, 11.9,1,1, -2.896, 10415.425, 376.260, 52715.665 24/12/17,06:37:20,03,09,1, 11.9,1,1, -2.896, 10415.425, 376.187, 52715.601 24/12/17,06:37:20,04,09,1, 11.9,1,1, -2.896, 10415.480, 376.163, 52715.581 24/12/17,06:37:20,05,09,1, 11.9,1,1, -2.896, 10415.534, 376.183, 52715.573 24/12/17,06:37:20,06,09,1, 11.9,1,1, -2.896, 10415.532, 376.125, 52715.606 24/12/17,06:37:20,07,09,1, 11.9,1,1, -2.896, 10415.595, 376.094, 52715.592 24/12/17,06:37:20,08,09,1, 11.9,1,1, -2.896, 10415.668, 376.116, 52715.553 24/12/17,06:37:20,09,09,1, 11.9,1,1, -2.896, 10415.661, 376.058, 52715.545 24/12/17,06:37:20,10,09,1, 11.9,1,1, -2.896, 10415.725, 375.991, 52715.578 24/12/17,06:37:20,11,09,1, 11.9,1,1, -2.896, 10415.807, 376.031, 52715.523 24/12/17,06:37:20,12,09,1, 11.9,1,1, -2.896, 10415.827, 376.011, 52715.438 24/12/17,06:37:20,13,09,1, 11.9,1,1, -2.896, 10415.839, 375.925, 52715.460 24/12/17,06:37:20,14,09,1, 11.9,1,1, -2.896, 10415.921, 375.986, 52715.561 24/12/17,06:37:20,15,09,1, 11.9,1,1, -2.896, 10415.921, 375.969, 52715.507 24/12/17,06:37:20,16,09,1, 11.9,1,1, -2.896, 10415.956, 375.876, 52715.403 24/12/17,06:37:20,17,09,1, 11.9,1,1, -2.896, 10416.025, 375.892, 52715.491 24/12/17,06:37:20,18,09,1, 11.9,1,1, -2.896, 10416.077, 375.889, 52715.459 24/12/17,06:37:20,19,09,1, 11.9,1,1, -2.896, 10416.085, 375.804, 52715.302 24/12/17,06:37:21,00,09,1, 11.9,1,1, -2.893, 10416.085, 375.804, 52715.302 24/12/17,06:37:21,01,09,1, 11.9,1,1, -2.893, 10416.216, 375.803, 52715.409 24/12/17,06:37:21,02,09,1, 11.9,1,1, -2.893, 10416.193, 375.713, 52715.345 24/12/17,06:37:21,03,09,1, 11.9,1,1, -2.893, 10416.284, 375.714, 52715.272 24/12/17,06:37:21,04,09,1, 11.9,1,1, -2.893, 10416.303, 375.761, 52715.356 24/12/17,06:37:21,05,09,1, 11.9,1,1, -2.893, 10416.324, 375.644, 52715.273 24/12/17,06:37:21,06,09,1, 11.9,1,1, -2.893, 10416.353, 375.661, 52715.257 24/12/17,06:37:21,07,09,1, 11.9,1,1, -2.893, 10416.412, 375.663, 52715.201 24/12/17,06:37:21,08,09,1, 11.9,1,1, -2.893, 10416.417, 375.614, 52715.200 24/12/17,06:37:21,09,09,1, 11.9,1,1, -2.893, 10416.454, 375.581, 52715.200 24/12/17,06:37:21,10,09,1, 11.9,1,1, -2.893, 10416.536, 375.610, 52715.183 24/12/17,06:37:21,11,09,1, 11.9,1,1, -2.893, 10416.514, 375.536, 52715.124 24/12/17,06:37:21,12,09,1, 11.9,1,1, -2.893, 10416.571, 375.502, 52715.079 24/12/17,06:37:21,13,09,1, 11.9,1,1, -2.893, 10416.621, 375.516, 52715.124 24/12/17,06:37:21,14,09,1, 11.9,1,1, -2.893, 10416.632, 375.487, 52715.101 24/12/17,06:37:21,15,09,1, 11.9,1,1, -2.893, 10416.642, 375.405, 52715.010 24/12/17,06:37:21,16,09,1, 11.9,1,1, -2.893, 10416.702, 375.444, 52715.070 24/12/17,06:37:21,17,09,1, 11.9,1,1, -2.893, 10416.698, 375.407, 52715.028 24/12/17,06:37:21,18,09,1, 11.9,1,1, -2.893, 10416.745, 375.330, 52714.913 24/12/17,06:37:21,19,09,1, 11.9,1,1, -2.893, 10416.767, 375.379, 52715.015 24/12/17,06:37:22,00,09,1, 11.9,1,1, -2.896, 10416.760, 375.379, 52715.015 24/12/17,06:37:22,01,09,1, 11.9,1,1, -2.896, 10416.823, 375.269, 52714.933 24/12/17,06:37:22,02,09,1, 11.9,1,1, -2.896, 10416.871, 375.306, 52714.970 24/12/17,06:37:22,03,09,1, 11.9,1,1, -2.896, 10416.883, 375.291, 52714.915 24/12/17,06:37:22,04,09,1, 11.9,1,1, -2.896, 10416.883, 375.207, 52714.853 24/12/17,06:37:22,05,09,1, 11.9,1,1, -2.896, 10416.936, 375.233, 52714.913 24/12/17,06:37:22,06,09,1, 11.9,1,1, -2.896, 10416.957, 375.259, 52714.869 24/12/17,06:37:22,07,09,1, 11.9,1,1, -2.896, 10416.948, 375.154, 52714.803 24/12/17,06:37:22,08,09,1, 11.9,1,1, -2.896, 10417.000, 375.176, 52714.886 24/12/17,06:37:22,09,09,1, 11.9,1,1, -2.896, 10417.046, 375.226, 52714.884 24/12/17,06:37:22,10,09,1, 11.9,1,1, -2.896, 10417.048, 375.131, 52714.736 24/12/17,06:37:22,11,09,1, 11.9,1,1, -2.896, 10417.045, 375.137, 52714.852 24/12/17,06:37:22,12,09,1, 11.9,1,1, -2.896, 10417.084, 375.201, 52714.888 24/12/17,06:37:22,13,09,1, 11.9,1,1, -2.896, 10417.088, 375.142, 52714.713 24/12/17,06:37:22,14,09,1, 11.9,1,1, -2.896, 10417.147, 375.123, 52714.680 24/12/17,06:37:22,15,09,1, 11.9,1,1, -2.896, 10417.186, 375.203, 52714.765 24/12/17,06:37:22,16,09,1, 11.9,1,1, -2.896, 10417.222, 375.145, 52714.719 24/12/17,06:37:22,17,09,1, 11.9,1,1, -2.896, 10417.227, 375.135, 52714.690 24/12/17,06:37:22,18,09,1, 11.9,1,1, -2.896, 10417.293, 375.217, 52714.719 24/12/17,06:37:22,19,09,1, 11.9,1,1, -2.896, 10417.279, 375.189, 52714.651 24/12/17,06:37:23,00,09,1, 11.9,1,1, -2.894, 10417.278, 375.189, 52714.651 24/12/17,06:37:23,01,09,1, 11.9,1,1, -2.894, 10417.342, 375.240, 52714.624 24/12/17,06:37:23,02,09,1, 11.9,1,1, -2.894, 10417.376, 375.223, 52714.621 24/12/17,06:37:23,03,09,1, 11.9,1,1, -2.894, 10417.410, 375.187, 52714.602 24/12/17,06:37:23,04,09,1, 11.9,1,1, -2.894, 10417.429, 375.241, 52714.717 24/12/17,06:37:23,05,09,1, 11.9,1,1, -2.894, 10417.466, 375.240, 52714.674 24/12/17,06:37:23,06,09,1, 11.9,1,1, -2.894, 10417.459, 375.215, 52714.580 24/12/17,06:37:23,07,09,1, 11.9,1,1, -2.894, 10417.510, 375.272, 52714.640 24/12/17,06:37:23,08,09,1, 11.9,1,1, -2.894, 10417.548, 375.341, 52714.944 24/12/17,06:37:23,09,09,1, 11.9,1,1, -2.894, 10417.591, 375.232, 52714.432 24/12/17,06:37:23,10,09,1, 11.9,1,1, -2.894, 10417.617, 375.262, 52714.558 24/12/17,06:37:23,11,09,1, 11.9,1,1, -2.894, 10417.633, 375.368, 52714.593 24/12/17,06:37:23,12,09,1, 11.9,1,1, -2.894, 10417.622, 375.283, 52714.515 24/12/17,06:37:23,13,09,1, 11.9,1,1, -2.894, 10417.683, 375.281, 52714.508 24/12/17,06:37:23,14,09,1, 11.9,1,1, -2.894, 10417.689, 375.339, 52714.540 24/12/17,06:37:23,15,09,1, 11.9,1,1, -2.894, 10417.708, 375.304, 52714.500 24/12/17,06:37:23,16,09,1, 11.9,1,1, -2.894, 10417.738, 375.266, 52714.457 24/12/17,06:37:23,17,09,1, 11.9,1,1, -2.894, 10417.739, 375.349, 52714.459 24/12/17,06:37:23,18,09,1, 11.9,1,1, -2.894, 10417.736, 375.291, 52714.505 24/12/17,06:37:23,19,09,1, 11.9,1,1, -2.894, 10417.754, 375.261, 52714.387 24/12/17,06:37:24,00,09,1, 11.9,1,1, -2.890, 10417.753, 375.261, 52714.387 24/12/17,06:37:24,01,09,1, 11.9,1,1, -2.890, 10417.791, 375.285, 52714.383 24/12/17,06:37:24,02,09,1, 11.9,1,1, -2.890, 10417.793, 375.257, 52714.343 24/12/17,06:37:24,03,09,1, 11.9,1,1, -2.890, 10417.832, 375.313, 52714.395 24/12/17,06:37:24,04,09,1, 11.9,1,1, -2.890, 10417.836, 375.282, 52714.330 24/12/17,06:37:24,05,09,1, 11.9,1,1, -2.890, 10417.852, 375.255, 52714.363 24/12/17,06:37:24,06,09,1, 11.9,1,1, -2.890, 10417.896, 375.308, 52714.393 24/12/17,06:37:24,07,09,1, 11.9,1,1, -2.890, 10417.874, 375.303, 52714.366 24/12/17,06:37:24,08,09,1, 11.9,1,1, -2.890, 10417.884, 375.213, 52714.223 24/12/17,06:37:24,09,09,1, 11.9,1,1, -2.890, 10417.937, 375.299, 52714.326 24/12/17,06:37:24,10,09,1, 11.9,1,1, -2.890, 10417.968, 375.304, 52714.320 24/12/17,06:37:24,11,09,1, 11.9,1,1, -2.890, 10417.965, 375.230, 52714.182 24/12/17,06:37:24,12,09,1, 11.9,1,1, -2.890, 10418.002, 375.297, 52714.277 24/12/17,06:37:24,13,09,1, 11.9,1,1, -2.890, 10417.994, 375.355, 52714.281 24/12/17,06:37:24,14,09,1, 11.9,1,1, -2.890, 10417.990, 375.273, 52714.197 24/12/17,06:37:24,15,09,1, 11.9,1,1, -2.890, 10418.034, 375.315, 52714.239 24/12/17,06:37:24,16,09,1, 11.9,1,1, -2.890, 10418.059, 375.348, 52714.218 24/12/17,06:37:24,17,09,1, 11.9,1,1, -2.890, 10418.031, 375.322, 52714.233 24/12/17,06:37:24,18,09,1, 11.9,1,1, -2.890, 10418.053, 375.332, 52714.238 24/12/17,06:37:24,19,09,1, 11.9,1,1, -2.890, 10418.094, 375.402, 52714.245 24/12/17,06:37:25,00,09,1, 12.0,1,1, -2.893, 10418.087, 375.402, 52714.245 24/12/17,06:37:25,01,09,1, 12.0,1,1, -2.893, 10418.105, 375.338, 52714.157 24/12/17,06:37:25,02,09,1, 12.0,1,1, -2.893, 10418.114, 375.423, 52714.205 24/12/17,06:37:25,03,09,1, 12.0,1,1, -2.893, 10418.126, 375.389, 52714.177 24/12/17,06:37:25,04,09,1, 12.0,1,1, -2.893, 10418.150, 375.337, 52714.091 24/12/17,06:37:25,05,09,1, 12.0,1,1, -2.893, 10418.147, 375.470, 52714.210 24/12/17,06:37:25,06,09,1, 12.0,1,1, -2.893, 10418.129, 375.388, 52714.098 24/12/17,06:37:25,07,09,1, 12.0,1,1, -2.893, 10418.162, 375.355, 52714.121 24/12/17,06:37:25,08,09,1, 12.0,1,1, -2.893, 10418.201, 375.426, 52714.104 24/12/17,06:37:25,09,09,1, 12.0,1,1, -2.893, 10418.199, 375.396, 52714.023 24/12/17,06:37:25,10,09,1, 12.0,1,1, -2.893, 10418.165, 375.306, 52714.019 24/12/17,06:37:25,11,09,1, 12.0,1,1, -2.893, 10418.195, 375.383, 52714.107 24/12/17,06:37:25,12,09,1, 12.0,1,1, -2.893, 10418.216, 375.390, 52713.999 24/12/17,06:37:25,13,09,1, 12.0,1,1, -2.893, 10418.211, 375.313, 52714.000 24/12/17,06:37:25,14,09,1, 12.0,1,1, -2.893, 10418.208, 375.373, 52714.025 24/12/17,06:37:25,15,09,1, 12.0,1,1, -2.893, 10418.206, 375.368, 52713.969 24/12/17,06:37:25,16,09,1, 12.0,1,1, -2.893, 10418.197, 375.256, 52713.961 24/12/17,06:37:25,17,09,1, 12.0,1,1, -2.893, 10418.224, 375.291, 52713.983 24/12/17,06:37:25,18,09,1, 12.0,1,1, -2.893, 10418.207, 375.359, 52714.008 24/12/17,06:37:25,19,09,1, 12.0,1,1, -2.893, 10418.190, 375.283, 52713.890 24/12/17,06:37:26,00,09,1, 11.9,1,1, -2.886, 10418.187, 375.283, 52713.890 24/12/17,06:37:26,01,09,1, 11.9,1,1, -2.886, 10418.229, 375.314, 52713.906 24/12/17,06:37:26,02,09,1, 11.9,1,1, -2.886, 10418.194, 375.246, 52713.841 24/12/17,06:37:26,03,09,1, 11.9,1,1, -2.886, 10418.190, 375.223, 52713.899 24/12/17,06:37:26,04,09,1, 11.9,1,1, -2.886, 10418.222, 375.300, 52713.896 24/12/17,06:37:26,05,09,1, 11.9,1,1, -2.886, 10418.191, 375.210, 52713.887 24/12/17,06:37:26,06,09,1, 11.9,1,1, -2.886, 10418.213, 375.210, 52713.774 24/12/17,06:37:26,07,09,1, 11.9,1,1, -2.886, 10418.242, 375.310, 52713.877 24/12/17,06:37:26,08,09,1, 11.9,1,1, -2.886, 10418.242, 375.220, 52713.789 24/12/17,06:37:26,09,09,1, 11.9,1,1, -2.886, 10418.220, 375.212, 52713.740 24/12/17,06:37:26,10,09,1, 11.9,1,1, -2.886, 10418.254, 375.266, 52713.808 24/12/17,06:37:26,11,09,1, 11.9,1,1, -2.886, 10418.265, 375.234, 52713.804 24/12/17,06:37:26,12,09,1, 11.9,1,1, -2.886, 10418.267, 375.188, 52713.719 24/12/17,06:37:26,13,09,1, 11.9,1,1, -2.886, 10418.307, 375.258, 52713.764 24/12/17,06:37:26,14,09,1, 11.9,1,1, -2.886, 10418.311, 375.270, 52713.765 24/12/17,06:37:26,15,09,1, 11.9,1,1, -2.886, 10418.312, 375.204, 52713.660 24/12/17,06:37:26,16,09,1, 11.9,1,1, -2.886, 10418.362, 375.269, 52713.693 24/12/17,06:37:26,17,09,1, 11.9,1,1, -2.886, 10418.336, 375.297, 52713.747 24/12/17,06:37:26,18,09,1, 11.9,1,1, -2.886, 10418.316, 375.224, 52713.653 24/12/17,06:37:26,19,09,1, 11.9,1,1, -2.886, 10418.342, 375.272, 52713.741 24/12/17,06:37:27,00,09,1, 11.9,1,1, -2.893, 10418.338, 375.272, 52713.741 24/12/17,06:37:27,01,09,1, 11.9,1,1, -2.893, 10418.365, 375.210, 52713.551 24/12/17,06:37:27,02,09,1, 11.9,1,1, -2.893, 10418.384, 375.242, 52713.605 24/12/17,06:37:27,03,09,1, 11.9,1,1, -2.893, 10418.413, 375.297, 52713.699 24/12/17,06:37:27,04,09,1, 11.9,1,1, -2.893, 10418.416, 375.222, 52713.612 24/12/17,06:37:27,05,09,1, 11.9,1,1, -2.893, 10418.426, 375.214, 52713.651 24/12/17,06:37:27,06,09,1, 11.9,1,1, -2.893, 10418.461, 375.278, 52713.572 24/12/17,06:37:27,07,09,1, 11.9,1,1, -2.893, 10418.453, 375.185, 52713.532 24/12/17,06:37:27,08,09,1, 11.9,1,1, -2.893, 10418.432, 375.182, 52713.566 24/12/17,06:37:27,09,09,1, 11.9,1,1, -2.893, 10418.486, 375.245, 52713.581 24/12/17,06:37:27,10,09,1, 11.9,1,1, -2.893, 10418.492, 375.214, 52713.551 24/12/17,06:37:27,11,09,1, 11.9,1,1, -2.893, 10418.489, 375.139, 52713.438 24/12/17,06:37:27,12,09,1, 11.9,1,1, -2.893, 10418.507, 375.216, 52713.498 24/12/17,06:37:27,13,09,1, 11.9,1,1, -2.893, 10418.520, 375.207, 52713.442 24/12/17,06:37:27,14,09,1, 11.9,1,1, -2.893, 10418.506, 375.135, 52713.400 24/12/17,06:37:27,15,09,1, 11.9,1,1, -2.893, 10418.530, 375.220, 52713.424 24/12/17,06:37:27,16,09,1, 11.9,1,1, -2.893, 10418.535, 375.197, 52713.416 24/12/17,06:37:27,17,09,1, 11.9,1,1, -2.893, 10418.542, 375.129, 52713.386 24/12/17,06:37:27,18,09,1, 11.9,1,1, -2.893, 10418.578, 375.194, 52713.373 24/12/17,06:37:27,19,09,1, 11.9,1,1, -2.893, 10418.572, 375.208, 52713.358 24/12/17,06:37:28,00,09,1, 11.9,1,1, -2.892, 10418.571, 375.208, 52713.358 24/12/17,06:37:28,01,09,1, 11.9,1,1, -2.892, 10418.619, 375.208, 52713.284 24/12/17,06:37:28,02,09,1, 11.9,1,1, -2.892, 10418.602, 375.196, 52713.279 24/12/17,06:37:28,03,09,1, 11.9,1,1, -2.892, 10418.610, 375.119, 52713.303 24/12/17,06:37:28,04,09,1, 11.9,1,1, -2.892, 10418.634, 375.154, 52713.256 24/12/17,06:37:28,05,09,1, 11.9,1,1, -2.892, 10418.639, 375.201, 52713.261 24/12/17,06:37:28,06,09,1, 11.9,1,1, -2.892, 10418.593, 375.131, 52713.218 24/12/17,06:37:28,07,09,1, 11.9,1,1, -2.892, 10418.631, 375.126, 52713.211 24/12/17,06:37:28,08,09,1, 11.9,1,1, -2.892, 10418.651, 375.220, 52713.275 24/12/17,06:37:28,09,09,1, 11.9,1,1, -2.892, 10418.633, 375.129, 52713.180 24/12/17,06:37:28,10,09,1, 11.9,1,1, -2.892, 10418.663, 375.121, 52713.189 24/12/17,06:37:28,11,09,1, 11.9,1,1, -2.892, 10418.653, 375.178, 52713.198 24/12/17,06:37:28,12,09,1, 11.9,1,1, -2.892, 10418.653, 375.136, 52713.109 24/12/17,06:37:28,13,09,1, 11.9,1,1, -2.892, 10418.666, 375.095, 52713.074 24/12/17,06:37:28,14,09,1, 11.9,1,1, -2.892, 10418.686, 375.141, 52713.110 24/12/17,06:37:28,15,09,1, 11.9,1,1, -2.892, 10418.665, 375.095, 52713.134 24/12/17,06:37:28,16,09,1, 11.9,1,1, -2.892, 10418.681, 375.058, 52713.008 24/12/17,06:37:28,17,09,1, 11.9,1,1, -2.892, 10418.666, 375.124, 52713.055 24/12/17,06:37:28,18,09,1, 11.9,1,1, -2.892, 10418.687, 375.077, 52713.024 24/12/17,06:37:28,19,09,1, 11.9,1,1, -2.892, 10418.669, 375.037, 52712.983 24/12/17,06:37:29,00,09,1, 11.9,1,1, -2.894, 10418.663, 375.037, 52712.983 24/12/17,06:37:29,01,09,1, 11.9,1,1, -2.894, 10418.670, 375.084, 52713.028 24/12/17,06:37:29,02,09,1, 11.9,1,1, -2.894, 10418.672, 374.997, 52712.959 24/12/17,06:37:29,03,09,1, 11.9,1,1, -2.894, 10418.680, 375.043, 52712.993 24/12/17,06:37:29,04,09,1, 11.9,1,1, -2.894, 10418.676, 375.067, 52712.948 24/12/17,06:37:29,05,09,1, 11.9,1,1, -2.894, 10418.682, 374.993, 52712.925 24/12/17,06:37:29,06,09,1, 11.9,1,1, -2.894, 10418.736, 375.049, 52713.055 24/12/17,06:37:29,07,09,1, 11.9,1,1, -2.894, 10418.662, 375.066, 52712.884 24/12/17,06:37:29,08,09,1, 11.9,1,1, -2.894, 10418.648, 374.987, 52712.957 24/12/17,06:37:29,09,09,1, 11.9,1,1, -2.894, 10418.690, 375.011, 52712.938 24/12/17,06:37:29,10,09,1, 11.9,1,1, -2.894, 10418.686, 375.047, 52712.858 24/12/17,06:37:29,11,09,1, 11.9,1,1, -2.894, 10418.683, 374.984, 52712.835 24/12/17,06:37:29,12,09,1, 11.9,1,1, -2.894, 10418.733, 374.994, 52712.828 24/12/17,06:37:29,13,09,1, 11.9,1,1, -2.894, 10418.740, 375.049, 52712.834 24/12/17,06:37:29,14,09,1, 11.9,1,1, -2.894, 10418.707, 374.985, 52712.766 24/12/17,06:37:29,15,09,1, 11.9,1,1, -2.894, 10418.744, 374.988, 52712.767 24/12/17,06:37:29,16,09,1, 11.9,1,1, -2.894, 10418.762, 375.071, 52712.737 24/12/17,06:37:29,17,09,1, 11.9,1,1, -2.894, 10418.715, 375.019, 52712.746 24/12/17,06:37:29,18,09,1, 11.9,1,1, -2.894, 10418.758, 375.007, 52712.713 24/12/17,06:37:29,19,09,1, 11.9,1,1, -2.894, 10418.778, 375.073, 52712.728 24/12/17,06:37:30,00,09,1, 11.9,1,1, -2.892, 10418.772, 375.073, 52712.728 24/12/17,06:37:30,01,09,1, 11.9,1,1, -2.892, 10418.780, 375.024, 52712.679 24/12/17,06:37:30,02,09,1, 11.9,1,1, -2.892, 10418.807, 375.105, 52712.712 24/12/17,06:37:30,03,09,1, 11.9,1,1, -2.892, 10418.785, 375.080, 52712.682 24/12/17,06:37:30,04,09,1, 11.9,1,1, -2.892, 10418.804, 375.032, 52712.688 24/12/17,06:37:30,05,09,1, 11.9,1,1, -2.892, 10418.823, 375.100, 52712.655 24/12/17,06:37:30,06,09,1, 11.9,1,1, -2.892, 10418.833, 375.110, 52712.675 24/12/17,06:37:30,07,09,1, 11.9,1,1, -2.892, 10418.828, 375.065, 52712.608 24/12/17,06:37:30,08,09,1, 11.9,1,1, -2.892, 10418.842, 375.127, 52712.685 24/12/17,06:37:30,09,09,1, 11.9,1,1, -2.892, 10418.842, 375.151, 52712.623 24/12/17,06:37:30,10,09,1, 11.9,1,1, -2.892, 10418.846, 375.066, 52712.593 24/12/17,06:37:30,11,09,1, 11.9,1,1, -2.892, 10418.860, 375.097, 52712.641 24/12/17,06:37:30,12,09,1, 11.9,1,1, -2.892, 10418.852, 375.153, 52712.599 24/12/17,06:37:30,13,09,1, 11.9,1,1, -2.892, 10418.882, 375.113, 52712.624 24/12/17,06:37:30,14,09,1, 11.9,1,1, -2.892, 10418.903, 375.147, 52712.648 24/12/17,06:37:30,15,09,1, 11.9,1,1, -2.892, 10418.881, 375.200, 52712.650 24/12/17,06:37:30,16,09,1, 11.9,1,1, -2.892, 10418.900, 375.106, 52712.567 24/12/17,06:37:30,17,09,1, 11.9,1,1, -2.892, 10418.904, 375.107, 52712.565 24/12/17,06:37:30,18,09,1, 11.9,1,1, -2.892, 10418.909, 375.203, 52712.615 24/12/17,06:37:30,19,09,1, 11.9,1,1, -2.892, 10418.951, 375.147, 52712.554 24/12/17,06:37:31,00,09,1, 11.9,1,1, -2.894, 10418.947, 375.147, 52712.554 24/12/17,06:37:31,01,09,1, 11.9,1,1, -2.894, 10418.964, 375.196, 52712.530 24/12/17,06:37:31,02,09,1, 11.9,1,1, -2.894, 10418.934, 375.159, 52712.472 24/12/17,06:37:31,03,09,1, 11.9,1,1, -2.894, 10418.944, 375.138, 52712.427 24/12/17,06:37:31,04,09,1, 11.9,1,1, -2.894, 10418.986, 375.174, 52712.540 24/12/17,06:37:31,05,09,1, 11.9,1,1, -2.894, 10418.961, 375.151, 52712.412 24/12/17,06:37:31,06,09,1, 11.9,1,1, -2.894, 10418.985, 375.106, 52712.447 24/12/17,06:37:31,07,09,1, 11.9,1,1, -2.894, 10419.028, 375.167, 52712.490 24/12/17,06:37:31,08,09,1, 11.9,1,1, -2.894, 10419.025, 375.174, 52712.459 24/12/17,06:37:31,09,09,1, 11.9,1,1, -2.894, 10419.036, 375.117, 52712.401 24/12/17,06:37:31,10,09,1, 11.9,1,1, -2.894, 10419.052, 375.155, 52712.413 24/12/17,06:37:31,11,09,1, 11.9,1,1, -2.894, 10419.074, 375.134, 52712.457 24/12/17,06:37:31,12,09,1, 11.9,1,1, -2.894, 10419.047, 375.080, 52712.398 24/12/17,06:37:31,13,09,1, 11.9,1,1, -2.894, 10419.117, 375.153, 52712.484 24/12/17,06:37:31,14,09,1, 11.9,1,1, -2.894, 10419.077, 375.126, 52712.424 24/12/17,06:37:31,15,09,1, 11.9,1,1, -2.894, 10419.090, 375.062, 52712.349 24/12/17,06:37:31,16,09,1, 11.9,1,1, -2.894, 10419.106, 375.110, 52712.377 24/12/17,06:37:31,17,09,1, 11.9,1,1, -2.894, 10419.116, 375.089, 52712.221 24/12/17,06:37:31,18,09,1, 11.9,1,1, -2.894, 10419.113, 375.026, 52712.261 24/12/17,06:37:31,19,09,1, 11.9,1,1, -2.894, 10419.133, 375.033, 52712.292 24/12/17,06:37:32,00,08,1, 11.9,1,1, -2.895, 10419.130, 375.033, 52712.292 24/12/17,06:37:32,01,08,1, 11.9,1,1, -2.895, 10419.130, 374.980, 52712.145 24/12/17,06:37:32,02,08,1, 11.9,1,1, -2.895, 10419.162, 374.984, 52712.190 24/12/17,06:37:32,03,08,1, 11.9,1,1, -2.895, 10419.162, 375.026, 52712.200 24/12/17,06:37:32,04,08,1, 11.9,1,1, -2.895, 10419.182, 374.940, 52712.114 24/12/17,06:37:32,05,08,1, 11.9,1,1, -2.895, 10419.205, 374.955, 52712.129 24/12/17,06:37:32,06,08,1, 11.9,1,1, -2.895, 10419.224, 374.984, 52712.119 24/12/17,06:37:32,07,08,1, 11.9,1,1, -2.895, 10419.218, 374.930, 52712.093 24/12/17,06:37:32,08,08,1, 11.9,1,1, -2.895, 10419.205, 374.922, 52712.078 24/12/17,06:37:32,09,08,1, 11.9,1,1, -2.895, 10419.259, 374.971, 52712.105 24/12/17,06:37:32,10,08,1, 11.9,1,1, -2.895, 10419.268, 374.923, 52712.084 24/12/17,06:37:32,11,08,1, 11.9,1,1, -2.895, 10419.292, 374.897, 52712.057 24/12/17,06:37:32,12,08,1, 11.9,1,1, -2.895, 10419.292, 374.965, 52712.065 24/12/17,06:37:32,13,08,1, 11.9,1,1, -2.895, 10419.298, 374.924, 52712.009 24/12/17,06:37:32,14,08,1, 11.9,1,1, -2.895, 10419.290, 374.864, 52712.031 24/12/17,06:37:32,15,08,1, 11.9,1,1, -2.895, 10419.319, 374.947, 52712.066 24/12/17,06:37:32,16,08,1, 11.9,1,1, -2.895, 10419.316, 374.922, 52712.077 24/12/17,06:37:32,17,08,1, 11.9,1,1, -2.895, 10419.320, 374.871, 52711.935 24/12/17,06:37:32,18,08,1, 11.9,1,1, -2.895, 10419.338, 374.960, 52712.014 24/12/17,06:37:32,19,08,1, 11.9,1,1, -2.895, 10419.331, 374.944, 52712.100 24/12/17,06:37:33,00,08,1, 11.9,1,1, -2.896, 10419.331, 374.944, 52712.100 24/12/17,06:37:33,01,08,1, 11.9,1,1, -2.896, 10419.363, 374.939, 52711.945 24/12/17,06:37:33,02,08,1, 11.9,1,1, -2.896, 10419.380, 374.976, 52711.937 24/12/17,06:37:33,03,08,1, 11.9,1,1, -2.896, 10419.335, 374.889, 52711.911 24/12/17,06:37:33,04,08,1, 11.9,1,1, -2.896, 10419.390, 374.916, 52712.001 24/12/17,06:37:33,05,08,1, 11.9,1,1, -2.896, 10419.436, 374.995, 52712.016 24/12/17,06:37:33,06,08,1, 11.9,1,1, -2.896, 10419.425, 374.894, 52711.919 24/12/17,06:37:33,07,08,1, 11.9,1,1, -2.896, 10419.424, 374.914, 52711.909 24/12/17,06:37:33,08,08,1, 11.9,1,1, -2.896, 10419.476, 374.952, 52711.958 24/12/17,06:37:33,09,08,1, 11.9,1,1, -2.896, 10419.451, 374.900, 52711.899 24/12/17,06:37:33,10,08,1, 11.9,1,1, -2.896, 10419.469, 374.899, 52711.899 24/12/17,06:37:33,11,08,1, 11.9,1,1, -2.896, 10419.500, 374.972, 52711.922 24/12/17,06:37:33,12,08,1, 11.9,1,1, -2.896, 10419.508, 374.893, 52711.853 24/12/17,06:37:33,13,08,1, 11.9,1,1, -2.896, 10419.535, 374.873, 52711.850 24/12/17,06:37:33,14,08,1, 11.9,1,1, -2.896, 10419.561, 374.950, 52711.849 24/12/17,06:37:33,15,08,1, 11.9,1,1, -2.896, 10419.563, 374.896, 52711.824 24/12/17,06:37:33,16,08,1, 11.9,1,1, -2.896, 10419.570, 374.820, 52711.794 24/12/17,06:37:33,17,08,1, 11.9,1,1, -2.896, 10419.617, 374.915, 52711.894 24/12/17,06:37:33,18,08,1, 11.9,1,1, -2.896, 10419.610, 374.857, 52711.801 24/12/17,06:37:33,19,08,1, 11.9,1,1, -2.896, 10419.627, 374.827, 52711.700 24/12/17,06:37:34,00,08,1, 11.9,1,1, -2.894, 10419.623, 374.827, 52711.700 24/12/17,06:37:34,01,08,1, 11.9,1,1, -2.894, 10419.685, 374.864, 52711.794 24/12/17,06:37:34,02,08,1, 11.9,1,1, -2.894, 10419.679, 374.783, 52711.753 24/12/17,06:37:34,03,08,1, 11.9,1,1, -2.894, 10419.716, 374.807, 52711.694 24/12/17,06:37:34,04,08,1, 11.9,1,1, -2.894, 10419.727, 374.825, 52711.762 24/12/17,06:37:34,05,08,1, 11.9,1,1, -2.894, 10419.729, 374.731, 52711.646 24/12/17,06:37:34,06,08,1, 11.9,1,1, -2.894, 10419.774, 374.758, 52711.614 24/12/17,06:37:34,07,08,1, 11.9,1,1, -2.894, 10419.804, 374.775, 52711.692 24/12/17,06:37:34,08,08,1, 11.9,1,1, -2.894, 10419.776, 374.678, 52711.532 24/12/17,06:37:34,09,08,1, 11.9,1,1, -2.894, 10419.825, 374.708, 52711.630 24/12/17,06:37:34,10,08,1, 11.9,1,1, -2.894, 10419.857, 374.762, 52711.715 24/12/17,06:37:34,11,08,1, 11.9,1,1, -2.894, 10419.839, 374.666, 52711.508 24/12/17,06:37:34,12,08,1, 11.9,1,1, -2.894, 10419.877, 374.658, 52711.575 24/12/17,06:37:34,13,08,1, 11.9,1,1, -2.894, 10419.895, 374.710, 52711.579 24/12/17,06:37:34,14,08,1, 11.9,1,1, -2.894, 10419.906, 374.649, 52711.480 24/12/17,06:37:34,15,08,1, 11.9,1,1, -2.894, 10419.905, 374.603, 52711.434 24/12/17,06:37:34,16,08,1, 11.9,1,1, -2.894, 10419.938, 374.665, 52711.465 24/12/17,06:37:34,17,08,1, 11.9,1,1, -2.894, 10419.940, 374.604, 52711.398 24/12/17,06:37:34,18,08,1, 11.9,1,1, -2.894, 10419.921, 374.580, 52711.409 24/12/17,06:37:34,19,08,1, 11.9,1,1, -2.894, 10419.997, 374.634, 52711.414 24/12/17,06:37:35,00,07,1, 11.9,1,1, -2.890, 10419.990, 374.634, 52711.414 24/12/17,06:37:35,01,07,1, 11.9,1,1, -2.890, 10419.980, 374.501, 52711.371 24/12/17,06:37:35,02,07,1, 11.9,1,1, -2.890, 10419.989, 374.579, 52711.349 24/12/17,06:37:35,03,07,1, 11.9,1,1, -2.890, 10420.003, 374.558, 52711.388 24/12/17,06:37:35,04,07,1, 11.9,1,1, -2.890, 10419.967, 374.481, 52711.220 24/12/17,06:37:35,05,07,1, 11.9,1,1, -2.890, 10419.991, 374.517, 52711.372 24/12/17,06:37:35,06,07,1, 11.9,1,1, -2.890, 10419.986, 374.488, 52711.263 24/12/17,06:37:35,07,07,1, 11.9,1,1, -2.890, 10420.001, 374.420, 52711.194 24/12/17,06:37:35,08,07,1, 11.9,1,1, -2.890, 10420.014, 374.426, 52711.230 24/12/17,06:37:35,09,07,1, 11.9,1,1, -2.890, 10420.016, 374.447, 52711.208 24/12/17,06:37:35,10,07,1, 11.9,1,1, -2.890, 10420.020, 374.352, 52711.182 24/12/17,06:37:35,11,07,1, 11.9,1,1, -2.890, 10420.054, 374.378, 52711.163 24/12/17,06:37:35,12,07,1, 11.9,1,1, -2.890, 10420.052, 374.431, 52711.144 24/12/17,06:37:35,13,07,1, 11.9,1,1, -2.890, 10420.033, 374.345, 52711.063 24/12/17,06:37:35,14,07,1, 11.9,1,1, -2.890, 10420.017, 374.366, 52711.103 24/12/17,06:37:35,15,07,1, 11.9,1,1, -2.890, 10420.089, 374.409, 52711.110 24/12/17,06:37:35,16,07,1, 11.9,1,1, -2.890, 10420.048, 374.359, 52711.097 24/12/17,06:37:35,17,07,1, 11.9,1,1, -2.890, 10420.069, 374.324, 52711.038 24/12/17,06:37:35,18,07,1, 11.9,1,1, -2.890, 10420.099, 374.389, 52711.146 24/12/17,06:37:35,19,07,1, 11.9,1,1, -2.890, 10420.067, 374.375, 52711.070 24/12/17,06:37:36,00,07,1, 11.9,1,1, -2.894, 10420.065, 374.375, 52711.070 24/12/17,06:37:36,01,07,1, 11.9,1,1, -2.894, 10420.103, 374.372, 52711.042 24/12/17,06:37:36,02,07,1, 11.9,1,1, -2.894, 10420.085, 374.324, 52711.011 24/12/17,06:37:36,03,07,1, 11.9,1,1, -2.894, 10420.108, 374.251, 52710.895 24/12/17,06:37:36,04,07,1, 11.9,1,1, -2.894, 10420.119, 374.317, 52710.942 24/12/17,06:37:36,05,07,1, 11.9,1,1, -2.894, 10420.136, 374.328, 52710.934 24/12/17,06:37:36,06,07,1, 11.9,1,1, -2.894, 10420.094, 374.252, 52710.861 24/12/17,06:37:36,07,07,1, 11.9,1,1, -2.894, 10420.149, 374.294, 52710.946 24/12/17,06:37:36,08,07,1, 11.9,1,1, -2.894, 10420.132, 374.309, 52710.998 24/12/17,06:37:36,09,07,1, 11.9,1,1, -2.894, 10420.120, 374.235, 52710.843 24/12/17,06:37:36,10,07,1, 11.9,1,1, -2.894, 10420.123, 374.256, 52710.868 24/12/17,06:37:36,11,07,1, 11.9,1,1, -2.894, 10420.149, 374.296, 52710.834 24/12/17,06:37:36,12,07,1, 11.9,1,1, -2.894, 10420.150, 374.214, 52710.884 24/12/17,06:37:36,13,07,1, 11.9,1,1, -2.894, 10420.160, 374.216, 52710.776 24/12/17,06:37:36,14,07,1, 11.9,1,1, -2.894, 10420.179, 374.297, 52710.897 24/12/17,06:37:36,15,07,1, 11.9,1,1, -2.894, 10420.125, 374.221, 52710.803 24/12/17,06:37:36,16,07,1, 11.9,1,1, -2.894, 10420.201, 374.221, 52710.750 24/12/17,06:37:36,17,07,1, 11.9,1,1, -2.894, 10420.198, 374.262, 52710.844 24/12/17,06:37:36,18,07,1, 11.9,1,1, -2.894, 10420.197, 374.230, 52710.765 24/12/17,06:37:36,19,07,1, 11.9,1,1, -2.894, 10420.224, 374.184, 52710.668 24/12/17,06:37:37,00,09,1, 12.0,1,1, -2.892, 10420.223, 374.184, 52710.668 24/12/17,06:37:37,01,09,1, 12.0,1,1, -2.892, 10420.196, 374.178, 52710.664 24/12/17,06:37:37,02,09,1, 12.0,1,1, -2.892, 10420.219, 374.161, 52710.669 24/12/17,06:37:37,03,09,1, 12.0,1,1, -2.892, 10420.261, 374.210, 52710.752 24/12/17,06:37:37,04,09,1, 12.0,1,1, -2.892, 10420.233, 374.170, 52710.640 24/12/17,06:37:37,05,09,1, 12.0,1,1, -2.892, 10420.247, 374.115, 52710.405 24/12/17,06:37:37,06,09,1, 12.0,1,1, -2.892, 10420.238, 374.193, 52710.707 24/12/17,06:37:37,07,09,1, 12.0,1,1, -2.892, 10420.269, 374.151, 52710.619 24/12/17,06:37:37,08,09,1, 12.0,1,1, -2.892, 10420.258, 374.082, 52710.538 24/12/17,06:37:37,09,09,1, 12.0,1,1, -2.892, 10420.300, 374.147, 52710.629 24/12/17,06:37:37,10,09,1, 12.0,1,1, -2.892, 10420.279, 374.167, 52710.579 24/12/17,06:37:37,11,09,1, 12.0,1,1, -2.892, 10420.279, 374.064, 52710.456 24/12/17,06:37:37,12,09,1, 12.0,1,1, -2.892, 10420.298, 374.093, 52710.444 24/12/17,06:37:37,13,09,1, 12.0,1,1, -2.892, 10420.346, 374.136, 52710.530 24/12/17,06:37:37,14,09,1, 12.0,1,1, -2.892, 10420.302, 374.044, 52710.450 24/12/17,06:37:37,15,09,1, 12.0,1,1, -2.892, 10420.361, 374.073, 52710.442 24/12/17,06:37:37,16,09,1, 12.0,1,1, -2.892, 10420.346, 374.114, 52710.472 24/12/17,06:37:37,17,09,1, 12.0,1,1, -2.892, 10420.327, 374.012, 52710.441 24/12/17,06:37:37,18,09,1, 12.0,1,1, -2.892, 10420.381, 374.032, 52710.438 24/12/17,06:37:37,19,09,1, 12.0,1,1, -2.892, 10420.384, 374.097, 52710.442 24/12/17,06:37:38,00,09,1, 11.9,1,1, -2.890, 10420.382, 374.097, 52710.442 24/12/17,06:37:38,01,09,1, 11.9,1,1, -2.890, 10420.415, 373.988, 52710.344 24/12/17,06:37:38,02,09,1, 11.9,1,1, -2.890, 10420.442, 374.056, 52710.291 24/12/17,06:37:38,03,09,1, 11.9,1,1, -2.890, 10420.413, 374.007, 52710.280 24/12/17,06:37:38,04,09,1, 11.9,1,1, -2.890, 10420.436, 373.960, 52710.169 24/12/17,06:37:38,05,09,1, 11.9,1,1, -2.890, 10420.475, 374.031, 52710.332 24/12/17,06:37:38,06,09,1, 11.9,1,1, -2.890, 10420.479, 373.982, 52710.198 24/12/17,06:37:38,07,09,1, 11.9,1,1, -2.890, 10420.478, 373.918, 52710.180 24/12/17,06:37:38,08,09,1, 11.9,1,1, -2.890, 10420.498, 374.002, 52710.227 24/12/17,06:37:38,09,09,1, 11.9,1,1, -2.890, 10420.514, 373.957, 52710.190 24/12/17,06:37:38,10,09,1, 11.9,1,1, -2.890, 10420.532, 373.887, 52710.119 24/12/17,06:37:38,11,09,1, 11.9,1,1, -2.890, 10420.558, 373.964, 52710.145 24/12/17,06:37:38,12,09,1, 11.9,1,1, -2.890, 10420.572, 373.934, 52710.115 24/12/17,06:37:38,13,09,1, 11.9,1,1, -2.890, 10420.576, 373.840, 52710.056 24/12/17,06:37:38,14,09,1, 11.9,1,1, -2.890, 10420.619, 373.897, 52710.019 24/12/17,06:37:38,15,09,1, 11.9,1,1, -2.890, 10420.651, 373.941, 52710.115 24/12/17,06:37:38,16,09,1, 11.9,1,1, -2.890, 10420.633, 373.862, 52710.002 24/12/17,06:37:38,17,09,1, 11.9,1,1, -2.890, 10420.646, 373.871, 52709.968 24/12/17,06:37:38,18,09,1, 11.9,1,1, -2.890, 10420.697, 373.916, 52710.060 24/12/17,06:37:38,19,09,1, 11.9,1,1, -2.890, 10420.706, 373.850, 52709.859 24/12/17,06:37:39,00,08,1, 11.9,1,1, -2.893, 10420.699, 373.850, 52709.859 24/12/17,06:37:39,01,08,1, 11.9,1,1, -2.893, 10420.755, 373.923, 52709.934 24/12/17,06:37:39,02,08,1, 11.9,1,1, -2.893, 10420.762, 373.875, 52709.826 24/12/17,06:37:39,03,08,1, 11.9,1,1, -2.893, 10420.785, 373.879, 52709.984 24/12/17,06:37:39,04,08,1, 11.9,1,1, -2.893, 10420.858, 373.956, 52709.906 24/12/17,06:37:39,05,08,1, 11.9,1,1, -2.893, 10420.865, 373.903, 52709.879 24/12/17,06:37:39,06,08,1, 11.9,1,1, -2.893, 10420.881, 373.867, 52709.886 24/12/17,06:37:39,07,08,1, 11.9,1,1, -2.893, 10420.907, 373.947, 52709.897 24/12/17,06:37:39,08,08,1, 11.9,1,1, -2.893, 10420.913, 373.892, 52709.742 24/12/17,06:37:39,09,08,1, 11.9,1,1, -2.893, 10420.961, 373.848, 52709.745 24/12/17,06:37:39,10,08,1, 11.9,1,1, -2.893, 10420.948, 373.949, 52709.826 24/12/17,06:37:39,11,08,1, 11.9,1,1, -2.893, 10420.990, 373.913, 52709.692 24/12/17,06:37:39,12,08,1, 11.9,1,1, -2.893, 10420.983, 373.851, 52709.716 24/12/17,06:37:39,13,08,1, 11.9,1,1, -2.893, 10421.042, 373.906, 52709.703 24/12/17,06:37:39,14,08,1, 11.9,1,1, -2.893, 10421.094, 373.892, 52709.656 24/12/17,06:37:39,15,08,1, 11.9,1,1, -2.893, 10421.075, 373.807, 52709.642 24/12/17,06:37:39,16,08,1, 11.9,1,1, -2.893, 10421.130, 373.838, 52709.653 24/12/17,06:37:39,17,08,1, 11.9,1,1, -2.893, 10421.146, 373.880, 52709.668 24/12/17,06:37:39,18,08,1, 11.9,1,1, -2.893, 10421.171, 373.770, 52709.489 24/12/17,06:37:39,19,08,1, 11.9,1,1, -2.893, 10421.212, 373.789, 52709.536 24/12/17,06:37:40,00,08,1, 11.9,1,1, -2.896, 10421.208, 373.789, 52709.536 24/12/17,06:37:40,01,08,1, 11.9,1,1, -2.896, 10421.239, 373.752, 52709.431 24/12/17,06:37:40,02,08,1, 11.9,1,1, -2.896, 10421.271, 373.772, 52709.450 24/12/17,06:37:40,03,08,1, 11.9,1,1, -2.896, 10421.310, 373.843, 52709.473 24/12/17,06:37:40,04,08,1, 11.9,1,1, -2.896, 10421.327, 373.768, 52709.405 24/12/17,06:37:40,05,08,1, 11.9,1,1, -2.896, 10421.374, 373.744, 52709.328 24/12/17,06:37:40,06,08,1, 11.9,1,1, -2.896, 10421.387, 373.842, 52709.430 24/12/17,06:37:40,07,08,1, 11.9,1,1, -2.896, 10421.433, 373.792, 52709.294 24/12/17,06:37:40,08,08,1, 11.9,1,1, -2.896, 10421.441, 373.742, 52709.384 24/12/17,06:37:40,09,08,1, 11.9,1,1, -2.896, 10421.446, 373.820, 52709.382 24/12/17,06:37:40,10,08,1, 11.9,1,1, -2.896, 10421.505, 373.774, 52709.327 24/12/17,06:37:40,11,08,1, 11.9,1,1, -2.896, 10421.496, 373.751, 52709.259 24/12/17,06:37:40,12,08,1, 11.9,1,1, -2.896, 10421.547, 373.799, 52709.270 24/12/17,06:37:40,13,08,1, 11.9,1,1, -2.896, 10421.542, 373.795, 52709.201 24/12/17,06:37:40,14,08,1, 11.9,1,1, -2.896, 10421.576, 373.724, 52709.201 24/12/17,06:37:40,15,08,1, 11.9,1,1, -2.896, 10421.611, 373.820, 52709.145 24/12/17,06:37:40,16,08,1, 11.9,1,1, -2.896, 10421.627, 373.827, 52709.116 24/12/17,06:37:40,17,08,1, 11.9,1,1, -2.896, 10421.660, 373.767, 52709.066 24/12/17,06:37:40,18,08,1, 11.9,1,1, -2.896, 10421.693, 373.832, 52709.121 24/12/17,06:37:40,19,08,1, 11.9,1,1, -2.896, 10421.719, 373.834, 52709.049 24/12/17,06:37:41,00,08,1, 11.9,1,1, -2.893, 10421.717, 373.834, 52709.049 24/12/17,06:37:41,01,08,1, 11.9,1,1, -2.893, 10421.779, 373.796, 52708.901 24/12/17,06:37:41,02,08,1, 11.9,1,1, -2.893, 10421.820, 373.837, 52708.955 24/12/17,06:37:41,03,08,1, 11.9,1,1, -2.893, 10421.814, 373.754, 52708.892 24/12/17,06:37:41,04,08,1, 11.9,1,1, -2.893, 10421.841, 373.766, 52708.864 24/12/17,06:37:41,05,08,1, 11.9,1,1, -2.893, 10421.899, 373.790, 52708.869 24/12/17,06:37:41,06,08,1, 11.9,1,1, -2.893, 10421.892, 373.750, 52708.857 24/12/17,06:37:41,07,08,1, 11.9,1,1, -2.893, 10421.927, 373.727, 52708.778 24/12/17,06:37:41,08,08,1, 11.9,1,1, -2.893, 10421.956, 373.796, 52708.743 24/12/17,06:37:41,09,08,1, 11.9,1,1, -2.893, 10421.971, 373.740, 52708.727 24/12/17,06:37:41,10,08,1, 11.9,1,1, -2.893, 10421.968, 373.702, 52708.667 24/12/17,06:37:41,11,08,1, 11.9,1,1, -2.893, 10422.024, 373.737, 52708.599 24/12/17,06:37:41,12,08,1, 11.9,1,1, -2.893, 10422.034, 373.722, 52708.626 24/12/17,06:37:41,13,08,1, 11.9,1,1, -2.893, 10422.040, 373.659, 52708.543 24/12/17,06:37:41,14,08,1, 11.9,1,1, -2.893, 10422.065, 373.711, 52708.578 24/12/17,06:37:41,15,08,1, 11.9,1,1, -2.893, 10422.095, 373.677, 52708.532 24/12/17,06:37:41,16,08,1, 11.9,1,1, -2.893, 10422.093, 373.616, 52708.325 24/12/17,06:37:41,17,08,1, 11.9,1,1, -2.893, 10422.130, 373.670, 52708.335 24/12/17,06:37:41,18,08,1, 11.9,1,1, -2.893, 10422.113, 373.666, 52708.384 24/12/17,06:37:41,19,08,1, 11.9,1,1, -2.893, 10422.131, 373.585, 52708.233 24/12/17,06:37:42,00,08,1, 11.9,1,1, -2.892, 10422.126, 373.585, 52708.233 24/12/17,06:37:42,01,08,1, 11.9,1,1, -2.892, 10422.184, 373.626, 52708.261 24/12/17,06:37:42,02,08,1, 11.9,1,1, -2.892, 10422.183, 373.534, 52708.198 24/12/17,06:37:42,03,08,1, 11.9,1,1, -2.892, 10422.191, 373.572, 52708.230 24/12/17,06:37:42,04,08,1, 11.9,1,1, -2.892, 10422.199, 373.584, 52708.102 24/12/17,06:37:42,05,08,1, 11.9,1,1, -2.892, 10422.192, 373.512, 52708.053 24/12/17,06:37:42,06,08,1, 11.9,1,1, -2.892, 10422.209, 373.483, 52707.975 24/12/17,06:37:42,07,08,1, 11.9,1,1, -2.892, 10422.238, 373.540, 52708.056 24/12/17,06:37:42,08,08,1, 11.9,1,1, -2.892, 10422.261, 373.461, 52707.884 24/12/17,06:37:42,09,08,1, 11.9,1,1, -2.892, 10422.256, 373.451, 52707.892 24/12/17,06:37:42,10,08,1, 11.9,1,1, -2.892, 10422.288, 373.497, 52707.960 24/12/17,06:37:42,11,08,1, 11.9,1,1, -2.892, 10422.270, 373.445, 52707.822 24/12/17,06:37:42,12,08,1, 11.9,1,1, -2.892, 10422.285, 373.393, 52707.758 24/12/17,06:37:42,13,08,1, 11.9,1,1, -2.892, 10422.320, 373.446, 52707.567 24/12/17,06:37:42,14,08,1, 11.9,1,1, -2.892, 10422.284, 373.427, 52707.784 24/12/17,06:37:42,15,08,1, 11.9,1,1, -2.892, 10422.295, 373.371, 52707.713 24/12/17,06:37:42,16,08,1, 11.9,1,1, -2.892, 10422.347, 373.414, 52707.686 24/12/17,06:37:42,17,08,1, 11.9,1,1, -2.892, 10422.357, 373.428, 52707.643 24/12/17,06:37:42,18,08,1, 11.9,1,1, -2.892, 10422.375, 373.320, 52707.535 24/12/17,06:37:42,19,08,1, 11.9,1,1, -2.892, 10422.386, 373.400, 52707.537 24/12/17,06:37:43,00,08,1, 11.9,1,1, -2.896, 10422.385, 373.400, 52707.537 24/12/17,06:37:43,01,08,1, 11.9,1,1, -2.896, 10422.393, 373.310, 52707.425 24/12/17,06:37:43,02,08,1, 11.9,1,1, -2.896, 10422.441, 373.370, 52707.429 24/12/17,06:37:43,03,08,1, 11.9,1,1, -2.896, 10422.454, 373.412, 52707.445 24/12/17,06:37:43,04,08,1, 11.9,1,1, -2.896, 10422.445, 373.347, 52707.340 24/12/17,06:37:43,05,08,1, 11.9,1,1, -2.896, 10422.458, 373.349, 52707.375 24/12/17,06:37:43,06,08,1, 11.9,1,1, -2.896, 10422.504, 373.403, 52707.307 24/12/17,06:37:43,07,08,1, 11.9,1,1, -2.896, 10422.477, 373.328, 52707.262 24/12/17,06:37:43,08,08,1, 11.9,1,1, -2.896, 10422.518, 373.337, 52707.250 24/12/17,06:37:43,09,08,1, 11.9,1,1, -2.896, 10422.568, 373.413, 52707.208 24/12/17,06:37:43,10,08,1, 11.9,1,1, -2.896, 10422.530, 373.347, 52707.157 24/12/17,06:37:43,11,08,1, 11.9,1,1, -2.896, 10422.577, 373.339, 52707.096 24/12/17,06:37:43,12,08,1, 11.9,1,1, -2.896, 10422.597, 373.440, 52707.157 24/12/17,06:37:43,13,08,1, 11.9,1,1, -2.896, 10422.598, 373.349, 52707.069 24/12/17,06:37:43,14,08,1, 11.9,1,1, -2.896, 10422.613, 373.338, 52707.019 24/12/17,06:37:43,15,08,1, 11.9,1,1, -2.896, 10422.652, 373.429, 52706.993 24/12/17,06:37:43,16,08,1, 11.9,1,1, -2.896, 10422.640, 373.354, 52706.915 24/12/17,06:37:43,17,08,1, 11.9,1,1, -2.896, 10422.682, 373.338, 52706.934 24/12/17,06:37:43,18,08,1, 11.9,1,1, -2.896, 10422.709, 373.416, 52706.912 24/12/17,06:37:43,19,08,1, 11.9,1,1, -2.896, 10422.719, 373.420, 52706.872 24/12/17,06:37:44,00,09,1, 11.9,1,1, -2.890, 10422.719, 373.420, 52706.872 24/12/17,06:37:44,01,09,1, 11.9,1,1, -2.890, 10422.776, 373.420, 52706.862 24/12/17,06:37:44,02,09,1, 11.9,1,1, -2.890, 10422.814, 373.447, 52706.777 24/12/17,06:37:44,03,09,1, 11.9,1,1, -2.890, 10422.811, 373.344, 52706.740 24/12/17,06:37:44,04,09,1, 11.9,1,1, -2.890, 10422.849, 373.418, 52706.757 24/12/17,06:37:44,05,09,1, 11.9,1,1, -2.890, 10422.883, 373.467, 52706.734 24/12/17,06:37:44,06,09,1, 11.9,1,1, -2.890, 10422.887, 373.375, 52706.626 24/12/17,06:37:44,07,09,1, 11.9,1,1, -2.890, 10422.908, 373.405, 52706.597 24/12/17,06:37:44,08,09,1, 11.9,1,1, -2.890, 10422.946, 373.449, 52706.583 24/12/17,06:37:44,09,09,1, 11.9,1,1, -2.890, 10422.948, 373.391, 52706.541 24/12/17,06:37:44,10,09,1, 11.9,1,1, -2.890, 10422.987, 373.405, 52706.530 24/12/17,06:37:44,11,09,1, 11.9,1,1, -2.890, 10423.026, 373.456, 52706.523 24/12/17,06:37:44,12,09,1, 11.9,1,1, -2.890, 10423.039, 373.417, 52706.486 24/12/17,06:37:44,13,09,1, 11.9,1,1, -2.890, 10423.061, 373.389, 52706.443 24/12/17,06:37:44,14,09,1, 11.9,1,1, -2.890, 10423.099, 373.480, 52706.395 24/12/17,06:37:44,15,09,1, 11.9,1,1, -2.890, 10423.083, 373.451, 52706.357 24/12/17,06:37:44,16,09,1, 11.9,1,1, -2.890, 10423.104, 373.409, 52706.302 24/12/17,06:37:44,17,09,1, 11.9,1,1, -2.890, 10423.152, 373.462, 52706.349 24/12/17,06:37:44,18,09,1, 11.9,1,1, -2.890, 10423.165, 373.457, 52706.319 24/12/17,06:37:44,19,09,1, 11.9,1,1, -2.890, 10423.179, 373.381, 52706.190 24/12/17,06:37:45,00,08,1, 12.0,1,1, -2.893, 10423.177, 373.381, 52706.190 24/12/17,06:37:45,01,08,1, 12.0,1,1, -2.893, 10423.242, 373.478, 52706.137 24/12/17,06:37:45,02,08,1, 12.0,1,1, -2.893, 10423.252, 373.389, 52706.119 24/12/17,06:37:45,03,08,1, 12.0,1,1, -2.893, 10423.282, 373.449, 52706.176 24/12/17,06:37:45,04,08,1, 12.0,1,1, -2.893, 10423.335, 373.471, 52706.092 24/12/17,06:37:45,05,08,1, 12.0,1,1, -2.893, 10423.340, 373.409, 52706.046 24/12/17,06:37:45,06,08,1, 12.0,1,1, -2.893, 10423.357, 373.442, 52706.061 24/12/17,06:37:45,07,08,1, 12.0,1,1, -2.893, 10423.374, 373.507, 52706.090 24/12/17,06:37:45,08,08,1, 12.0,1,1, -2.893, 10423.414, 373.388, 52705.953 24/12/17,06:37:45,09,08,1, 12.0,1,1, -2.893, 10423.439, 373.398, 52705.972 24/12/17,06:37:45,10,08,1, 12.0,1,1, -2.893, 10423.480, 373.502, 52706.002 24/12/17,06:37:45,11,08,1, 12.0,1,1, -2.893, 10423.487, 373.395, 52705.857 24/12/17,06:37:45,12,08,1, 12.0,1,1, -2.893, 10423.506, 373.415, 52705.867 24/12/17,06:37:45,13,08,1, 12.0,1,1, -2.893, 10423.546, 373.438, 52705.869 24/12/17,06:37:45,14,08,1, 12.0,1,1, -2.893, 10423.537, 373.387, 52705.803 24/12/17,06:37:45,15,08,1, 12.0,1,1, -2.893, 10423.570, 373.340, 52705.766 24/12/17,06:37:45,16,08,1, 12.0,1,1, -2.893, 10423.597, 373.397, 52705.755 24/12/17,06:37:45,17,08,1, 12.0,1,1, -2.893, 10423.606, 373.341, 52705.698 24/12/17,06:37:45,18,08,1, 12.0,1,1, -2.893, 10423.632, 373.290, 52705.679 24/12/17,06:37:45,19,08,1, 12.0,1,1, -2.893, 10423.674, 373.389, 52705.662 24/12/17,06:37:46,00,08,1, 11.9,1,1, -2.887, 10423.670, 373.389, 52705.662 24/12/17,06:37:46,01,08,1, 11.9,1,1, -2.887, 10423.667, 373.254, 52705.523 24/12/17,06:37:46,02,08,1, 11.9,1,1, -2.887, 10423.723, 373.302, 52705.524 24/12/17,06:37:46,03,08,1, 11.9,1,1, -2.887, 10423.739, 373.266, 52705.512 24/12/17,06:37:46,04,08,1, 11.9,1,1, -2.887, 10423.720, 373.212, 52705.423 24/12/17,06:37:46,05,08,1, 11.9,1,1, -2.887, 10423.752, 373.261, 52705.475 24/12/17,06:37:46,06,08,1, 11.9,1,1, -2.887, 10423.752, 373.242, 52705.412 24/12/17,06:37:46,07,08,1, 11.9,1,1, -2.887, 10423.778, 373.162, 52705.302 24/12/17,06:37:46,08,08,1, 11.9,1,1, -2.887, 10423.789, 373.227, 52705.375 24/12/17,06:37:46,09,08,1, 11.9,1,1, -2.887, 10423.806, 373.197, 52705.318 24/12/17,06:37:46,10,08,1, 11.9,1,1, -2.887, 10423.799, 373.103, 52705.223 24/12/17,06:37:46,11,08,1, 11.9,1,1, -2.887, 10423.861, 373.184, 52705.225 24/12/17,06:37:46,12,08,1, 11.9,1,1, -2.887, 10423.859, 373.214, 52705.249 24/12/17,06:37:46,13,08,1, 11.9,1,1, -2.887, 10423.835, 373.096, 52705.135 24/12/17,06:37:46,14,08,1, 11.9,1,1, -2.887, 10423.902, 373.111, 52705.110 24/12/17,06:37:46,15,08,1, 11.9,1,1, -2.887, 10423.936, 373.182, 52705.153 24/12/17,06:37:46,16,08,1, 11.9,1,1, -2.887, 10423.894, 373.112, 52705.042 24/12/17,06:37:46,17,08,1, 11.9,1,1, -2.887, 10423.940, 373.088, 52705.004 24/12/17,06:37:46,18,08,1, 11.9,1,1, -2.887, 10423.972, 373.123, 52705.018 24/12/17,06:37:46,19,08,1, 11.9,1,1, -2.887, 10423.964, 373.062, 52704.944 24/12/17,06:37:47,00,09,1, 11.9,1,1, -2.894, 10423.962, 373.062, 52704.944 24/12/17,06:37:47,01,09,1, 11.9,1,1, -2.894, 10424.005, 373.101, 52704.896 24/12/17,06:37:47,02,09,1, 11.9,1,1, -2.894, 10424.009, 373.033, 52704.866 24/12/17,06:37:47,03,09,1, 11.9,1,1, -2.894, 10424.028, 372.984, 52704.808 24/12/17,06:37:47,04,09,1, 11.9,1,1, -2.894, 10424.042, 373.030, 52704.811 24/12/17,06:37:47,05,09,1, 11.9,1,1, -2.894, 10424.076, 373.030, 52704.775 24/12/17,06:37:47,06,09,1, 11.9,1,1, -2.894, 10424.078, 372.930, 52704.701 24/12/17,06:37:47,07,09,1, 11.9,1,1, -2.894, 10424.130, 372.983, 52704.749 24/12/17,06:37:47,08,09,1, 11.9,1,1, -2.894, 10424.149, 372.948, 52704.676 24/12/17,06:37:47,09,09,1, 11.9,1,1, -2.894, 10424.138, 372.903, 52704.588 24/12/17,06:37:47,10,09,1, 11.9,1,1, -2.894, 10424.180, 372.923, 52704.662 24/12/17,06:37:47,11,09,1, 11.9,1,1, -2.894, 10424.182, 372.931, 52704.579 24/12/17,06:37:47,12,09,1, 11.9,1,1, -2.894, 10424.234, 372.817, 52704.531 24/12/17,06:37:47,13,09,1, 11.9,1,1, -2.894, 10424.238, 372.871, 52704.509 24/12/17,06:37:47,14,09,1, 11.9,1,1, -2.894, 10424.296, 372.884, 52704.517 24/12/17,06:37:47,15,09,1, 11.9,1,1, -2.894, 10424.263, 372.819, 52704.471 24/12/17,06:37:47,16,09,1, 11.9,1,1, -2.894, 10424.310, 372.786, 52704.432 24/12/17,06:37:47,17,09,1, 11.9,1,1, -2.894, 10424.323, 372.846, 52704.436 24/12/17,06:37:47,18,09,1, 11.9,1,1, -2.894, 10424.333, 372.744, 52704.309 24/12/17,06:37:47,19,09,1, 11.9,1,1, -2.894, 10424.360, 372.727, 52704.286 24/12/17,06:37:48,00,08,1, 11.8,1,1, -2.892, 10424.354, 372.727, 52704.286 24/12/17,06:37:48,01,08,1, 11.8,1,1, -2.892, 10424.434, 372.704, 52704.238 24/12/17,06:37:48,02,08,1, 11.8,1,1, -2.892, 10424.406, 372.645, 52704.135 24/12/17,06:37:48,03,08,1, 11.8,1,1, -2.892, 10424.475, 372.714, 52704.154 24/12/17,06:37:48,04,08,1, 11.8,1,1, -2.892, 10424.478, 372.667, 52704.165 24/12/17,06:37:48,05,08,1, 11.8,1,1, -2.892, 10424.489, 372.603, 52704.023 24/12/17,06:37:48,06,08,1, 11.8,1,1, -2.892, 10424.532, 372.622, 52704.034 24/12/17,06:37:48,07,08,1, 11.8,1,1, -2.892, 10424.561, 372.637, 52704.032 24/12/17,06:37:48,08,08,1, 11.8,1,1, -2.892, 10424.551, 372.526, 52703.933 24/12/17,06:37:48,09,08,1, 11.8,1,1, -2.892, 10424.591, 372.585, 52703.975 24/12/17,06:37:48,10,08,1, 11.8,1,1, -2.892, 10424.637, 372.577, 52703.878 24/12/17,06:37:48,11,08,1, 11.8,1,1, -2.892, 10424.657, 372.487, 52703.769 24/12/17,06:37:48,12,08,1, 11.8,1,1, -2.892, 10424.680, 372.495, 52703.878 24/12/17,06:37:48,13,08,1, 11.8,1,1, -2.892, 10424.671, 372.513, 52703.799 24/12/17,06:37:48,14,08,1, 11.8,1,1, -2.892, 10424.716, 372.446, 52703.780 24/12/17,06:37:48,15,08,1, 11.8,1,1, -2.892, 10424.773, 372.449, 52703.783 24/12/17,06:37:48,16,08,1, 11.8,1,1, -2.892, 10424.807, 372.479, 52703.685 24/12/17,06:37:48,17,08,1, 11.8,1,1, -2.892, 10424.834, 372.383, 52703.708 24/12/17,06:37:48,18,08,1, 11.8,1,1, -2.892, 10424.849, 372.379, 52703.620 24/12/17,06:37:48,19,08,1, 11.8,1,1, -2.892, 10424.905, 372.426, 52703.665 24/12/17,06:37:49,00,08,1, 12.0,1,1, -2.889, 10424.896, 372.426, 52703.665 24/12/17,06:37:49,01,08,1, 12.0,1,1, -2.889, 10424.938, 372.328, 52703.503 24/12/17,06:37:49,02,08,1, 12.0,1,1, -2.889, 10424.988, 372.366, 52703.541 24/12/17,06:37:49,03,08,1, 12.0,1,1, -2.889, 10424.978, 372.311, 52703.469 24/12/17,06:37:49,04,08,1, 12.0,1,1, -2.889, 10425.048, 372.276, 52703.399 24/12/17,06:37:49,05,08,1, 12.0,1,1, -2.889, 10425.070, 372.316, 52703.439 24/12/17,06:37:49,06,08,1, 12.0,1,1, -2.889, 10425.115, 372.277, 52703.369 24/12/17,06:37:49,07,08,1, 12.0,1,1, -2.889, 10425.116, 372.190, 52703.292 24/12/17,06:37:49,08,08,1, 12.0,1,1, -2.889, 10425.198, 372.257, 52703.325 24/12/17,06:37:49,09,08,1, 12.0,1,1, -2.889, 10425.201, 372.251, 52703.264 24/12/17,06:37:49,10,08,1, 12.0,1,1, -2.889, 10425.218, 372.171, 52703.211 24/12/17,06:37:49,11,08,1, 12.0,1,1, -2.889, 10425.284, 372.196, 52703.201 24/12/17,06:37:49,12,08,1, 12.0,1,1, -2.889, 10425.323, 372.254, 52703.243 24/12/17,06:37:49,13,08,1, 12.0,1,1, -2.889, 10425.341, 372.130, 52703.098 24/12/17,06:37:49,14,08,1, 12.0,1,1, -2.889, 10425.383, 372.170, 52703.109 24/12/17,06:37:49,15,08,1, 12.0,1,1, -2.889, 10425.451, 372.210, 52703.160 24/12/17,06:37:49,16,08,1, 12.0,1,1, -2.889, 10425.449, 372.118, 52703.047 24/12/17,06:37:49,17,08,1, 12.0,1,1, -2.889, 10425.497, 372.125, 52703.049 24/12/17,06:37:49,18,08,1, 12.0,1,1, -2.889, 10425.548, 372.199, 52703.165 24/12/17,06:37:49,19,08,1, 12.0,1,1, -2.889, 10425.549, 372.122, 52702.915 24/12/17,06:37:50,00,08,1, 11.9,1,1, -2.890, 10425.547, 372.122, 52702.915 24/12/17,06:37:50,01,08,1, 11.9,1,1, -2.890, 10425.674, 372.169, 52702.937 24/12/17,06:37:50,02,08,1, 11.9,1,1, -2.890, 10425.708, 372.110, 52702.840 24/12/17,06:37:50,03,08,1, 11.9,1,1, -2.890, 10425.743, 372.050, 52702.789 24/12/17,06:37:50,04,08,1, 11.9,1,1, -2.890, 10425.799, 372.096, 52702.839 24/12/17,06:37:50,05,08,1, 11.9,1,1, -2.890, 10425.816, 372.073, 52702.775 24/12/17,06:37:50,06,08,1, 11.9,1,1, -2.890, 10425.853, 372.040, 52702.746 24/12/17,06:37:50,07,08,1, 11.9,1,1, -2.890, 10425.944, 372.089, 52702.757 24/12/17,06:37:50,08,08,1, 11.9,1,1, -2.890, 10425.968, 372.045, 52702.701 24/12/17,06:37:50,09,08,1, 11.9,1,1, -2.890, 10425.981, 371.969, 52702.601 24/12/17,06:37:50,10,08,1, 11.9,1,1, -2.890, 10426.067, 372.002, 52702.652 24/12/17,06:37:50,11,08,1, 11.9,1,1, -2.890, 10426.099, 372.021, 52702.582 24/12/17,06:37:50,12,08,1, 11.9,1,1, -2.890, 10426.122, 371.912, 52702.524 24/12/17,06:37:50,13,08,1, 11.9,1,1, -2.890, 10426.162, 371.966, 52702.553 24/12/17,06:37:50,14,08,1, 11.9,1,1, -2.890, 10426.250, 371.979, 52702.526 24/12/17,06:37:50,15,08,1, 11.9,1,1, -2.890, 10426.243, 371.854, 52702.422 24/12/17,06:37:50,16,08,1, 11.9,1,1, -2.890, 10426.273, 371.907, 52702.441 24/12/17,06:37:50,17,08,1, 11.9,1,1, -2.890, 10426.354, 371.936, 52702.417 24/12/17,06:37:50,18,08,1, 11.9,1,1, -2.890, 10426.369, 371.817, 52702.332 24/12/17,06:37:50,19,08,1, 11.9,1,1, -2.890, 10426.428, 371.831, 52702.318 24/12/17,06:37:51,00,07,1, 11.9,1,1, -2.895, 10426.424, 371.831, 52702.318 24/12/17,06:37:51,01,07,1, 11.9,1,1, -2.895, 10426.518, 371.802, 52702.192 24/12/17,06:37:51,02,07,1, 11.9,1,1, -2.895, 10426.572, 371.740, 52702.201 24/12/17,06:37:51,03,07,1, 11.9,1,1, -2.895, 10426.591, 371.823, 52702.198 24/12/17,06:37:51,04,07,1, 11.9,1,1, -2.895, 10426.624, 371.750, 52702.127 24/12/17,06:37:51,05,07,1, 11.9,1,1, -2.895, 10426.690, 371.697, 52702.078 24/12/17,06:37:51,06,07,1, 11.9,1,1, -2.895, 10426.739, 371.744, 52702.079 24/12/17,06:37:51,07,07,1, 11.9,1,1, -2.895, 10426.763, 371.680, 52702.066 24/12/17,06:37:51,08,07,1, 11.9,1,1, -2.895, 10426.803, 371.658, 52701.956 24/12/17,06:37:51,09,07,1, 11.9,1,1, -2.895, 10426.867, 371.717, 52701.985 24/12/17,06:37:51,10,07,1, 11.9,1,1, -2.895, 10426.894, 371.626, 52701.866 24/12/17,06:37:51,11,07,1, 11.9,1,1, -2.895, 10426.934, 371.589, 52701.821 24/12/17,06:37:51,12,07,1, 11.9,1,1, -2.895, 10427.017, 371.635, 52701.857 24/12/17,06:37:51,13,07,1, 11.9,1,1, -2.895, 10427.038, 371.613, 52701.836 24/12/17,06:37:51,14,07,1, 11.9,1,1, -2.895, 10427.057, 371.546, 52701.753 24/12/17,06:37:51,15,07,1, 11.9,1,1, -2.895, 10427.129, 371.605, 52701.730 24/12/17,06:37:51,16,07,1, 11.9,1,1, -2.895, 10427.186, 371.608, 52701.741 24/12/17,06:37:51,17,07,1, 11.9,1,1, -2.895, 10427.202, 371.499, 52701.593 24/12/17,06:37:51,18,07,1, 11.9,1,1, -2.895, 10427.272, 371.535, 52701.637 24/12/17,06:37:51,19,07,1, 11.9,1,1, -2.895, 10427.312, 371.552, 52701.568 24/12/17,06:37:52,00,07,1, 12.0,1,1, -2.891, 10427.308, 371.552, 52701.568 24/12/17,06:37:52,01,07,1, 12.0,1,1, -2.891, 10427.379, 371.521, 52701.497 24/12/17,06:37:52,02,07,1, 12.0,1,1, -2.891, 10427.424, 371.533, 52701.467 24/12/17,06:37:52,03,07,1, 12.0,1,1, -2.891, 10427.472, 371.450, 52701.402 24/12/17,06:37:52,04,07,1, 12.0,1,1, -2.891, 10427.520, 371.466, 52701.415 24/12/17,06:37:52,05,07,1, 12.0,1,1, -2.891, 10427.592, 371.512, 52701.396 24/12/17,06:37:52,06,07,1, 12.0,1,1, -2.891, 10427.616, 371.439, 52701.320 24/12/17,06:37:52,07,07,1, 12.0,1,1, -2.891, 10427.664, 371.456, 52701.263 24/12/17,06:37:52,08,07,1, 12.0,1,1, -2.891, 10427.723, 371.493, 52701.263 24/12/17,06:37:52,09,07,1, 12.0,1,1, -2.891, 10427.747, 371.433, 52701.188 24/12/17,06:37:52,10,07,1, 12.0,1,1, -2.891, 10427.807, 371.370, 52701.118 24/12/17,06:37:52,11,07,1, 12.0,1,1, -2.891, 10427.850, 371.488, 52701.210 24/12/17,06:37:52,12,07,1, 12.0,1,1, -2.891, 10427.895, 371.422, 52701.102 24/12/17,06:37:52,13,07,1, 12.0,1,1, -2.891, 10427.968, 371.395, 52701.052 24/12/17,06:37:52,14,07,1, 12.0,1,1, -2.891, 10427.999, 371.437, 52701.055 24/12/17,06:37:52,15,07,1, 12.0,1,1, -2.891, 10428.034, 371.404, 52701.028 24/12/17,06:37:52,16,07,1, 12.0,1,1, -2.891, 10428.071, 371.353, 52700.983 24/12/17,06:37:52,17,07,1, 12.0,1,1, -2.891, 10428.169, 371.391, 52700.987 24/12/17,06:37:52,18,07,1, 12.0,1,1, -2.891, 10428.173, 371.395, 52700.900 24/12/17,06:37:52,19,07,1, 12.0,1,1, -2.891, 10428.227, 371.336, 52700.837 24/12/17,06:37:53,00,07,1, 11.9,1,1, -2.888, 10428.226, 371.336, 52700.837 24/12/17,06:37:53,01,07,1, 11.9,1,1, -2.888, 10428.315, 371.413, 52700.804 24/12/17,06:37:53,02,07,1, 11.9,1,1, -2.888, 10428.335, 371.380, 52700.732 24/12/17,06:37:53,03,07,1, 11.9,1,1, -2.888, 10428.403, 371.428, 52700.802 24/12/17,06:37:53,04,07,1, 11.9,1,1, -2.888, 10428.419, 371.450, 52700.741 24/12/17,06:37:53,05,07,1, 11.9,1,1, -2.888, 10428.460, 371.378, 52700.704 24/12/17,06:37:53,06,07,1, 11.9,1,1, -2.888, 10428.515, 371.421, 52700.686 24/12/17,06:37:53,07,07,1, 11.9,1,1, -2.888, 10428.559, 371.476, 52700.666 24/12/17,06:37:53,08,07,1, 11.9,1,1, -2.888, 10428.597, 371.410, 52700.613 24/12/17,06:37:53,09,07,1, 11.9,1,1, -2.888, 10428.653, 371.461, 52700.621 24/12/17,06:37:53,10,07,1, 11.9,1,1, -2.888, 10428.709, 371.505, 52700.611 24/12/17,06:37:53,11,07,1, 11.9,1,1, -2.888, 10428.703, 371.450, 52700.523 24/12/17,06:37:53,12,07,1, 11.9,1,1, -2.888, 10428.804, 371.476, 52700.558 24/12/17,06:37:53,13,07,1, 11.9,1,1, -2.888, 10428.840, 371.528, 52700.510 24/12/17,06:37:53,14,07,1, 11.9,1,1, -2.888, 10428.851, 371.494, 52700.431 24/12/17,06:37:53,15,07,1, 11.9,1,1, -2.888, 10428.917, 371.500, 52700.459 24/12/17,06:37:53,16,07,1, 11.9,1,1, -2.888, 10428.944, 371.561, 52700.450 24/12/17,06:37:53,17,07,1, 11.9,1,1, -2.888, 10428.991, 371.523, 52700.385 24/12/17,06:37:53,18,07,1, 11.9,1,1, -2.888, 10429.028, 371.509, 52700.334 24/12/17,06:37:53,19,07,1, 11.9,1,1, -2.888, 10429.081, 371.609, 52700.368 24/12/17,06:37:54,00,07,1, 11.9,1,1, -2.893, 10429.077, 371.609, 52700.368 24/12/17,06:37:54,01,07,1, 11.9,1,1, -2.893, 10429.152, 371.548, 52700.249 24/12/17,06:37:54,02,07,1, 11.9,1,1, -2.893, 10429.226, 371.597, 52700.269 24/12/17,06:37:54,03,07,1, 11.9,1,1, -2.893, 10429.219, 371.560, 52700.190 24/12/17,06:37:54,04,07,1, 11.9,1,1, -2.893, 10429.244, 371.517, 52700.130 24/12/17,06:37:54,05,07,1, 11.9,1,1, -2.893, 10429.310, 371.607, 52700.185 24/12/17,06:37:54,06,07,1, 11.9,1,1, -2.893, 10429.314, 371.570, 52700.120 24/12/17,06:37:54,07,07,1, 11.9,1,1, -2.893, 10429.372, 371.537, 52700.014 24/12/17,06:37:54,08,07,1, 11.9,1,1, -2.893, 10429.390, 371.604, 52700.039 24/12/17,06:37:54,09,07,1, 11.9,1,1, -2.893, 10429.429, 371.580, 52699.979 24/12/17,06:37:54,10,07,1, 11.9,1,1, -2.893, 10429.447, 371.543, 52699.986 24/12/17,06:37:54,11,07,1, 11.9,1,1, -2.893, 10429.505, 371.588, 52700.015 24/12/17,06:37:54,12,07,1, 11.9,1,1, -2.893, 10429.539, 371.621, 52699.932 24/12/17,06:37:54,13,07,1, 11.9,1,1, -2.893, 10429.539, 371.561, 52699.846 24/12/17,06:37:54,14,07,1, 11.9,1,1, -2.893, 10429.604, 371.606, 52699.867 24/12/17,06:37:54,15,07,1, 11.9,1,1, -2.893, 10429.649, 371.644, 52699.859 24/12/17,06:37:54,16,07,1, 11.9,1,1, -2.893, 10429.647, 371.576, 52699.785 24/12/17,06:37:54,17,07,1, 11.9,1,1, -2.893, 10429.711, 371.615, 52699.811 24/12/17,06:37:54,18,07,1, 11.9,1,1, -2.893, 10429.753, 371.654, 52699.795 24/12/17,06:37:54,19,07,1, 11.9,1,1, -2.893, 10429.798, 371.622, 52699.706 24/12/17,06:37:55,00,07,1, 11.9,1,1, -2.893, 10429.795, 371.622, 52699.706 24/12/17,06:37:55,01,07,1, 11.9,1,1, -2.893, 10429.886, 371.684, 52699.707 24/12/17,06:37:55,02,07,1, 11.9,1,1, -2.893, 10429.907, 371.655, 52699.620 24/12/17,06:37:55,03,07,1, 11.9,1,1, -2.893, 10429.947, 371.645, 52699.632 24/12/17,06:37:55,04,07,1, 11.9,1,1, -2.893, 10430.006, 371.708, 52699.617 24/12/17,06:37:55,05,07,1, 11.9,1,1, -2.893, 10430.033, 371.681, 52699.555 24/12/17,06:37:55,06,07,1, 11.9,1,1, -2.893, 10430.071, 371.663, 52699.477 24/12/17,06:37:55,07,07,1, 11.9,1,1, -2.893, 10430.149, 371.726, 52699.509 24/12/17,06:37:55,08,07,1, 11.9,1,1, -2.893, 10430.161, 371.743, 52699.511 24/12/17,06:37:55,09,07,1, 11.9,1,1, -2.893, 10430.202, 371.664, 52699.392 24/12/17,06:37:55,10,07,1, 11.9,1,1, -2.893, 10430.239, 371.747, 52699.394 24/12/17,06:37:55,11,07,1, 11.9,1,1, -2.893, 10430.271, 371.754, 52699.326 24/12/17,06:37:55,12,07,1, 11.9,1,1, -2.893, 10430.271, 371.724, 52699.287 24/12/17,06:37:55,13,07,1, 11.9,1,1, -2.893, 10430.326, 371.767, 52699.316 24/12/17,06:37:55,14,07,1, 11.9,1,1, -2.893, 10430.348, 371.798, 52699.249 24/12/17,06:37:55,15,07,1, 11.9,1,1, -2.893, 10430.374, 371.753, 52699.176 24/12/17,06:37:55,16,07,1, 11.9,1,1, -2.893, 10430.413, 371.786, 52699.194 24/12/17,06:37:55,17,07,1, 11.9,1,1, -2.893, 10430.422, 371.858, 52699.174 24/12/17,06:37:55,18,07,1, 11.9,1,1, -2.893, 10430.489, 371.805, 52699.097 24/12/17,06:37:55,19,07,1, 11.9,1,1, -2.893, 10430.485, 371.833, 52699.063 24/12/17,06:37:56,00,07,1, 11.9,1,1, -2.891, 10430.479, 371.833, 52699.063 24/12/17,06:37:56,01,07,1, 11.9,1,1, -2.891, 10430.537, 371.827, 52698.975 24/12/17,06:37:56,02,07,1, 11.9,1,1, -2.891, 10430.567, 371.859, 52699.016 24/12/17,06:37:56,03,07,1, 11.9,1,1, -2.891, 10430.631, 371.919, 52698.969 24/12/17,06:37:56,04,07,1, 11.9,1,1, -2.891, 10430.640, 371.863, 52698.883 24/12/17,06:37:56,05,07,1, 11.9,1,1, -2.891, 10430.689, 371.878, 52698.937 24/12/17,06:37:56,06,07,1, 11.9,1,1, -2.891, 10430.716, 371.979, 52699.000 24/12/17,06:37:56,07,07,1, 11.9,1,1, -2.891, 10430.728, 371.903, 52698.843 24/12/17,06:37:56,08,07,1, 11.9,1,1, -2.891, 10430.775, 371.922, 52698.783 24/12/17,06:37:56,09,07,1, 11.9,1,1, -2.891, 10430.805, 371.988, 52698.812 24/12/17,06:37:56,10,07,1, 11.9,1,1, -2.891, 10430.822, 371.923, 52698.784 24/12/17,06:37:56,11,07,1, 11.9,1,1, -2.891, 10430.860, 371.964, 52698.694 24/12/17,06:37:56,12,07,1, 11.9,1,1, -2.891, 10430.915, 372.027, 52698.695 24/12/17,06:37:56,13,07,1, 11.9,1,1, -2.891, 10430.925, 371.996, 52698.588 24/12/17,06:37:56,14,07,1, 11.9,1,1, -2.891, 10430.949, 371.969, 52698.584 24/12/17,06:37:56,15,07,1, 11.9,1,1, -2.891, 10431.011, 372.051, 52698.701 24/12/17,06:37:56,16,07,1, 11.9,1,1, -2.891, 10431.022, 372.003, 52698.515 24/12/17,06:37:56,17,07,1, 11.9,1,1, -2.891, 10431.064, 371.984, 52698.469 24/12/17,06:37:56,18,07,1, 11.9,1,1, -2.891, 10431.098, 372.060, 52698.559 24/12/17,06:37:56,19,07,1, 11.9,1,1, -2.891, 10431.074, 372.031, 52698.405 24/12/17,06:37:57,00,07,1, 11.9,1,1, -2.889, 10431.072, 372.031, 52698.405 24/12/17,06:37:57,01,07,1, 11.9,1,1, -2.889, 10431.162, 372.091, 52698.394 24/12/17,06:37:57,02,07,1, 11.9,1,1, -2.889, 10431.183, 372.099, 52698.472 24/12/17,06:37:57,03,07,1, 11.9,1,1, -2.889, 10431.205, 372.098, 52698.422 24/12/17,06:37:57,04,07,1, 11.9,1,1, -2.889, 10431.249, 372.103, 52698.289 24/12/17,06:37:57,05,07,1, 11.9,1,1, -2.889, 10431.281, 372.111, 52698.313 24/12/17,06:37:57,06,07,1, 11.9,1,1, -2.889, 10431.295, 372.110, 52698.218 24/12/17,06:37:57,07,07,1, 11.9,1,1, -2.889, 10431.335, 372.088, 52698.304 24/12/17,06:37:57,08,07,1, 11.9,1,1, -2.889, 10431.378, 372.133, 52698.232 24/12/17,06:37:57,09,07,1, 11.9,1,1, -2.889, 10431.386, 372.135, 52698.148 24/12/17,06:37:57,10,07,1, 11.9,1,1, -2.889, 10431.415, 372.123, 52698.143 24/12/17,06:37:57,11,07,1, 11.9,1,1, -2.889, 10431.449, 372.131, 52698.088 24/12/17,06:37:57,12,07,1, 11.9,1,1, -2.889, 10431.503, 372.160, 52698.080 24/12/17,06:37:57,13,07,1, 11.9,1,1, -2.889, 10431.523, 372.172, 52698.025 24/12/17,06:37:57,14,07,1, 11.9,1,1, -2.889, 10431.554, 372.171, 52697.948 24/12/17,06:37:57,15,07,1, 11.9,1,1, -2.889, 10431.634, 372.183, 52698.043 24/12/17,06:37:57,16,07,1, 11.9,1,1, -2.889, 10431.618, 372.205, 52697.982 24/12/17,06:37:57,17,07,1, 11.9,1,1, -2.889, 10431.677, 372.205, 52697.947 24/12/17,06:37:57,18,07,1, 11.9,1,1, -2.889, 10431.719, 372.214, 52697.850 24/12/17,06:37:57,19,07,1, 11.9,1,1, -2.889, 10431.742, 372.235, 52697.858 24/12/17,06:37:58,00,07,1, 11.9,1,1, -2.894, 10431.739, 372.235, 52697.858 24/12/17,06:37:58,01,07,1, 11.9,1,1, -2.894, 10431.833, 372.231, 52697.727 24/12/17,06:37:58,02,07,1, 11.9,1,1, -2.894, 10431.857, 372.246, 52697.733 24/12/17,06:37:58,03,07,1, 11.9,1,1, -2.894, 10431.909, 372.256, 52697.665 24/12/17,06:37:58,04,07,1, 11.9,1,1, -2.894, 10431.968, 372.255, 52697.646 24/12/17,06:37:58,05,07,1, 11.9,1,1, -2.894, 10431.997, 372.285, 52697.640 24/12/17,06:37:58,06,07,1, 11.9,1,1, -2.894, 10432.022, 372.283, 52697.485 24/12/17,06:37:58,07,07,1, 11.9,1,1, -2.894, 10432.081, 372.293, 52697.505 24/12/17,06:37:58,08,07,1, 11.9,1,1, -2.894, 10432.089, 372.311, 52697.458 24/12/17,06:37:58,09,07,1, 11.9,1,1, -2.894, 10432.152, 372.317, 52697.442 24/12/17,06:37:58,10,07,1, 11.9,1,1, -2.894, 10432.217, 372.348, 52697.404 24/12/17,06:37:58,11,07,1, 11.9,1,1, -2.894, 10432.269, 372.351, 52697.441 24/12/17,06:37:58,12,07,1, 11.9,1,1, -2.894, 10432.302, 372.360, 52697.418 24/12/17,06:37:58,13,07,1, 11.9,1,1, -2.894, 10432.337, 372.364, 52697.339 24/12/17,06:37:58,14,07,1, 11.9,1,1, -2.894, 10432.369, 372.397, 52697.254 24/12/17,06:37:58,15,07,1, 11.9,1,1, -2.894, 10432.435, 372.402, 52697.265 24/12/17,06:37:58,16,07,1, 11.9,1,1, -2.894, 10432.489, 372.421, 52697.193 24/12/17,06:37:58,17,07,1, 11.9,1,1, -2.894, 10432.541, 372.438, 52697.131 24/12/17,06:37:58,18,07,1, 11.9,1,1, -2.894, 10432.604, 372.423, 52697.065 24/12/17,06:37:58,19,07,1, 11.9,1,1, -2.894, 10432.610, 372.465, 52697.105 24/12/17,06:37:59,00,07,1, 11.9,1,1, -2.894, 10432.607, 372.465, 52697.105 24/12/17,06:37:59,01,07,1, 11.9,1,1, -2.894, 10432.723, 372.479, 52697.038 24/12/17,06:37:59,02,07,1, 11.9,1,1, -2.894, 10432.755, 372.474, 52696.983 24/12/17,06:37:59,03,07,1, 11.9,1,1, -2.894, 10432.777, 372.524, 52696.865 24/12/17,06:37:59,04,07,1, 11.9,1,1, -2.894, 10432.836, 372.523, 52696.893 24/12/17,06:37:59,05,07,1, 11.9,1,1, -2.894, 10432.867, 372.543, 52696.835 24/12/17,06:37:59,06,07,1, 11.9,1,1, -2.894, 10432.930, 372.536, 52696.838 24/12/17,06:37:59,07,07,1, 11.9,1,1, -2.894, 10432.978, 372.556, 52696.732 24/12/17,06:37:59,08,07,1, 11.9,1,1, -2.894, 10433.028, 372.590, 52696.754 24/12/17,06:37:59,09,07,1, 11.9,1,1, -2.894, 10433.043, 372.600, 52696.695 24/12/17,06:37:59,10,07,1, 11.9,1,1, -2.894, 10433.111, 372.598, 52696.569 24/12/17,06:37:59,11,07,1, 11.9,1,1, -2.894, 10433.164, 372.619, 52696.633 24/12/17,06:37:59,12,07,1, 11.9,1,1, -2.894, 10433.218, 372.613, 52696.551 24/12/17,06:37:59,13,07,1, 11.9,1,1, -2.894, 10433.257, 372.636, 52696.502 24/12/17,06:37:59,14,07,1, 11.9,1,1, -2.894, 10433.314, 372.652, 52696.487 24/12/17,06:37:59,15,07,1, 11.9,1,1, -2.894, 10433.329, 372.661, 52696.468 24/12/17,06:37:59,16,07,1, 11.9,1,1, -2.894, 10433.404, 372.678, 52696.462 24/12/17,06:37:59,17,07,1, 11.9,1,1, -2.894, 10433.453, 372.658, 52696.395 24/12/17,06:37:59,18,07,1, 11.9,1,1, -2.894, 10433.504, 372.687, 52696.400 24/12/17,06:37:59,19,07,1, 11.9,1,1, -2.894, 10433.553, 372.707, 52696.395 24/12/17,06:38:00,00,07,1, 11.9,1,1, -2.892, 10433.550, 372.707, 52696.395 24/12/17,06:38:00,01,07,1, 11.9,1,1, -2.892, 10433.662, 372.736, 52696.163 24/12/17,06:38:00,02,07,1, 11.9,1,1, -2.892, 10433.689, 372.758, 52696.253 24/12/17,06:38:00,03,07,1, 11.9,1,1, -2.892, 10433.740, 372.763, 52696.072 24/12/17,06:38:00,04,07,1, 11.9,1,1, -2.892, 10433.787, 372.717, 52695.972 24/12/17,06:38:00,05,07,1, 11.9,1,1, -2.892, 10433.848, 372.766, 52696.013 24/12/17,06:38:00,06,07,1, 11.9,1,1, -2.892, 10433.875, 372.783, 52695.962 24/12/17,06:38:00,07,07,1, 11.9,1,1, -2.892, 10433.923, 372.746, 52695.882 24/12/17,06:38:00,08,07,1, 11.9,1,1, -2.892, 10433.968, 372.826, 52695.834 24/12/17,06:38:00,09,07,1, 11.9,1,1, -2.892, 10434.003, 372.855, 52695.892 24/12/17,06:38:00,10,07,1, 11.9,1,1, -2.892, 10434.022, 372.790, 52695.781 24/12/17,06:38:00,11,07,1, 11.9,1,1, -2.892, 10434.065, 372.855, 52695.776 24/12/17,06:38:00,12,07,1, 11.9,1,1, -2.892, 10434.155, 372.898, 52695.797 24/12/17,06:38:00,13,07,1, 11.9,1,1, -2.892, 10434.152, 372.854, 52695.663 24/12/17,06:38:00,14,07,1, 11.9,1,1, -2.892, 10434.223, 372.887, 52695.752 24/12/17,06:38:00,15,07,1, 11.9,1,1, -2.892, 10434.250, 372.969, 52695.735 24/12/17,06:38:00,16,07,1, 11.9,1,1, -2.892, 10434.225, 372.865, 52695.566 24/12/17,06:38:00,17,07,1, 11.9,1,1, -2.892, 10434.302, 372.940, 52695.574 24/12/17,06:38:00,18,07,1, 11.9,1,1, -2.892, 10434.350, 372.983, 52695.522 24/12/17,06:38:00,19,07,1, 11.9,1,1, -2.892, 10434.352, 372.930, 52695.447 24/12/17,06:38:01,00,07,1, 12.0,1,1, -2.893, 10434.351, 372.930, 52695.447 24/12/17,06:38:01,01,07,1, 12.0,1,1, -2.893, 10434.481, 373.019, 52695.372 24/12/17,06:38:01,02,07,1, 12.0,1,1, -2.893, 10434.457, 372.964, 52695.373 24/12/17,06:38:01,03,07,1, 12.0,1,1, -2.893, 10434.533, 372.996, 52695.293 24/12/17,06:38:01,04,07,1, 12.0,1,1, -2.893, 10434.569, 373.067, 52695.356 24/12/17,06:38:01,05,07,1, 12.0,1,1, -2.893, 10434.578, 373.027, 52695.225 24/12/17,06:38:01,06,07,1, 12.0,1,1, -2.893, 10434.621, 373.027, 52695.164 24/12/17,06:38:01,07,07,1, 12.0,1,1, -2.893, 10434.676, 373.109, 52695.285 24/12/17,06:38:01,08,07,1, 12.0,1,1, -2.893, 10434.685, 373.061, 52695.171 24/12/17,06:38:01,09,07,1, 12.0,1,1, -2.893, 10434.745, 373.086, 52695.147 24/12/17,06:38:01,10,07,1, 12.0,1,1, -2.893, 10434.802, 373.152, 52695.062 24/12/17,06:38:01,11,07,1, 12.0,1,1, -2.893, 10434.826, 373.141, 52695.086 24/12/17,06:38:01,12,07,1, 12.0,1,1, -2.893, 10434.850, 373.131, 52694.932 24/12/17,06:38:01,13,07,1, 12.0,1,1, -2.893, 10434.887, 373.198, 52694.925 24/12/17,06:38:01,14,07,1, 12.0,1,1, -2.893, 10434.908, 373.185, 52694.979 24/12/17,06:38:01,15,07,1, 12.0,1,1, -2.893, 10434.955, 373.183, 52694.882 24/12/17,06:38:01,16,07,1, 12.0,1,1, -2.893, 10435.005, 373.300, 52694.979 24/12/17,06:38:01,17,07,1, 12.0,1,1, -2.893, 10435.011, 373.249, 52694.834 24/12/17,06:38:01,18,07,1, 12.0,1,1, -2.893, 10434.996, 373.231, 52694.918 24/12/17,06:38:01,19,07,1, 12.0,1,1, -2.893, 10435.078, 373.347, 52694.947 24/12/17,06:38:02,00,07,1, 11.8,1,1, -2.890, 10435.077, 373.347, 52694.947 24/12/17,06:38:02,01,07,1, 11.8,1,1, -2.890, 10435.153, 373.312, 52694.721 24/12/17,06:38:02,02,07,1, 11.8,1,1, -2.890, 10435.207, 373.407, 52694.797 24/12/17,06:38:02,03,07,1, 11.8,1,1, -2.890, 10435.205, 373.390, 52694.724 24/12/17,06:38:02,04,07,1, 11.8,1,1, -2.890, 10435.259, 373.370, 52694.653 24/12/17,06:38:02,05,07,1, 11.8,1,1, -2.890, 10435.330, 373.424, 52694.736 24/12/17,06:38:02,06,07,1, 11.8,1,1, -2.890, 10435.327, 373.448, 52694.603 24/12/17,06:38:02,07,07,1, 11.8,1,1, -2.890, 10435.372, 373.385, 52694.460 24/12/17,06:38:02,08,07,1, 11.8,1,1, -2.890, 10435.437, 373.489, 52694.455 24/12/17,06:38:02,09,07,1, 11.8,1,1, -2.890, 10435.488, 373.511, 52694.470 24/12/17,06:38:02,10,07,1, 11.8,1,1, -2.890, 10435.504, 373.435, 52694.346 24/12/17,06:38:02,11,07,1, 11.8,1,1, -2.890, 10435.564, 373.529, 52694.468 24/12/17,06:38:02,12,07,1, 11.8,1,1, -2.890, 10435.603, 373.558, 52694.461 24/12/17,06:38:02,13,07,1, 11.8,1,1, -2.890, 10435.631, 373.504, 52694.303 24/12/17,06:38:02,14,07,1, 11.8,1,1, -2.890, 10435.681, 373.560, 52694.311 24/12/17,06:38:02,15,07,1, 11.8,1,1, -2.890, 10435.754, 373.624, 52694.305 24/12/17,06:38:02,16,07,1, 11.8,1,1, -2.890, 10435.746, 373.566, 52694.204 24/12/17,06:38:02,17,07,1, 11.8,1,1, -2.890, 10435.774, 373.634, 52694.201 24/12/17,06:38:02,18,07,1, 11.8,1,1, -2.890, 10435.825, 373.701, 52694.171 24/12/17,06:38:02,19,07,1, 11.8,1,1, -2.890, 10435.841, 373.668, 52694.124 24/12/17,06:38:03,00,07,1, 11.9,1,1, -2.887, 10435.836, 373.668, 52694.124 24/12/17,06:38:03,01,07,1, 11.9,1,1, -2.887, 10435.932, 373.794, 52694.134 24/12/17,06:38:03,02,07,1, 11.9,1,1, -2.887, 10435.927, 373.754, 52694.048 24/12/17,06:38:03,03,07,1, 11.9,1,1, -2.887, 10435.981, 373.776, 52694.018 24/12/17,06:38:03,04,07,1, 11.9,1,1, -2.887, 10436.003, 373.901, 52694.061 24/12/17,06:38:03,05,07,1, 11.9,1,1, -2.887, 10436.004, 373.864, 52693.948 24/12/17,06:38:03,06,07,1, 11.9,1,1, -2.887, 10436.038, 373.883, 52693.950 24/12/17,06:38:03,07,07,1, 11.9,1,1, -2.887, 10436.128, 373.976, 52693.896 24/12/17,06:38:03,08,07,1, 11.9,1,1, -2.887, 10436.109, 373.976, 52693.968 24/12/17,06:38:03,09,07,1, 11.9,1,1, -2.887, 10436.117, 373.955, 52693.849 24/12/17,06:38:03,10,07,1, 11.9,1,1, -2.887, 10436.236, 374.098, 52693.839 24/12/17,06:38:03,11,07,1, 11.9,1,1, -2.887, 10436.184, 374.109, 52693.943 24/12/17,06:38:03,12,07,1, 11.9,1,1, -2.887, 10436.278, 374.117, 52693.774 24/12/17,06:38:03,13,07,1, 11.9,1,1, -2.887, 10436.319, 374.207, 52693.831 24/12/17,06:38:03,14,07,1, 11.9,1,1, -2.887, 10436.343, 374.189, 52693.850 24/12/17,06:38:03,15,07,1, 11.9,1,1, -2.887, 10436.402, 374.189, 52693.749 24/12/17,06:38:03,16,07,1, 11.9,1,1, -2.887, 10436.447, 374.318, 52693.785 24/12/17,06:38:03,17,07,1, 11.9,1,1, -2.887, 10436.488, 374.298, 52693.711 24/12/17,06:38:03,18,07,1, 11.9,1,1, -2.887, 10436.507, 374.306, 52693.745 24/12/17,06:38:03,19,07,1, 11.9,1,1, -2.887, 10436.568, 374.425, 52693.755 24/12/17,06:38:04,00,07,1, 11.9,1,1, -2.895, 10436.562, 374.425, 52693.755 24/12/17,06:38:04,01,07,1, 11.9,1,1, -2.895, 10436.628, 374.392, 52693.565 24/12/17,06:38:04,02,07,1, 11.9,1,1, -2.895, 10436.702, 374.508, 52693.683 24/12/17,06:38:04,03,07,1, 11.9,1,1, -2.895, 10436.732, 374.505, 52693.609 24/12/17,06:38:04,04,07,1, 11.9,1,1, -2.895, 10436.770, 374.476, 52693.526 24/12/17,06:38:04,05,07,1, 11.9,1,1, -2.895, 10436.819, 374.580, 52693.601 24/12/17,06:38:04,06,07,1, 11.9,1,1, -2.895, 10436.851, 374.591, 52693.528 24/12/17,06:38:04,07,07,1, 11.9,1,1, -2.895, 10436.878, 374.549, 52693.432 24/12/17,06:38:04,08,07,1, 11.9,1,1, -2.895, 10436.944, 374.661, 52693.437 24/12/17,06:38:04,09,07,1, 11.9,1,1, -2.895, 10436.951, 374.692, 52693.420 24/12/17,06:38:04,10,07,1, 11.9,1,1, -2.895, 10436.973, 374.656, 52693.355 24/12/17,06:38:04,11,07,1, 11.9,1,1, -2.895, 10437.038, 374.736, 52693.442 24/12/17,06:38:04,12,07,1, 11.9,1,1, -2.895, 10437.091, 374.780, 52693.434 24/12/17,06:38:04,13,07,1, 11.9,1,1, -2.895, 10437.100, 374.768, 52693.393 24/12/17,06:38:04,14,07,1, 11.9,1,1, -2.895, 10437.158, 374.821, 52693.392 24/12/17,06:38:04,15,07,1, 11.9,1,1, -2.895, 10437.242, 374.854, 52693.282 24/12/17,06:38:04,16,07,1, 11.9,1,1, -2.895, 10437.271, 374.799, 52693.189 24/12/17,06:38:04,17,07,1, 11.9,1,1, -2.895, 10437.310, 374.854, 52693.188 24/12/17,06:38:04,18,07,1, 11.9,1,1, -2.895, 10437.360, 374.946, 52693.291 24/12/17,06:38:04,19,07,1, 11.9,1,1, -2.895, 10437.363, 374.865, 52693.162 24/12/17,06:38:05,00,08,1, 12.0,1,1, -2.892, 10437.355, 374.865, 52693.162 24/12/17,06:38:05,01,08,1, 12.0,1,1, -2.892, 10437.468, 374.997, 52693.130 24/12/17,06:38:05,02,08,1, 12.0,1,1, -2.892, 10437.478, 374.964, 52693.099 24/12/17,06:38:05,03,08,1, 12.0,1,1, -2.892, 10437.549, 375.007, 52693.063 24/12/17,06:38:05,04,08,1, 12.0,1,1, -2.892, 10437.618, 375.069, 52693.033 24/12/17,06:38:05,05,08,1, 12.0,1,1, -2.892, 10437.629, 375.025, 52692.947 24/12/17,06:38:05,06,08,1, 12.0,1,1, -2.892, 10437.698, 375.052, 52693.023 24/12/17,06:38:05,07,08,1, 12.0,1,1, -2.892, 10437.753, 375.130, 52692.942 24/12/17,06:38:05,08,08,1, 12.0,1,1, -2.892, 10437.757, 375.103, 52692.863 24/12/17,06:38:05,09,08,1, 12.0,1,1, -2.892, 10437.837, 375.106, 52692.876 24/12/17,06:38:05,10,08,1, 12.0,1,1, -2.892, 10437.881, 375.212, 52692.885 24/12/17,06:38:05,11,08,1, 12.0,1,1, -2.892, 10437.930, 375.196, 52692.847 24/12/17,06:38:05,12,08,1, 12.0,1,1, -2.892, 10437.969, 375.172, 52692.720 24/12/17,06:38:05,13,08,1, 12.0,1,1, -2.892, 10438.017, 375.283, 52692.803 24/12/17,06:38:05,14,08,1, 12.0,1,1, -2.892, 10438.044, 375.221, 52692.652 24/12/17,06:38:05,15,08,1, 12.0,1,1, -2.892, 10438.093, 375.242, 52692.651 24/12/17,06:38:05,16,08,1, 12.0,1,1, -2.892, 10438.148, 375.324, 52692.707 24/12/17,06:38:05,17,08,1, 12.0,1,1, -2.892, 10438.154, 375.313, 52692.668 24/12/17,06:38:05,18,08,1, 12.0,1,1, -2.892, 10438.184, 375.278, 52692.560 24/12/17,06:38:05,19,08,1, 12.0,1,1, -2.892, 10438.253, 375.365, 52692.591 24/12/17,06:38:06,00,08,1, 11.9,1,1, -2.891, 10438.248, 375.365, 52692.591 24/12/17,06:38:06,01,08,1, 11.9,1,1, -2.891, 10438.277, 375.319, 52692.426 24/12/17,06:38:06,02,08,1, 11.9,1,1, -2.891, 10438.319, 375.383, 52692.466 24/12/17,06:38:06,03,08,1, 11.9,1,1, -2.891, 10438.345, 375.366, 52692.373 24/12/17,06:38:06,04,08,1, 11.9,1,1, -2.891, 10438.345, 375.302, 52692.281 24/12/17,06:38:06,05,08,1, 11.9,1,1, -2.891, 10438.405, 375.401, 52692.286 24/12/17,06:38:06,06,08,1, 11.9,1,1, -2.891, 10438.432, 375.444, 52692.310 24/12/17,06:38:06,07,08,1, 11.9,1,1, -2.891, 10438.443, 375.391, 52692.267 24/12/17,06:38:06,08,08,1, 11.9,1,1, -2.891, 10438.491, 375.472, 52692.293 24/12/17,06:38:06,09,08,1, 11.9,1,1, -2.891, 10438.481, 375.467, 52692.150 24/12/17,06:38:06,10,08,1, 11.9,1,1, -2.891, 10438.524, 375.433, 52692.096 24/12/17,06:38:06,11,08,1, 11.9,1,1, -2.891, 10438.579, 375.510, 52692.095 24/12/17,06:38:06,12,08,1, 11.9,1,1, -2.891, 10438.585, 375.541, 52692.136 24/12/17,06:38:06,13,08,1, 11.9,1,1, -2.891, 10438.587, 375.502, 52691.982 24/12/17,06:38:06,14,08,1, 11.9,1,1, -2.891, 10438.655, 375.553, 52691.987 24/12/17,06:38:06,15,08,1, 11.9,1,1, -2.891, 10438.689, 375.617, 52692.061 24/12/17,06:38:06,16,08,1, 11.9,1,1, -2.891, 10438.720, 375.567, 52691.916 24/12/17,06:38:06,17,08,1, 11.9,1,1, -2.891, 10438.745, 375.612, 52691.966 24/12/17,06:38:06,18,08,1, 11.9,1,1, -2.891, 10438.804, 375.677, 52691.933 24/12/17,06:38:06,19,08,1, 11.9,1,1, -2.891, 10438.823, 375.660, 52691.847 24/12/17,06:38:07,00,09,1, 12.0,1,1, -2.893, 10438.815, 375.660, 52691.847 24/12/17,06:38:07,01,09,1, 12.0,1,1, -2.893, 10438.920, 375.769, 52691.829 24/12/17,06:38:07,02,09,1, 12.0,1,1, -2.893, 10438.967, 375.722, 52691.733 24/12/17,06:38:07,03,09,1, 12.0,1,1, -2.893, 10438.989, 375.754, 52691.613 24/12/17,06:38:07,04,09,1, 12.0,1,1, -2.893, 10439.028, 375.838, 52691.668 24/12/17,06:38:07,05,09,1, 12.0,1,1, -2.893, 10439.042, 375.836, 52691.621 24/12/17,06:38:07,06,09,1, 12.0,1,1, -2.893, 10439.073, 375.853, 52691.566 24/12/17,06:38:07,07,09,1, 12.0,1,1, -2.893, 10439.098, 375.953, 52691.589 24/12/17,06:38:07,08,09,1, 12.0,1,1, -2.893, 10439.131, 375.957, 52691.555 24/12/17,06:38:07,09,09,1, 12.0,1,1, -2.893, 10439.160, 375.962, 52691.487 24/12/17,06:38:07,10,09,1, 12.0,1,1, -2.893, 10439.202, 376.038, 52691.520 24/12/17,06:38:07,11,09,1, 12.0,1,1, -2.893, 10439.219, 376.082, 52691.414 24/12/17,06:38:07,12,09,1, 12.0,1,1, -2.893, 10439.259, 376.053, 52691.363 24/12/17,06:38:07,13,09,1, 12.0,1,1, -2.893, 10439.286, 376.153, 52691.341 24/12/17,06:38:07,14,09,1, 12.0,1,1, -2.893, 10439.332, 376.149, 52691.255 24/12/17,06:38:07,15,09,1, 12.0,1,1, -2.893, 10439.344, 376.144, 52691.282 24/12/17,06:38:07,16,09,1, 12.0,1,1, -2.893, 10439.388, 376.246, 52691.234 24/12/17,06:38:07,17,09,1, 12.0,1,1, -2.893, 10439.423, 376.265, 52691.269 24/12/17,06:38:07,18,09,1, 12.0,1,1, -2.893, 10439.459, 376.255, 52691.196 24/12/17,06:38:07,19,09,1, 12.0,1,1, -2.893, 10439.484, 376.348, 52691.137 24/12/17,06:38:08,00,08,1, 11.9,1,1, -2.886, 10439.483, 376.348, 52691.137 24/12/17,06:38:08,01,08,1, 11.9,1,1, -2.886, 10439.582, 376.308, 52690.737 24/12/17,06:38:08,02,08,1, 11.9,1,1, -2.886, 10439.573, 376.408, 52691.049 24/12/17,06:38:08,03,08,1, 11.9,1,1, -2.886, 10439.633, 376.460, 52690.986 24/12/17,06:38:08,04,08,1, 11.9,1,1, -2.886, 10439.670, 376.415, 52690.828 24/12/17,06:38:08,05,08,1, 11.9,1,1, -2.886, 10439.724, 376.500, 52690.963 24/12/17,06:38:08,06,08,1, 11.9,1,1, -2.886, 10439.778, 376.561, 52690.857 24/12/17,06:38:08,07,08,1, 11.9,1,1, -2.886, 10439.800, 376.515, 52690.826 24/12/17,06:38:08,08,08,1, 11.9,1,1, -2.886, 10439.846, 376.564, 52690.847 24/12/17,06:38:08,09,08,1, 11.9,1,1, -2.886, 10439.886, 376.612, 52690.728 24/12/17,06:38:08,10,08,1, 11.9,1,1, -2.886, 10439.943, 376.585, 52690.701 24/12/17,06:38:08,11,08,1, 11.9,1,1, -2.886, 10440.035, 376.621, 52690.634 24/12/17,06:38:08,12,08,1, 11.9,1,1, -2.886, 10440.055, 376.688, 52690.667 24/12/17,06:38:08,13,08,1, 11.9,1,1, -2.886, 10440.088, 376.619, 52690.615 24/12/17,06:38:08,14,08,1, 11.9,1,1, -2.886, 10440.159, 376.691, 52690.495 24/12/17,06:38:08,15,08,1, 11.9,1,1, -2.886, 10440.205, 376.750, 52690.605 24/12/17,06:38:08,16,08,1, 11.9,1,1, -2.886, 10440.229, 376.717, 52690.459 24/12/17,06:38:08,17,08,1, 11.9,1,1, -2.886, 10440.292, 376.736, 52690.411 24/12/17,06:38:08,18,08,1, 11.9,1,1, -2.886, 10440.363, 376.812, 52690.525 24/12/17,06:38:08,19,08,1, 11.9,1,1, -2.886, 10440.361, 376.802, 52690.402 24/12/17,06:38:09,00,08,1, 11.9,1,1, -2.890, 10440.359, 376.802, 52690.402 24/12/17,06:38:09,01,08,1, 11.9,1,1, -2.890, 10440.510, 376.880, 52690.308 24/12/17,06:38:09,02,08,1, 11.9,1,1, -2.890, 10440.541, 376.840, 52690.212 24/12/17,06:38:09,03,08,1, 11.9,1,1, -2.890, 10440.594, 376.840, 52690.257 24/12/17,06:38:09,04,08,1, 11.9,1,1, -2.890, 10440.659, 376.921, 52690.283 24/12/17,06:38:09,05,08,1, 11.9,1,1, -2.890, 10440.694, 376.913, 52690.182 24/12/17,06:38:09,06,08,1, 11.9,1,1, -2.890, 10440.717, 376.890, 52690.093 24/12/17,06:38:09,07,08,1, 11.9,1,1, -2.890, 10440.773, 376.969, 52690.019 24/12/17,06:38:09,08,08,1, 11.9,1,1, -2.890, 10440.827, 376.973, 52689.985 24/12/17,06:38:09,09,08,1, 11.9,1,1, -2.890, 10440.821, 376.963, 52690.046 24/12/17,06:38:09,10,08,1, 11.9,1,1, -2.890, 10440.898, 377.047, 52690.022 24/12/17,06:38:09,11,08,1, 11.9,1,1, -2.890, 10440.935, 377.035, 52689.906 24/12/17,06:38:09,12,08,1, 11.9,1,1, -2.890, 10440.957, 376.980, 52689.897 24/12/17,06:38:09,13,08,1, 11.9,1,1, -2.890, 10441.038, 377.087, 52689.925 24/12/17,06:38:09,14,08,1, 11.9,1,1, -2.890, 10441.060, 377.082, 52689.882 24/12/17,06:38:09,15,08,1, 11.9,1,1, -2.890, 10441.104, 377.051, 52689.797 24/12/17,06:38:09,16,08,1, 11.9,1,1, -2.890, 10441.153, 377.119, 52689.784 24/12/17,06:38:09,17,08,1, 11.9,1,1, -2.890, 10441.190, 377.171, 52689.703 24/12/17,06:38:09,18,08,1, 11.9,1,1, -2.890, 10441.199, 377.093, 52689.604 24/12/17,06:38:09,19,08,1, 11.9,1,1, -2.890, 10441.289, 377.186, 52689.731 24/12/17,06:38:10,00,08,1, 12.0,1,1, -2.892, 10441.285, 377.186, 52689.731 24/12/17,06:38:10,01,08,1, 12.0,1,1, -2.892, 10441.345, 377.184, 52689.567 24/12/17,06:38:10,02,08,1, 12.0,1,1, -2.892, 10441.463, 377.267, 52689.578 24/12/17,06:38:10,03,08,1, 12.0,1,1, -2.892, 10441.498, 377.308, 52689.501 24/12/17,06:38:10,04,08,1, 12.0,1,1, -2.892, 10441.534, 377.274, 52689.467 24/12/17,06:38:10,05,08,1, 12.0,1,1, -2.892, 10441.594, 377.318, 52689.422 24/12/17,06:38:10,06,08,1, 12.0,1,1, -2.892, 10441.662, 377.388, 52689.388 24/12/17,06:38:10,07,08,1, 12.0,1,1, -2.892, 10441.689, 377.343, 52689.426 24/12/17,06:38:10,08,08,1, 12.0,1,1, -2.892, 10441.799, 377.387, 52689.398 24/12/17,06:38:10,09,08,1, 12.0,1,1, -2.892, 10441.841, 377.476, 52689.320 24/12/17,06:38:10,10,08,1, 12.0,1,1, -2.892, 10441.871, 377.417, 52689.254 24/12/17,06:38:10,11,08,1, 12.0,1,1, -2.892, 10441.940, 377.443, 52689.268 24/12/17,06:38:10,12,08,1, 12.0,1,1, -2.892, 10442.065, 377.525, 52689.301 24/12/17,06:38:10,13,08,1, 12.0,1,1, -2.892, 10442.082, 377.486, 52689.218 24/12/17,06:38:10,14,08,1, 12.0,1,1, -2.892, 10442.157, 377.469, 52689.159 24/12/17,06:38:10,15,08,1, 12.0,1,1, -2.892, 10442.218, 377.563, 52689.125 24/12/17,06:38:10,16,08,1, 12.0,1,1, -2.892, 10442.263, 377.506, 52689.087 24/12/17,06:38:10,17,08,1, 12.0,1,1, -2.892, 10442.345, 377.537, 52689.054 24/12/17,06:38:10,18,08,1, 12.0,1,1, -2.892, 10442.422, 377.617, 52689.075 24/12/17,06:38:10,19,08,1, 12.0,1,1, -2.892, 10442.487, 377.594, 52688.962 24/12/17,06:38:11,00,08,1, 11.9,1,1, -2.886, 10442.479, 377.594, 52688.962 24/12/17,06:38:11,01,08,1, 11.9,1,1, -2.886, 10442.608, 377.677, 52688.839 24/12/17,06:38:11,02,08,1, 11.9,1,1, -2.886, 10442.660, 377.652, 52688.847 24/12/17,06:38:11,03,08,1, 11.9,1,1, -2.886, 10442.705, 377.672, 52688.773 24/12/17,06:38:11,04,08,1, 11.9,1,1, -2.886, 10442.795, 377.742, 52688.810 24/12/17,06:38:11,05,08,1, 11.9,1,1, -2.886, 10442.820, 377.760, 52688.745 24/12/17,06:38:11,06,08,1, 11.9,1,1, -2.886, 10442.865, 377.740, 52688.641 24/12/17,06:38:11,07,08,1, 11.9,1,1, -2.886, 10442.953, 377.823, 52688.637 24/12/17,06:38:11,08,08,1, 11.9,1,1, -2.886, 10442.999, 377.862, 52688.571 24/12/17,06:38:11,09,08,1, 11.9,1,1, -2.886, 10443.024, 377.843, 52688.519 24/12/17,06:38:11,10,08,1, 11.9,1,1, -2.886, 10443.138, 377.942, 52688.643 24/12/17,06:38:11,11,08,1, 11.9,1,1, -2.886, 10443.178, 377.998, 52688.582 24/12/17,06:38:11,12,08,1, 11.9,1,1, -2.886, 10443.217, 377.945, 52688.520 24/12/17,06:38:11,13,08,1, 11.9,1,1, -2.886, 10443.322, 378.052, 52688.514 24/12/17,06:38:11,14,08,1, 11.9,1,1, -2.886, 10443.344, 378.103, 52688.438 24/12/17,06:38:11,15,08,1, 11.9,1,1, -2.886, 10443.386, 378.032, 52688.312 24/12/17,06:38:11,16,08,1, 11.9,1,1, -2.886, 10443.454, 378.128, 52688.342 24/12/17,06:38:11,17,08,1, 11.9,1,1, -2.886, 10443.537, 378.201, 52688.359 24/12/17,06:38:11,18,08,1, 11.9,1,1, -2.886, 10443.545, 378.163, 52688.276 24/12/17,06:38:11,19,08,1, 11.9,1,1, -2.886, 10443.621, 378.219, 52688.218 24/12/17,06:38:12,00,08,1, 11.8,1,1, -2.890, 10443.614, 378.219, 52688.218 24/12/17,06:38:12,01,08,1, 11.8,1,1, -2.890, 10443.709, 378.287, 52688.214 24/12/17,06:38:12,02,08,1, 11.8,1,1, -2.890, 10443.829, 378.291, 52688.102 24/12/17,06:38:12,03,08,1, 11.8,1,1, -2.890, 10443.885, 378.392, 52688.170 24/12/17,06:38:12,04,08,1, 11.8,1,1, -2.890, 10443.941, 378.379, 52688.098 24/12/17,06:38:12,05,08,1, 11.8,1,1, -2.890, 10444.035, 378.363, 52687.952 24/12/17,06:38:12,06,08,1, 11.8,1,1, -2.890, 10444.102, 378.467, 52688.030 24/12/17,06:38:12,07,08,1, 11.8,1,1, -2.890, 10444.172, 378.455, 52687.961 24/12/17,06:38:12,08,08,1, 11.8,1,1, -2.890, 10444.239, 378.440, 52687.843 24/12/17,06:38:12,09,08,1, 11.8,1,1, -2.890, 10444.328, 378.547, 52687.886 24/12/17,06:38:12,10,08,1, 11.8,1,1, -2.890, 10444.396, 378.533, 52687.802 24/12/17,06:38:12,11,08,1, 11.8,1,1, -2.890, 10444.458, 378.493, 52687.726 24/12/17,06:38:12,12,08,1, 11.8,1,1, -2.890, 10444.578, 378.566, 52687.757 24/12/17,06:38:12,13,08,1, 11.8,1,1, -2.890, 10444.630, 378.603, 52687.658 24/12/17,06:38:12,14,08,1, 11.8,1,1, -2.890, 10444.713, 378.566, 52687.584 24/12/17,06:38:12,15,08,1, 11.8,1,1, -2.890, 10444.832, 378.650, 52687.607 24/12/17,06:38:12,16,08,1, 11.8,1,1, -2.890, 10444.898, 378.681, 52687.538 24/12/17,06:38:12,17,08,1, 11.8,1,1, -2.890, 10444.954, 378.620, 52687.507 24/12/17,06:38:12,18,08,1, 11.8,1,1, -2.890, 10445.036, 378.703, 52687.493 24/12/17,06:38:12,19,08,1, 11.8,1,1, -2.890, 10445.100, 378.737, 52687.458 24/12/17,06:38:13,00,08,1, 11.9,1,1, -2.888, 10445.099, 378.737, 52687.458 24/12/17,06:38:13,01,08,1, 11.9,1,1, -2.888, 10445.269, 378.770, 52687.157 24/12/17,06:38:13,02,08,1, 11.9,1,1, -2.888, 10445.340, 378.844, 52687.462 24/12/17,06:38:13,03,08,1, 11.9,1,1, -2.888, 10445.416, 378.761, 52687.217 24/12/17,06:38:13,04,08,1, 11.9,1,1, -2.888, 10445.494, 378.802, 52687.185 24/12/17,06:38:13,05,08,1, 11.9,1,1, -2.888, 10445.590, 378.904, 52687.191 24/12/17,06:38:13,06,08,1, 11.9,1,1, -2.888, 10445.638, 378.863, 52687.104 24/12/17,06:38:13,07,08,1, 11.9,1,1, -2.888, 10445.714, 378.866, 52687.037 24/12/17,06:38:13,08,08,1, 11.9,1,1, -2.888, 10445.820, 378.952, 52687.054 24/12/17,06:38:13,09,08,1, 11.9,1,1, -2.888, 10445.879, 378.947, 52686.991 24/12/17,06:38:13,10,08,1, 11.9,1,1, -2.888, 10445.954, 378.963, 52686.925 24/12/17,06:38:13,11,08,1, 11.9,1,1, -2.888, 10446.050, 379.038, 52686.949 24/12/17,06:38:13,12,08,1, 11.9,1,1, -2.888, 10446.108, 379.027, 52686.794 24/12/17,06:38:13,13,08,1, 11.9,1,1, -2.888, 10446.196, 379.042, 52686.755 24/12/17,06:38:13,14,08,1, 11.9,1,1, -2.888, 10446.287, 379.159, 52686.806 24/12/17,06:38:13,15,08,1, 11.9,1,1, -2.888, 10446.339, 379.127, 52686.694 24/12/17,06:38:13,16,08,1, 11.9,1,1, -2.888, 10446.428, 379.111, 52686.629 24/12/17,06:38:13,17,08,1, 11.9,1,1, -2.888, 10446.537, 379.200, 52686.655 24/12/17,06:38:13,18,08,1, 11.9,1,1, -2.888, 10446.617, 379.225, 52686.560 24/12/17,06:38:13,19,08,1, 11.9,1,1, -2.888, 10446.683, 379.193, 52686.489 24/12/17,06:38:14,00,08,1, 11.9,1,1, -2.889, 10446.676, 379.193, 52686.489 24/12/17,06:38:14,01,08,1, 11.9,1,1, -2.889, 10446.854, 379.327, 52686.460 24/12/17,06:38:14,02,08,1, 11.9,1,1, -2.889, 10446.907, 379.264, 52686.387 24/12/17,06:38:14,03,08,1, 11.9,1,1, -2.889, 10447.024, 379.351, 52686.342 24/12/17,06:38:14,04,08,1, 11.9,1,1, -2.889, 10447.091, 379.406, 52686.351 24/12/17,06:38:14,05,08,1, 11.9,1,1, -2.889, 10447.168, 379.353, 52686.243 24/12/17,06:38:14,06,08,1, 11.9,1,1, -2.889, 10447.218, 379.416, 52686.270 24/12/17,06:38:14,07,08,1, 11.9,1,1, -2.889, 10447.327, 379.454, 52686.181 24/12/17,06:38:14,08,08,1, 11.9,1,1, -2.889, 10447.373, 379.419, 52686.069 24/12/17,06:38:14,09,08,1, 11.9,1,1, -2.889, 10447.467, 379.446, 52686.049 24/12/17,06:38:14,10,08,1, 11.9,1,1, -2.889, 10447.567, 379.532, 52686.086 24/12/17,06:38:14,11,08,1, 11.9,1,1, -2.889, 10447.617, 379.492, 52685.911 24/12/17,06:38:14,12,08,1, 11.9,1,1, -2.889, 10447.682, 379.535, 52685.898 24/12/17,06:38:14,13,08,1, 11.9,1,1, -2.889, 10447.785, 379.610, 52685.923 24/12/17,06:38:14,14,08,1, 11.9,1,1, -2.889, 10447.838, 379.565, 52685.806 24/12/17,06:38:14,15,08,1, 11.9,1,1, -2.889, 10447.950, 379.580, 52685.729 24/12/17,06:38:14,16,08,1, 11.9,1,1, -2.889, 10448.028, 379.682, 52685.781 24/12/17,06:38:14,17,08,1, 11.9,1,1, -2.889, 10448.089, 379.659, 52685.731 24/12/17,06:38:14,18,08,1, 11.9,1,1, -2.889, 10448.207, 379.652, 52685.528 24/12/17,06:38:14,19,08,1, 11.9,1,1, -2.889, 10448.300, 379.770, 52685.611 24/12/17,06:38:15,00,08,1, 11.9,1,1, -2.895, 10448.295, 379.770, 52685.611 24/12/17,06:38:15,01,08,1, 11.9,1,1, -2.895, 10448.386, 379.741, 52685.550 24/12/17,06:38:15,02,08,1, 11.9,1,1, -2.895, 10448.519, 379.840, 52685.452 24/12/17,06:38:15,03,08,1, 11.9,1,1, -2.895, 10448.560, 379.843, 52685.364 24/12/17,06:38:15,04,08,1, 11.9,1,1, -2.895, 10448.628, 379.830, 52685.383 24/12/17,06:38:15,05,08,1, 11.9,1,1, -2.895, 10448.730, 379.957, 52685.317 24/12/17,06:38:15,06,08,1, 11.9,1,1, -2.895, 10448.760, 379.948, 52685.243 24/12/17,06:38:15,07,08,1, 11.9,1,1, -2.895, 10448.854, 379.935, 52685.199 24/12/17,06:38:15,08,08,1, 11.9,1,1, -2.895, 10448.967, 380.028, 52685.134 24/12/17,06:38:15,09,08,1, 11.9,1,1, -2.895, 10448.982, 380.042, 52685.176 24/12/17,06:38:15,10,08,1, 11.9,1,1, -2.895, 10449.080, 380.004, 52684.995 24/12/17,06:38:15,11,08,1, 11.9,1,1, -2.895, 10449.164, 380.089, 52685.073 24/12/17,06:38:15,12,08,1, 11.9,1,1, -2.895, 10449.225, 380.118, 52685.011 24/12/17,06:38:15,13,08,1, 11.9,1,1, -2.895, 10449.275, 380.080, 52684.922 24/12/17,06:38:15,14,08,1, 11.9,1,1, -2.895, 10449.344, 380.147, 52684.898 24/12/17,06:38:15,15,08,1, 11.9,1,1, -2.895, 10449.441, 380.198, 52684.812 24/12/17,06:38:15,16,08,1, 11.9,1,1, -2.895, 10449.494, 380.169, 52684.685 24/12/17,06:38:15,17,08,1, 11.9,1,1, -2.895, 10449.554, 380.229, 52684.725 24/12/17,06:38:15,18,08,1, 11.9,1,1, -2.895, 10449.637, 380.307, 52684.748 24/12/17,06:38:15,19,08,1, 11.9,1,1, -2.895, 10449.691, 380.257, 52684.661 24/12/17,06:38:16,00,08,1, 11.9,1,1, -2.888, 10449.688, 380.257, 52684.661 24/12/17,06:38:16,01,08,1, 11.9,1,1, -2.888, 10449.831, 380.398, 52684.619 24/12/17,06:38:16,02,08,1, 11.9,1,1, -2.888, 10449.855, 380.337, 52684.433 24/12/17,06:38:16,03,08,1, 11.9,1,1, -2.888, 10449.966, 380.397, 52684.410 24/12/17,06:38:16,04,08,1, 11.9,1,1, -2.888, 10450.026, 380.490, 52684.484 24/12/17,06:38:16,05,08,1, 11.9,1,1, -2.888, 10450.071, 380.472, 52684.282 24/12/17,06:38:16,06,08,1, 11.9,1,1, -2.888, 10450.142, 380.510, 52684.437 24/12/17,06:38:16,07,08,1, 11.9,1,1, -2.888, 10450.253, 380.589, 52684.196 24/12/17,06:38:16,08,08,1, 11.9,1,1, -2.888, 10450.269, 380.603, 52684.140 24/12/17,06:38:16,09,08,1, 11.9,1,1, -2.888, 10450.321, 380.617, 52684.119 24/12/17,06:38:16,10,08,1, 11.9,1,1, -2.888, 10450.386, 380.737, 52684.195 24/12/17,06:38:16,11,08,1, 11.9,1,1, -2.888, 10450.427, 380.693, 52684.032 24/12/17,06:38:16,12,08,1, 11.9,1,1, -2.888, 10450.496, 380.764, 52684.042 24/12/17,06:38:16,13,08,1, 11.9,1,1, -2.888, 10450.568, 380.859, 52683.989 24/12/17,06:38:16,14,08,1, 11.9,1,1, -2.888, 10450.618, 380.866, 52683.944 24/12/17,06:38:16,15,08,1, 11.9,1,1, -2.888, 10450.661, 380.885, 52683.915 24/12/17,06:38:16,16,08,1, 11.9,1,1, -2.888, 10450.738, 381.021, 52683.949 24/12/17,06:38:16,17,08,1, 11.9,1,1, -2.888, 10450.759, 381.044, 52683.855 24/12/17,06:38:16,18,08,1, 11.9,1,1, -2.888, 10450.831, 381.014, 52683.773 24/12/17,06:38:16,19,08,1, 11.9,1,1, -2.888, 10450.904, 381.151, 52683.755 24/12/17,06:38:17,00,08,1, 11.9,1,1, -2.893, 10450.898, 381.151, 52683.755 24/12/17,06:38:17,01,08,1, 11.9,1,1, -2.893, 10450.980, 381.211, 52683.672 24/12/17,06:38:17,02,08,1, 11.9,1,1, -2.893, 10451.071, 381.275, 52683.649 24/12/17,06:38:17,03,08,1, 11.9,1,1, -2.893, 10451.118, 381.332, 52683.615 24/12/17,06:38:17,04,08,1, 11.9,1,1, -2.893, 10451.141, 381.351, 52683.522 24/12/17,06:38:17,05,08,1, 11.9,1,1, -2.893, 10451.224, 381.462, 52683.607 24/12/17,06:38:17,06,08,1, 11.9,1,1, -2.893, 10451.275, 381.523, 52683.503 24/12/17,06:38:17,07,08,1, 11.9,1,1, -2.893, 10451.343, 381.522, 52683.374 24/12/17,06:38:17,08,08,1, 11.9,1,1, -2.893, 10451.385, 381.594, 52683.369 24/12/17,06:38:17,09,08,1, 11.9,1,1, -2.893, 10451.415, 381.690, 52683.308 24/12/17,06:38:17,10,08,1, 11.9,1,1, -2.893, 10451.480, 381.676, 52683.342 24/12/17,06:38:17,11,08,1, 11.9,1,1, -2.893, 10451.538, 381.753, 52683.327 24/12/17,06:38:17,12,08,1, 11.9,1,1, -2.893, 10451.593, 381.846, 52683.265 24/12/17,06:38:17,13,08,1, 11.9,1,1, -2.893, 10451.642, 381.833, 52683.159 24/12/17,06:38:17,14,08,1, 11.9,1,1, -2.893, 10451.681, 381.926, 52683.220 24/12/17,06:38:17,15,08,1, 11.9,1,1, -2.893, 10451.730, 382.017, 52683.197 24/12/17,06:38:17,16,08,1, 11.9,1,1, -2.893, 10451.765, 382.013, 52683.141 24/12/17,06:38:17,17,08,1, 11.9,1,1, -2.893, 10451.813, 382.090, 52683.094 24/12/17,06:38:17,18,08,1, 11.9,1,1, -2.893, 10451.880, 382.164, 52683.084 24/12/17,06:38:17,19,08,1, 11.9,1,1, -2.893, 10451.881, 382.146, 52682.993 24/12/17,06:38:18,00,08,1, 11.9,1,1, -2.891, 10451.875, 382.146, 52682.993 24/12/17,06:38:18,01,08,1, 11.9,1,1, -2.891, 10451.995, 382.351, 52683.038 24/12/17,06:38:18,02,08,1, 11.9,1,1, -2.891, 10452.029, 382.299, 52682.841 24/12/17,06:38:18,03,08,1, 11.9,1,1, -2.891, 10452.046, 382.370, 52682.883 24/12/17,06:38:18,04,08,1, 11.9,1,1, -2.891, 10452.102, 382.480, 52682.834 24/12/17,06:38:18,05,08,1, 11.9,1,1, -2.891, 10452.120, 382.496, 52682.781 24/12/17,06:38:18,06,08,1, 11.9,1,1, -2.891, 10452.168, 382.510, 52682.731 24/12/17,06:38:18,07,08,1, 11.9,1,1, -2.891, 10452.263, 382.617, 52682.708 24/12/17,06:38:18,08,08,1, 11.9,1,1, -2.891, 10452.251, 382.627, 52682.708 24/12/17,06:38:18,09,08,1, 11.9,1,1, -2.891, 10452.289, 382.638, 52682.541 24/12/17,06:38:18,10,08,1, 11.9,1,1, -2.891, 10452.364, 382.774, 52682.617 24/12/17,06:38:18,11,08,1, 11.9,1,1, -2.891, 10452.388, 382.755, 52682.502 24/12/17,06:38:18,12,08,1, 11.9,1,1, -2.891, 10452.442, 382.754, 52682.476 24/12/17,06:38:18,13,08,1, 11.9,1,1, -2.891, 10452.510, 382.886, 52682.466 24/12/17,06:38:18,14,08,1, 11.9,1,1, -2.891, 10452.525, 382.918, 52682.463 24/12/17,06:38:18,15,08,1, 11.9,1,1, -2.891, 10452.557, 382.910, 52682.387 24/12/17,06:38:18,16,08,1, 11.9,1,1, -2.891, 10452.639, 383.019, 52682.344 24/12/17,06:38:18,17,08,1, 11.9,1,1, -2.891, 10452.651, 383.045, 52682.307 24/12/17,06:38:18,18,08,1, 11.9,1,1, -2.891, 10452.695, 383.052, 52682.266 24/12/17,06:38:18,19,08,1, 11.9,1,1, -2.891, 10452.762, 383.140, 52682.223 24/12/17,06:38:19,00,08,1, 11.9,1,1, -2.894, 10452.759, 383.140, 52682.223 24/12/17,06:38:19,01,08,1, 11.9,1,1, -2.894, 10452.811, 383.141, 52682.106 24/12/17,06:38:19,02,08,1, 11.9,1,1, -2.894, 10452.896, 383.265, 52682.159 24/12/17,06:38:19,03,08,1, 11.9,1,1, -2.894, 10452.934, 383.296, 52682.125 24/12/17,06:38:19,04,08,1, 11.9,1,1, -2.894, 10452.959, 383.250, 52682.106 24/12/17,06:38:19,05,08,1, 11.9,1,1, -2.894, 10453.045, 383.347, 52681.984 24/12/17,06:38:19,06,08,1, 11.9,1,1, -2.894, 10453.065, 383.385, 52681.979 24/12/17,06:38:19,07,08,1, 11.9,1,1, -2.894, 10453.125, 383.366, 52681.876 24/12/17,06:38:19,08,08,1, 11.9,1,1, -2.894, 10453.204, 383.447, 52681.896 24/12/17,06:38:19,09,08,1, 11.9,1,1, -2.894, 10453.281, 383.493, 52681.875 24/12/17,06:38:19,10,08,1, 11.9,1,1, -2.894, 10453.341, 383.454, 52681.772 24/12/17,06:38:19,11,08,1, 11.9,1,1, -2.894, 10453.391, 383.535, 52681.769 24/12/17,06:38:19,12,08,1, 11.9,1,1, -2.894, 10453.461, 383.600, 52681.751 24/12/17,06:38:19,13,08,1, 11.9,1,1, -2.894, 10453.498, 383.543, 52681.676 24/12/17,06:38:19,14,08,1, 11.9,1,1, -2.894, 10453.582, 383.606, 52681.600 24/12/17,06:38:19,15,08,1, 11.9,1,1, -2.894, 10453.629, 383.690, 52681.639 24/12/17,06:38:19,16,08,1, 11.9,1,1, -2.894, 10453.641, 383.650, 52681.524 24/12/17,06:38:19,17,08,1, 11.9,1,1, -2.894, 10453.728, 383.705, 52681.603 24/12/17,06:38:19,18,08,1, 11.9,1,1, -2.894, 10453.788, 383.788, 52681.542 24/12/17,06:38:19,19,08,1, 11.9,1,1, -2.894, 10453.819, 383.756, 52681.472 24/12/17,06:38:20,00,08,1, 11.9,1,1, -2.894, 10453.811, 383.756, 52681.472 24/12/17,06:38:20,01,08,1, 11.9,1,1, -2.894, 10453.930, 383.887, 52681.364 24/12/17,06:38:20,02,08,1, 11.9,1,1, -2.894, 10453.963, 383.878, 52681.248 24/12/17,06:38:20,03,08,1, 11.9,1,1, -2.894, 10454.021, 383.882, 52681.301 24/12/17,06:38:20,04,08,1, 11.9,1,1, -2.894, 10454.098, 383.987, 52681.285 24/12/17,06:38:20,05,08,1, 11.9,1,1, -2.894, 10454.137, 383.998, 52681.207 24/12/17,06:38:20,06,08,1, 11.9,1,1, -2.894, 10454.183, 383.989, 52681.190 24/12/17,06:38:20,07,08,1, 11.9,1,1, -2.894, 10454.230, 384.105, 52681.130 24/12/17,06:38:20,08,08,1, 11.9,1,1, -2.894, 10454.275, 384.127, 52681.053 24/12/17,06:38:20,09,08,1, 11.9,1,1, -2.894, 10454.328, 384.106, 52681.013 24/12/17,06:38:20,10,08,1, 11.9,1,1, -2.894, 10454.376, 384.231, 52681.124 24/12/17,06:38:20,11,08,1, 11.9,1,1, -2.894, 10454.410, 384.269, 52681.006 24/12/17,06:38:20,12,08,1, 11.9,1,1, -2.894, 10454.449, 384.251, 52680.895 24/12/17,06:38:20,13,08,1, 11.9,1,1, -2.894, 10454.538, 384.340, 52680.920 24/12/17,06:38:20,14,08,1, 11.9,1,1, -2.894, 10454.578, 384.420, 52680.987 24/12/17,06:38:20,15,08,1, 11.9,1,1, -2.894, 10454.620, 384.415, 52680.857 24/12/17,06:38:20,16,08,1, 11.9,1,1, -2.894, 10454.671, 384.491, 52680.851 24/12/17,06:38:20,17,08,1, 11.9,1,1, -2.894, 10454.717, 384.554, 52680.844 24/12/17,06:38:20,18,08,1, 11.9,1,1, -2.894, 10454.769, 384.534, 52680.741 24/12/17,06:38:20,19,08,1, 11.9,1,1, -2.894, 10454.831, 384.630, 52680.749 24/12/17,06:38:21,00,08,1, 11.9,1,1, -2.892, 10454.829, 384.630, 52680.749 24/12/17,06:38:21,01,08,1, 11.9,1,1, -2.892, 10454.919, 384.680, 52680.734 24/12/17,06:38:21,02,08,1, 11.9,1,1, -2.892, 10455.002, 384.744, 52680.710 24/12/17,06:38:21,03,08,1, 11.9,1,1, -2.892, 10455.015, 384.836, 52680.679 24/12/17,06:38:21,04,08,1, 11.9,1,1, -2.892, 10455.069, 384.797, 52680.602 24/12/17,06:38:21,05,08,1, 11.9,1,1, -2.892, 10455.111, 384.872, 52680.540 24/12/17,06:38:21,06,08,1, 11.9,1,1, -2.892, 10455.174, 384.946, 52680.644 24/12/17,06:38:21,07,08,1, 11.9,1,1, -2.892, 10455.215, 384.914, 52680.489 24/12/17,06:38:21,08,08,1, 11.9,1,1, -2.892, 10455.244, 384.953, 52680.495 24/12/17,06:38:21,09,08,1, 11.9,1,1, -2.892, 10455.283, 385.021, 52680.435 24/12/17,06:38:21,10,08,1, 11.9,1,1, -2.892, 10455.335, 385.016, 52680.342 24/12/17,06:38:21,11,08,1, 11.9,1,1, -2.892, 10455.389, 385.036, 52680.336 24/12/17,06:38:21,12,08,1, 11.9,1,1, -2.892, 10455.438, 385.137, 52680.315 24/12/17,06:38:21,13,08,1, 11.9,1,1, -2.892, 10455.497, 385.134, 52680.278 24/12/17,06:38:21,14,08,1, 11.9,1,1, -2.892, 10455.509, 385.143, 52680.294 24/12/17,06:38:21,15,08,1, 11.9,1,1, -2.892, 10455.569, 385.213, 52680.247 24/12/17,06:38:21,16,08,1, 11.9,1,1, -2.892, 10455.627, 385.246, 52680.165 24/12/17,06:38:21,17,08,1, 11.9,1,1, -2.892, 10455.660, 385.206, 52680.102 24/12/17,06:38:21,18,08,1, 11.9,1,1, -2.892, 10455.705, 385.299, 52680.078 24/12/17,06:38:21,19,08,1, 11.9,1,1, -2.892, 10455.780, 385.352, 52680.067 24/12/17,06:38:22,00,08,1, 11.9,1,1, -2.894, 10455.772, 385.352, 52680.067 24/12/17,06:38:22,01,08,1, 11.9,1,1, -2.894, 10455.854, 385.388, 52679.976 24/12/17,06:38:22,02,08,1, 11.9,1,1, -2.894, 10455.889, 385.427, 52679.949 24/12/17,06:38:22,03,08,1, 11.9,1,1, -2.894, 10455.928, 385.439, 52679.920 24/12/17,06:38:22,04,08,1, 11.9,1,1, -2.894, 10455.987, 385.470, 52679.880 24/12/17,06:38:22,05,08,1, 11.9,1,1, -2.894, 10456.038, 385.541, 52679.912 24/12/17,06:38:22,06,08,1, 11.9,1,1, -2.894, 10456.067, 385.498, 52679.741 24/12/17,06:38:22,07,08,1, 11.9,1,1, -2.894, 10456.132, 385.588, 52679.759 24/12/17,06:38:22,08,08,1, 11.9,1,1, -2.894, 10456.224, 385.626, 52679.756 24/12/17,06:38:22,09,08,1, 11.9,1,1, -2.894, 10456.225, 385.590, 52679.680 24/12/17,06:38:22,10,08,1, 11.9,1,1, -2.894, 10456.298, 385.608, 52679.612 24/12/17,06:38:22,11,08,1, 11.9,1,1, -2.894, 10456.346, 385.714, 52679.678 24/12/17,06:38:22,12,08,1, 11.9,1,1, -2.894, 10456.434, 385.678, 52679.542 24/12/17,06:38:22,13,08,1, 11.9,1,1, -2.894, 10456.461, 385.687, 52679.511 24/12/17,06:38:22,14,08,1, 11.9,1,1, -2.894, 10456.509, 385.789, 52679.557 24/12/17,06:38:22,15,08,1, 11.9,1,1, -2.894, 10456.566, 385.751, 52679.505 24/12/17,06:38:22,16,08,1, 11.9,1,1, -2.894, 10456.603, 385.776, 52679.465 24/12/17,06:38:22,17,08,1, 11.9,1,1, -2.894, 10456.674, 385.846, 52679.428 24/12/17,06:38:22,18,08,1, 11.9,1,1, -2.894, 10456.683, 385.843, 52679.359 24/12/17,06:38:22,19,08,1, 11.9,1,1, -2.894, 10456.772, 385.834, 52679.314 24/12/17,06:38:23,00,08,1, 11.9,1,1, -2.888, 10456.765, 385.834, 52679.314 24/12/17,06:38:23,01,08,1, 11.9,1,1, -2.888, 10456.889, 385.919, 52679.200 24/12/17,06:38:23,02,08,1, 11.9,1,1, -2.888, 10456.912, 385.917, 52679.155 24/12/17,06:38:23,03,08,1, 11.9,1,1, -2.888, 10456.997, 385.987, 52679.238 24/12/17,06:38:23,04,08,1, 11.9,1,1, -2.888, 10457.041, 385.998, 52679.128 24/12/17,06:38:23,05,08,1, 11.9,1,1, -2.888, 10457.119, 385.967, 52679.047 24/12/17,06:38:23,06,08,1, 11.9,1,1, -2.888, 10457.177, 386.047, 52679.052 24/12/17,06:38:23,07,08,1, 11.9,1,1, -2.888, 10457.249, 386.015, 52678.965 24/12/17,06:38:23,08,08,1, 11.9,1,1, -2.888, 10457.291, 386.000, 52678.892 24/12/17,06:38:23,09,08,1, 11.9,1,1, -2.888, 10457.379, 386.095, 52678.980 24/12/17,06:38:23,10,08,1, 11.9,1,1, -2.888, 10457.432, 386.111, 52678.876 24/12/17,06:38:23,11,08,1, 11.9,1,1, -2.888, 10457.488, 386.076, 52678.824 24/12/17,06:38:23,12,08,1, 11.9,1,1, -2.888, 10457.548, 386.150, 52678.840 24/12/17,06:38:23,13,08,1, 11.9,1,1, -2.888, 10457.631, 386.194, 52678.782 24/12/17,06:38:23,14,08,1, 11.9,1,1, -2.888, 10457.673, 386.160, 52678.647 24/12/17,06:38:23,15,08,1, 11.9,1,1, -2.888, 10457.789, 386.196, 52678.751 24/12/17,06:38:23,16,08,1, 11.9,1,1, -2.888, 10457.853, 386.244, 52678.687 24/12/17,06:38:23,17,08,1, 11.9,1,1, -2.888, 10457.878, 386.199, 52678.574 24/12/17,06:38:23,18,08,1, 11.9,1,1, -2.888, 10457.942, 386.256, 52678.561 24/12/17,06:38:23,19,08,1, 11.9,1,1, -2.888, 10458.045, 386.347, 52678.598 24/12/17,06:38:24,00,08,1, 11.8,1,1, -2.892, 10458.041, 386.347, 52678.598 24/12/17,06:38:24,01,08,1, 11.8,1,1, -2.892, 10458.135, 386.297, 52678.361 24/12/17,06:38:24,02,08,1, 11.8,1,1, -2.892, 10458.229, 386.384, 52678.454 24/12/17,06:38:24,03,08,1, 11.8,1,1, -2.892, 10458.243, 386.340, 52678.370 24/12/17,06:38:24,04,08,1, 11.8,1,1, -2.892, 10458.351, 386.344, 52678.269 24/12/17,06:38:24,05,08,1, 11.8,1,1, -2.892, 10458.400, 386.440, 52678.327 24/12/17,06:38:24,06,08,1, 11.8,1,1, -2.892, 10458.468, 386.387, 52678.192 24/12/17,06:38:24,07,08,1, 11.8,1,1, -2.892, 10458.540, 386.399, 52678.212 24/12/17,06:38:24,08,08,1, 11.8,1,1, -2.892, 10458.599, 386.479, 52678.121 24/12/17,06:38:24,09,08,1, 11.8,1,1, -2.892, 10458.683, 386.481, 52678.131 24/12/17,06:38:24,10,08,1, 11.8,1,1, -2.892, 10458.711, 386.465, 52677.999 24/12/17,06:38:24,11,08,1, 11.8,1,1, -2.892, 10458.782, 386.531, 52678.019 24/12/17,06:38:24,12,08,1, 11.8,1,1, -2.892, 10458.851, 386.540, 52677.916 24/12/17,06:38:24,13,08,1, 11.8,1,1, -2.892, 10458.918, 386.524, 52677.866 24/12/17,06:38:24,14,08,1, 11.8,1,1, -2.892, 10459.004, 386.622, 52677.893 24/12/17,06:38:24,15,08,1, 11.8,1,1, -2.892, 10459.044, 386.618, 52677.858 24/12/17,06:38:24,16,08,1, 11.8,1,1, -2.892, 10459.108, 386.598, 52677.818 24/12/17,06:38:24,17,08,1, 11.8,1,1, -2.892, 10459.193, 386.684, 52677.772 24/12/17,06:38:24,18,08,1, 11.8,1,1, -2.892, 10459.241, 386.694, 52677.754 24/12/17,06:38:24,19,08,1, 11.8,1,1, -2.892, 10459.304, 386.674, 52677.704 24/12/17,06:38:25,00,08,1, 11.9,1,1, -2.885, 10459.301, 386.674, 52677.704 24/12/17,06:38:25,01,08,1, 11.9,1,1, -2.885, 10459.420, 386.804, 52677.642 24/12/17,06:38:25,02,08,1, 11.9,1,1, -2.885, 10459.486, 386.740, 52677.549 24/12/17,06:38:25,03,08,1, 11.9,1,1, -2.885, 10459.547, 386.803, 52677.623 24/12/17,06:38:25,04,08,1, 11.9,1,1, -2.885, 10459.626, 386.869, 52677.509 24/12/17,06:38:25,05,08,1, 11.9,1,1, -2.885, 10459.690, 386.826, 52677.379 24/12/17,06:38:25,06,08,1, 11.9,1,1, -2.885, 10459.706, 386.876, 52677.356 24/12/17,06:38:25,07,08,1, 11.9,1,1, -2.885, 10459.795, 386.912, 52677.352 24/12/17,06:38:25,08,08,1, 11.9,1,1, -2.885, 10459.842, 386.894, 52677.289 24/12/17,06:38:25,09,08,1, 11.9,1,1, -2.885, 10459.918, 386.917, 52677.266 24/12/17,06:38:25,10,08,1, 11.9,1,1, -2.885, 10459.986, 387.031, 52677.281 24/12/17,06:38:25,11,08,1, 11.9,1,1, -2.885, 10460.041, 386.950, 52677.153 24/12/17,06:38:25,12,08,1, 11.9,1,1, -2.885, 10460.086, 386.987, 52677.143 24/12/17,06:38:25,13,08,1, 11.9,1,1, -2.885, 10460.180, 387.071, 52677.110 24/12/17,06:38:25,14,08,1, 11.9,1,1, -2.885, 10460.224, 387.021, 52677.029 24/12/17,06:38:25,15,08,1, 11.9,1,1, -2.885, 10460.283, 387.028, 52677.004 24/12/17,06:38:25,16,08,1, 11.9,1,1, -2.885, 10460.393, 387.128, 52677.005 24/12/17,06:38:25,17,08,1, 11.9,1,1, -2.885, 10460.450, 387.093, 52676.917 24/12/17,06:38:25,18,08,1, 11.9,1,1, -2.885, 10460.499, 387.052, 52676.840 24/12/17,06:38:25,19,08,1, 11.9,1,1, -2.885, 10460.583, 387.183, 52676.876 24/12/17,06:38:26,00,08,1, 11.9,1,1, -2.890, 10460.578, 387.183, 52676.876 24/12/17,06:38:26,01,08,1, 11.9,1,1, -2.890, 10460.684, 387.119, 52676.639 24/12/17,06:38:26,02,08,1, 11.9,1,1, -2.890, 10460.787, 387.211, 52676.737 24/12/17,06:38:26,03,08,1, 11.9,1,1, -2.890, 10460.839, 387.198, 52676.614 24/12/17,06:38:26,04,08,1, 11.9,1,1, -2.890, 10460.914, 387.184, 52676.576 24/12/17,06:38:26,05,08,1, 11.9,1,1, -2.890, 10461.011, 387.262, 52676.625 24/12/17,06:38:26,06,08,1, 11.9,1,1, -2.890, 10461.031, 387.264, 52676.534 24/12/17,06:38:26,07,08,1, 11.9,1,1, -2.890, 10461.083, 387.221, 52676.436 24/12/17,06:38:26,08,08,1, 11.9,1,1, -2.890, 10461.172, 387.279, 52676.428 24/12/17,06:38:26,09,08,1, 11.9,1,1, -2.890, 10461.244, 387.322, 52676.341 24/12/17,06:38:26,10,08,1, 11.9,1,1, -2.890, 10461.275, 387.267, 52676.269 24/12/17,06:38:26,11,08,1, 11.9,1,1, -2.890, 10461.358, 387.350, 52676.215 24/12/17,06:38:26,12,08,1, 11.9,1,1, -2.890, 10461.410, 387.388, 52676.234 24/12/17,06:38:26,13,08,1, 11.9,1,1, -2.890, 10461.453, 387.342, 52676.166 24/12/17,06:38:26,14,08,1, 11.9,1,1, -2.890, 10461.528, 387.421, 52676.151 24/12/17,06:38:26,15,08,1, 11.9,1,1, -2.890, 10461.579, 387.485, 52676.069 24/12/17,06:38:26,16,08,1, 11.9,1,1, -2.890, 10461.618, 387.414, 52676.036 24/12/17,06:38:26,17,08,1, 11.9,1,1, -2.890, 10461.708, 387.501, 52675.879 24/12/17,06:38:26,18,08,1, 11.9,1,1, -2.890, 10461.755, 387.594, 52675.895 24/12/17,06:38:26,19,08,1, 11.9,1,1, -2.890, 10461.816, 387.550, 52675.793 24/12/17,06:38:27,00,08,1, 11.8,1,1, -2.894, 10461.813, 387.550, 52675.793 24/12/17,06:38:27,01,08,1, 11.8,1,1, -2.894, 10461.945, 387.701, 52675.839 24/12/17,06:38:27,02,08,1, 11.8,1,1, -2.894, 10461.970, 387.677, 52675.674 24/12/17,06:38:27,03,08,1, 11.8,1,1, -2.894, 10462.067, 387.687, 52675.616 24/12/17,06:38:27,04,08,1, 11.8,1,1, -2.894, 10462.115, 387.782, 52675.687 24/12/17,06:38:27,05,08,1, 11.8,1,1, -2.894, 10462.143, 387.772, 52675.587 24/12/17,06:38:27,06,08,1, 11.8,1,1, -2.894, 10462.184, 387.781, 52675.516 24/12/17,06:38:27,07,08,1, 11.8,1,1, -2.894, 10462.281, 387.853, 52675.572 24/12/17,06:38:27,08,08,1, 11.8,1,1, -2.894, 10462.306, 387.897, 52675.486 24/12/17,06:38:27,09,08,1, 11.8,1,1, -2.894, 10462.377, 387.867, 52675.479 24/12/17,06:38:27,10,08,1, 11.8,1,1, -2.894, 10462.467, 387.958, 52675.420 24/12/17,06:38:27,11,08,1, 11.8,1,1, -2.894, 10462.477, 387.951, 52675.344 24/12/17,06:38:27,12,08,1, 11.8,1,1, -2.894, 10462.538, 387.942, 52675.292 24/12/17,06:38:27,13,08,1, 11.8,1,1, -2.894, 10462.635, 388.001, 52675.234 24/12/17,06:38:27,14,08,1, 11.8,1,1, -2.894, 10462.697, 388.018, 52675.236 24/12/17,06:38:27,15,08,1, 11.8,1,1, -2.894, 10462.714, 387.999, 52675.082 24/12/17,06:38:27,16,08,1, 11.8,1,1, -2.894, 10462.814, 388.091, 52675.206 24/12/17,06:38:27,17,08,1, 11.8,1,1, -2.894, 10462.837, 388.132, 52675.132 24/12/17,06:38:27,18,08,1, 11.8,1,1, -2.894, 10462.875, 388.084, 52675.015 24/12/17,06:38:27,19,08,1, 11.8,1,1, -2.894, 10462.962, 388.154, 52675.068 24/12/17,06:38:28,00,08,1, 12.0,1,1, -2.888, 10462.956, 388.154, 52675.068 24/12/17,06:38:28,01,08,1, 12.0,1,1, -2.888, 10463.017, 388.187, 52674.939 24/12/17,06:38:28,02,08,1, 12.0,1,1, -2.888, 10463.100, 388.259, 52674.922 24/12/17,06:38:28,03,08,1, 12.0,1,1, -2.888, 10463.170, 388.343, 52674.801 24/12/17,06:38:28,04,08,1, 12.0,1,1, -2.888, 10463.176, 388.309, 52674.829 24/12/17,06:38:28,05,08,1, 12.0,1,1, -2.888, 10463.246, 388.361, 52674.663 24/12/17,06:38:28,06,08,1, 12.0,1,1, -2.888, 10463.297, 388.447, 52674.692 24/12/17,06:38:28,07,08,1, 12.0,1,1, -2.888, 10463.310, 388.424, 52674.622 24/12/17,06:38:28,08,08,1, 12.0,1,1, -2.888, 10463.364, 388.470, 52674.623 24/12/17,06:38:28,09,08,1, 12.0,1,1, -2.888, 10463.428, 388.549, 52674.604 24/12/17,06:38:28,10,08,1, 12.0,1,1, -2.888, 10463.457, 388.531, 52674.446 24/12/17,06:38:28,11,08,1, 12.0,1,1, -2.888, 10463.494, 388.582, 52674.515 24/12/17,06:38:28,12,08,1, 12.0,1,1, -2.888, 10463.556, 388.703, 52674.470 24/12/17,06:38:28,13,08,1, 12.0,1,1, -2.888, 10463.589, 388.654, 52674.417 24/12/17,06:38:28,14,08,1, 12.0,1,1, -2.888, 10463.634, 388.680, 52674.329 24/12/17,06:38:28,15,08,1, 12.0,1,1, -2.888, 10463.706, 388.814, 52674.429 24/12/17,06:38:28,16,08,1, 12.0,1,1, -2.888, 10463.727, 388.820, 52674.387 24/12/17,06:38:28,17,08,1, 12.0,1,1, -2.888, 10463.798, 388.796, 52674.326 24/12/17,06:38:28,18,08,1, 12.0,1,1, -2.888, 10463.875, 388.897, 52674.243 24/12/17,06:38:28,19,08,1, 12.0,1,1, -2.888, 10463.914, 388.917, 52674.203 24/12/17,06:38:29,00,09,1, 11.9,1,1, -2.889, 10463.908, 388.917, 52674.203 24/12/17,06:38:29,01,09,1, 11.9,1,1, -2.889, 10464.042, 389.005, 52674.202 24/12/17,06:38:29,02,09,1, 11.9,1,1, -2.889, 10464.068, 389.028, 52674.083 24/12/17,06:38:29,03,09,1, 11.9,1,1, -2.889, 10464.119, 388.979, 52674.101 24/12/17,06:38:29,04,09,1, 11.9,1,1, -2.889, 10464.193, 389.056, 52674.026 24/12/17,06:38:29,05,09,1, 11.9,1,1, -2.889, 10464.273, 389.111, 52674.052 24/12/17,06:38:29,06,09,1, 11.9,1,1, -2.889, 10464.303, 389.072, 52673.912 24/12/17,06:38:29,07,09,1, 11.9,1,1, -2.889, 10464.399, 389.136, 52673.747 24/12/17,06:38:29,08,09,1, 11.9,1,1, -2.889, 10464.455, 389.209, 52673.876 24/12/17,06:38:29,09,09,1, 11.9,1,1, -2.889, 10464.485, 389.163, 52673.767 24/12/17,06:38:29,10,09,1, 11.9,1,1, -2.889, 10464.539, 389.213, 52673.788 24/12/17,06:38:29,11,09,1, 11.9,1,1, -2.889, 10464.590, 389.282, 52673.803 24/12/17,06:38:29,12,09,1, 11.9,1,1, -2.889, 10464.626, 389.253, 52673.702 24/12/17,06:38:29,13,09,1, 11.9,1,1, -2.889, 10464.718, 389.290, 52673.720 24/12/17,06:38:29,14,09,1, 11.9,1,1, -2.889, 10464.794, 389.365, 52673.654 24/12/17,06:38:29,15,09,1, 11.9,1,1, -2.889, 10464.818, 389.311, 52673.645 24/12/17,06:38:29,16,09,1, 11.9,1,1, -2.889, 10464.880, 389.340, 52673.600 24/12/17,06:38:29,17,09,1, 11.9,1,1, -2.889, 10464.971, 389.417, 52673.590 24/12/17,06:38:29,18,09,1, 11.9,1,1, -2.889, 10465.019, 389.377, 52673.459 24/12/17,06:38:29,19,09,1, 11.9,1,1, -2.889, 10465.080, 389.420, 52673.460 24/12/17,06:38:30,00,09,1, 11.9,1,1, -2.892, 10465.076, 389.420, 52673.460 24/12/17,06:38:30,01,09,1, 11.9,1,1, -2.892, 10465.181, 389.442, 52673.351 24/12/17,06:38:30,02,09,1, 11.9,1,1, -2.892, 10465.241, 389.419, 52673.348 24/12/17,06:38:30,03,09,1, 11.9,1,1, -2.892, 10465.308, 389.531, 52673.299 24/12/17,06:38:30,04,09,1, 11.9,1,1, -2.892, 10465.331, 389.527, 52673.296 24/12/17,06:38:30,05,09,1, 11.9,1,1, -2.892, 10465.395, 389.487, 52673.207 24/12/17,06:38:30,06,09,1, 11.9,1,1, -2.892, 10465.461, 389.549, 52673.211 24/12/17,06:38:30,07,09,1, 11.9,1,1, -2.892, 10465.501, 389.552, 52673.171 24/12/17,06:38:30,08,09,1, 11.9,1,1, -2.892, 10465.552, 389.531, 52673.102 24/12/17,06:38:30,09,09,1, 11.9,1,1, -2.892, 10465.605, 389.628, 52673.129 24/12/17,06:38:30,10,09,1, 11.9,1,1, -2.892, 10465.637, 389.640, 52673.073 24/12/17,06:38:30,11,09,1, 11.9,1,1, -2.892, 10465.735, 389.593, 52673.009 24/12/17,06:38:30,12,09,1, 11.9,1,1, -2.892, 10465.770, 389.660, 52672.997 24/12/17,06:38:30,13,09,1, 11.9,1,1, -2.892, 10465.814, 389.688, 52672.972 24/12/17,06:38:30,14,09,1, 11.9,1,1, -2.892, 10465.852, 389.635, 52672.870 24/12/17,06:38:30,15,09,1, 11.9,1,1, -2.892, 10465.931, 389.699, 52672.911 24/12/17,06:38:30,16,09,1, 11.9,1,1, -2.892, 10465.971, 389.778, 52672.899 24/12/17,06:38:30,17,09,1, 11.9,1,1, -2.892, 10466.006, 389.687, 52672.781 24/12/17,06:38:30,18,09,1, 11.9,1,1, -2.892, 10466.077, 389.763, 52672.808 24/12/17,06:38:30,19,09,1, 11.9,1,1, -2.892, 10466.135, 389.837, 52672.804 24/12/17,06:38:31,00,09,1, 11.9,1,1, -2.888, 10466.127, 389.837, 52672.804 24/12/17,06:38:31,01,09,1, 11.9,1,1, -2.888, 10466.232, 389.836, 52672.707 24/12/17,06:38:31,02,09,1, 11.9,1,1, -2.888, 10466.291, 389.920, 52672.720 24/12/17,06:38:31,03,09,1, 11.9,1,1, -2.888, 10466.319, 389.883, 52672.691 24/12/17,06:38:31,04,09,1, 11.9,1,1, -2.888, 10466.386, 389.873, 52672.552 24/12/17,06:38:31,05,09,1, 11.9,1,1, -2.888, 10466.465, 389.988, 52672.630 24/12/17,06:38:31,06,09,1, 11.9,1,1, -2.888, 10466.493, 389.943, 52672.496 24/12/17,06:38:31,07,09,1, 11.9,1,1, -2.888, 10466.585, 389.954, 52672.496 24/12/17,06:38:31,08,09,1, 11.9,1,1, -2.888, 10466.684, 390.048, 52672.489 24/12/17,06:38:31,09,09,1, 11.9,1,1, -2.888, 10466.705, 390.008, 52672.424 24/12/17,06:38:31,10,09,1, 11.9,1,1, -2.888, 10466.755, 389.991, 52672.435 24/12/17,06:38:31,11,09,1, 11.9,1,1, -2.888, 10466.866, 390.097, 52672.424 24/12/17,06:38:31,12,09,1, 11.9,1,1, -2.888, 10466.911, 390.088, 52672.337 24/12/17,06:38:31,13,09,1, 11.9,1,1, -2.888, 10466.979, 390.039, 52672.308 24/12/17,06:38:31,14,09,1, 11.9,1,1, -2.888, 10467.057, 390.125, 52672.299 24/12/17,06:38:31,15,09,1, 11.9,1,1, -2.888, 10467.101, 390.142, 52672.302 24/12/17,06:38:31,16,09,1, 11.9,1,1, -2.888, 10467.157, 390.080, 52672.170 24/12/17,06:38:31,17,09,1, 11.9,1,1, -2.888, 10467.240, 390.190, 52672.254 24/12/17,06:38:31,18,09,1, 11.9,1,1, -2.888, 10467.284, 390.204, 52672.201 24/12/17,06:38:31,19,09,1, 11.9,1,1, -2.888, 10467.334, 390.152, 52672.061 24/12/17,06:38:32,00,09,1, 11.9,1,1, -2.891, 10467.329, 390.152, 52672.061 24/12/17,06:38:32,01,09,1, 11.9,1,1, -2.891, 10467.502, 390.268, 52672.089 24/12/17,06:38:32,02,09,1, 11.9,1,1, -2.891, 10467.559, 390.218, 52671.980 24/12/17,06:38:32,03,09,1, 11.9,1,1, -2.891, 10467.618, 390.280, 52671.966 24/12/17,06:38:32,04,09,1, 11.9,1,1, -2.891, 10467.699, 390.377, 52672.008 24/12/17,06:38:32,05,09,1, 11.9,1,1, -2.891, 10467.725, 390.319, 52671.871 24/12/17,06:38:32,06,09,1, 11.9,1,1, -2.891, 10467.808, 390.369, 52672.124 24/12/17,06:38:32,07,09,1, 11.9,1,1, -2.891, 10467.898, 390.435, 52671.970 24/12/17,06:38:32,08,09,1, 11.9,1,1, -2.891, 10467.956, 390.370, 52671.778 24/12/17,06:38:32,09,09,1, 11.9,1,1, -2.891, 10468.022, 390.398, 52671.770 24/12/17,06:38:32,10,09,1, 11.9,1,1, -2.891, 10468.069, 390.498, 52671.828 24/12/17,06:38:32,11,09,1, 11.9,1,1, -2.891, 10468.136, 390.462, 52671.760 24/12/17,06:38:32,12,09,1, 11.9,1,1, -2.891, 10468.221, 390.454, 52671.711 24/12/17,06:38:32,13,09,1, 11.9,1,1, -2.891, 10468.315, 390.526, 52671.774 24/12/17,06:38:32,14,09,1, 11.9,1,1, -2.891, 10468.338, 390.513, 52671.632 24/12/17,06:38:32,15,09,1, 11.9,1,1, -2.891, 10468.407, 390.481, 52671.573 24/12/17,06:38:32,16,09,1, 11.9,1,1, -2.891, 10468.506, 390.573, 52671.600 24/12/17,06:38:32,17,09,1, 11.9,1,1, -2.891, 10468.555, 390.555, 52671.541 24/12/17,06:38:32,18,09,1, 11.9,1,1, -2.891, 10468.620, 390.521, 52671.467 24/12/17,06:38:32,19,09,1, 11.9,1,1, -2.891, 10468.717, 390.613, 52671.504 24/12/17,06:38:33,00,08,1, 11.9,1,1, -2.893, 10468.714, 390.613, 52671.504 24/12/17,06:38:33,01,08,1, 11.9,1,1, -2.893, 10468.817, 390.586, 52671.406 24/12/17,06:38:33,02,08,1, 11.9,1,1, -2.893, 10468.888, 390.641, 52671.415 24/12/17,06:38:33,03,08,1, 11.9,1,1, -2.893, 10468.956, 390.653, 52671.385 24/12/17,06:38:33,04,08,1, 11.9,1,1, -2.893, 10469.007, 390.601, 52671.285 24/12/17,06:38:33,05,08,1, 11.9,1,1, -2.893, 10469.088, 390.680, 52671.277 24/12/17,06:38:33,06,08,1, 11.9,1,1, -2.893, 10469.170, 390.716, 52671.306 24/12/17,06:38:33,07,08,1, 11.9,1,1, -2.893, 10469.218, 390.673, 52671.257 24/12/17,06:38:33,08,08,1, 11.9,1,1, -2.893, 10469.293, 390.740, 52671.222 24/12/17,06:38:33,09,08,1, 11.9,1,1, -2.893, 10469.364, 390.765, 52671.113 24/12/17,06:38:33,10,08,1, 11.9,1,1, -2.893, 10469.405, 390.730, 52671.049 24/12/17,06:38:33,11,08,1, 11.9,1,1, -2.893, 10469.474, 390.781, 52671.067 24/12/17,06:38:33,12,08,1, 11.9,1,1, -2.893, 10469.551, 390.866, 52671.094 24/12/17,06:38:33,13,08,1, 11.9,1,1, -2.893, 10469.589, 390.820, 52671.042 24/12/17,06:38:33,14,08,1, 11.9,1,1, -2.893, 10469.665, 390.855, 52671.103 24/12/17,06:38:33,15,08,1, 11.9,1,1, -2.893, 10469.723, 390.913, 52670.975 24/12/17,06:38:33,16,08,1, 11.9,1,1, -2.893, 10469.781, 390.861, 52670.953 24/12/17,06:38:33,17,08,1, 11.9,1,1, -2.893, 10469.843, 390.876, 52671.015 24/12/17,06:38:33,18,08,1, 11.9,1,1, -2.893, 10469.924, 390.965, 52670.950 24/12/17,06:38:33,19,08,1, 11.9,1,1, -2.893, 10469.976, 390.948, 52670.912 24/12/17,06:38:34,00,08,1, 11.9,1,1, -2.892, 10469.974, 390.948, 52670.912 24/12/17,06:38:34,01,08,1, 11.9,1,1, -2.892, 10470.117, 391.000, 52670.833 24/12/17,06:38:34,02,08,1, 11.9,1,1, -2.892, 10470.178, 390.997, 52670.756 24/12/17,06:38:34,03,08,1, 11.9,1,1, -2.892, 10470.235, 390.994, 52670.726 24/12/17,06:38:34,04,08,1, 11.9,1,1, -2.892, 10470.328, 391.071, 52670.790 24/12/17,06:38:34,05,08,1, 11.9,1,1, -2.892, 10470.382, 391.025, 52670.747 24/12/17,06:38:34,06,08,1, 11.9,1,1, -2.892, 10470.451, 391.034, 52670.645 24/12/17,06:38:34,07,08,1, 11.9,1,1, -2.892, 10470.547, 391.104, 52670.648 24/12/17,06:38:34,08,08,1, 11.9,1,1, -2.892, 10470.597, 391.120, 52670.637 24/12/17,06:38:34,09,08,1, 11.9,1,1, -2.892, 10470.669, 391.075, 52670.597 24/12/17,06:38:34,10,08,1, 11.9,1,1, -2.892, 10470.760, 391.136, 52670.591 24/12/17,06:38:34,11,08,1, 11.9,1,1, -2.892, 10470.804, 391.166, 52670.595 24/12/17,06:38:34,12,08,1, 11.9,1,1, -2.892, 10470.880, 391.099, 52670.506 24/12/17,06:38:34,13,08,1, 11.9,1,1, -2.892, 10470.958, 391.130, 52670.494 24/12/17,06:38:34,14,08,1, 11.9,1,1, -2.892, 10471.044, 391.207, 52670.529 24/12/17,06:38:34,15,08,1, 11.9,1,1, -2.892, 10471.090, 391.138, 52670.344 24/12/17,06:38:34,16,08,1, 11.9,1,1, -2.892, 10471.150, 391.163, 52670.352 24/12/17,06:38:34,17,08,1, 11.9,1,1, -2.892, 10471.228, 391.251, 52670.324 24/12/17,06:38:34,18,08,1, 11.9,1,1, -2.892, 10471.284, 391.175, 52670.255 24/12/17,06:38:34,19,08,1, 11.9,1,1, -2.892, 10471.333, 391.196, 52670.231 24/12/17,06:38:35,00,08,1, 11.9,1,1, -2.890, 10471.326, 391.196, 52670.231 24/12/17,06:38:35,01,08,1, 11.9,1,1, -2.890, 10471.449, 391.201, 52670.197 24/12/17,06:38:35,02,08,1, 11.9,1,1, -2.890, 10471.509, 391.223, 52670.135 24/12/17,06:38:35,03,08,1, 11.9,1,1, -2.890, 10471.557, 391.294, 52670.203 24/12/17,06:38:35,04,08,1, 11.9,1,1, -2.890, 10471.601, 391.271, 52670.096 24/12/17,06:38:35,05,08,1, 11.9,1,1, -2.890, 10471.663, 391.240, 52670.038 24/12/17,06:38:35,06,08,1, 11.9,1,1, -2.890, 10471.737, 391.330, 52670.103 24/12/17,06:38:35,07,08,1, 11.9,1,1, -2.890, 10471.762, 391.274, 52669.987 24/12/17,06:38:35,08,08,1, 11.9,1,1, -2.890, 10471.831, 391.261, 52669.989 24/12/17,06:38:35,09,08,1, 11.9,1,1, -2.890, 10471.930, 391.334, 52669.925 24/12/17,06:38:35,10,08,1, 11.9,1,1, -2.890, 10471.951, 391.357, 52669.998 24/12/17,06:38:35,11,08,1, 11.9,1,1, -2.890, 10472.005, 391.294, 52669.831 24/12/17,06:38:35,12,08,1, 11.9,1,1, -2.890, 10472.066, 391.371, 52669.846 24/12/17,06:38:35,13,08,1, 11.9,1,1, -2.890, 10472.175, 391.416, 52669.852 24/12/17,06:38:35,14,08,1, 11.9,1,1, -2.890, 10472.162, 391.357, 52669.758 24/12/17,06:38:35,15,08,1, 11.9,1,1, -2.890, 10472.240, 391.413, 52669.817 24/12/17,06:38:35,16,08,1, 11.9,1,1, -2.890, 10472.321, 391.472, 52669.758 24/12/17,06:38:35,17,08,1, 11.9,1,1, -2.890, 10472.335, 391.406, 52669.621 24/12/17,06:38:35,18,08,1, 11.9,1,1, -2.890, 10472.437, 391.458, 52669.773 24/12/17,06:38:35,19,08,1, 11.9,1,1, -2.890, 10472.468, 391.494, 52669.654 24/12/17,06:38:36,00,09,1, 11.9,1,1, -2.893, 10472.461, 391.494, 52669.654 24/12/17,06:38:36,01,09,1, 11.9,1,1, -2.893, 10472.590, 391.450, 52669.636 24/12/17,06:38:36,02,09,1, 11.9,1,1, -2.893, 10472.634, 391.523, 52669.608 24/12/17,06:38:36,03,09,1, 11.9,1,1, -2.893, 10472.696, 391.455, 52669.570 24/12/17,06:38:36,04,09,1, 11.9,1,1, -2.893, 10472.741, 391.467, 52669.526 24/12/17,06:38:36,05,09,1, 11.9,1,1, -2.893, 10472.831, 391.536, 52669.518 24/12/17,06:38:36,06,09,1, 11.9,1,1, -2.893, 10472.864, 391.476, 52669.404 24/12/17,06:38:36,07,09,1, 11.9,1,1, -2.893, 10472.904, 391.510, 52669.423 24/12/17,06:38:36,08,09,1, 11.9,1,1, -2.893, 10472.984, 391.576, 52669.440 24/12/17,06:38:36,09,09,1, 11.9,1,1, -2.893, 10473.011, 391.531, 52669.362 24/12/17,06:38:36,10,09,1, 11.9,1,1, -2.893, 10473.074, 391.522, 52669.258 24/12/17,06:38:36,11,09,1, 11.9,1,1, -2.893, 10473.150, 391.600, 52669.284 24/12/17,06:38:36,12,09,1, 11.9,1,1, -2.893, 10473.191, 391.575, 52669.280 24/12/17,06:38:36,13,09,1, 11.9,1,1, -2.893, 10473.239, 391.587, 52669.190 24/12/17,06:38:36,14,09,1, 11.9,1,1, -2.893, 10473.301, 391.678, 52669.201 24/12/17,06:38:36,15,09,1, 11.9,1,1, -2.893, 10473.354, 391.638, 52669.243 24/12/17,06:38:36,16,09,1, 11.9,1,1, -2.893, 10473.403, 391.641, 52669.129 24/12/17,06:38:36,17,09,1, 11.9,1,1, -2.893, 10473.488, 391.734, 52669.108 24/12/17,06:38:36,18,09,1, 11.9,1,1, -2.893, 10473.502, 391.728, 52669.161 24/12/17,06:38:36,19,09,1, 11.9,1,1, -2.893, 10473.545, 391.717, 52669.074 24/12/17,06:38:37,00,09,1, 11.9,1,1, -2.893, 10473.537, 391.717, 52669.074 24/12/17,06:38:37,01,09,1, 11.9,1,1, -2.893, 10473.670, 391.788, 52669.004 24/12/17,06:38:37,02,09,1, 11.9,1,1, -2.893, 10473.714, 391.773, 52668.975 24/12/17,06:38:37,03,09,1, 11.9,1,1, -2.893, 10473.771, 391.846, 52669.042 24/12/17,06:38:37,04,09,1, 11.9,1,1, -2.893, 10473.821, 391.862, 52668.928 24/12/17,06:38:37,05,09,1, 11.9,1,1, -2.893, 10473.861, 391.809, 52668.929 24/12/17,06:38:37,06,09,1, 11.9,1,1, -2.893, 10473.924, 391.930, 52668.903 24/12/17,06:38:37,07,09,1, 11.9,1,1, -2.893, 10473.944, 391.955, 52668.972 24/12/17,06:38:37,08,09,1, 11.9,1,1, -2.893, 10473.988, 391.896, 52668.954 24/12/17,06:38:37,09,09,1, 11.9,1,1, -2.893, 10474.068, 391.965, 52668.846 24/12/17,06:38:37,10,09,1, 11.9,1,1, -2.893, 10474.082, 392.017, 52668.844 24/12/17,06:38:37,11,09,1, 11.9,1,1, -2.893, 10474.086, 391.995, 52668.789 24/12/17,06:38:37,12,09,1, 11.9,1,1, -2.893, 10474.135, 392.078, 52668.916 24/12/17,06:38:37,13,09,1, 11.9,1,1, -2.893, 10474.216, 392.103, 52668.838 24/12/17,06:38:37,14,09,1, 11.9,1,1, -2.893, 10474.220, 392.074, 52668.698 24/12/17,06:38:37,15,09,1, 11.9,1,1, -2.893, 10474.277, 392.123, 52668.754 24/12/17,06:38:37,16,09,1, 11.9,1,1, -2.893, 10474.315, 392.188, 52668.862 24/12/17,06:38:37,17,09,1, 11.9,1,1, -2.893, 10474.364, 392.132, 52668.774 24/12/17,06:38:37,18,09,1, 11.9,1,1, -2.893, 10474.409, 392.194, 52668.797 24/12/17,06:38:37,19,09,1, 11.9,1,1, -2.893, 10474.452, 392.252, 52668.700 24/12/17,06:38:38,00,08,1, 11.9,1,1, -2.892, 10474.447, 392.252, 52668.700 24/12/17,06:38:38,01,08,1, 11.9,1,1, -2.892, 10474.515, 392.225, 52668.651 24/12/17,06:38:38,02,08,1, 11.9,1,1, -2.892, 10474.573, 392.338, 52668.751 24/12/17,06:38:38,03,08,1, 11.9,1,1, -2.892, 10474.589, 392.309, 52668.672 24/12/17,06:38:38,04,08,1, 11.9,1,1, -2.892, 10474.610, 392.340, 52668.661 24/12/17,06:38:38,05,08,1, 11.9,1,1, -2.892, 10474.682, 392.414, 52668.737 24/12/17,06:38:38,06,08,1, 11.9,1,1, -2.892, 10474.680, 392.380, 52668.691 24/12/17,06:38:38,07,08,1, 11.9,1,1, -2.892, 10474.732, 392.389, 52668.603 24/12/17,06:38:38,08,08,1, 11.9,1,1, -2.892, 10474.776, 392.499, 52668.687 24/12/17,06:38:38,09,08,1, 11.9,1,1, -2.892, 10474.775, 392.512, 52668.608 24/12/17,06:38:38,10,08,1, 11.9,1,1, -2.892, 10474.773, 392.505, 52668.586 24/12/17,06:38:38,11,08,1, 11.9,1,1, -2.892, 10474.864, 392.584, 52668.620 24/12/17,06:38:38,12,08,1, 11.9,1,1, -2.892, 10474.889, 392.606, 52668.553 24/12/17,06:38:38,13,08,1, 11.9,1,1, -2.892, 10474.908, 392.596, 52668.613 24/12/17,06:38:38,14,08,1, 11.9,1,1, -2.892, 10474.964, 392.703, 52668.581 24/12/17,06:38:38,15,08,1, 11.9,1,1, -2.892, 10474.963, 392.721, 52668.531 24/12/17,06:38:38,16,08,1, 11.9,1,1, -2.892, 10474.972, 392.695, 52668.481 24/12/17,06:38:38,17,08,1, 11.9,1,1, -2.892, 10475.031, 392.787, 52668.522 24/12/17,06:38:38,18,08,1, 11.9,1,1, -2.892, 10475.036, 392.851, 52668.462 24/12/17,06:38:38,19,08,1, 11.9,1,1, -2.892, 10475.057, 392.838, 52668.480 24/12/17,06:38:39,00,08,1, 11.9,1,1, -2.890, 10475.056, 392.838, 52668.480 24/12/17,06:38:39,01,08,1, 11.9,1,1, -2.890, 10475.127, 393.011, 52668.506 24/12/17,06:38:39,02,08,1, 11.9,1,1, -2.890, 10475.115, 392.968, 52668.406 24/12/17,06:38:39,03,08,1, 11.9,1,1, -2.890, 10475.177, 393.065, 52668.497 24/12/17,06:38:39,04,08,1, 11.9,1,1, -2.890, 10475.205, 393.123, 52668.449 24/12/17,06:38:39,05,08,1, 11.9,1,1, -2.890, 10475.200, 393.101, 52668.417 24/12/17,06:38:39,06,08,1, 11.9,1,1, -2.890, 10475.237, 393.201, 52668.456 24/12/17,06:38:39,07,08,1, 11.9,1,1, -2.890, 10475.277, 393.279, 52668.461 24/12/17,06:38:39,08,08,1, 11.9,1,1, -2.890, 10475.257, 393.261, 52668.410 24/12/17,06:38:39,09,08,1, 11.9,1,1, -2.890, 10475.311, 393.342, 52668.438 24/12/17,06:38:39,10,08,1, 11.9,1,1, -2.890, 10475.345, 393.440, 52668.462 24/12/17,06:38:39,11,08,1, 11.9,1,1, -2.890, 10475.342, 393.381, 52668.360 24/12/17,06:38:39,12,08,1, 11.9,1,1, -2.890, 10475.351, 393.470, 52668.427 24/12/17,06:38:39,13,08,1, 11.9,1,1, -2.890, 10475.374, 393.560, 52668.455 24/12/17,06:38:39,14,08,1, 11.9,1,1, -2.890, 10475.393, 393.511, 52668.386 24/12/17,06:38:39,15,08,1, 11.9,1,1, -2.890, 10475.415, 393.543, 52668.449 24/12/17,06:38:39,16,08,1, 11.9,1,1, -2.890, 10475.433, 393.663, 52668.456 24/12/17,06:38:39,17,08,1, 11.9,1,1, -2.890, 10475.423, 393.636, 52668.385 24/12/17,06:38:39,18,08,1, 11.9,1,1, -2.890, 10475.458, 393.679, 52668.405 24/12/17,06:38:39,19,08,1, 11.9,1,1, -2.890, 10475.513, 393.776, 52668.399 24/12/17,06:38:40,00,08,1, 11.9,1,1, -2.890, 10475.507, 393.776, 52668.399 24/12/17,06:38:40,01,08,1, 11.9,1,1, -2.890, 10475.524, 393.780, 52668.359 24/12/17,06:38:40,02,08,1, 11.9,1,1, -2.890, 10475.558, 393.872, 52668.385 24/12/17,06:38:40,03,08,1, 11.9,1,1, -2.890, 10475.556, 393.872, 52668.367 24/12/17,06:38:40,04,08,1, 11.9,1,1, -2.890, 10475.585, 393.863, 52668.334 24/12/17,06:38:40,05,08,1, 11.9,1,1, -2.890, 10475.590, 393.985, 52668.399 24/12/17,06:38:40,06,08,1, 11.9,1,1, -2.890, 10475.595, 393.998, 52668.336 24/12/17,06:38:40,07,08,1, 11.9,1,1, -2.890, 10475.617, 393.999, 52668.341 24/12/17,06:38:40,08,08,1, 11.9,1,1, -2.890, 10475.667, 394.113, 52668.385 24/12/17,06:38:40,09,08,1, 11.9,1,1, -2.890, 10475.645, 394.139, 52668.312 24/12/17,06:38:40,10,08,1, 11.9,1,1, -2.890, 10475.648, 394.117, 52668.272 24/12/17,06:38:40,11,08,1, 11.9,1,1, -2.890, 10475.724, 394.251, 52668.350 24/12/17,06:38:40,12,08,1, 11.9,1,1, -2.890, 10475.732, 394.286, 52668.338 24/12/17,06:38:40,13,08,1, 11.9,1,1, -2.890, 10475.709, 394.282, 52668.293 24/12/17,06:38:40,14,08,1, 11.9,1,1, -2.890, 10475.758, 394.417, 52668.348 24/12/17,06:38:40,15,08,1, 11.9,1,1, -2.890, 10475.791, 394.457, 52668.331 24/12/17,06:38:40,16,08,1, 11.9,1,1, -2.890, 10475.786, 394.451, 52668.278 24/12/17,06:38:40,17,08,1, 11.9,1,1, -2.890, 10475.857, 394.548, 52668.320 24/12/17,06:38:40,18,08,1, 11.9,1,1, -2.890, 10475.851, 394.625, 52668.302 24/12/17,06:38:40,19,08,1, 11.9,1,1, -2.890, 10475.846, 394.600, 52668.265 24/12/17,06:38:41,00,08,1, 11.9,1,1, -2.894, 10475.841, 394.600, 52668.265 24/12/17,06:38:41,01,08,1, 11.9,1,1, -2.894, 10475.928, 394.803, 52668.288 24/12/17,06:38:41,02,08,1, 11.9,1,1, -2.894, 10475.937, 394.751, 52668.229 24/12/17,06:38:41,03,08,1, 11.9,1,1, -2.894, 10475.961, 394.853, 52668.272 24/12/17,06:38:41,04,08,1, 11.9,1,1, -2.894, 10475.984, 394.932, 52668.321 24/12/17,06:38:41,05,08,1, 11.9,1,1, -2.894, 10475.997, 394.900, 52668.229 24/12/17,06:38:41,06,08,1, 11.9,1,1, -2.894, 10476.032, 394.969, 52668.255 24/12/17,06:38:41,07,08,1, 11.9,1,1, -2.894, 10476.069, 395.073, 52668.295 24/12/17,06:38:41,08,08,1, 11.9,1,1, -2.894, 10476.075, 395.031, 52668.224 24/12/17,06:38:41,09,08,1, 11.9,1,1, -2.894, 10476.129, 395.083, 52668.193 24/12/17,06:38:41,10,08,1, 11.9,1,1, -2.894, 10476.157, 395.186, 52668.259 24/12/17,06:38:41,11,08,1, 11.9,1,1, -2.894, 10476.164, 395.152, 52668.199 24/12/17,06:38:41,12,08,1, 11.9,1,1, -2.894, 10476.194, 395.203, 52668.254 24/12/17,06:38:41,13,08,1, 11.9,1,1, -2.894, 10476.233, 395.304, 52668.238 24/12/17,06:38:41,14,08,1, 11.9,1,1, -2.894, 10476.279, 395.283, 52668.184 24/12/17,06:38:41,15,08,1, 11.9,1,1, -2.894, 10476.290, 395.317, 52668.201 24/12/17,06:38:41,16,08,1, 11.9,1,1, -2.894, 10476.344, 395.439, 52668.230 24/12/17,06:38:41,17,08,1, 11.9,1,1, -2.894, 10476.340, 395.426, 52668.157 24/12/17,06:38:41,18,08,1, 11.9,1,1, -2.894, 10476.380, 395.412, 52668.178 24/12/17,06:38:41,19,08,1, 11.9,1,1, -2.894, 10476.414, 395.502, 52668.232 24/12/17,06:38:42,00,08,1, 12.0,1,1, -2.893, 10476.408, 395.502, 52668.232 24/12/17,06:38:42,01,08,1, 12.0,1,1, -2.893, 10476.485, 395.506, 52668.157 24/12/17,06:38:42,02,08,1, 12.0,1,1, -2.893, 10476.535, 395.610, 52668.173 24/12/17,06:38:42,03,08,1, 12.0,1,1, -2.893, 10476.550, 395.637, 52668.183 24/12/17,06:38:42,04,08,1, 12.0,1,1, -2.893, 10476.595, 395.590, 52668.141 24/12/17,06:38:42,05,08,1, 12.0,1,1, -2.893, 10476.662, 395.673, 52668.190 24/12/17,06:38:42,06,08,1, 12.0,1,1, -2.893, 10476.652, 395.718, 52668.202 24/12/17,06:38:42,07,08,1, 12.0,1,1, -2.893, 10476.703, 395.655, 52668.147 24/12/17,06:38:42,08,08,1, 12.0,1,1, -2.893, 10476.748, 395.725, 52668.138 24/12/17,06:38:42,09,08,1, 12.0,1,1, -2.893, 10476.772, 395.766, 52668.143 24/12/17,06:38:42,10,08,1, 12.0,1,1, -2.893, 10476.789, 395.717, 52668.075 24/12/17,06:38:42,11,08,1, 12.0,1,1, -2.893, 10476.799, 395.794, 52668.348 24/12/17,06:38:42,12,08,1, 12.0,1,1, -2.893, 10476.859, 395.860, 52668.167 24/12/17,06:38:42,13,08,1, 12.0,1,1, -2.893, 10476.875, 395.801, 52668.061 24/12/17,06:38:42,14,08,1, 12.0,1,1, -2.893, 10476.921, 395.872, 52668.097 24/12/17,06:38:42,15,08,1, 12.0,1,1, -2.893, 10476.949, 395.955, 52668.151 24/12/17,06:38:42,16,08,1, 12.0,1,1, -2.893, 10476.949, 395.888, 52668.020 24/12/17,06:38:42,17,08,1, 12.0,1,1, -2.893, 10477.000, 395.954, 52668.037 24/12/17,06:38:42,18,08,1, 12.0,1,1, -2.893, 10477.062, 396.058, 52668.056 24/12/17,06:38:42,19,08,1, 12.0,1,1, -2.893, 10477.053, 396.013, 52667.982 24/12/17,06:38:43,00,09,1, 11.9,1,1, -2.887, 10477.051, 396.013, 52667.982 24/12/17,06:38:43,01,09,1, 11.9,1,1, -2.887, 10477.136, 396.195, 52668.075 24/12/17,06:38:43,02,09,1, 11.9,1,1, -2.887, 10477.081, 396.144, 52668.002 24/12/17,06:38:43,03,09,1, 11.9,1,1, -2.887, 10477.134, 396.183, 52667.992 24/12/17,06:38:43,04,09,1, 11.9,1,1, -2.887, 10477.173, 396.287, 52668.039 24/12/17,06:38:43,05,09,1, 11.9,1,1, -2.887, 10477.157, 396.299, 52668.018 24/12/17,06:38:43,06,09,1, 11.9,1,1, -2.887, 10477.213, 396.285, 52667.975 24/12/17,06:38:43,07,09,1, 11.9,1,1, -2.887, 10477.254, 396.416, 52668.021 24/12/17,06:38:43,08,09,1, 11.9,1,1, -2.887, 10477.252, 396.419, 52667.982 24/12/17,06:38:43,09,09,1, 11.9,1,1, -2.887, 10477.266, 396.408, 52667.838 24/12/17,06:38:43,10,09,1, 11.9,1,1, -2.887, 10477.313, 396.522, 52668.036 24/12/17,06:38:43,11,09,1, 11.9,1,1, -2.887, 10477.358, 396.569, 52667.964 24/12/17,06:38:43,12,09,1, 11.9,1,1, -2.887, 10477.374, 396.528, 52667.931 24/12/17,06:38:43,13,09,1, 11.9,1,1, -2.887, 10477.409, 396.679, 52668.019 24/12/17,06:38:43,14,09,1, 11.9,1,1, -2.887, 10477.435, 396.691, 52667.985 24/12/17,06:38:43,15,09,1, 11.9,1,1, -2.887, 10477.439, 396.659, 52667.964 24/12/17,06:38:43,16,09,1, 11.9,1,1, -2.887, 10477.481, 396.781, 52667.972 24/12/17,06:38:43,17,09,1, 11.9,1,1, -2.887, 10477.490, 396.808, 52667.983 24/12/17,06:38:43,18,09,1, 11.9,1,1, -2.887, 10477.516, 396.793, 52667.917 24/12/17,06:38:43,19,09,1, 11.9,1,1, -2.887, 10477.604, 396.894, 52667.948 24/12/17,06:38:44,00,09,1, 11.9,1,1, -2.893, 10477.601, 396.894, 52667.948 24/12/17,06:38:44,01,09,1, 11.9,1,1, -2.893, 10477.611, 396.907, 52667.903 24/12/17,06:38:44,02,09,1, 11.9,1,1, -2.893, 10477.684, 396.978, 52667.945 24/12/17,06:38:44,03,09,1, 11.9,1,1, -2.893, 10477.681, 397.034, 52667.944 24/12/17,06:38:44,04,09,1, 11.9,1,1, -2.893, 10477.726, 397.005, 52667.900 24/12/17,06:38:44,05,09,1, 11.9,1,1, -2.893, 10477.763, 397.045, 52667.942 24/12/17,06:38:44,06,09,1, 11.9,1,1, -2.893, 10477.797, 397.160, 52667.935 24/12/17,06:38:44,07,09,1, 11.9,1,1, -2.893, 10477.800, 397.113, 52667.843 24/12/17,06:38:44,08,09,1, 11.9,1,1, -2.893, 10477.859, 397.130, 52667.892 24/12/17,06:38:44,09,09,1, 11.9,1,1, -2.893, 10477.877, 397.210, 52667.917 24/12/17,06:38:44,10,09,1, 11.9,1,1, -2.893, 10477.905, 397.182, 52667.897 24/12/17,06:38:44,11,09,1, 11.9,1,1, -2.893, 10477.947, 397.216, 52667.844 24/12/17,06:38:44,12,09,1, 11.9,1,1, -2.893, 10477.995, 397.319, 52667.883 24/12/17,06:38:44,13,09,1, 11.9,1,1, -2.893, 10478.008, 397.291, 52667.830 24/12/17,06:38:44,14,09,1, 11.9,1,1, -2.893, 10478.020, 397.300, 52667.826 24/12/17,06:38:44,15,09,1, 11.9,1,1, -2.893, 10478.038, 397.386, 52667.887 24/12/17,06:38:44,16,09,1, 11.9,1,1, -2.893, 10478.075, 397.407, 52667.810 24/12/17,06:38:44,17,09,1, 11.9,1,1, -2.893, 10478.098, 397.387, 52667.812 24/12/17,06:38:44,18,09,1, 11.9,1,1, -2.893, 10478.127, 397.476, 52667.859 24/12/17,06:38:44,19,09,1, 11.9,1,1, -2.893, 10478.152, 397.489, 52667.837 24/12/17,06:38:45,00,09,1, 11.9,1,1, -2.890, 10478.152, 397.489, 52667.837 24/12/17,06:38:45,01,09,1, 11.9,1,1, -2.890, 10478.216, 397.559, 52667.853 24/12/17,06:38:45,02,09,1, 11.9,1,1, -2.890, 10478.211, 397.600, 52667.885 24/12/17,06:38:45,03,09,1, 11.9,1,1, -2.890, 10478.219, 397.551, 52667.754 24/12/17,06:38:45,04,09,1, 11.9,1,1, -2.890, 10478.265, 397.651, 52667.853 24/12/17,06:38:45,05,09,1, 11.9,1,1, -2.890, 10478.286, 397.688, 52667.847 24/12/17,06:38:45,06,09,1, 11.9,1,1, -2.890, 10478.302, 397.650, 52667.793 24/12/17,06:38:45,07,09,1, 11.9,1,1, -2.890, 10478.315, 397.741, 52667.831 24/12/17,06:38:45,08,09,1, 11.9,1,1, -2.890, 10478.328, 397.776, 52667.856 24/12/17,06:38:45,09,09,1, 11.9,1,1, -2.890, 10478.341, 397.746, 52667.760 24/12/17,06:38:45,10,09,1, 11.9,1,1, -2.890, 10478.367, 397.803, 52667.842 24/12/17,06:38:45,11,09,1, 11.9,1,1, -2.890, 10478.393, 397.854, 52667.812 24/12/17,06:38:45,12,09,1, 11.9,1,1, -2.890, 10478.399, 397.831, 52667.734 24/12/17,06:38:45,13,09,1, 11.9,1,1, -2.890, 10478.408, 397.880, 52667.786 24/12/17,06:38:45,14,09,1, 11.9,1,1, -2.890, 10478.461, 397.964, 52667.815 24/12/17,06:38:45,15,09,1, 11.9,1,1, -2.890, 10478.428, 397.895, 52667.774 24/12/17,06:38:45,16,09,1, 11.9,1,1, -2.890, 10478.469, 397.913, 52667.796 24/12/17,06:38:45,17,09,1, 11.9,1,1, -2.890, 10478.518, 397.978, 52667.798 24/12/17,06:38:45,18,09,1, 11.9,1,1, -2.890, 10478.544, 397.951, 52667.754 24/12/17,06:38:45,19,09,1, 11.9,1,1, -2.890, 10478.550, 397.945, 52667.673 24/12/17,06:38:46,00,08,1, 11.9,1,1, -2.892, 10478.544, 397.945, 52667.673 24/12/17,06:38:46,01,08,1, 11.9,1,1, -2.892, 10478.601, 397.970, 52667.653 24/12/17,06:38:46,02,08,1, 11.9,1,1, -2.892, 10478.638, 397.954, 52667.706 24/12/17,06:38:46,03,08,1, 11.9,1,1, -2.892, 10478.677, 397.992, 52667.738 24/12/17,06:38:46,04,08,1, 11.9,1,1, -2.892, 10478.694, 397.940, 52667.593 24/12/17,06:38:46,05,08,1, 11.9,1,1, -2.892, 10478.745, 397.902, 52667.624 24/12/17,06:38:46,06,08,1, 11.9,1,1, -2.892, 10478.791, 397.968, 52667.629 24/12/17,06:38:46,07,08,1, 11.9,1,1, -2.892, 10478.839, 397.929, 52667.595 24/12/17,06:38:46,08,08,1, 11.9,1,1, -2.892, 10478.867, 397.852, 52667.540 24/12/17,06:38:46,09,08,1, 11.9,1,1, -2.892, 10478.918, 397.944, 52667.554 24/12/17,06:38:46,10,08,1, 11.9,1,1, -2.892, 10478.958, 397.899, 52667.516 24/12/17,06:38:46,11,08,1, 11.9,1,1, -2.892, 10478.998, 397.834, 52667.463 24/12/17,06:38:46,12,08,1, 11.9,1,1, -2.892, 10479.058, 397.890, 52667.522 24/12/17,06:38:46,13,08,1, 11.9,1,1, -2.892, 10479.077, 397.864, 52667.481 24/12/17,06:38:46,14,08,1, 11.9,1,1, -2.892, 10479.106, 397.785, 52667.404 24/12/17,06:38:46,15,08,1, 11.9,1,1, -2.892, 10479.142, 397.880, 52667.479 24/12/17,06:38:46,16,08,1, 11.9,1,1, -2.892, 10479.190, 397.851, 52667.431 24/12/17,06:38:46,17,08,1, 11.9,1,1, -2.892, 10479.197, 397.779, 52667.390 24/12/17,06:38:46,18,08,1, 11.9,1,1, -2.892, 10479.249, 397.847, 52667.439 24/12/17,06:38:46,19,08,1, 11.9,1,1, -2.892, 10479.257, 397.845, 52667.392 24/12/17,06:38:47,00,08,1, 12.0,1,1, -2.893, 10479.254, 397.845, 52667.392 24/12/17,06:38:47,01,08,1, 12.0,1,1, -2.893, 10479.319, 397.836, 52667.320 24/12/17,06:38:47,02,08,1, 12.0,1,1, -2.893, 10479.356, 397.840, 52667.328 24/12/17,06:38:47,03,08,1, 12.0,1,1, -2.893, 10479.352, 397.778, 52667.278 24/12/17,06:38:47,04,08,1, 12.0,1,1, -2.893, 10479.421, 397.819, 52667.300 24/12/17,06:38:47,05,08,1, 12.0,1,1, -2.893, 10479.433, 397.871, 52667.297 24/12/17,06:38:47,06,08,1, 12.0,1,1, -2.893, 10479.428, 397.774, 52667.206 24/12/17,06:38:47,07,08,1, 12.0,1,1, -2.893, 10479.479, 397.777, 52667.279 24/12/17,06:38:47,08,08,1, 12.0,1,1, -2.893, 10479.480, 397.840, 52667.269 24/12/17,06:38:47,09,08,1, 12.0,1,1, -2.893, 10479.499, 397.752, 52667.184 24/12/17,06:38:47,10,08,1, 12.0,1,1, -2.893, 10479.526, 397.762, 52667.225 24/12/17,06:38:47,11,08,1, 12.0,1,1, -2.893, 10479.533, 397.806, 52667.197 24/12/17,06:38:47,12,08,1, 12.0,1,1, -2.893, 10479.562, 397.733, 52667.139 24/12/17,06:38:47,13,08,1, 12.0,1,1, -2.893, 10479.573, 397.714, 52667.156 24/12/17,06:38:47,14,08,1, 12.0,1,1, -2.893, 10479.597, 397.783, 52667.181 24/12/17,06:38:47,15,08,1, 12.0,1,1, -2.893, 10479.581, 397.726, 52667.092 24/12/17,06:38:47,16,08,1, 12.0,1,1, -2.893, 10479.604, 397.679, 52667.087 24/12/17,06:38:47,17,08,1, 12.0,1,1, -2.893, 10479.641, 397.753, 52667.194 24/12/17,06:38:47,18,08,1, 12.0,1,1, -2.893, 10479.633, 397.687, 52667.063 24/12/17,06:38:47,19,08,1, 12.0,1,1, -2.893, 10479.646, 397.630, 52666.947 24/12/17,06:38:48,00,08,1, 11.8,1,1, -2.887, 10479.646, 397.630, 52666.947 24/12/17,06:38:48,01,08,1, 11.8,1,1, -2.887, 10479.661, 397.625, 52666.981 24/12/17,06:38:48,02,08,1, 11.8,1,1, -2.887, 10479.675, 397.601, 52666.985 24/12/17,06:38:48,03,08,1, 11.8,1,1, -2.887, 10479.706, 397.662, 52666.993 24/12/17,06:38:48,04,08,1, 11.8,1,1, -2.887, 10479.704, 397.618, 52666.913 24/12/17,06:38:48,05,08,1, 11.8,1,1, -2.887, 10479.730, 397.577, 52666.888 24/12/17,06:38:48,06,08,1, 11.8,1,1, -2.887, 10479.776, 397.622, 52666.902 24/12/17,06:38:48,07,08,1, 11.8,1,1, -2.887, 10479.746, 397.583, 52666.831 24/12/17,06:38:48,08,08,1, 11.8,1,1, -2.887, 10479.778, 397.532, 52666.812 24/12/17,06:38:48,09,08,1, 11.8,1,1, -2.887, 10479.796, 397.625, 52666.877 24/12/17,06:38:48,10,08,1, 11.8,1,1, -2.887, 10479.780, 397.590, 52666.862 24/12/17,06:38:48,11,08,1, 11.8,1,1, -2.887, 10479.801, 397.510, 52666.750 24/12/17,06:38:48,12,08,1, 11.8,1,1, -2.887, 10479.810, 397.617, 52666.870 24/12/17,06:38:48,13,08,1, 11.8,1,1, -2.887, 10479.830, 397.584, 52666.848 24/12/17,06:38:48,14,08,1, 11.8,1,1, -2.887, 10479.822, 397.532, 52666.793 24/12/17,06:38:48,15,08,1, 11.8,1,1, -2.887, 10479.871, 397.595, 52666.821 24/12/17,06:38:48,16,08,1, 11.8,1,1, -2.887, 10479.881, 397.599, 52666.733 24/12/17,06:38:48,17,08,1, 11.8,1,1, -2.887, 10479.889, 397.517, 52666.650 24/12/17,06:38:48,18,08,1, 11.8,1,1, -2.887, 10479.916, 397.577, 52666.817 24/12/17,06:38:48,19,08,1, 11.8,1,1, -2.887, 10479.918, 397.604, 52666.737 24/12/17,06:38:49,00,08,1, 11.9,1,1, -2.886, 10479.913, 397.604, 52666.737 24/12/17,06:38:49,01,08,1, 11.9,1,1, -2.886, 10479.986, 397.568, 52666.737 24/12/17,06:38:49,02,08,1, 11.9,1,1, -2.886, 10480.002, 397.602, 52666.712 24/12/17,06:38:49,03,08,1, 11.9,1,1, -2.886, 10480.000, 397.530, 52666.717 24/12/17,06:38:49,04,08,1, 11.9,1,1, -2.886, 10480.052, 397.532, 52666.650 24/12/17,06:38:49,05,08,1, 11.9,1,1, -2.886, 10480.038, 397.611, 52666.715 24/12/17,06:38:49,06,08,1, 11.9,1,1, -2.886, 10480.068, 397.538, 52666.629 24/12/17,06:38:49,07,08,1, 11.9,1,1, -2.886, 10480.122, 397.524, 52666.619 24/12/17,06:38:49,08,08,1, 11.9,1,1, -2.886, 10480.115, 397.571, 52666.630 24/12/17,06:38:49,09,08,1, 11.9,1,1, -2.886, 10480.143, 397.531, 52666.653 24/12/17,06:38:49,10,08,1, 11.9,1,1, -2.886, 10480.175, 397.514, 52666.684 24/12/17,06:38:49,11,08,1, 11.9,1,1, -2.886, 10480.245, 397.593, 52666.702 24/12/17,06:38:49,12,08,1, 11.9,1,1, -2.886, 10480.267, 397.527, 52666.643 24/12/17,06:38:49,13,08,1, 11.9,1,1, -2.886, 10480.251, 397.493, 52666.642 24/12/17,06:38:49,14,08,1, 11.9,1,1, -2.886, 10480.297, 397.561, 52666.598 24/12/17,06:38:49,15,08,1, 11.9,1,1, -2.886, 10480.328, 397.535, 52666.566 24/12/17,06:38:49,16,08,1, 11.9,1,1, -2.886, 10480.334, 397.479, 52666.526 24/12/17,06:38:49,17,08,1, 11.9,1,1, -2.886, 10480.389, 397.529, 52666.602 24/12/17,06:38:49,18,08,1, 11.9,1,1, -2.886, 10480.407, 397.511, 52666.537 24/12/17,06:38:49,19,08,1, 11.9,1,1, -2.886, 10480.419, 397.459, 52666.506 24/12/17,06:38:50,00,07,1, 11.9,1,1, -2.892, 10480.413, 397.459, 52666.506 24/12/17,06:38:50,01,07,1, 11.9,1,1, -2.892, 10480.498, 397.481, 52666.531 24/12/17,06:38:50,02,07,1, 11.9,1,1, -2.892, 10480.497, 397.445, 52666.503 24/12/17,06:38:50,03,07,1, 11.9,1,1, -2.892, 10480.559, 397.475, 52666.544 24/12/17,06:38:50,04,07,1, 11.9,1,1, -2.892, 10480.600, 397.478, 52666.544 24/12/17,06:38:50,05,07,1, 11.9,1,1, -2.892, 10480.620, 397.417, 52666.469 24/12/17,06:38:50,06,07,1, 11.9,1,1, -2.892, 10480.668, 397.474, 52666.507 24/12/17,06:38:50,07,07,1, 11.9,1,1, -2.892, 10480.700, 397.494, 52666.518 24/12/17,06:38:50,08,07,1, 11.9,1,1, -2.892, 10480.698, 397.411, 52666.399 24/12/17,06:38:50,09,07,1, 11.9,1,1, -2.892, 10480.793, 397.420, 52666.423 24/12/17,06:38:50,10,07,1, 11.9,1,1, -2.892, 10480.795, 397.490, 52666.454 24/12/17,06:38:50,11,07,1, 11.9,1,1, -2.892, 10480.833, 397.375, 52666.347 24/12/17,06:38:50,12,07,1, 11.9,1,1, -2.892, 10480.889, 397.412, 52666.470 24/12/17,06:38:50,13,07,1, 11.9,1,1, -2.892, 10480.903, 397.459, 52666.454 24/12/17,06:38:50,14,07,1, 11.9,1,1, -2.892, 10480.948, 397.371, 52666.393 24/12/17,06:38:50,15,07,1, 11.9,1,1, -2.892, 10480.994, 397.365, 52666.410 24/12/17,06:38:50,16,07,1, 11.9,1,1, -2.892, 10481.048, 397.440, 52666.487 24/12/17,06:38:50,17,07,1, 11.9,1,1, -2.892, 10481.102, 397.349, 52666.300 24/12/17,06:38:50,18,07,1, 11.9,1,1, -2.892, 10481.163, 397.347, 52666.403 24/12/17,06:38:50,19,07,1, 11.9,1,1, -2.892, 10481.204, 397.395, 52666.366 24/12/17,06:38:51,00,07,1, 11.9,1,1, -2.891, 10481.198, 397.395, 52666.366 24/12/17,06:38:51,01,07,1, 11.9,1,1, -2.891, 10481.298, 397.298, 52666.313 24/12/17,06:38:51,02,07,1, 11.9,1,1, -2.891, 10481.326, 397.338, 52666.339 24/12/17,06:38:51,03,07,1, 11.9,1,1, -2.891, 10481.370, 397.304, 52666.239 24/12/17,06:38:51,04,07,1, 11.9,1,1, -2.891, 10481.413, 397.246, 52666.236 24/12/17,06:38:51,05,07,1, 11.9,1,1, -2.891, 10481.473, 397.336, 52666.350 24/12/17,06:38:51,06,07,1, 11.9,1,1, -2.891, 10481.509, 397.285, 52666.251 24/12/17,06:38:51,07,07,1, 11.9,1,1, -2.891, 10481.536, 397.220, 52666.247 24/12/17,06:38:51,08,07,1, 11.9,1,1, -2.891, 10481.603, 397.285, 52666.227 24/12/17,06:38:51,09,07,1, 11.9,1,1, -2.891, 10481.636, 397.263, 52666.170 24/12/17,06:38:51,10,07,1, 11.9,1,1, -2.891, 10481.658, 397.216, 52666.217 24/12/17,06:38:51,11,07,1, 11.9,1,1, -2.891, 10481.727, 397.273, 52666.316 24/12/17,06:38:51,12,07,1, 11.9,1,1, -2.891, 10481.766, 397.253, 52666.173 24/12/17,06:38:51,13,07,1, 11.9,1,1, -2.891, 10481.785, 397.192, 52666.167 24/12/17,06:38:51,14,07,1, 11.9,1,1, -2.891, 10481.862, 397.260, 52666.267 24/12/17,06:38:51,15,07,1, 11.9,1,1, -2.891, 10481.898, 397.246, 52666.237 24/12/17,06:38:51,16,07,1, 11.9,1,1, -2.891, 10481.916, 397.151, 52666.209 24/12/17,06:38:51,17,07,1, 11.9,1,1, -2.891, 10481.997, 397.205, 52666.218 24/12/17,06:38:51,18,07,1, 11.9,1,1, -2.891, 10482.038, 397.245, 52666.182 24/12/17,06:38:51,19,07,1, 11.9,1,1, -2.891, 10482.056, 397.147, 52666.097 24/12/17,06:38:52,00,08,1, 11.9,1,1, -2.892, 10482.049, 397.147, 52666.097 24/12/17,06:38:52,01,08,1, 11.9,1,1, -2.892, 10482.152, 397.213, 52666.213 24/12/17,06:38:52,02,08,1, 11.9,1,1, -2.892, 10482.225, 397.122, 52666.146 24/12/17,06:38:52,03,08,1, 11.9,1,1, -2.892, 10482.260, 397.162, 52666.172 24/12/17,06:38:52,04,08,1, 11.9,1,1, -2.892, 10482.310, 397.211, 52666.168 24/12/17,06:38:52,05,08,1, 11.9,1,1, -2.892, 10482.344, 397.136, 52666.143 24/12/17,06:38:52,06,08,1, 11.9,1,1, -2.892, 10482.442, 397.137, 52666.073 24/12/17,06:38:52,07,08,1, 11.9,1,1, -2.892, 10482.461, 397.196, 52666.160 24/12/17,06:38:52,08,08,1, 11.9,1,1, -2.892, 10482.487, 397.165, 52666.102 24/12/17,06:38:52,09,08,1, 11.9,1,1, -2.892, 10482.551, 397.139, 52666.118 24/12/17,06:38:52,10,08,1, 11.9,1,1, -2.892, 10482.592, 397.224, 52666.228 24/12/17,06:38:52,11,08,1, 11.9,1,1, -2.892, 10482.641, 397.167, 52666.120 24/12/17,06:38:52,12,08,1, 11.9,1,1, -2.892, 10482.689, 397.140, 52666.078 24/12/17,06:38:52,13,08,1, 11.9,1,1, -2.892, 10482.753, 397.198, 52666.092 24/12/17,06:38:52,14,08,1, 11.9,1,1, -2.892, 10482.770, 397.172, 52666.105 24/12/17,06:38:52,15,08,1, 11.9,1,1, -2.892, 10482.813, 397.082, 52665.994 24/12/17,06:38:52,16,08,1, 11.9,1,1, -2.892, 10482.904, 397.146, 52666.021 24/12/17,06:38:52,17,08,1, 11.9,1,1, -2.892, 10482.909, 397.135, 52666.090 24/12/17,06:38:52,18,08,1, 11.9,1,1, -2.892, 10482.973, 397.051, 52666.048 24/12/17,06:38:52,19,08,1, 11.9,1,1, -2.892, 10483.029, 397.110, 52666.015 24/12/17,06:38:53,00,09,1, 11.9,1,1, -2.891, 10483.025, 397.110, 52666.015 24/12/17,06:38:53,01,09,1, 11.9,1,1, -2.891, 10483.104, 396.981, 52665.862 24/12/17,06:38:53,02,09,1, 11.9,1,1, -2.891, 10483.150, 397.023, 52665.930 24/12/17,06:38:53,03,09,1, 11.9,1,1, -2.891, 10483.188, 397.034, 52665.912 24/12/17,06:38:53,04,09,1, 11.9,1,1, -2.891, 10483.200, 396.960, 52665.879 24/12/17,06:38:53,05,09,1, 11.9,1,1, -2.891, 10483.224, 396.977, 52665.908 24/12/17,06:38:53,06,09,1, 11.9,1,1, -2.891, 10483.285, 397.043, 52665.925 24/12/17,06:38:53,07,09,1, 11.9,1,1, -2.891, 10483.312, 396.959, 52665.826 24/12/17,06:38:53,08,09,1, 11.9,1,1, -2.891, 10483.347, 396.955, 52665.819 24/12/17,06:38:53,09,09,1, 11.9,1,1, -2.891, 10483.411, 397.028, 52665.821 24/12/17,06:38:53,10,09,1, 11.9,1,1, -2.891, 10483.406, 396.969, 52665.810 24/12/17,06:38:53,11,09,1, 11.9,1,1, -2.891, 10483.446, 396.972, 52665.800 24/12/17,06:38:53,12,09,1, 11.9,1,1, -2.891, 10483.481, 397.040, 52665.877 24/12/17,06:38:53,13,09,1, 11.9,1,1, -2.891, 10483.523, 397.023, 52665.800 24/12/17,06:38:53,14,09,1, 11.9,1,1, -2.891, 10483.528, 396.991, 52665.743 24/12/17,06:38:53,15,09,1, 11.9,1,1, -2.891, 10483.602, 397.094, 52665.838 24/12/17,06:38:53,16,09,1, 11.9,1,1, -2.891, 10483.610, 397.061, 52665.809 24/12/17,06:38:53,17,09,1, 11.9,1,1, -2.891, 10483.618, 397.051, 52665.800 24/12/17,06:38:53,18,09,1, 11.9,1,1, -2.891, 10483.675, 397.151, 52665.883 24/12/17,06:38:53,19,09,1, 11.9,1,1, -2.891, 10483.714, 397.139, 52665.807 24/12/17,06:38:54,00,08,1, 11.9,1,1, -2.888, 10483.710, 397.139, 52665.807 24/12/17,06:38:54,01,08,1, 11.9,1,1, -2.888, 10483.755, 397.188, 52665.858 24/12/17,06:38:54,02,08,1, 11.9,1,1, -2.888, 10483.776, 397.217, 52665.779 24/12/17,06:38:54,03,08,1, 11.9,1,1, -2.888, 10483.781, 397.163, 52665.812 24/12/17,06:38:54,04,08,1, 11.9,1,1, -2.888, 10483.836, 397.210, 52665.788 24/12/17,06:38:54,05,08,1, 11.9,1,1, -2.888, 10483.894, 397.279, 52665.891 24/12/17,06:38:54,06,08,1, 11.9,1,1, -2.888, 10483.880, 397.236, 52665.756 24/12/17,06:38:54,07,08,1, 11.9,1,1, -2.888, 10483.936, 397.263, 52665.811 24/12/17,06:38:54,08,08,1, 11.9,1,1, -2.888, 10483.978, 397.327, 52665.861 24/12/17,06:38:54,09,08,1, 11.9,1,1, -2.888, 10484.000, 397.267, 52665.839 24/12/17,06:38:54,10,08,1, 11.9,1,1, -2.888, 10484.049, 397.299, 52665.845 24/12/17,06:38:54,11,08,1, 11.9,1,1, -2.888, 10484.084, 397.393, 52665.906 24/12/17,06:38:54,12,08,1, 11.9,1,1, -2.888, 10484.111, 397.362, 52665.871 24/12/17,06:38:54,13,08,1, 11.9,1,1, -2.888, 10484.171, 397.341, 52665.821 24/12/17,06:38:54,14,08,1, 11.9,1,1, -2.888, 10484.184, 397.429, 52665.935 24/12/17,06:38:54,15,08,1, 11.9,1,1, -2.888, 10484.212, 397.415, 52665.826 24/12/17,06:38:54,16,08,1, 11.9,1,1, -2.888, 10484.238, 397.398, 52665.856 24/12/17,06:38:54,17,08,1, 11.9,1,1, -2.888, 10484.322, 397.473, 52665.984 24/12/17,06:38:54,18,08,1, 11.9,1,1, -2.888, 10484.339, 397.442, 52665.887 24/12/17,06:38:54,19,08,1, 11.9,1,1, -2.888, 10484.382, 397.419, 52665.833 24/12/17,06:38:55,00,08,1, 11.9,1,1, -2.890, 10484.377, 397.419, 52665.833 24/12/17,06:38:55,01,08,1, 11.9,1,1, -2.890, 10484.432, 397.488, 52665.832 24/12/17,06:38:55,02,08,1, 11.9,1,1, -2.890, 10484.473, 397.449, 52665.915 24/12/17,06:38:55,03,08,1, 11.9,1,1, -2.890, 10484.539, 397.519, 52665.919 24/12/17,06:38:55,04,08,1, 11.9,1,1, -2.890, 10484.559, 397.502, 52665.882 24/12/17,06:38:55,05,08,1, 11.9,1,1, -2.890, 10484.597, 397.480, 52665.956 24/12/17,06:38:55,06,08,1, 11.9,1,1, -2.890, 10484.648, 397.516, 52665.867 24/12/17,06:38:55,07,08,1, 11.9,1,1, -2.890, 10484.671, 397.572, 52665.934 24/12/17,06:38:55,08,08,1, 11.9,1,1, -2.890, 10484.689, 397.484, 52665.927 24/12/17,06:38:55,09,08,1, 11.9,1,1, -2.890, 10484.740, 397.515, 52665.762 24/12/17,06:38:55,10,08,1, 11.9,1,1, -2.890, 10484.793, 397.543, 52665.909 24/12/17,06:38:55,11,08,1, 11.9,1,1, -2.890, 10484.819, 397.513, 52665.827 24/12/17,06:38:55,12,08,1, 11.9,1,1, -2.890, 10484.873, 397.502, 52665.898 24/12/17,06:38:55,13,08,1, 11.9,1,1, -2.890, 10484.918, 397.581, 52665.978 24/12/17,06:38:55,14,08,1, 11.9,1,1, -2.890, 10484.922, 397.513, 52665.868 24/12/17,06:38:55,15,08,1, 11.9,1,1, -2.890, 10484.956, 397.515, 52665.846 24/12/17,06:38:55,16,08,1, 11.9,1,1, -2.890, 10485.010, 397.601, 52665.999 24/12/17,06:38:55,17,08,1, 11.9,1,1, -2.890, 10485.061, 397.539, 52665.917 24/12/17,06:38:55,18,08,1, 11.9,1,1, -2.890, 10485.079, 397.536, 52665.878 24/12/17,06:38:55,19,08,1, 11.9,1,1, -2.890, 10485.153, 397.606, 52666.063 24/12/17,06:38:56,00,08,1, 12.0,1,1, -2.892, 10485.153, 397.606, 52666.063 24/12/17,06:38:56,01,08,1, 12.0,1,1, -2.892, 10485.182, 397.517, 52665.908 24/12/17,06:38:56,02,08,1, 12.0,1,1, -2.892, 10485.261, 397.580, 52666.008 24/12/17,06:38:56,03,08,1, 12.0,1,1, -2.892, 10485.273, 397.558, 52665.949 24/12/17,06:38:56,04,08,1, 12.0,1,1, -2.892, 10485.297, 397.487, 52665.850 24/12/17,06:38:56,05,08,1, 12.0,1,1, -2.892, 10485.365, 397.578, 52666.026 24/12/17,06:38:56,06,08,1, 12.0,1,1, -2.892, 10485.403, 397.543, 52665.946 24/12/17,06:38:56,07,08,1, 12.0,1,1, -2.892, 10485.406, 397.498, 52665.920 24/12/17,06:38:56,08,08,1, 12.0,1,1, -2.892, 10485.490, 397.541, 52665.875 24/12/17,06:38:56,09,08,1, 12.0,1,1, -2.892, 10485.527, 397.535, 52665.909 24/12/17,06:38:56,10,08,1, 12.0,1,1, -2.892, 10485.550, 397.458, 52665.864 24/12/17,06:38:56,11,08,1, 12.0,1,1, -2.892, 10485.614, 397.503, 52666.001 24/12/17,06:38:56,12,08,1, 12.0,1,1, -2.892, 10485.651, 397.535, 52665.911 24/12/17,06:38:56,13,08,1, 12.0,1,1, -2.892, 10485.688, 397.437, 52665.919 24/12/17,06:38:56,14,08,1, 12.0,1,1, -2.892, 10485.752, 397.463, 52665.861 24/12/17,06:38:56,15,08,1, 12.0,1,1, -2.892, 10485.801, 397.496, 52666.054 24/12/17,06:38:56,16,08,1, 12.0,1,1, -2.892, 10485.815, 397.426, 52665.964 24/12/17,06:38:56,17,08,1, 12.0,1,1, -2.892, 10485.876, 397.415, 52665.981 24/12/17,06:38:56,18,08,1, 12.0,1,1, -2.892, 10485.927, 397.469, 52665.983 24/12/17,06:38:56,19,08,1, 12.0,1,1, -2.892, 10485.940, 397.402, 52665.950 24/12/17,06:38:57,00,08,1, 11.8,1,1, -2.883, 10485.938, 397.402, 52665.950 24/12/17,06:38:57,01,08,1, 11.8,1,1, -2.883, 10486.052, 397.441, 52665.983 24/12/17,06:38:57,02,08,1, 11.8,1,1, -2.883, 10486.077, 397.403, 52666.001 24/12/17,06:38:57,03,08,1, 11.8,1,1, -2.883, 10486.134, 397.375, 52665.999 24/12/17,06:38:57,04,08,1, 11.8,1,1, -2.883, 10486.193, 397.351, 52666.010 24/12/17,06:38:57,05,08,1, 11.8,1,1, -2.883, 10486.222, 397.336, 52666.038 24/12/17,06:38:57,06,08,1, 11.8,1,1, -2.883, 10486.312, 397.348, 52665.962 24/12/17,06:38:57,07,08,1, 11.8,1,1, -2.883, 10486.331, 397.330, 52665.908 24/12/17,06:38:57,08,08,1, 11.8,1,1, -2.883, 10486.373, 397.322, 52665.928 24/12/17,06:38:57,09,08,1, 11.8,1,1, -2.883, 10486.424, 397.285, 52665.902 24/12/17,06:38:57,10,08,1, 11.8,1,1, -2.883, 10486.475, 397.286, 52666.015 24/12/17,06:38:57,11,08,1, 11.8,1,1, -2.883, 10486.527, 397.274, 52665.918 24/12/17,06:38:57,12,08,1, 11.8,1,1, -2.883, 10486.572, 397.260, 52665.938 24/12/17,06:38:57,13,08,1, 11.8,1,1, -2.883, 10486.613, 397.242, 52665.986 24/12/17,06:38:57,14,08,1, 11.8,1,1, -2.883, 10486.683, 397.241, 52665.896 24/12/17,06:38:57,15,08,1, 11.8,1,1, -2.883, 10486.731, 397.223, 52665.946 24/12/17,06:38:57,16,08,1, 11.8,1,1, -2.883, 10486.799, 397.239, 52665.938 24/12/17,06:38:57,17,08,1, 11.8,1,1, -2.883, 10486.838, 397.212, 52665.977 24/12/17,06:38:57,18,08,1, 11.8,1,1, -2.883, 10486.899, 397.209, 52665.875 24/12/17,06:38:57,19,08,1, 11.8,1,1, -2.883, 10486.958, 397.156, 52665.874 24/12/17,06:38:58,00,08,1, 11.9,1,1, -2.886, 10486.956, 397.156, 52665.874 24/12/17,06:38:58,01,08,1, 11.9,1,1, -2.886, 10487.084, 397.151, 52665.955 24/12/17,06:38:58,02,08,1, 11.9,1,1, -2.886, 10487.150, 397.133, 52665.944 24/12/17,06:38:58,03,08,1, 11.9,1,1, -2.886, 10487.203, 397.102, 52665.901 24/12/17,06:38:58,04,08,1, 11.9,1,1, -2.886, 10487.247, 397.098, 52665.913 24/12/17,06:38:58,05,08,1, 11.9,1,1, -2.886, 10487.317, 397.048, 52665.867 24/12/17,06:38:58,06,08,1, 11.9,1,1, -2.886, 10487.396, 397.023, 52665.900 24/12/17,06:38:58,07,08,1, 11.9,1,1, -2.886, 10487.431, 396.982, 52665.846 24/12/17,06:38:58,08,08,1, 11.9,1,1, -2.886, 10487.517, 396.964, 52665.831 24/12/17,06:38:58,09,08,1, 11.9,1,1, -2.886, 10487.569, 396.947, 52665.887 24/12/17,06:38:58,10,08,1, 11.9,1,1, -2.886, 10487.616, 396.935, 52665.897 24/12/17,06:38:58,11,08,1, 11.9,1,1, -2.886, 10487.696, 396.908, 52665.846 24/12/17,06:38:58,12,08,1, 11.9,1,1, -2.886, 10487.746, 396.895, 52665.840 24/12/17,06:38:58,13,08,1, 11.9,1,1, -2.886, 10487.855, 396.856, 52665.853 24/12/17,06:38:58,14,08,1, 11.9,1,1, -2.886, 10487.904, 396.821, 52665.778 24/12/17,06:38:58,15,08,1, 11.9,1,1, -2.886, 10487.975, 396.821, 52665.806 24/12/17,06:38:58,16,08,1, 11.9,1,1, -2.886, 10488.028, 396.780, 52665.772 24/12/17,06:38:58,17,08,1, 11.9,1,1, -2.886, 10488.109, 396.793, 52665.818 24/12/17,06:38:58,18,08,1, 11.9,1,1, -2.886, 10488.151, 396.771, 52665.786 24/12/17,06:38:58,19,08,1, 11.9,1,1, -2.886, 10488.189, 396.728, 52665.698 24/12/17,06:38:59,00,07,1, 12.0,1,1, -2.890, 10488.182, 396.728, 52665.698 24/12/17,06:38:59,01,07,1, 12.0,1,1, -2.890, 10488.366, 396.701, 52665.773 24/12/17,06:38:59,02,07,1, 12.0,1,1, -2.890, 10488.399, 396.668, 52665.696 24/12/17,06:38:59,03,07,1, 12.0,1,1, -2.890, 10488.460, 396.634, 52665.791 24/12/17,06:38:59,04,07,1, 12.0,1,1, -2.890, 10488.517, 396.617, 52665.753 24/12/17,06:38:59,05,07,1, 12.0,1,1, -2.890, 10488.574, 396.586, 52665.670 24/12/17,06:38:59,06,07,1, 12.0,1,1, -2.890, 10488.625, 396.574, 52665.684 24/12/17,06:38:59,07,07,1, 12.0,1,1, -2.890, 10488.700, 396.547, 52665.672 24/12/17,06:38:59,08,07,1, 12.0,1,1, -2.890, 10488.741, 396.521, 52665.711 24/12/17,06:38:59,09,07,1, 12.0,1,1, -2.890, 10488.792, 396.493, 52665.724 24/12/17,06:38:59,10,07,1, 12.0,1,1, -2.890, 10488.863, 396.469, 52665.730 24/12/17,06:38:59,11,07,1, 12.0,1,1, -2.890, 10488.924, 396.439, 52665.637 24/12/17,06:38:59,12,07,1, 12.0,1,1, -2.890, 10488.990, 396.398, 52665.678 24/12/17,06:38:59,13,07,1, 12.0,1,1, -2.890, 10489.045, 396.373, 52665.649 24/12/17,06:38:59,14,07,1, 12.0,1,1, -2.890, 10489.097, 396.339, 52665.616 24/12/17,06:38:59,15,07,1, 12.0,1,1, -2.890, 10489.128, 396.331, 52665.654 24/12/17,06:38:59,16,07,1, 12.0,1,1, -2.890, 10489.219, 396.317, 52665.626 24/12/17,06:38:59,17,07,1, 12.0,1,1, -2.890, 10489.254, 396.226, 52665.629 24/12/17,06:38:59,18,07,1, 12.0,1,1, -2.890, 10489.316, 396.203, 52665.677 24/12/17,06:38:59,19,07,1, 12.0,1,1, -2.890, 10489.368, 396.197, 52665.676 24/12/17,06:39:00,00,07,1, 11.8,1,1, -2.887, 10489.367, 396.197, 52665.676 24/12/17,06:39:00,01,07,1, 11.8,1,1, -2.887, 10489.472, 396.124, 52665.626 24/12/17,06:39:00,02,07,1, 11.8,1,1, -2.887, 10489.534, 396.076, 52665.518 24/12/17,06:39:00,03,07,1, 11.8,1,1, -2.887, 10489.551, 396.033, 52665.508 24/12/17,06:39:00,04,07,1, 11.8,1,1, -2.887, 10489.605, 395.939, 52665.442 24/12/17,06:39:00,05,07,1, 11.8,1,1, -2.887, 10489.662, 395.954, 52665.491 24/12/17,06:39:00,06,07,1, 11.8,1,1, -2.887, 10489.724, 395.953, 52665.512 24/12/17,06:39:00,07,07,1, 11.8,1,1, -2.887, 10489.737, 395.840, 52665.482 24/12/17,06:39:00,08,07,1, 11.8,1,1, -2.887, 10489.801, 395.840, 52665.423 24/12/17,06:39:00,09,07,1, 11.8,1,1, -2.887, 10489.864, 395.854, 52665.518 24/12/17,06:39:00,10,07,1, 11.8,1,1, -2.887, 10489.896, 395.758, 52665.471 24/12/17,06:39:00,11,07,1, 11.8,1,1, -2.887, 10489.973, 395.735, 52665.465 24/12/17,06:39:00,12,07,1, 11.8,1,1, -2.887, 10490.010, 395.719, 52665.474 24/12/17,06:39:00,13,07,1, 11.8,1,1, -2.887, 10490.048, 395.630, 52665.434 24/12/17,06:39:00,14,07,1, 11.8,1,1, -2.887, 10490.103, 395.637, 52665.493 24/12/17,06:39:00,15,07,1, 11.8,1,1, -2.887, 10490.152, 395.641, 52665.428 24/12/17,06:39:00,16,07,1, 11.8,1,1, -2.887, 10490.181, 395.540, 52665.375 24/12/17,06:39:00,17,07,1, 11.8,1,1, -2.887, 10490.217, 395.530, 52665.459 24/12/17,06:39:00,18,07,1, 11.8,1,1, -2.887, 10490.287, 395.554, 52665.431 24/12/17,06:39:00,19,07,1, 11.8,1,1, -2.887, 10490.292, 395.474, 52665.416 24/12/17,06:39:01,00,07,1, 11.9,1,1, -2.886, 10490.285, 395.474, 52665.416 24/12/17,06:39:01,01,07,1, 11.9,1,1, -2.886, 10490.383, 395.480, 52665.475 24/12/17,06:39:01,02,07,1, 11.9,1,1, -2.886, 10490.405, 395.416, 52665.400 24/12/17,06:39:01,03,07,1, 11.9,1,1, -2.886, 10490.483, 395.350, 52665.383 24/12/17,06:39:01,04,07,1, 11.9,1,1, -2.886, 10490.518, 395.396, 52665.449 24/12/17,06:39:01,05,07,1, 11.9,1,1, -2.886, 10490.546, 395.331, 52665.350 24/12/17,06:39:01,06,07,1, 11.9,1,1, -2.886, 10490.577, 395.290, 52665.423 24/12/17,06:39:01,07,07,1, 11.9,1,1, -2.886, 10490.618, 395.330, 52665.398 24/12/17,06:39:01,08,07,1, 11.9,1,1, -2.886, 10490.640, 395.283, 52665.354 24/12/17,06:39:01,09,07,1, 11.9,1,1, -2.886, 10490.690, 395.206, 52665.328 24/12/17,06:39:01,10,07,1, 11.9,1,1, -2.886, 10490.731, 395.245, 52665.510 24/12/17,06:39:01,11,07,1, 11.9,1,1, -2.886, 10490.731, 395.203, 52665.435 24/12/17,06:39:01,12,07,1, 11.9,1,1, -2.886, 10490.755, 395.103, 52665.347 24/12/17,06:39:01,13,07,1, 11.9,1,1, -2.886, 10490.822, 395.190, 52665.480 24/12/17,06:39:01,14,07,1, 11.9,1,1, -2.886, 10490.831, 395.169, 52665.480 24/12/17,06:39:01,15,07,1, 11.9,1,1, -2.886, 10490.843, 395.062, 52665.364 24/12/17,06:39:01,16,07,1, 11.9,1,1, -2.886, 10490.908, 395.112, 52665.375 24/12/17,06:39:01,17,07,1, 11.9,1,1, -2.886, 10490.940, 395.059, 52665.398 24/12/17,06:39:01,18,07,1, 11.9,1,1, -2.886, 10490.933, 394.986, 52665.410 24/12/17,06:39:01,19,07,1, 11.9,1,1, -2.886, 10491.014, 395.007, 52665.448 24/12/17,06:39:02,00,09,1, 11.9,1,1, -2.894, 10491.011, 395.007, 52665.448 24/12/17,06:39:02,01,09,1, 11.9,1,1, -2.894, 10491.031, 394.893, 52665.386 24/12/17,06:39:02,02,09,1, 11.9,1,1, -2.894, 10491.063, 394.925, 52665.472 24/12/17,06:39:02,03,09,1, 11.9,1,1, -2.894, 10491.047, 394.916, 52665.492 24/12/17,06:39:02,04,09,1, 11.9,1,1, -2.894, 10491.097, 394.840, 52665.398 24/12/17,06:39:02,05,09,1, 11.9,1,1, -2.894, 10491.107, 394.829, 52665.397 24/12/17,06:39:02,06,09,1, 11.9,1,1, -2.894, 10491.155, 394.851, 52665.398 24/12/17,06:39:02,07,09,1, 11.9,1,1, -2.894, 10491.173, 394.755, 52665.471 24/12/17,06:39:02,08,09,1, 11.9,1,1, -2.894, 10491.192, 394.751, 52665.417 24/12/17,06:39:02,09,09,1, 11.9,1,1, -2.894, 10491.219, 394.790, 52665.438 24/12/17,06:39:02,10,09,1, 11.9,1,1, -2.894, 10491.225, 394.711, 52665.417 24/12/17,06:39:02,11,09,1, 11.9,1,1, -2.894, 10491.270, 394.652, 52665.468 24/12/17,06:39:02,12,09,1, 11.9,1,1, -2.894, 10491.307, 394.673, 52665.403 24/12/17,06:39:02,13,09,1, 11.9,1,1, -2.894, 10491.275, 394.629, 52665.462 24/12/17,06:39:02,14,09,1, 11.9,1,1, -2.894, 10491.327, 394.556, 52665.451 24/12/17,06:39:02,15,09,1, 11.9,1,1, -2.894, 10491.358, 394.598, 52665.475 24/12/17,06:39:02,16,09,1, 11.9,1,1, -2.894, 10491.400, 394.524, 52665.450 24/12/17,06:39:02,17,09,1, 11.9,1,1, -2.894, 10491.428, 394.464, 52665.428 24/12/17,06:39:02,18,09,1, 11.9,1,1, -2.894, 10491.458, 394.506, 52665.477 24/12/17,06:39:02,19,09,1, 11.9,1,1, -2.894, 10491.493, 394.412, 52665.398 24/12/17,06:39:03,00,09,1, 11.9,1,1, -2.890, 10491.487, 394.412, 52665.398 24/12/17,06:39:03,01,09,1, 11.9,1,1, -2.890, 10491.547, 394.397, 52665.493 24/12/17,06:39:03,02,09,1, 11.9,1,1, -2.890, 10491.555, 394.331, 52665.476 24/12/17,06:39:03,03,09,1, 11.9,1,1, -2.890, 10491.613, 394.228, 52665.430 24/12/17,06:39:03,04,09,1, 11.9,1,1, -2.890, 10491.639, 394.258, 52665.444 24/12/17,06:39:03,05,09,1, 11.9,1,1, -2.890, 10491.691, 394.252, 52665.442 24/12/17,06:39:03,06,09,1, 11.9,1,1, -2.890, 10491.711, 394.130, 52665.429 24/12/17,06:39:03,07,09,1, 11.9,1,1, -2.890, 10491.732, 394.132, 52665.482 24/12/17,06:39:03,08,09,1, 11.9,1,1, -2.890, 10491.785, 394.094, 52665.507 24/12/17,06:39:03,09,09,1, 11.9,1,1, -2.890, 10491.822, 393.993, 52665.405 24/12/17,06:39:03,10,09,1, 11.9,1,1, -2.890, 10491.879, 393.981, 52665.463 24/12/17,06:39:03,11,09,1, 11.9,1,1, -2.890, 10491.907, 394.005, 52665.475 24/12/17,06:39:03,12,09,1, 11.9,1,1, -2.890, 10491.896, 393.894, 52665.430 24/12/17,06:39:03,13,09,1, 11.9,1,1, -2.890, 10491.950, 393.892, 52665.438 24/12/17,06:39:03,14,09,1, 11.9,1,1, -2.890, 10491.977, 393.889, 52665.414 24/12/17,06:39:03,15,09,1, 11.9,1,1, -2.890, 10492.002, 393.790, 52665.444 24/12/17,06:39:03,16,09,1, 11.9,1,1, -2.890, 10492.038, 393.784, 52665.398 24/12/17,06:39:03,17,09,1, 11.9,1,1, -2.890, 10492.080, 393.826, 52665.407 24/12/17,06:39:03,18,09,1, 11.9,1,1, -2.890, 10492.115, 393.722, 52665.327 24/12/17,06:39:03,19,09,1, 11.9,1,1, -2.890, 10492.135, 393.707, 52665.397 24/12/17,06:39:04,00,08,1, 11.9,1,1, -2.890, 10492.129, 393.707, 52665.397 24/12/17,06:39:04,01,08,1, 11.9,1,1, -2.890, 10492.211, 393.639, 52665.438 24/12/17,06:39:04,02,08,1, 11.9,1,1, -2.890, 10492.219, 393.589, 52665.438 24/12/17,06:39:04,03,08,1, 11.9,1,1, -2.890, 10492.282, 393.637, 52665.476 24/12/17,06:39:04,04,08,1, 11.9,1,1, -2.890, 10492.286, 393.545, 52665.435 24/12/17,06:39:04,05,08,1, 11.9,1,1, -2.890, 10492.298, 393.513, 52665.420 24/12/17,06:39:04,06,08,1, 11.9,1,1, -2.890, 10492.348, 393.554, 52665.491 24/12/17,06:39:04,07,08,1, 11.9,1,1, -2.890, 10492.355, 393.453, 52665.412 24/12/17,06:39:04,08,08,1, 11.9,1,1, -2.890, 10492.397, 393.413, 52665.445 24/12/17,06:39:04,09,08,1, 11.9,1,1, -2.890, 10492.427, 393.437, 52665.449 24/12/17,06:39:04,10,08,1, 11.9,1,1, -2.890, 10492.451, 393.362, 52665.396 24/12/17,06:39:04,11,08,1, 11.9,1,1, -2.890, 10492.512, 393.275, 52665.390 24/12/17,06:39:04,12,08,1, 11.9,1,1, -2.890, 10492.528, 393.306, 52665.489 24/12/17,06:39:04,13,08,1, 11.9,1,1, -2.890, 10492.562, 393.254, 52665.449 24/12/17,06:39:04,14,08,1, 11.9,1,1, -2.890, 10492.583, 393.173, 52665.371 24/12/17,06:39:04,15,08,1, 11.9,1,1, -2.890, 10492.606, 393.193, 52665.388 24/12/17,06:39:04,16,08,1, 11.9,1,1, -2.890, 10492.634, 393.147, 52665.387 24/12/17,06:39:04,17,08,1, 11.9,1,1, -2.890, 10492.649, 393.028, 52665.403 24/12/17,06:39:04,18,08,1, 11.9,1,1, -2.890, 10492.686, 393.054, 52665.481 24/12/17,06:39:04,19,08,1, 11.9,1,1, -2.890, 10492.695, 393.042, 52665.339 24/12/17,06:39:05,00,08,1, 11.9,1,1, -2.893, 10492.688, 393.042, 52665.339 24/12/17,06:39:05,01,08,1, 11.9,1,1, -2.893, 10492.747, 392.953, 52665.379 24/12/17,06:39:05,02,08,1, 11.9,1,1, -2.893, 10492.785, 392.950, 52665.424 24/12/17,06:39:05,03,08,1, 11.9,1,1, -2.893, 10492.766, 392.814, 52665.394 24/12/17,06:39:05,04,08,1, 11.9,1,1, -2.893, 10492.807, 392.846, 52665.448 24/12/17,06:39:05,05,08,1, 11.9,1,1, -2.893, 10492.824, 392.803, 52665.332 24/12/17,06:39:05,06,08,1, 11.9,1,1, -2.893, 10492.831, 392.677, 52665.324 24/12/17,06:39:05,07,08,1, 11.9,1,1, -2.893, 10492.874, 392.675, 52665.370 24/12/17,06:39:05,08,08,1, 11.9,1,1, -2.893, 10492.904, 392.709, 52665.411 24/12/17,06:39:05,09,08,1, 11.9,1,1, -2.893, 10492.879, 392.601, 52665.296 24/12/17,06:39:05,10,08,1, 11.9,1,1, -2.893, 10492.945, 392.572, 52665.368 24/12/17,06:39:05,11,08,1, 11.9,1,1, -2.893, 10492.927, 392.589, 52665.347 24/12/17,06:39:05,12,08,1, 11.9,1,1, -2.893, 10492.944, 392.495, 52665.272 24/12/17,06:39:05,13,08,1, 11.9,1,1, -2.893, 10492.995, 392.454, 52665.320 24/12/17,06:39:05,14,08,1, 11.9,1,1, -2.893, 10493.033, 392.499, 52665.307 24/12/17,06:39:05,15,08,1, 11.9,1,1, -2.893, 10493.020, 392.395, 52665.340 24/12/17,06:39:05,16,08,1, 11.9,1,1, -2.893, 10493.042, 392.329, 52665.185 24/12/17,06:39:05,17,08,1, 11.9,1,1, -2.893, 10493.098, 392.370, 52665.342 24/12/17,06:39:05,18,08,1, 11.9,1,1, -2.893, 10493.077, 392.293, 52665.174 24/12/17,06:39:05,19,08,1, 11.9,1,1, -2.893, 10493.109, 392.228, 52665.116 24/12/17,06:39:06,00,08,1, 12.0,1,1, -2.892, 10493.106, 392.228, 52665.116 24/12/17,06:39:06,01,08,1, 12.0,1,1, -2.892, 10493.118, 392.223, 52665.149 24/12/17,06:39:06,02,08,1, 12.0,1,1, -2.892, 10493.118, 392.151, 52665.214 24/12/17,06:39:06,03,08,1, 12.0,1,1, -2.892, 10493.169, 392.206, 52665.263 24/12/17,06:39:06,04,08,1, 12.0,1,1, -2.892, 10493.162, 392.166, 52665.156 24/12/17,06:39:06,05,08,1, 12.0,1,1, -2.892, 10493.150, 392.097, 52665.114 24/12/17,06:39:06,06,08,1, 12.0,1,1, -2.892, 10493.184, 392.118, 52665.161 24/12/17,06:39:06,07,08,1, 12.0,1,1, -2.892, 10493.199, 392.090, 52665.220 24/12/17,06:39:06,08,08,1, 12.0,1,1, -2.892, 10493.194, 391.991, 52665.121 24/12/17,06:39:06,09,08,1, 12.0,1,1, -2.892, 10493.253, 392.043, 52665.217 24/12/17,06:39:06,10,08,1, 12.0,1,1, -2.892, 10493.248, 392.011, 52665.108 24/12/17,06:39:06,11,08,1, 12.0,1,1, -2.892, 10493.240, 391.883, 52665.127 24/12/17,06:39:06,12,08,1, 12.0,1,1, -2.892, 10493.301, 391.909, 52665.170 24/12/17,06:39:06,13,08,1, 12.0,1,1, -2.892, 10493.319, 391.878, 52665.119 24/12/17,06:39:06,14,08,1, 12.0,1,1, -2.892, 10493.310, 391.777, 52665.136 24/12/17,06:39:06,15,08,1, 12.0,1,1, -2.892, 10493.347, 391.781, 52665.176 24/12/17,06:39:06,16,08,1, 12.0,1,1, -2.892, 10493.372, 391.753, 52665.161 24/12/17,06:39:06,17,08,1, 12.0,1,1, -2.892, 10493.329, 391.629, 52665.097 24/12/17,06:39:06,18,08,1, 12.0,1,1, -2.892, 10493.381, 391.625, 52665.171 24/12/17,06:39:06,19,08,1, 12.0,1,1, -2.892, 10493.396, 391.598, 52665.091 24/12/17,06:39:07,00,08,1, 11.9,1,1, -2.888, 10493.389, 391.598, 52665.091 24/12/17,06:39:07,01,08,1, 11.9,1,1, -2.888, 10493.391, 391.478, 52665.154 24/12/17,06:39:07,02,08,1, 11.9,1,1, -2.888, 10493.444, 391.463, 52665.073 24/12/17,06:39:07,03,08,1, 11.9,1,1, -2.888, 10493.401, 391.348, 52665.022 24/12/17,06:39:07,04,08,1, 11.9,1,1, -2.888, 10493.433, 391.297, 52664.999 24/12/17,06:39:07,05,08,1, 11.9,1,1, -2.888, 10493.423, 391.317, 52665.067 24/12/17,06:39:07,06,08,1, 11.9,1,1, -2.888, 10493.353, 391.215, 52665.220 24/12/17,06:39:07,07,08,1, 11.9,1,1, -2.888, 10493.419, 391.174, 52665.053 24/12/17,06:39:07,08,08,1, 11.9,1,1, -2.888, 10493.423, 391.167, 52665.075 24/12/17,06:39:07,09,08,1, 11.9,1,1, -2.888, 10493.409, 391.054, 52664.911 24/12/17,06:39:07,10,08,1, 11.9,1,1, -2.888, 10493.421, 390.972, 52664.932 24/12/17,06:39:07,11,08,1, 11.9,1,1, -2.888, 10493.457, 390.998, 52664.926 24/12/17,06:39:07,12,08,1, 11.9,1,1, -2.888, 10493.452, 390.881, 52664.891 24/12/17,06:39:07,13,08,1, 11.9,1,1, -2.888, 10493.451, 390.804, 52664.826 24/12/17,06:39:07,14,08,1, 11.9,1,1, -2.888, 10493.483, 390.841, 52664.975 24/12/17,06:39:07,15,08,1, 11.9,1,1, -2.888, 10493.455, 390.709, 52664.872 24/12/17,06:39:07,16,08,1, 11.9,1,1, -2.888, 10493.436, 390.622, 52664.878 24/12/17,06:39:07,17,08,1, 11.9,1,1, -2.888, 10493.448, 390.663, 52664.843 24/12/17,06:39:07,18,08,1, 11.9,1,1, -2.888, 10493.448, 390.579, 52664.867 24/12/17,06:39:07,19,08,1, 11.9,1,1, -2.888, 10493.435, 390.454, 52664.844 24/12/17,06:39:08,00,08,1, 12.0,1,1, -2.889, 10493.431, 390.454, 52664.844 24/12/17,06:39:08,01,08,1, 12.0,1,1, -2.889, 10493.434, 390.411, 52664.755 24/12/17,06:39:08,02,08,1, 12.0,1,1, -2.889, 10493.407, 390.292, 52664.819 24/12/17,06:39:08,03,08,1, 12.0,1,1, -2.889, 10493.424, 390.288, 52664.819 24/12/17,06:39:08,04,08,1, 12.0,1,1, -2.889, 10493.422, 390.203, 52664.779 24/12/17,06:39:08,05,08,1, 12.0,1,1, -2.889, 10493.386, 390.086, 52664.809 24/12/17,06:39:08,06,08,1, 12.0,1,1, -2.889, 10493.408, 390.078, 52664.779 24/12/17,06:39:08,07,08,1, 12.0,1,1, -2.889, 10493.380, 390.040, 52664.713 24/12/17,06:39:08,08,08,1, 12.0,1,1, -2.889, 10493.367, 389.897, 52664.657 24/12/17,06:39:08,09,08,1, 12.0,1,1, -2.889, 10493.349, 389.874, 52664.729 24/12/17,06:39:08,10,08,1, 12.0,1,1, -2.889, 10493.347, 389.826, 52664.669 24/12/17,06:39:08,11,08,1, 12.0,1,1, -2.889, 10493.340, 389.675, 52664.563 24/12/17,06:39:08,12,08,1, 12.0,1,1, -2.889, 10493.351, 389.646, 52664.590 24/12/17,06:39:08,13,08,1, 12.0,1,1, -2.889, 10493.352, 389.609, 52664.634 24/12/17,06:39:08,14,08,1, 12.0,1,1, -2.889, 10493.319, 389.462, 52664.515 24/12/17,06:39:08,15,08,1, 12.0,1,1, -2.889, 10493.350, 389.433, 52664.565 24/12/17,06:39:08,16,08,1, 12.0,1,1, -2.889, 10493.341, 389.414, 52664.731 24/12/17,06:39:08,17,08,1, 12.0,1,1, -2.889, 10493.335, 389.267, 52664.434 24/12/17,06:39:08,18,08,1, 12.0,1,1, -2.889, 10493.287, 389.173, 52664.439 24/12/17,06:39:08,19,08,1, 12.0,1,1, -2.889, 10493.325, 389.184, 52664.454 24/12/17,06:39:09,00,07,1, 12.0,1,1, -2.885, 10493.323, 389.184, 52664.454 24/12/17,06:39:09,01,07,1, 12.0,1,1, -2.885, 10493.265, 388.965, 52664.355 24/12/17,06:39:09,02,07,1, 12.0,1,1, -2.885, 10493.316, 388.945, 52664.440 24/12/17,06:39:09,03,07,1, 12.0,1,1, -2.885, 10493.285, 388.865, 52664.404 24/12/17,06:39:09,04,07,1, 12.0,1,1, -2.885, 10493.238, 388.709, 52664.360 24/12/17,06:39:09,05,07,1, 12.0,1,1, -2.885, 10493.261, 388.734, 52664.386 24/12/17,06:39:09,06,07,1, 12.0,1,1, -2.885, 10493.259, 388.649, 52664.307 24/12/17,06:39:09,07,07,1, 12.0,1,1, -2.885, 10493.220, 388.504, 52664.338 24/12/17,06:39:09,08,07,1, 12.0,1,1, -2.885, 10493.252, 388.517, 52664.249 24/12/17,06:39:09,09,07,1, 12.0,1,1, -2.885, 10493.219, 388.441, 52664.224 24/12/17,06:39:09,10,07,1, 12.0,1,1, -2.885, 10493.197, 388.298, 52664.207 24/12/17,06:39:09,11,07,1, 12.0,1,1, -2.885, 10493.205, 388.275, 52664.211 24/12/17,06:39:09,12,07,1, 12.0,1,1, -2.885, 10493.197, 388.252, 52664.229 24/12/17,06:39:09,13,07,1, 12.0,1,1, -2.885, 10493.179, 388.113, 52664.160 24/12/17,06:39:09,14,07,1, 12.0,1,1, -2.885, 10493.172, 388.094, 52664.211 24/12/17,06:39:09,15,07,1, 12.0,1,1, -2.885, 10493.198, 388.081, 52664.234 24/12/17,06:39:09,16,07,1, 12.0,1,1, -2.885, 10493.161, 387.947, 52664.148 24/12/17,06:39:09,17,07,1, 12.0,1,1, -2.885, 10493.152, 387.895, 52664.193 24/12/17,06:39:09,18,07,1, 12.0,1,1, -2.885, 10493.160, 387.895, 52664.126 24/12/17,06:39:09,19,07,1, 12.0,1,1, -2.885, 10493.128, 387.779, 52664.096 24/12/17,06:39:10,00,07,1, 11.9,1,1, -2.889, 10493.122, 387.779, 52664.096 24/12/17,06:39:10,01,07,1, 11.9,1,1, -2.889, 10493.150, 387.747, 52664.184 24/12/17,06:39:10,02,07,1, 11.9,1,1, -2.889, 10493.121, 387.621, 52664.119 24/12/17,06:39:10,03,07,1, 11.9,1,1, -2.889, 10493.123, 387.499, 52664.003 24/12/17,06:39:10,04,07,1, 11.9,1,1, -2.889, 10493.139, 387.518, 52664.082 24/12/17,06:39:10,05,07,1, 11.9,1,1, -2.889, 10493.113, 387.454, 52664.071 24/12/17,06:39:10,06,07,1, 11.9,1,1, -2.889, 10493.092, 387.331, 52664.024 24/12/17,06:39:10,07,07,1, 11.9,1,1, -2.889, 10493.123, 387.346, 52664.016 24/12/17,06:39:10,08,07,1, 11.9,1,1, -2.889, 10493.094, 387.282, 52664.005 24/12/17,06:39:10,09,07,1, 11.9,1,1, -2.889, 10493.084, 387.176, 52663.991 24/12/17,06:39:10,10,07,1, 11.9,1,1, -2.889, 10493.106, 387.189, 52663.980 24/12/17,06:39:10,11,07,1, 11.9,1,1, -2.889, 10493.084, 387.145, 52664.043 24/12/17,06:39:10,12,07,1, 11.9,1,1, -2.889, 10493.049, 387.031, 52663.967 24/12/17,06:39:10,13,07,1, 11.9,1,1, -2.889, 10493.073, 387.017, 52663.924 24/12/17,06:39:10,14,07,1, 11.9,1,1, -2.889, 10493.051, 386.997, 52664.018 24/12/17,06:39:10,15,07,1, 11.9,1,1, -2.889, 10493.052, 386.893, 52663.883 24/12/17,06:39:10,16,07,1, 11.9,1,1, -2.889, 10493.051, 386.907, 52663.957 24/12/17,06:39:10,17,07,1, 11.9,1,1, -2.889, 10493.064, 386.876, 52663.921 24/12/17,06:39:10,18,07,1, 11.9,1,1, -2.889, 10493.039, 386.753, 52663.837 24/12/17,06:39:10,19,07,1, 11.9,1,1, -2.889, 10493.054, 386.767, 52663.873 24/12/17,06:39:11,00,08,1, 11.9,1,1, -2.887, 10493.047, 386.767, 52663.873 24/12/17,06:39:11,01,08,1, 11.9,1,1, -2.887, 10493.023, 386.632, 52663.824 24/12/17,06:39:11,02,08,1, 11.9,1,1, -2.887, 10493.061, 386.631, 52663.882 24/12/17,06:39:11,03,08,1, 11.9,1,1, -2.887, 10493.072, 386.619, 52663.905 24/12/17,06:39:11,04,08,1, 11.9,1,1, -2.887, 10493.066, 386.488, 52663.818 24/12/17,06:39:11,05,08,1, 11.9,1,1, -2.887, 10493.074, 386.463, 52663.827 24/12/17,06:39:11,06,08,1, 11.9,1,1, -2.887, 10493.075, 386.476, 52663.864 24/12/17,06:39:11,07,08,1, 11.9,1,1, -2.887, 10493.064, 386.383, 52663.801 24/12/17,06:39:11,08,08,1, 11.9,1,1, -2.887, 10493.064, 386.272, 52663.783 24/12/17,06:39:11,09,08,1, 11.9,1,1, -2.887, 10493.066, 386.332, 52663.819 24/12/17,06:39:11,10,08,1, 11.9,1,1, -2.887, 10493.081, 386.257, 52663.749 24/12/17,06:39:11,11,08,1, 11.9,1,1, -2.887, 10493.102, 386.152, 52663.719 24/12/17,06:39:11,12,08,1, 11.9,1,1, -2.887, 10493.098, 386.184, 52663.740 24/12/17,06:39:11,13,08,1, 11.9,1,1, -2.887, 10493.104, 386.126, 52663.735 24/12/17,06:39:11,14,08,1, 11.9,1,1, -2.887, 10493.065, 386.011, 52663.668 24/12/17,06:39:11,15,08,1, 11.9,1,1, -2.887, 10493.137, 386.029, 52663.658 24/12/17,06:39:11,16,08,1, 11.9,1,1, -2.887, 10493.104, 385.978, 52663.636 24/12/17,06:39:11,17,08,1, 11.9,1,1, -2.887, 10493.100, 385.869, 52663.583 24/12/17,06:39:11,18,08,1, 11.9,1,1, -2.887, 10493.114, 385.870, 52663.600 24/12/17,06:39:11,19,08,1, 11.9,1,1, -2.887, 10493.105, 385.870, 52663.617 24/12/17,06:39:12,00,08,1, 11.9,1,1, -2.891, 10493.097, 385.870, 52663.617 24/12/17,06:39:12,01,08,1, 11.9,1,1, -2.891, 10493.112, 385.702, 52663.523 24/12/17,06:39:12,02,08,1, 11.9,1,1, -2.891, 10493.140, 385.712, 52663.564 24/12/17,06:39:12,03,08,1, 11.9,1,1, -2.891, 10493.123, 385.584, 52663.571 24/12/17,06:39:12,04,08,1, 11.9,1,1, -2.891, 10493.109, 385.542, 52663.487 24/12/17,06:39:12,05,08,1, 11.9,1,1, -2.891, 10493.124, 385.589, 52663.538 24/12/17,06:39:12,06,08,1, 11.9,1,1, -2.891, 10493.122, 385.484, 52663.473 24/12/17,06:39:12,07,08,1, 11.9,1,1, -2.891, 10493.115, 385.435, 52663.548 24/12/17,06:39:12,08,08,1, 11.9,1,1, -2.891, 10493.148, 385.461, 52663.531 24/12/17,06:39:12,09,08,1, 11.9,1,1, -2.891, 10493.116, 385.378, 52663.451 24/12/17,06:39:12,10,08,1, 11.9,1,1, -2.891, 10493.106, 385.293, 52663.528 24/12/17,06:39:12,11,08,1, 11.9,1,1, -2.891, 10493.161, 385.318, 52663.481 24/12/17,06:39:12,12,08,1, 11.9,1,1, -2.891, 10493.147, 385.246, 52663.519 24/12/17,06:39:12,13,08,1, 11.9,1,1, -2.891, 10493.125, 385.126, 52663.390 24/12/17,06:39:12,14,08,1, 11.9,1,1, -2.891, 10493.163, 385.156, 52663.575 24/12/17,06:39:12,15,08,1, 11.9,1,1, -2.891, 10493.136, 385.124, 52663.446 24/12/17,06:39:12,16,08,1, 11.9,1,1, -2.891, 10493.126, 385.009, 52663.434 24/12/17,06:39:12,17,08,1, 11.9,1,1, -2.891, 10493.189, 385.003, 52663.433 24/12/17,06:39:12,18,08,1, 11.9,1,1, -2.891, 10493.178, 384.950, 52663.453 24/12/17,06:39:12,19,08,1, 11.9,1,1, -2.891, 10493.171, 384.859, 52663.371 24/12/17,06:39:13,00,08,1, 11.9,1,1, -2.888, 10493.164, 384.859, 52663.371 24/12/17,06:39:13,01,08,1, 11.9,1,1, -2.888, 10493.184, 384.834, 52663.373 24/12/17,06:39:13,02,08,1, 11.9,1,1, -2.888, 10493.176, 384.692, 52663.352 24/12/17,06:39:13,03,08,1, 11.9,1,1, -2.888, 10493.188, 384.646, 52663.320 24/12/17,06:39:13,04,08,1, 11.9,1,1, -2.888, 10493.184, 384.654, 52663.363 24/12/17,06:39:13,05,08,1, 11.9,1,1, -2.888, 10493.212, 384.566, 52663.280 24/12/17,06:39:13,06,08,1, 11.9,1,1, -2.888, 10493.191, 384.499, 52663.273 24/12/17,06:39:13,07,08,1, 11.9,1,1, -2.888, 10493.215, 384.529, 52663.275 24/12/17,06:39:13,08,08,1, 11.9,1,1, -2.888, 10493.203, 384.425, 52663.337 24/12/17,06:39:13,09,08,1, 11.9,1,1, -2.888, 10493.207, 384.336, 52663.216 24/12/17,06:39:13,10,08,1, 11.9,1,1, -2.888, 10493.202, 384.366, 52663.290 24/12/17,06:39:13,11,08,1, 11.9,1,1, -2.888, 10493.192, 384.273, 52663.266 24/12/17,06:39:13,12,08,1, 11.9,1,1, -2.888, 10493.205, 384.172, 52663.177 24/12/17,06:39:13,13,08,1, 11.9,1,1, -2.888, 10493.214, 384.214, 52663.234 24/12/17,06:39:13,14,08,1, 11.9,1,1, -2.888, 10493.215, 384.132, 52663.281 24/12/17,06:39:13,15,08,1, 11.9,1,1, -2.888, 10493.201, 384.038, 52663.255 24/12/17,06:39:13,16,08,1, 11.9,1,1, -2.888, 10493.215, 384.030, 52663.191 24/12/17,06:39:13,17,08,1, 11.9,1,1, -2.888, 10493.219, 383.981, 52663.172 24/12/17,06:39:13,18,08,1, 11.9,1,1, -2.888, 10493.256, 383.850, 52663.078 24/12/17,06:39:13,19,08,1, 11.9,1,1, -2.888, 10493.225, 383.893, 52663.161 24/12/17,06:39:14,00,07,1, 11.9,1,1, -2.892, 10493.222, 383.893, 52663.161 24/12/17,06:39:14,01,07,1, 11.9,1,1, -2.892, 10493.224, 383.723, 52663.093 24/12/17,06:39:14,02,07,1, 11.9,1,1, -2.892, 10493.255, 383.711, 52663.161 24/12/17,06:39:14,03,07,1, 11.9,1,1, -2.892, 10493.252, 383.710, 52663.147 24/12/17,06:39:14,04,07,1, 11.9,1,1, -2.892, 10493.233, 383.569, 52663.082 24/12/17,06:39:14,05,07,1, 11.9,1,1, -2.892, 10493.250, 383.539, 52663.155 24/12/17,06:39:14,06,07,1, 11.9,1,1, -2.892, 10493.287, 383.566, 52663.150 24/12/17,06:39:14,07,07,1, 11.9,1,1, -2.892, 10493.302, 383.468, 52663.087 24/12/17,06:39:14,08,07,1, 11.9,1,1, -2.892, 10493.300, 383.361, 52663.092 24/12/17,06:39:14,09,07,1, 11.9,1,1, -2.892, 10493.299, 383.361, 52663.100 24/12/17,06:39:14,10,07,1, 11.9,1,1, -2.892, 10493.325, 383.275, 52663.042 24/12/17,06:39:14,11,07,1, 11.9,1,1, -2.892, 10493.311, 383.153, 52662.983 24/12/17,06:39:14,12,07,1, 11.9,1,1, -2.892, 10493.356, 383.191, 52663.009 24/12/17,06:39:14,13,07,1, 11.9,1,1, -2.892, 10493.336, 383.107, 52663.086 24/12/17,06:39:14,14,07,1, 11.9,1,1, -2.892, 10493.334, 382.985, 52663.033 24/12/17,06:39:14,15,07,1, 11.9,1,1, -2.892, 10493.368, 382.947, 52662.976 24/12/17,06:39:14,16,07,1, 11.9,1,1, -2.892, 10493.378, 382.903, 52663.045 24/12/17,06:39:14,17,07,1, 11.9,1,1, -2.892, 10493.352, 382.768, 52662.901 24/12/17,06:39:14,18,07,1, 11.9,1,1, -2.892, 10493.382, 382.774, 52663.022 24/12/17,06:39:14,19,07,1, 11.9,1,1, -2.892, 10493.409, 382.717, 52662.901 24/12/17,06:39:15,00,07,1, 11.9,1,1, -2.890, 10493.406, 382.717, 52662.901 24/12/17,06:39:15,01,07,1, 11.9,1,1, -2.890, 10493.423, 382.539, 52662.852 24/12/17,06:39:15,02,07,1, 11.9,1,1, -2.890, 10493.440, 382.554, 52662.965 24/12/17,06:39:15,03,07,1, 11.9,1,1, -2.890, 10493.411, 382.408, 52662.839 24/12/17,06:39:15,04,07,1, 11.9,1,1, -2.890, 10493.442, 382.343, 52662.818 24/12/17,06:39:15,05,07,1, 11.9,1,1, -2.890, 10493.454, 382.350, 52662.910 24/12/17,06:39:15,06,07,1, 11.9,1,1, -2.890, 10493.427, 382.228, 52662.733 24/12/17,06:39:15,07,07,1, 11.9,1,1, -2.890, 10493.448, 382.158, 52662.833 24/12/17,06:39:15,08,07,1, 11.9,1,1, -2.890, 10493.477, 382.135, 52662.803 24/12/17,06:39:15,09,07,1, 11.9,1,1, -2.890, 10493.443, 382.021, 52662.705 24/12/17,06:39:15,10,07,1, 11.9,1,1, -2.890, 10493.460, 381.920, 52662.801 24/12/17,06:39:15,11,07,1, 11.9,1,1, -2.890, 10493.445, 381.926, 52662.698 24/12/17,06:39:15,12,07,1, 11.9,1,1, -2.890, 10493.454, 381.813, 52662.686 24/12/17,06:39:15,13,07,1, 11.9,1,1, -2.890, 10493.454, 381.707, 52662.617 24/12/17,06:39:15,14,07,1, 11.9,1,1, -2.890, 10493.456, 381.724, 52662.745 24/12/17,06:39:15,15,07,1, 11.9,1,1, -2.890, 10493.461, 381.654, 52662.714 24/12/17,06:39:15,16,07,1, 11.9,1,1, -2.890, 10493.460, 381.500, 52662.583 24/12/17,06:39:15,17,07,1, 11.9,1,1, -2.890, 10493.460, 381.503, 52662.644 24/12/17,06:39:15,18,07,1, 11.9,1,1, -2.890, 10493.482, 381.460, 52662.577 24/12/17,06:39:15,19,07,1, 11.9,1,1, -2.890, 10493.437, 381.293, 52662.593 24/12/17,06:39:16,00,07,1, 11.9,1,1, -2.888, 10493.431, 381.293, 52662.593 24/12/17,06:39:16,01,07,1, 11.9,1,1, -2.888, 10493.454, 381.234, 52662.557 24/12/17,06:39:16,02,07,1, 11.9,1,1, -2.888, 10493.435, 381.109, 52662.515 24/12/17,06:39:16,03,07,1, 11.9,1,1, -2.888, 10493.448, 381.105, 52662.505 24/12/17,06:39:16,04,07,1, 11.9,1,1, -2.888, 10493.480, 381.079, 52662.556 24/12/17,06:39:16,05,07,1, 11.9,1,1, -2.888, 10493.453, 380.948, 52662.484 24/12/17,06:39:16,06,07,1, 11.9,1,1, -2.888, 10493.469, 380.908, 52662.409 24/12/17,06:39:16,07,07,1, 11.9,1,1, -2.888, 10493.473, 380.895, 52662.457 24/12/17,06:39:16,08,07,1, 11.9,1,1, -2.888, 10493.467, 380.767, 52662.382 24/12/17,06:39:16,09,07,1, 11.9,1,1, -2.888, 10493.443, 380.710, 52662.454 24/12/17,06:39:16,10,07,1, 11.9,1,1, -2.888, 10493.505, 380.724, 52662.425 24/12/17,06:39:16,11,07,1, 11.9,1,1, -2.888, 10493.471, 380.607, 52662.363 24/12/17,06:39:16,12,07,1, 11.9,1,1, -2.888, 10493.482, 380.522, 52662.362 24/12/17,06:39:16,13,07,1, 11.9,1,1, -2.888, 10493.519, 380.555, 52662.354 24/12/17,06:39:16,14,07,1, 11.9,1,1, -2.888, 10493.518, 380.430, 52662.345 24/12/17,06:39:16,15,07,1, 11.9,1,1, -2.888, 10493.501, 380.342, 52662.243 24/12/17,06:39:16,16,07,1, 11.9,1,1, -2.888, 10493.541, 380.351, 52662.291 24/12/17,06:39:16,17,07,1, 11.9,1,1, -2.888, 10493.531, 380.252, 52662.304 24/12/17,06:39:16,18,07,1, 11.9,1,1, -2.888, 10493.547, 380.169, 52662.212 24/12/17,06:39:16,19,07,1, 11.9,1,1, -2.888, 10493.597, 380.167, 52662.250 24/12/17,06:39:17,00,07,1, 11.9,1,1, -2.891, 10493.590, 380.167, 52662.250 24/12/17,06:39:17,01,07,1, 11.9,1,1, -2.891, 10493.582, 379.950, 52662.121 24/12/17,06:39:17,02,07,1, 11.9,1,1, -2.891, 10493.606, 379.978, 52662.209 24/12/17,06:39:17,03,07,1, 11.9,1,1, -2.891, 10493.597, 379.914, 52662.132 24/12/17,06:39:17,04,07,1, 11.9,1,1, -2.891, 10493.594, 379.778, 52662.133 24/12/17,06:39:17,05,07,1, 11.9,1,1, -2.891, 10493.641, 379.781, 52662.186 24/12/17,06:39:17,06,07,1, 11.9,1,1, -2.891, 10493.651, 379.718, 52662.119 24/12/17,06:39:17,07,07,1, 11.9,1,1, -2.891, 10493.622, 379.588, 52662.094 24/12/17,06:39:17,08,07,1, 11.9,1,1, -2.891, 10493.670, 379.584, 52661.994 24/12/17,06:39:17,09,07,1, 11.9,1,1, -2.891, 10493.687, 379.590, 52662.113 24/12/17,06:39:17,10,07,1, 11.9,1,1, -2.891, 10493.693, 379.422, 52661.934 24/12/17,06:39:17,11,07,1, 11.9,1,1, -2.891, 10493.721, 379.378, 52662.068 24/12/17,06:39:17,12,07,1, 11.9,1,1, -2.891, 10493.764, 379.394, 52662.061 24/12/17,06:39:17,13,07,1, 11.9,1,1, -2.891, 10493.752, 379.266, 52661.929 24/12/17,06:39:17,14,07,1, 11.9,1,1, -2.891, 10493.744, 379.195, 52661.900 24/12/17,06:39:17,15,07,1, 11.9,1,1, -2.891, 10493.802, 379.229, 52661.940 24/12/17,06:39:17,16,07,1, 11.9,1,1, -2.891, 10493.788, 379.103, 52661.900 24/12/17,06:39:17,17,07,1, 11.9,1,1, -2.891, 10493.800, 379.043, 52661.916 24/12/17,06:39:17,18,07,1, 11.9,1,1, -2.891, 10493.827, 379.075, 52661.914 24/12/17,06:39:17,19,07,1, 11.9,1,1, -2.891, 10493.813, 378.983, 52661.946 24/12/17,06:39:18,00,07,1, 11.9,1,1, -2.888, 10493.807, 378.983, 52661.946 24/12/17,06:39:18,01,07,1, 11.9,1,1, -2.888, 10493.884, 378.904, 52661.858 24/12/17,06:39:18,02,07,1, 11.9,1,1, -2.888, 10493.888, 378.880, 52661.839 24/12/17,06:39:18,03,07,1, 11.9,1,1, -2.888, 10493.894, 378.746, 52661.744 24/12/17,06:39:18,04,07,1, 11.9,1,1, -2.888, 10493.888, 378.766, 52661.836 24/12/17,06:39:18,05,07,1, 11.9,1,1, -2.888, 10493.938, 378.732, 52661.811 24/12/17,06:39:18,06,07,1, 11.9,1,1, -2.888, 10493.921, 378.618, 52661.730 24/12/17,06:39:18,07,07,1, 11.9,1,1, -2.888, 10494.005, 378.609, 52661.740 24/12/17,06:39:18,08,07,1, 11.9,1,1, -2.888, 10493.999, 378.564, 52661.694 24/12/17,06:39:18,09,07,1, 11.9,1,1, -2.888, 10493.997, 378.439, 52661.720 24/12/17,06:39:18,10,07,1, 11.9,1,1, -2.888, 10494.036, 378.422, 52661.684 24/12/17,06:39:18,11,07,1, 11.9,1,1, -2.888, 10494.081, 378.384, 52661.671 24/12/17,06:39:18,12,07,1, 11.9,1,1, -2.888, 10494.086, 378.248, 52661.636 24/12/17,06:39:18,13,07,1, 11.9,1,1, -2.888, 10494.134, 378.214, 52661.605 24/12/17,06:39:18,14,07,1, 11.9,1,1, -2.888, 10494.168, 378.215, 52661.601 24/12/17,06:39:18,15,07,1, 11.9,1,1, -2.888, 10494.176, 378.065, 52661.490 24/12/17,06:39:18,16,07,1, 11.9,1,1, -2.888, 10494.219, 377.997, 52661.553 24/12/17,06:39:18,17,07,1, 11.9,1,1, -2.888, 10494.244, 377.994, 52661.461 24/12/17,06:39:18,18,07,1, 11.9,1,1, -2.888, 10494.265, 377.878, 52661.389 24/12/17,06:39:18,19,07,1, 11.9,1,1, -2.888, 10494.267, 377.763, 52661.418 24/12/17,06:39:19,00,07,1, 11.9,1,1, -2.889, 10494.266, 377.763, 52661.418 24/12/17,06:39:19,01,07,1, 11.9,1,1, -2.889, 10494.320, 377.663, 52661.408 24/12/17,06:39:19,02,07,1, 11.9,1,1, -2.889, 10494.378, 377.543, 52661.312 24/12/17,06:39:19,03,07,1, 11.9,1,1, -2.889, 10494.417, 377.536, 52661.286 24/12/17,06:39:19,04,07,1, 11.9,1,1, -2.889, 10494.373, 377.431, 52661.260 24/12/17,06:39:19,05,07,1, 11.9,1,1, -2.889, 10494.422, 377.303, 52661.176 24/12/17,06:39:19,06,07,1, 11.9,1,1, -2.889, 10494.461, 377.315, 52661.272 24/12/17,06:39:19,07,07,1, 11.9,1,1, -2.889, 10494.471, 377.236, 52661.187 24/12/17,06:39:19,08,07,1, 11.9,1,1, -2.889, 10494.480, 377.109, 52661.141 24/12/17,06:39:19,09,07,1, 11.9,1,1, -2.889, 10494.480, 377.103, 52661.129 24/12/17,06:39:19,10,07,1, 11.9,1,1, -2.889, 10494.480, 377.026, 52661.056 24/12/17,06:39:19,11,07,1, 11.9,1,1, -2.889, 10494.511, 376.911, 52661.064 24/12/17,06:39:19,12,07,1, 11.9,1,1, -2.889, 10494.519, 376.884, 52661.042 24/12/17,06:39:19,13,07,1, 11.9,1,1, -2.889, 10494.555, 376.844, 52660.977 24/12/17,06:39:19,14,07,1, 11.9,1,1, -2.889, 10494.562, 376.704, 52660.956 24/12/17,06:39:19,15,07,1, 11.9,1,1, -2.889, 10494.594, 376.644, 52660.934 24/12/17,06:39:19,16,07,1, 11.9,1,1, -2.889, 10494.599, 376.633, 52660.922 24/12/17,06:39:19,17,07,1, 11.9,1,1, -2.889, 10494.602, 376.472, 52660.888 24/12/17,06:39:19,18,07,1, 11.9,1,1, -2.889, 10494.648, 376.397, 52660.814 24/12/17,06:39:19,19,07,1, 11.9,1,1, -2.889, 10494.632, 376.413, 52660.897 24/12/17,06:39:20,00,07,1, 11.9,1,1, -2.891, 10494.624, 376.413, 52660.897 24/12/17,06:39:20,01,07,1, 11.9,1,1, -2.891, 10494.653, 376.220, 52660.768 24/12/17,06:39:20,02,07,1, 11.9,1,1, -2.891, 10494.667, 376.215, 52660.815 24/12/17,06:39:20,03,07,1, 11.9,1,1, -2.891, 10494.667, 376.100, 52660.743 24/12/17,06:39:20,04,07,1, 11.9,1,1, -2.891, 10494.664, 376.018, 52660.695 24/12/17,06:39:20,05,07,1, 11.9,1,1, -2.891, 10494.696, 376.027, 52660.632 24/12/17,06:39:20,06,07,1, 11.9,1,1, -2.891, 10494.686, 375.946, 52660.620 24/12/17,06:39:20,07,07,1, 11.9,1,1, -2.891, 10494.665, 375.831, 52660.654 24/12/17,06:39:20,08,07,1, 11.9,1,1, -2.891, 10494.704, 375.852, 52660.598 24/12/17,06:39:20,09,07,1, 11.9,1,1, -2.891, 10494.703, 375.767, 52660.620 24/12/17,06:39:20,10,07,1, 11.9,1,1, -2.891, 10494.697, 375.665, 52660.555 24/12/17,06:39:20,11,07,1, 11.9,1,1, -2.891, 10494.750, 375.666, 52660.542 24/12/17,06:39:20,12,07,1, 11.9,1,1, -2.891, 10494.721, 375.638, 52660.608 24/12/17,06:39:20,13,07,1, 11.9,1,1, -2.891, 10494.694, 375.512, 52660.449 24/12/17,06:39:20,14,07,1, 11.9,1,1, -2.891, 10494.721, 375.519, 52660.514 24/12/17,06:39:20,15,07,1, 11.9,1,1, -2.891, 10494.737, 375.490, 52660.416 24/12/17,06:39:20,16,07,1, 11.9,1,1, -2.891, 10494.714, 375.371, 52660.490 24/12/17,06:39:20,17,07,1, 11.9,1,1, -2.891, 10494.729, 375.354, 52660.430 24/12/17,06:39:20,18,07,1, 11.9,1,1, -2.891, 10494.730, 375.361, 52660.509 24/12/17,06:39:20,19,07,1, 11.9,1,1, -2.891, 10494.717, 375.233, 52660.430 24/12/17,06:39:21,00,07,1, 11.9,1,1, -2.890, 10494.716, 375.233, 52660.430 24/12/17,06:39:21,01,07,1, 11.9,1,1, -2.890, 10494.733, 375.197, 52660.408 24/12/17,06:39:21,02,07,1, 11.9,1,1, -2.890, 10494.718, 375.076, 52660.344 24/12/17,06:39:21,03,07,1, 11.9,1,1, -2.890, 10494.706, 375.062, 52660.348 24/12/17,06:39:21,04,07,1, 11.9,1,1, -2.890, 10494.699, 375.059, 52660.403 24/12/17,06:39:21,05,07,1, 11.9,1,1, -2.890, 10494.675, 374.955, 52660.304 24/12/17,06:39:21,06,07,1, 11.9,1,1, -2.890, 10494.690, 374.916, 52660.287 24/12/17,06:39:21,07,07,1, 11.9,1,1, -2.890, 10494.693, 374.928, 52660.285 24/12/17,06:39:21,08,07,1, 11.9,1,1, -2.890, 10494.685, 374.798, 52659.988 24/12/17,06:39:21,09,07,1, 11.9,1,1, -2.890, 10494.661, 374.768, 52660.239 24/12/17,06:39:21,10,07,1, 11.9,1,1, -2.890, 10494.669, 374.816, 52660.364 24/12/17,06:39:21,11,07,1, 11.9,1,1, -2.890, 10494.631, 374.703, 52660.297 24/12/17,06:39:21,12,07,1, 11.9,1,1, -2.890, 10494.639, 374.640, 52660.262 24/12/17,06:39:21,13,07,1, 11.9,1,1, -2.890, 10494.641, 374.695, 52660.227 24/12/17,06:39:21,14,07,1, 11.9,1,1, -2.890, 10494.637, 374.608, 52660.207 24/12/17,06:39:21,15,07,1, 11.9,1,1, -2.890, 10494.609, 374.529, 52660.245 24/12/17,06:39:21,16,07,1, 11.9,1,1, -2.890, 10494.618, 374.564, 52660.221 24/12/17,06:39:21,17,07,1, 11.9,1,1, -2.890, 10494.590, 374.510, 52660.164 24/12/17,06:39:21,18,07,1, 11.9,1,1, -2.890, 10494.552, 374.425, 52660.207 24/12/17,06:39:21,19,07,1, 11.9,1,1, -2.890, 10494.572, 374.458, 52660.162 24/12/17,06:39:22,00,08,1, 11.9,1,1, -2.887, 10494.566, 374.458, 52660.162 24/12/17,06:39:22,01,08,1, 11.9,1,1, -2.887, 10494.496, 374.331, 52660.145 24/12/17,06:39:22,02,08,1, 11.9,1,1, -2.887, 10494.494, 374.325, 52660.173 24/12/17,06:39:22,03,08,1, 11.9,1,1, -2.887, 10494.485, 374.330, 52660.217 24/12/17,06:39:22,04,08,1, 11.9,1,1, -2.887, 10494.435, 374.228, 52660.161 24/12/17,06:39:22,05,08,1, 11.9,1,1, -2.887, 10494.463, 374.246, 52660.194 24/12/17,06:39:22,06,08,1, 11.9,1,1, -2.887, 10494.443, 374.216, 52660.203 24/12/17,06:39:22,07,08,1, 11.9,1,1, -2.887, 10494.412, 374.105, 52660.176 24/12/17,06:39:22,08,08,1, 11.9,1,1, -2.887, 10494.453, 374.110, 52660.159 24/12/17,06:39:22,09,08,1, 11.9,1,1, -2.887, 10494.405, 374.103, 52660.103 24/12/17,06:39:22,10,08,1, 11.9,1,1, -2.887, 10494.350, 374.003, 52660.105 24/12/17,06:39:22,11,08,1, 11.9,1,1, -2.887, 10494.368, 373.971, 52660.190 24/12/17,06:39:22,12,08,1, 11.9,1,1, -2.887, 10494.358, 373.992, 52660.142 24/12/17,06:39:22,13,08,1, 11.9,1,1, -2.887, 10494.286, 373.878, 52660.154 24/12/17,06:39:22,14,08,1, 11.9,1,1, -2.887, 10494.297, 373.861, 52660.067 24/12/17,06:39:22,15,08,1, 11.9,1,1, -2.887, 10494.270, 373.856, 52660.172 24/12/17,06:39:22,16,08,1, 11.9,1,1, -2.887, 10494.245, 373.770, 52660.078 24/12/17,06:39:22,17,08,1, 11.9,1,1, -2.887, 10494.226, 373.711, 52660.074 24/12/17,06:39:22,18,08,1, 11.9,1,1, -2.887, 10494.206, 373.733, 52660.025 24/12/17,06:39:22,19,08,1, 11.9,1,1, -2.887, 10494.176, 373.668, 52660.109 24/12/17,06:39:23,00,09,1, 11.9,1,1, -2.892, 10494.174, 373.668, 52660.109 24/12/17,06:39:23,01,09,1, 11.9,1,1, -2.892, 10494.157, 373.625, 52660.131 24/12/17,06:39:23,02,09,1, 11.9,1,1, -2.892, 10494.154, 373.552, 52660.017 24/12/17,06:39:23,03,09,1, 11.9,1,1, -2.892, 10494.093, 373.482, 52660.007 24/12/17,06:39:23,04,09,1, 11.9,1,1, -2.892, 10494.091, 373.498, 52660.022 24/12/17,06:39:23,05,09,1, 11.9,1,1, -2.892, 10494.080, 373.486, 52660.012 24/12/17,06:39:23,06,09,1, 11.9,1,1, -2.892, 10494.031, 373.396, 52659.942 24/12/17,06:39:23,07,09,1, 11.9,1,1, -2.892, 10494.016, 373.395, 52659.961 24/12/17,06:39:23,08,09,1, 11.9,1,1, -2.892, 10494.021, 373.402, 52659.961 24/12/17,06:39:23,09,09,1, 11.9,1,1, -2.892, 10493.972, 373.279, 52659.913 24/12/17,06:39:23,10,09,1, 11.9,1,1, -2.892, 10493.962, 373.303, 52659.951 24/12/17,06:39:23,11,09,1, 11.9,1,1, -2.892, 10493.921, 373.315, 52659.994 24/12/17,06:39:23,12,09,1, 11.9,1,1, -2.892, 10493.891, 373.214, 52659.920 24/12/17,06:39:23,13,09,1, 11.9,1,1, -2.892, 10493.893, 373.201, 52659.915 24/12/17,06:39:23,14,09,1, 11.9,1,1, -2.892, 10493.862, 373.193, 52659.877 24/12/17,06:39:23,15,09,1, 11.9,1,1, -2.892, 10493.801, 373.098, 52659.911 24/12/17,06:39:23,16,09,1, 11.9,1,1, -2.892, 10493.814, 373.079, 52659.859 24/12/17,06:39:23,17,09,1, 11.9,1,1, -2.892, 10493.791, 373.093, 52659.913 24/12/17,06:39:23,18,09,1, 11.9,1,1, -2.892, 10493.738, 373.010, 52659.938 24/12/17,06:39:23,19,09,1, 11.9,1,1, -2.892, 10493.717, 372.958, 52659.861 24/12/17,06:39:24,00,09,1, 11.9,1,1, -2.891, 10493.715, 372.958, 52659.861 24/12/17,06:39:24,01,09,1, 11.9,1,1, -2.891, 10493.678, 372.883, 52659.832 24/12/17,06:39:24,02,09,1, 11.9,1,1, -2.891, 10493.649, 372.815, 52659.866 24/12/17,06:39:24,03,09,1, 11.9,1,1, -2.891, 10493.672, 372.864, 52659.926 24/12/17,06:39:24,04,09,1, 11.9,1,1, -2.891, 10493.622, 372.750, 52659.761 24/12/17,06:39:24,05,09,1, 11.9,1,1, -2.891, 10493.627, 372.670, 52659.760 24/12/17,06:39:24,06,09,1, 11.9,1,1, -2.891, 10493.577, 372.743, 52659.819 24/12/17,06:39:24,07,09,1, 11.9,1,1, -2.891, 10493.593, 372.628, 52659.795 24/12/17,06:39:24,08,09,1, 11.9,1,1, -2.891, 10493.527, 372.555, 52659.806 24/12/17,06:39:24,09,09,1, 11.9,1,1, -2.891, 10493.520, 372.589, 52659.820 24/12/17,06:39:24,10,09,1, 11.9,1,1, -2.891, 10493.528, 372.506, 52659.736 24/12/17,06:39:24,11,09,1, 11.9,1,1, -2.891, 10493.467, 372.382, 52659.729 24/12/17,06:39:24,12,09,1, 11.9,1,1, -2.891, 10493.473, 372.415, 52659.758 24/12/17,06:39:24,13,09,1, 11.9,1,1, -2.891, 10493.446, 372.369, 52659.712 24/12/17,06:39:24,14,09,1, 11.9,1,1, -2.891, 10493.407, 372.258, 52659.627 24/12/17,06:39:24,15,09,1, 11.9,1,1, -2.891, 10493.410, 372.284, 52659.728 24/12/17,06:39:24,16,09,1, 11.9,1,1, -2.891, 10493.395, 372.242, 52659.632 24/12/17,06:39:24,17,09,1, 11.9,1,1, -2.891, 10493.358, 372.124, 52659.560 24/12/17,06:39:24,18,09,1, 11.9,1,1, -2.891, 10493.340, 372.130, 52659.690 24/12/17,06:39:24,19,09,1, 11.9,1,1, -2.891, 10493.363, 372.099, 52659.644 24/12/17,06:39:25,00,09,1, 11.9,1,1, -2.891, 10493.356, 372.099, 52659.644 24/12/17,06:39:25,01,09,1, 11.9,1,1, -2.891, 10493.265, 371.992, 52659.628 24/12/17,06:39:25,02,09,1, 11.9,1,1, -2.891, 10493.223, 372.007, 52659.635 24/12/17,06:39:25,03,09,1, 11.9,1,1, -2.891, 10493.191, 371.891, 52659.510 24/12/17,06:39:25,04,09,1, 11.9,1,1, -2.891, 10493.145, 371.855, 52659.539 24/12/17,06:39:25,05,09,1, 11.9,1,1, -2.891, 10493.146, 371.856, 52659.485 24/12/17,06:39:25,06,09,1, 11.9,1,1, -2.891, 10493.108, 371.760, 52659.442 24/12/17,06:39:25,07,09,1, 11.9,1,1, -2.891, 10493.052, 371.725, 52659.510 24/12/17,06:39:25,08,09,1, 11.9,1,1, -2.891, 10493.050, 371.743, 52659.449 24/12/17,06:39:25,09,09,1, 11.9,1,1, -2.891, 10492.989, 371.652, 52659.501 24/12/17,06:39:25,10,09,1, 11.9,1,1, -2.891, 10492.947, 371.575, 52659.497 24/12/17,06:39:25,11,09,1, 11.9,1,1, -2.891, 10492.949, 371.634, 52659.555 24/12/17,06:39:25,12,09,1, 11.9,1,1, -2.891, 10492.884, 371.520, 52659.421 24/12/17,06:39:25,13,09,1, 11.9,1,1, -2.891, 10492.847, 371.442, 52659.393 24/12/17,06:39:25,14,09,1, 11.9,1,1, -2.891, 10492.868, 371.490, 52659.474 24/12/17,06:39:25,15,09,1, 11.9,1,1, -2.891, 10492.816, 371.399, 52659.462 24/12/17,06:39:25,16,09,1, 11.9,1,1, -2.891, 10492.760, 371.305, 52659.376 24/12/17,06:39:25,17,09,1, 11.9,1,1, -2.891, 10492.767, 371.318, 52659.395 24/12/17,06:39:25,18,09,1, 11.9,1,1, -2.891, 10492.742, 371.246, 52659.387 24/12/17,06:39:25,19,09,1, 11.9,1,1, -2.891, 10492.704, 371.126, 52659.318 24/12/17,06:39:26,00,10,1, 11.9,1,1, -2.888, 10492.697, 371.126, 52659.318 24/12/17,06:39:26,01,10,1, 11.9,1,1, -2.888, 10492.647, 371.120, 52659.299 24/12/17,06:39:26,02,10,1, 11.9,1,1, -2.888, 10492.611, 370.997, 52659.322 24/12/17,06:39:26,03,10,1, 11.9,1,1, -2.888, 10492.616, 371.004, 52659.221 24/12/17,06:39:26,04,10,1, 11.9,1,1, -2.888, 10492.560, 370.958, 52659.278 24/12/17,06:39:26,05,10,1, 11.9,1,1, -2.888, 10492.549, 370.841, 52659.222 24/12/17,06:39:26,06,10,1, 11.9,1,1, -2.888, 10492.537, 370.848, 52659.199 24/12/17,06:39:26,07,10,1, 11.9,1,1, -2.888, 10492.537, 370.807, 52659.186 24/12/17,06:39:26,08,10,1, 11.9,1,1, -2.888, 10492.487, 370.689, 52659.118 24/12/17,06:39:26,09,10,1, 11.9,1,1, -2.888, 10492.462, 370.688, 52659.170 24/12/17,06:39:26,10,10,1, 11.9,1,1, -2.888, 10492.472, 370.652, 52659.112 24/12/17,06:39:26,11,10,1, 11.9,1,1, -2.888, 10492.405, 370.544, 52658.999 24/12/17,06:39:26,12,10,1, 11.9,1,1, -2.888, 10492.391, 370.516, 52659.145 24/12/17,06:39:26,13,10,1, 11.9,1,1, -2.888, 10492.411, 370.540, 52659.098 24/12/17,06:39:26,14,10,1, 11.9,1,1, -2.888, 10492.342, 370.431, 52659.109 24/12/17,06:39:26,15,10,1, 11.9,1,1, -2.888, 10492.354, 370.363, 52658.989 24/12/17,06:39:26,16,10,1, 11.9,1,1, -2.888, 10492.320, 370.380, 52659.019 24/12/17,06:39:26,17,10,1, 11.9,1,1, -2.888, 10492.288, 370.298, 52658.970 24/12/17,06:39:26,18,10,1, 11.9,1,1, -2.888, 10492.271, 370.213, 52659.032 24/12/17,06:39:26,19,10,1, 11.9,1,1, -2.888, 10492.243, 370.232, 52658.976 24/12/17,06:39:27,00,09,1, 11.9,1,1, -2.890, 10492.238, 370.232, 52658.976 24/12/17,06:39:27,01,09,1, 11.9,1,1, -2.890, 10492.222, 370.048, 52658.939 24/12/17,06:39:27,02,09,1, 11.9,1,1, -2.890, 10492.177, 370.093, 52658.956 24/12/17,06:39:27,03,09,1, 11.9,1,1, -2.890, 10492.175, 370.038, 52658.926 24/12/17,06:39:27,04,09,1, 11.9,1,1, -2.890, 10492.163, 369.935, 52658.826 24/12/17,06:39:27,05,09,1, 11.9,1,1, -2.890, 10492.181, 369.932, 52658.860 24/12/17,06:39:27,06,09,1, 11.9,1,1, -2.890, 10492.136, 369.889, 52658.770 24/12/17,06:39:27,07,09,1, 11.9,1,1, -2.890, 10492.131, 369.805, 52658.797 24/12/17,06:39:27,08,09,1, 11.9,1,1, -2.890, 10492.100, 369.815, 52658.814 24/12/17,06:39:27,09,09,1, 11.9,1,1, -2.890, 10492.079, 369.807, 52658.838 24/12/17,06:39:27,10,09,1, 11.9,1,1, -2.890, 10492.044, 369.682, 52658.744 24/12/17,06:39:27,11,09,1, 11.9,1,1, -2.890, 10492.021, 369.696, 52658.829 24/12/17,06:39:27,12,09,1, 11.9,1,1, -2.890, 10492.016, 369.687, 52658.782 24/12/17,06:39:27,13,09,1, 11.9,1,1, -2.890, 10491.996, 369.563, 52658.650 24/12/17,06:39:27,14,09,1, 11.9,1,1, -2.890, 10491.992, 369.564, 52658.731 24/12/17,06:39:27,15,09,1, 11.9,1,1, -2.890, 10491.954, 369.586, 52658.739 24/12/17,06:39:27,16,09,1, 11.9,1,1, -2.890, 10491.946, 369.457, 52658.644 24/12/17,06:39:27,17,09,1, 11.9,1,1, -2.890, 10491.923, 369.427, 52658.612 24/12/17,06:39:27,18,09,1, 11.9,1,1, -2.890, 10491.954, 369.456, 52658.706 24/12/17,06:39:27,19,09,1, 11.9,1,1, -2.890, 10491.894, 369.378, 52658.572 24/12/17,06:39:28,00,09,1, 11.9,1,1, -2.892, 10491.887, 369.378, 52658.572 24/12/17,06:39:28,01,09,1, 11.9,1,1, -2.892, 10491.867, 369.371, 52658.596 24/12/17,06:39:28,02,09,1, 11.9,1,1, -2.892, 10491.850, 369.271, 52658.649 24/12/17,06:39:28,03,09,1, 11.9,1,1, -2.892, 10491.841, 369.196, 52658.607 24/12/17,06:39:28,04,09,1, 11.9,1,1, -2.892, 10491.810, 369.227, 52658.602 24/12/17,06:39:28,05,09,1, 11.9,1,1, -2.892, 10491.744, 369.152, 52658.558 24/12/17,06:39:28,06,09,1, 11.9,1,1, -2.892, 10491.772, 369.083, 52658.537 24/12/17,06:39:28,07,09,1, 11.9,1,1, -2.892, 10491.745, 369.104, 52658.592 24/12/17,06:39:28,08,09,1, 11.9,1,1, -2.892, 10491.704, 369.039, 52658.570 24/12/17,06:39:28,09,09,1, 11.9,1,1, -2.892, 10491.680, 368.924, 52658.397 24/12/17,06:39:28,10,09,1, 11.9,1,1, -2.892, 10491.671, 368.924, 52658.433 24/12/17,06:39:28,11,09,1, 11.9,1,1, -2.892, 10491.630, 368.895, 52658.409 24/12/17,06:39:28,12,09,1, 11.9,1,1, -2.892, 10491.580, 368.787, 52658.396 24/12/17,06:39:28,13,09,1, 11.9,1,1, -2.892, 10491.569, 368.786, 52658.486 24/12/17,06:39:28,14,09,1, 11.9,1,1, -2.892, 10491.555, 368.775, 52658.465 24/12/17,06:39:28,15,09,1, 11.9,1,1, -2.892, 10491.498, 368.673, 52658.399 24/12/17,06:39:28,16,09,1, 11.9,1,1, -2.892, 10491.494, 368.659, 52658.362 24/12/17,06:39:28,17,09,1, 11.9,1,1, -2.892, 10491.457, 368.666, 52658.412 24/12/17,06:39:28,18,09,1, 11.9,1,1, -2.892, 10491.420, 368.545, 52658.304 24/12/17,06:39:28,19,09,1, 11.9,1,1, -2.892, 10491.390, 368.553, 52658.336 24/12/17,06:39:29,00,09,1, 11.9,1,1, -2.892, 10491.387, 368.553, 52658.336 24/12/17,06:39:29,01,09,1, 11.9,1,1, -2.892, 10491.313, 368.475, 52658.300 24/12/17,06:39:29,02,09,1, 11.9,1,1, -2.892, 10491.306, 368.439, 52658.331 24/12/17,06:39:29,03,09,1, 11.9,1,1, -2.892, 10491.281, 368.466, 52658.318 24/12/17,06:39:29,04,09,1, 11.9,1,1, -2.892, 10491.236, 368.360, 52658.273 24/12/17,06:39:29,05,09,1, 11.9,1,1, -2.892, 10491.183, 368.338, 52658.254 24/12/17,06:39:29,06,09,1, 11.9,1,1, -2.892, 10491.176, 368.374, 52658.288 24/12/17,06:39:29,07,09,1, 11.9,1,1, -2.892, 10491.093, 368.331, 52658.271 24/12/17,06:39:29,08,09,1, 11.9,1,1, -2.892, 10491.100, 368.260, 52658.226 24/12/17,06:39:29,09,09,1, 11.9,1,1, -2.892, 10491.088, 368.296, 52658.274 24/12/17,06:39:29,10,09,1, 11.9,1,1, -2.892, 10491.031, 368.273, 52658.245 24/12/17,06:39:29,11,09,1, 11.9,1,1, -2.892, 10491.005, 368.202, 52658.208 24/12/17,06:39:29,12,09,1, 11.9,1,1, -2.892, 10490.991, 368.247, 52658.221 24/12/17,06:39:29,13,09,1, 11.9,1,1, -2.892, 10490.957, 368.210, 52658.263 24/12/17,06:39:29,14,09,1, 11.9,1,1, -2.892, 10490.900, 368.118, 52658.228 24/12/17,06:39:29,15,09,1, 11.9,1,1, -2.892, 10490.893, 368.144, 52658.236 24/12/17,06:39:29,16,09,1, 11.9,1,1, -2.892, 10490.846, 368.141, 52658.199 24/12/17,06:39:29,17,09,1, 11.9,1,1, -2.892, 10490.792, 368.062, 52658.218 24/12/17,06:39:29,18,09,1, 11.9,1,1, -2.892, 10490.788, 368.057, 52658.180 24/12/17,06:39:29,19,09,1, 11.9,1,1, -2.892, 10490.749, 368.083, 52658.223 24/12/17,06:39:30,00,09,1, 11.9,1,1, -2.890, 10490.744, 368.083, 52658.223 24/12/17,06:39:30,01,09,1, 11.9,1,1, -2.890, 10490.708, 367.979, 52658.223 24/12/17,06:39:30,02,09,1, 11.9,1,1, -2.890, 10490.670, 368.009, 52658.226 24/12/17,06:39:30,03,09,1, 11.9,1,1, -2.890, 10490.614, 367.916, 52658.214 24/12/17,06:39:30,04,09,1, 11.9,1,1, -2.890, 10490.611, 367.884, 52658.236 24/12/17,06:39:30,05,09,1, 11.9,1,1, -2.890, 10490.576, 367.915, 52658.223 24/12/17,06:39:30,06,09,1, 11.9,1,1, -2.890, 10490.545, 367.829, 52658.208 24/12/17,06:39:30,07,09,1, 11.9,1,1, -2.890, 10490.500, 367.803, 52658.176 24/12/17,06:39:30,08,09,1, 11.9,1,1, -2.890, 10490.471, 367.846, 52658.231 24/12/17,06:39:30,09,09,1, 11.9,1,1, -2.890, 10490.424, 367.767, 52658.169 24/12/17,06:39:30,10,09,1, 11.9,1,1, -2.890, 10490.389, 367.723, 52658.176 24/12/17,06:39:30,11,09,1, 11.9,1,1, -2.890, 10490.326, 367.773, 52658.254 24/12/17,06:39:30,12,09,1, 11.9,1,1, -2.890, 10490.307, 367.721, 52658.201 24/12/17,06:39:30,13,09,1, 11.9,1,1, -2.890, 10490.246, 367.628, 52658.119 24/12/17,06:39:30,14,09,1, 11.9,1,1, -2.890, 10490.221, 367.667, 52658.233 24/12/17,06:39:30,15,09,1, 11.9,1,1, -2.890, 10490.204, 367.634, 52658.241 24/12/17,06:39:30,16,09,1, 11.9,1,1, -2.890, 10490.147, 367.545, 52658.134 24/12/17,06:39:30,17,09,1, 11.9,1,1, -2.890, 10490.124, 367.608, 52658.251 24/12/17,06:39:30,18,09,1, 11.9,1,1, -2.890, 10490.091, 367.578, 52658.252 24/12/17,06:39:30,19,09,1, 11.9,1,1, -2.890, 10490.036, 367.489, 52658.246 24/12/17,06:39:31,00,09,1, 11.9,1,1, -2.891, 10490.035, 367.489, 52658.246 24/12/17,06:39:31,01,09,1, 11.9,1,1, -2.891, 10489.999, 367.514, 52658.267 24/12/17,06:39:31,02,09,1, 11.9,1,1, -2.891, 10489.957, 367.404, 52658.156 24/12/17,06:39:31,03,09,1, 11.9,1,1, -2.891, 10489.919, 367.413, 52658.210 24/12/17,06:39:31,04,09,1, 11.9,1,1, -2.891, 10489.853, 367.421, 52658.229 24/12/17,06:39:31,05,09,1, 11.9,1,1, -2.891, 10489.823, 367.327, 52658.153 24/12/17,06:39:31,06,09,1, 11.9,1,1, -2.891, 10489.806, 367.308, 52658.202 24/12/17,06:39:31,07,09,1, 11.9,1,1, -2.891, 10489.766, 367.314, 52658.183 24/12/17,06:39:31,08,09,1, 11.9,1,1, -2.891, 10489.708, 367.209, 52658.187 24/12/17,06:39:31,09,09,1, 11.9,1,1, -2.891, 10489.700, 367.207, 52658.169 24/12/17,06:39:31,10,09,1, 11.9,1,1, -2.891, 10489.628, 367.248, 52658.201 24/12/17,06:39:31,11,09,1, 11.9,1,1, -2.891, 10489.603, 367.145, 52658.162 24/12/17,06:39:31,12,09,1, 11.9,1,1, -2.891, 10489.585, 367.095, 52658.152 24/12/17,06:39:31,13,09,1, 11.9,1,1, -2.891, 10489.536, 367.140, 52658.210 24/12/17,06:39:31,14,09,1, 11.9,1,1, -2.891, 10489.511, 367.055, 52658.153 24/12/17,06:39:31,15,09,1, 11.9,1,1, -2.891, 10489.490, 367.013, 52658.176 24/12/17,06:39:31,16,09,1, 11.9,1,1, -2.891, 10489.438, 367.066, 52658.223 24/12/17,06:39:31,17,09,1, 11.9,1,1, -2.891, 10489.390, 366.989, 52658.188 24/12/17,06:39:31,18,09,1, 11.9,1,1, -2.891, 10489.379, 366.941, 52658.185 24/12/17,06:39:31,19,09,1, 11.9,1,1, -2.891, 10489.365, 366.981, 52658.213 24/12/17,06:39:32,00,09,1, 11.9,1,1, -2.888, 10489.359, 366.981, 52658.213 24/12/17,06:39:32,01,09,1, 11.9,1,1, -2.888, 10489.293, 366.827, 52658.165 24/12/17,06:39:32,02,09,1, 11.9,1,1, -2.888, 10489.261, 366.890, 52658.245 24/12/17,06:39:32,03,09,1, 11.9,1,1, -2.888, 10489.242, 366.863, 52658.226 24/12/17,06:39:32,04,09,1, 11.9,1,1, -2.888, 10489.212, 366.770, 52658.194 24/12/17,06:39:32,05,09,1, 11.9,1,1, -2.888, 10489.174, 366.802, 52658.248 24/12/17,06:39:32,06,09,1, 11.9,1,1, -2.888, 10489.126, 366.789, 52658.220 24/12/17,06:39:32,07,09,1, 11.9,1,1, -2.888, 10489.084, 366.684, 52658.135 24/12/17,06:39:32,08,09,1, 11.9,1,1, -2.888, 10489.064, 366.726, 52658.251 24/12/17,06:39:32,09,09,1, 11.9,1,1, -2.888, 10489.033, 366.680, 52658.196 24/12/17,06:39:32,10,09,1, 11.9,1,1, -2.888, 10488.985, 366.591, 52658.148 24/12/17,06:39:32,11,09,1, 11.9,1,1, -2.888, 10488.975, 366.597, 52658.181 24/12/17,06:39:32,12,09,1, 11.9,1,1, -2.888, 10488.949, 366.615, 52658.240 24/12/17,06:39:32,13,09,1, 11.9,1,1, -2.888, 10488.921, 366.490, 52658.174 24/12/17,06:39:32,14,09,1, 11.9,1,1, -2.888, 10488.896, 366.496, 52658.201 24/12/17,06:39:32,15,09,1, 11.9,1,1, -2.888, 10488.856, 366.499, 52658.203 24/12/17,06:39:32,16,09,1, 11.9,1,1, -2.888, 10488.786, 366.389, 52658.117 24/12/17,06:39:32,17,09,1, 11.9,1,1, -2.888, 10488.779, 366.399, 52658.190 24/12/17,06:39:32,18,09,1, 11.9,1,1, -2.888, 10488.763, 366.439, 52658.236 24/12/17,06:39:32,19,09,1, 11.9,1,1, -2.888, 10488.693, 366.314, 52658.233 24/12/17,06:39:33,00,09,1, 11.9,1,1, -2.891, 10488.691, 366.314, 52658.233 24/12/17,06:39:33,01,09,1, 11.9,1,1, -2.891, 10488.653, 366.351, 52658.173 24/12/17,06:39:33,02,09,1, 11.9,1,1, -2.891, 10488.599, 366.241, 52658.142 24/12/17,06:39:33,03,09,1, 11.9,1,1, -2.891, 10488.563, 366.219, 52658.155 24/12/17,06:39:33,04,09,1, 11.9,1,1, -2.891, 10488.553, 366.241, 52658.192 24/12/17,06:39:33,05,09,1, 11.9,1,1, -2.891, 10488.491, 366.179, 52658.167 24/12/17,06:39:33,06,09,1, 11.9,1,1, -2.891, 10488.473, 366.130, 52658.151 24/12/17,06:39:33,07,09,1, 11.9,1,1, -2.891, 10488.455, 366.184, 52658.214 24/12/17,06:39:33,08,09,1, 11.9,1,1, -2.891, 10488.396, 366.101, 52658.181 24/12/17,06:39:33,09,09,1, 11.9,1,1, -2.891, 10488.351, 366.040, 52658.145 24/12/17,06:39:33,10,09,1, 11.9,1,1, -2.891, 10488.365, 366.101, 52658.254 24/12/17,06:39:33,11,09,1, 11.9,1,1, -2.891, 10488.293, 366.037, 52658.169 24/12/17,06:39:33,12,09,1, 11.9,1,1, -2.891, 10488.265, 365.943, 52658.163 24/12/17,06:39:33,13,09,1, 11.9,1,1, -2.891, 10488.252, 365.996, 52658.211 24/12/17,06:39:33,14,09,1, 11.9,1,1, -2.891, 10488.182, 365.980, 52658.263 24/12/17,06:39:33,15,09,1, 11.9,1,1, -2.891, 10488.141, 365.864, 52658.125 24/12/17,06:39:33,16,09,1, 11.9,1,1, -2.891, 10488.134, 365.911, 52658.216 24/12/17,06:39:33,17,09,1, 11.9,1,1, -2.891, 10488.084, 365.887, 52658.214 24/12/17,06:39:33,18,09,1, 11.9,1,1, -2.891, 10488.055, 365.776, 52658.161 24/12/17,06:39:33,19,09,1, 11.9,1,1, -2.891, 10488.040, 365.829, 52658.205 24/12/17,06:39:34,00,09,1, 11.9,1,1, -2.889, 10488.040, 365.829, 52658.205 24/12/17,06:39:34,01,09,1, 11.9,1,1, -2.889, 10487.957, 365.718, 52658.149 24/12/17,06:39:34,02,09,1, 11.9,1,1, -2.889, 10487.915, 365.744, 52658.218 24/12/17,06:39:34,03,09,1, 11.9,1,1, -2.889, 10487.884, 365.789, 52658.250 24/12/17,06:39:34,04,09,1, 11.9,1,1, -2.889, 10487.822, 365.652, 52658.189 24/12/17,06:39:34,05,09,1, 11.9,1,1, -2.889, 10487.808, 365.697, 52658.239 24/12/17,06:39:34,06,09,1, 11.9,1,1, -2.889, 10487.763, 365.720, 52658.289 24/12/17,06:39:34,07,09,1, 11.9,1,1, -2.889, 10487.695, 365.634, 52658.211 24/12/17,06:39:34,08,09,1, 11.9,1,1, -2.889, 10487.677, 365.654, 52658.305 24/12/17,06:39:34,09,09,1, 11.9,1,1, -2.889, 10487.642, 365.666, 52658.293 24/12/17,06:39:34,10,09,1, 11.9,1,1, -2.889, 10487.563, 365.545, 52658.264 24/12/17,06:39:34,11,09,1, 11.9,1,1, -2.889, 10487.532, 365.580, 52658.303 24/12/17,06:39:34,12,09,1, 11.9,1,1, -2.889, 10487.502, 365.596, 52658.380 24/12/17,06:39:34,13,09,1, 11.9,1,1, -2.889, 10487.424, 365.525, 52658.291 24/12/17,06:39:34,14,09,1, 11.9,1,1, -2.889, 10487.384, 365.525, 52658.287 24/12/17,06:39:34,15,09,1, 11.9,1,1, -2.889, 10487.336, 365.527, 52658.345 24/12/17,06:39:34,16,09,1, 11.9,1,1, -2.889, 10487.293, 365.459, 52658.254 24/12/17,06:39:34,17,09,1, 11.9,1,1, -2.889, 10487.248, 365.420, 52658.307 24/12/17,06:39:34,18,09,1, 11.9,1,1, -2.889, 10487.246, 365.468, 52658.344 24/12/17,06:39:34,19,09,1, 11.9,1,1, -2.889, 10487.138, 365.390, 52658.264 24/12/17,06:39:35,00,09,1, 12.0,1,1, -2.891, 10487.131, 365.390, 52658.264 24/12/17,06:39:35,01,09,1, 12.0,1,1, -2.891, 10487.048, 365.381, 52658.319 24/12/17,06:39:35,02,09,1, 12.0,1,1, -2.891, 10487.018, 365.307, 52658.329 24/12/17,06:39:35,03,09,1, 12.0,1,1, -2.891, 10486.999, 365.249, 52658.306 24/12/17,06:39:35,04,09,1, 12.0,1,1, -2.891, 10486.935, 365.329, 52658.335 24/12/17,06:39:35,05,09,1, 12.0,1,1, -2.891, 10486.895, 365.264, 52658.357 24/12/17,06:39:35,06,09,1, 12.0,1,1, -2.891, 10486.853, 365.205, 52658.325 24/12/17,06:39:35,07,09,1, 12.0,1,1, -2.891, 10486.840, 365.258, 52658.352 24/12/17,06:39:35,08,09,1, 12.0,1,1, -2.891, 10486.754, 365.233, 52658.332 24/12/17,06:39:35,09,09,1, 12.0,1,1, -2.891, 10486.708, 365.170, 52658.278 24/12/17,06:39:35,10,09,1, 12.0,1,1, -2.891, 10486.699, 365.203, 52658.392 24/12/17,06:39:35,11,09,1, 12.0,1,1, -2.891, 10486.659, 365.183, 52658.328 24/12/17,06:39:35,12,09,1, 12.0,1,1, -2.891, 10486.592, 365.113, 52658.383 24/12/17,06:39:35,13,09,1, 12.0,1,1, -2.891, 10486.566, 365.173, 52658.415 24/12/17,06:39:35,14,09,1, 12.0,1,1, -2.891, 10486.541, 365.174, 52658.386 24/12/17,06:39:35,15,09,1, 12.0,1,1, -2.891, 10486.501, 365.081, 52658.352 24/12/17,06:39:35,16,09,1, 12.0,1,1, -2.891, 10486.478, 365.114, 52658.402 24/12/17,06:39:35,17,09,1, 12.0,1,1, -2.891, 10486.441, 365.132, 52658.412 24/12/17,06:39:35,18,09,1, 12.0,1,1, -2.891, 10486.373, 365.047, 52658.440 24/12/17,06:39:35,19,09,1, 12.0,1,1, -2.891, 10486.362, 365.043, 52658.362 24/12/17,06:39:36,00,09,1, 11.9,1,1, -2.884, 10486.355, 365.043, 52658.362 24/12/17,06:39:36,01,09,1, 11.9,1,1, -2.884, 10486.289, 364.942, 52658.357 24/12/17,06:39:36,02,09,1, 11.9,1,1, -2.884, 10486.228, 364.968, 52658.432 24/12/17,06:39:36,03,09,1, 11.9,1,1, -2.884, 10486.217, 364.992, 52658.456 24/12/17,06:39:36,04,09,1, 11.9,1,1, -2.884, 10486.165, 364.878, 52658.362 24/12/17,06:39:36,05,09,1, 11.9,1,1, -2.884, 10486.158, 364.884, 52658.429 24/12/17,06:39:36,06,09,1, 11.9,1,1, -2.884, 10486.131, 364.917, 52658.445 24/12/17,06:39:36,07,09,1, 11.9,1,1, -2.884, 10486.092, 364.809, 52658.382 24/12/17,06:39:36,08,09,1, 11.9,1,1, -2.884, 10486.033, 364.797, 52658.332 24/12/17,06:39:36,09,09,1, 11.9,1,1, -2.884, 10486.012, 364.834, 52658.386 24/12/17,06:39:36,10,09,1, 11.9,1,1, -2.884, 10485.995, 364.734, 52658.340 24/12/17,06:39:36,11,09,1, 11.9,1,1, -2.884, 10485.952, 364.679, 52658.326 24/12/17,06:39:36,12,09,1, 11.9,1,1, -2.884, 10485.956, 364.739, 52658.411 24/12/17,06:39:36,13,09,1, 11.9,1,1, -2.884, 10485.867, 364.625, 52658.325 24/12/17,06:39:36,14,09,1, 11.9,1,1, -2.884, 10485.870, 364.597, 52658.333 24/12/17,06:39:36,15,09,1, 11.9,1,1, -2.884, 10485.856, 364.651, 52658.344 24/12/17,06:39:36,16,09,1, 11.9,1,1, -2.884, 10485.817, 364.548, 52658.305 24/12/17,06:39:36,17,09,1, 11.9,1,1, -2.884, 10485.762, 364.506, 52658.283 24/12/17,06:39:36,18,09,1, 11.9,1,1, -2.884, 10485.778, 364.545, 52658.333 24/12/17,06:39:36,19,09,1, 11.9,1,1, -2.884, 10485.733, 364.465, 52658.290 24/12/17,06:39:37,00,09,1, 12.0,1,1, -2.889, 10485.729, 364.465, 52658.290 24/12/17,06:39:37,01,09,1, 12.0,1,1, -2.889, 10485.689, 364.461, 52658.315 24/12/17,06:39:37,02,09,1, 12.0,1,1, -2.889, 10485.658, 364.383, 52658.253 24/12/17,06:39:37,03,09,1, 12.0,1,1, -2.889, 10485.614, 364.307, 52658.240 24/12/17,06:39:37,04,09,1, 12.0,1,1, -2.889, 10485.616, 364.349, 52658.317 24/12/17,06:39:37,05,09,1, 12.0,1,1, -2.889, 10485.595, 364.290, 52658.288 24/12/17,06:39:37,06,09,1, 12.0,1,1, -2.889, 10485.559, 364.198, 52658.254 24/12/17,06:39:37,07,09,1, 12.0,1,1, -2.889, 10485.556, 364.256, 52658.321 24/12/17,06:39:37,08,09,1, 12.0,1,1, -2.889, 10485.513, 364.191, 52658.313 24/12/17,06:39:37,09,09,1, 12.0,1,1, -2.889, 10485.484, 364.092, 52658.255 24/12/17,06:39:37,10,09,1, 12.0,1,1, -2.889, 10485.480, 364.143, 52658.367 24/12/17,06:39:37,11,09,1, 12.0,1,1, -2.889, 10485.428, 364.093, 52658.277 24/12/17,06:39:37,12,09,1, 12.0,1,1, -2.889, 10485.397, 364.007, 52658.262 24/12/17,06:39:37,13,09,1, 12.0,1,1, -2.889, 10485.377, 364.033, 52658.324 24/12/17,06:39:37,14,09,1, 12.0,1,1, -2.889, 10485.365, 363.978, 52658.274 24/12/17,06:39:37,15,09,1, 12.0,1,1, -2.889, 10485.290, 363.894, 52658.249 24/12/17,06:39:37,16,09,1, 12.0,1,1, -2.889, 10485.312, 363.907, 52658.302 24/12/17,06:39:37,17,09,1, 12.0,1,1, -2.889, 10485.260, 363.895, 52658.215 24/12/17,06:39:37,18,09,1, 12.0,1,1, -2.889, 10485.198, 363.777, 52658.264 24/12/17,06:39:37,19,09,1, 12.0,1,1, -2.889, 10485.198, 363.795, 52658.254 24/12/17,06:39:38,00,09,1, 11.9,1,1, -2.882, 10485.195, 363.795, 52658.254 24/12/17,06:39:38,01,09,1, 11.9,1,1, -2.882, 10485.115, 363.666, 52658.151 24/12/17,06:39:38,02,09,1, 11.9,1,1, -2.882, 10485.091, 363.705, 52658.189 24/12/17,06:39:38,03,09,1, 11.9,1,1, -2.882, 10485.081, 363.705, 52658.235 24/12/17,06:39:38,04,09,1, 11.9,1,1, -2.882, 10485.029, 363.587, 52658.169 24/12/17,06:39:38,05,09,1, 11.9,1,1, -2.882, 10484.998, 363.588, 52658.192 24/12/17,06:39:38,06,09,1, 11.9,1,1, -2.882, 10484.983, 363.605, 52658.263 24/12/17,06:39:38,07,09,1, 11.9,1,1, -2.882, 10484.935, 363.480, 52658.145 24/12/17,06:39:38,08,09,1, 11.9,1,1, -2.882, 10484.907, 363.508, 52658.146 24/12/17,06:39:38,09,09,1, 11.9,1,1, -2.882, 10484.869, 363.518, 52658.194 24/12/17,06:39:38,10,09,1, 11.9,1,1, -2.882, 10484.853, 363.406, 52658.144 24/12/17,06:39:38,11,09,1, 11.9,1,1, -2.882, 10484.800, 363.395, 52658.170 24/12/17,06:39:38,12,09,1, 11.9,1,1, -2.882, 10484.773, 363.416, 52658.130 24/12/17,06:39:38,13,09,1, 11.9,1,1, -2.882, 10484.751, 363.307, 52658.238 24/12/17,06:39:38,14,09,1, 11.9,1,1, -2.882, 10484.714, 363.285, 52658.125 24/12/17,06:39:38,15,09,1, 11.9,1,1, -2.882, 10484.701, 363.296, 52658.231 24/12/17,06:39:38,16,09,1, 11.9,1,1, -2.882, 10484.633, 363.201, 52658.161 24/12/17,06:39:38,17,09,1, 11.9,1,1, -2.882, 10484.604, 363.169, 52658.159 24/12/17,06:39:38,18,09,1, 11.9,1,1, -2.882, 10484.573, 363.215, 52658.215 24/12/17,06:39:38,19,09,1, 11.9,1,1, -2.882, 10484.535, 363.095, 52658.175 24/12/17,06:39:39,00,08,1, 11.9,1,1, -2.890, 10484.527, 363.095, 52658.175 24/12/17,06:39:39,01,08,1, 11.9,1,1, -2.890, 10484.506, 363.107, 52658.226 24/12/17,06:39:39,02,08,1, 11.9,1,1, -2.890, 10484.448, 363.002, 52658.172 24/12/17,06:39:39,03,08,1, 11.9,1,1, -2.890, 10484.424, 362.983, 52658.172 24/12/17,06:39:39,04,08,1, 11.9,1,1, -2.890, 10484.417, 363.001, 52658.188 24/12/17,06:39:39,05,08,1, 11.9,1,1, -2.890, 10484.352, 362.913, 52658.180 24/12/17,06:39:39,06,08,1, 11.9,1,1, -2.890, 10484.338, 362.877, 52658.179 24/12/17,06:39:39,07,08,1, 11.9,1,1, -2.890, 10484.352, 362.927, 52658.230 24/12/17,06:39:39,08,08,1, 11.9,1,1, -2.890, 10484.306, 362.831, 52658.186 24/12/17,06:39:39,09,08,1, 11.9,1,1, -2.890, 10484.280, 362.792, 52658.168 24/12/17,06:39:39,10,08,1, 11.9,1,1, -2.890, 10484.300, 362.837, 52658.278 24/12/17,06:39:39,11,08,1, 11.9,1,1, -2.890, 10484.286, 362.750, 52658.249 24/12/17,06:39:39,12,08,1, 11.9,1,1, -2.890, 10484.229, 362.694, 52658.222 24/12/17,06:39:39,13,08,1, 11.9,1,1, -2.890, 10484.220, 362.758, 52658.269 24/12/17,06:39:39,14,08,1, 11.9,1,1, -2.890, 10484.208, 362.669, 52658.223 24/12/17,06:39:39,15,08,1, 11.9,1,1, -2.890, 10484.189, 362.623, 52658.211 24/12/17,06:39:39,16,08,1, 11.9,1,1, -2.890, 10484.190, 362.677, 52658.267 24/12/17,06:39:39,17,08,1, 11.9,1,1, -2.890, 10484.166, 362.589, 52658.226 24/12/17,06:39:39,18,08,1, 11.9,1,1, -2.890, 10484.153, 362.518, 52658.217 24/12/17,06:39:39,19,08,1, 11.9,1,1, -2.890, 10484.146, 362.577, 52658.258 24/12/17,06:39:40,00,09,1, 12.0,1,1, -2.890, 10484.143, 362.577, 52658.258 24/12/17,06:39:40,01,09,1, 12.0,1,1, -2.890, 10484.076, 362.427, 52658.219 24/12/17,06:39:40,02,09,1, 12.0,1,1, -2.890, 10484.097, 362.456, 52658.239 24/12/17,06:39:40,03,09,1, 12.0,1,1, -2.890, 10484.044, 362.420, 52658.225 24/12/17,06:39:40,04,09,1, 12.0,1,1, -2.890, 10484.018, 362.293, 52658.166 24/12/17,06:39:40,05,09,1, 12.0,1,1, -2.890, 10484.011, 362.359, 52658.247 24/12/17,06:39:40,06,09,1, 12.0,1,1, -2.890, 10484.009, 362.307, 52658.250 24/12/17,06:39:40,07,09,1, 12.0,1,1, -2.890, 10483.960, 362.202, 52658.181 24/12/17,06:39:40,08,09,1, 12.0,1,1, -2.890, 10483.989, 362.241, 52658.269 24/12/17,06:39:40,09,09,1, 12.0,1,1, -2.890, 10483.966, 362.234, 52658.251 24/12/17,06:39:40,10,09,1, 12.0,1,1, -2.890, 10483.932, 362.109, 52658.194 24/12/17,06:39:40,11,09,1, 12.0,1,1, -2.890, 10483.959, 362.123, 52658.221 24/12/17,06:39:40,12,09,1, 12.0,1,1, -2.890, 10483.900, 362.089, 52658.226 24/12/17,06:39:40,13,09,1, 12.0,1,1, -2.890, 10483.863, 361.983, 52658.236 24/12/17,06:39:40,14,09,1, 12.0,1,1, -2.890, 10483.838, 361.975, 52658.249 24/12/17,06:39:40,15,09,1, 12.0,1,1, -2.890, 10483.862, 361.976, 52658.273 24/12/17,06:39:40,16,09,1, 12.0,1,1, -2.890, 10483.785, 361.878, 52658.209 24/12/17,06:39:40,17,09,1, 12.0,1,1, -2.890, 10483.762, 361.860, 52658.227 24/12/17,06:39:40,18,09,1, 12.0,1,1, -2.890, 10483.751, 361.874, 52658.276 24/12/17,06:39:40,19,09,1, 12.0,1,1, -2.890, 10483.686, 361.740, 52658.183 24/12/17,06:39:41,00,08,1, 12.0,1,1, -2.888, 10483.685, 361.740, 52658.183 24/12/17,06:39:41,01,08,1, 12.0,1,1, -2.888, 10483.675, 361.742, 52658.252 24/12/17,06:39:41,02,08,1, 12.0,1,1, -2.888, 10483.644, 361.646, 52658.201 24/12/17,06:39:41,03,08,1, 12.0,1,1, -2.888, 10483.584, 361.573, 52658.196 24/12/17,06:39:41,04,08,1, 12.0,1,1, -2.888, 10483.589, 361.615, 52658.218 24/12/17,06:39:41,05,08,1, 12.0,1,1, -2.888, 10483.567, 361.539, 52658.220 24/12/17,06:39:41,06,08,1, 12.0,1,1, -2.888, 10483.518, 361.490, 52658.181 24/12/17,06:39:41,07,08,1, 12.0,1,1, -2.888, 10483.513, 361.517, 52658.240 24/12/17,06:39:41,08,08,1, 12.0,1,1, -2.888, 10483.482, 361.459, 52658.196 24/12/17,06:39:41,09,08,1, 12.0,1,1, -2.888, 10483.424, 361.385, 52658.199 24/12/17,06:39:41,10,08,1, 12.0,1,1, -2.888, 10483.452, 361.408, 52658.264 24/12/17,06:39:41,11,08,1, 12.0,1,1, -2.888, 10483.385, 361.345, 52658.238 24/12/17,06:39:41,12,08,1, 12.0,1,1, -2.888, 10483.360, 361.284, 52658.211 24/12/17,06:39:41,13,08,1, 12.0,1,1, -2.888, 10483.337, 361.328, 52658.288 24/12/17,06:39:41,14,08,1, 12.0,1,1, -2.888, 10483.329, 361.304, 52658.304 24/12/17,06:39:41,15,08,1, 12.0,1,1, -2.888, 10483.285, 361.209, 52658.223 24/12/17,06:39:41,16,08,1, 12.0,1,1, -2.888, 10483.279, 361.226, 52658.285 24/12/17,06:39:41,17,08,1, 12.0,1,1, -2.888, 10483.275, 361.213, 52658.302 24/12/17,06:39:41,18,08,1, 12.0,1,1, -2.888, 10483.224, 361.112, 52658.261 24/12/17,06:39:41,19,08,1, 12.0,1,1, -2.888, 10483.189, 361.145, 52658.298 24/12/17,06:39:42,00,08,1, 11.9,1,1, -2.883, 10483.184, 361.145, 52658.298 24/12/17,06:39:42,01,08,1, 11.9,1,1, -2.883, 10483.147, 361.049, 52658.263 24/12/17,06:39:42,02,08,1, 11.9,1,1, -2.883, 10483.140, 361.042, 52658.325 24/12/17,06:39:42,03,08,1, 11.9,1,1, -2.883, 10483.144, 361.064, 52658.372 24/12/17,06:39:42,04,08,1, 11.9,1,1, -2.883, 10483.084, 360.956, 52658.318 24/12/17,06:39:42,05,08,1, 11.9,1,1, -2.883, 10483.066, 360.930, 52658.352 24/12/17,06:39:42,06,08,1, 11.9,1,1, -2.883, 10483.043, 360.980, 52658.391 24/12/17,06:39:42,07,08,1, 11.9,1,1, -2.883, 10483.022, 360.863, 52658.335 24/12/17,06:39:42,08,08,1, 11.9,1,1, -2.883, 10483.011, 360.826, 52658.355 24/12/17,06:39:42,09,08,1, 11.9,1,1, -2.883, 10483.024, 360.881, 52658.378 24/12/17,06:39:42,10,08,1, 11.9,1,1, -2.883, 10482.975, 360.756, 52658.356 24/12/17,06:39:42,11,08,1, 11.9,1,1, -2.883, 10482.941, 360.722, 52658.341 24/12/17,06:39:42,12,08,1, 11.9,1,1, -2.883, 10482.950, 360.762, 52658.349 24/12/17,06:39:42,13,08,1, 11.9,1,1, -2.883, 10482.910, 360.698, 52658.411 24/12/17,06:39:42,14,08,1, 11.9,1,1, -2.883, 10482.886, 360.627, 52658.359 24/12/17,06:39:42,15,08,1, 11.9,1,1, -2.883, 10482.842, 360.665, 52658.422 24/12/17,06:39:42,16,08,1, 11.9,1,1, -2.883, 10482.846, 360.597, 52658.379 24/12/17,06:39:42,17,08,1, 11.9,1,1, -2.883, 10482.817, 360.508, 52658.350 24/12/17,06:39:42,18,08,1, 11.9,1,1, -2.883, 10482.800, 360.574, 52658.419 24/12/17,06:39:42,19,08,1, 11.9,1,1, -2.883, 10482.793, 360.493, 52658.417 24/12/17,06:39:43,00,08,1, 11.9,1,1, -2.889, 10482.792, 360.493, 52658.417 24/12/17,06:39:43,01,08,1, 11.9,1,1, -2.889, 10482.746, 360.484, 52658.431 24/12/17,06:39:43,02,08,1, 11.9,1,1, -2.889, 10482.724, 360.426, 52658.411 24/12/17,06:39:43,03,08,1, 11.9,1,1, -2.889, 10482.703, 360.343, 52658.424 24/12/17,06:39:43,04,08,1, 11.9,1,1, -2.889, 10482.701, 360.400, 52658.486 24/12/17,06:39:43,05,08,1, 11.9,1,1, -2.889, 10482.668, 360.363, 52658.523 24/12/17,06:39:43,06,08,1, 11.9,1,1, -2.889, 10482.624, 360.264, 52658.497 24/12/17,06:39:43,07,08,1, 11.9,1,1, -2.889, 10482.646, 360.290, 52658.492 24/12/17,06:39:43,08,08,1, 11.9,1,1, -2.889, 10482.601, 360.282, 52658.505 24/12/17,06:39:43,09,08,1, 11.9,1,1, -2.889, 10482.541, 360.177, 52658.462 24/12/17,06:39:43,10,08,1, 11.9,1,1, -2.889, 10482.553, 360.210, 52658.537 24/12/17,06:39:43,11,08,1, 11.9,1,1, -2.889, 10482.541, 360.191, 52658.567 24/12/17,06:39:43,12,08,1, 11.9,1,1, -2.889, 10482.485, 360.104, 52658.490 24/12/17,06:39:43,13,08,1, 11.9,1,1, -2.889, 10482.500, 360.120, 52658.515 24/12/17,06:39:43,14,08,1, 11.9,1,1, -2.889, 10482.464, 360.128, 52658.586 24/12/17,06:39:43,15,08,1, 11.9,1,1, -2.889, 10482.421, 360.028, 52658.497 24/12/17,06:39:43,16,08,1, 11.9,1,1, -2.889, 10482.398, 360.022, 52658.548 24/12/17,06:39:43,17,08,1, 11.9,1,1, -2.889, 10482.396, 360.050, 52658.564 24/12/17,06:39:43,18,08,1, 11.9,1,1, -2.889, 10482.379, 359.932, 52658.543 24/12/17,06:39:43,19,08,1, 11.9,1,1, -2.889, 10482.330, 359.972, 52658.610 24/12/17,06:39:44,00,08,1, 11.9,1,1, -2.890, 10482.324, 359.972, 52658.610 24/12/17,06:39:44,01,08,1, 11.9,1,1, -2.890, 10482.295, 359.880, 52658.538 24/12/17,06:39:44,02,08,1, 11.9,1,1, -2.890, 10482.262, 359.865, 52658.626 24/12/17,06:39:44,03,08,1, 11.9,1,1, -2.890, 10482.245, 359.891, 52658.643 24/12/17,06:39:44,04,08,1, 11.9,1,1, -2.890, 10482.189, 359.825, 52658.629 24/12/17,06:39:44,05,08,1, 11.9,1,1, -2.890, 10482.175, 359.765, 52658.623 24/12/17,06:39:44,06,08,1, 11.9,1,1, -2.890, 10482.166, 359.814, 52658.573 24/12/17,06:39:44,07,08,1, 11.9,1,1, -2.890, 10482.128, 359.735, 52658.657 24/12/17,06:39:44,08,08,1, 11.9,1,1, -2.890, 10482.118, 359.668, 52658.615 24/12/17,06:39:44,09,08,1, 11.9,1,1, -2.890, 10482.098, 359.728, 52658.716 24/12/17,06:39:44,10,08,1, 11.9,1,1, -2.890, 10482.062, 359.657, 52658.707 24/12/17,06:39:44,11,08,1, 11.9,1,1, -2.890, 10482.016, 359.597, 52658.694 24/12/17,06:39:44,12,08,1, 11.9,1,1, -2.890, 10482.001, 359.649, 52658.692 24/12/17,06:39:44,13,08,1, 11.9,1,1, -2.890, 10481.971, 359.585, 52658.760 24/12/17,06:39:44,14,08,1, 11.9,1,1, -2.890, 10481.951, 359.514, 52658.696 24/12/17,06:39:44,15,08,1, 11.9,1,1, -2.890, 10481.940, 359.542, 52658.809 24/12/17,06:39:44,16,08,1, 11.9,1,1, -2.890, 10481.924, 359.507, 52658.686 24/12/17,06:39:44,17,08,1, 11.9,1,1, -2.890, 10481.858, 359.412, 52658.765 24/12/17,06:39:44,18,08,1, 11.9,1,1, -2.890, 10481.867, 359.443, 52658.853 24/12/17,06:39:44,19,08,1, 11.9,1,1, -2.890, 10481.836, 359.455, 52658.837 24/12/17,06:39:45,00,08,1, 11.9,1,1, -2.892, 10481.832, 359.455, 52658.837 24/12/17,06:39:45,01,08,1, 11.9,1,1, -2.892, 10481.802, 359.386, 52658.789 24/12/17,06:39:45,02,08,1, 11.9,1,1, -2.892, 10481.769, 359.385, 52658.817 24/12/17,06:39:45,03,08,1, 11.9,1,1, -2.892, 10481.743, 359.267, 52658.770 24/12/17,06:39:45,04,08,1, 11.9,1,1, -2.892, 10481.721, 359.310, 52658.922 24/12/17,06:39:45,05,08,1, 11.9,1,1, -2.892, 10481.711, 359.326, 52658.920 24/12/17,06:39:45,06,08,1, 11.9,1,1, -2.892, 10481.663, 359.224, 52658.816 24/12/17,06:39:45,07,08,1, 11.9,1,1, -2.892, 10481.659, 359.242, 52658.831 24/12/17,06:39:45,08,08,1, 11.9,1,1, -2.892, 10481.625, 359.268, 52658.894 24/12/17,06:39:45,09,08,1, 11.9,1,1, -2.892, 10481.575, 359.184, 52658.820 24/12/17,06:39:45,10,08,1, 11.9,1,1, -2.892, 10481.558, 359.193, 52658.912 24/12/17,06:39:45,11,08,1, 11.9,1,1, -2.892, 10481.551, 359.236, 52658.980 24/12/17,06:39:45,12,08,1, 11.9,1,1, -2.892, 10481.512, 359.180, 52658.891 24/12/17,06:39:45,13,08,1, 11.9,1,1, -2.892, 10481.475, 359.128, 52658.953 24/12/17,06:39:45,14,08,1, 11.9,1,1, -2.892, 10481.435, 359.183, 52658.989 24/12/17,06:39:45,15,08,1, 11.9,1,1, -2.892, 10481.410, 359.117, 52658.977 24/12/17,06:39:45,16,08,1, 11.9,1,1, -2.892, 10481.372, 359.061, 52658.931 24/12/17,06:39:45,17,08,1, 11.9,1,1, -2.892, 10481.361, 359.129, 52659.023 24/12/17,06:39:45,18,08,1, 11.9,1,1, -2.892, 10481.366, 359.118, 52658.986 24/12/17,06:39:45,19,08,1, 11.9,1,1, -2.892, 10481.321, 359.054, 52659.012 24/12/17,06:39:46,00,09,1, 11.9,1,1, -2.891, 10481.315, 359.054, 52659.012 24/12/17,06:39:46,01,09,1, 11.9,1,1, -2.891, 10481.227, 359.064, 52659.058 24/12/17,06:39:46,02,09,1, 11.9,1,1, -2.891, 10481.240, 358.982, 52659.019 24/12/17,06:39:46,03,09,1, 11.9,1,1, -2.891, 10481.228, 359.063, 52659.124 24/12/17,06:39:46,04,09,1, 11.9,1,1, -2.891, 10481.202, 359.050, 52659.097 24/12/17,06:39:46,05,09,1, 11.9,1,1, -2.891, 10481.135, 358.982, 52659.047 24/12/17,06:39:46,06,09,1, 11.9,1,1, -2.891, 10481.161, 359.015, 52659.134 24/12/17,06:39:46,07,09,1, 11.9,1,1, -2.891, 10481.114, 359.042, 52659.122 24/12/17,06:39:46,08,09,1, 11.9,1,1, -2.891, 10481.079, 358.941, 52659.106 24/12/17,06:39:46,09,09,1, 11.9,1,1, -2.891, 10481.075, 358.979, 52659.183 24/12/17,06:39:46,10,09,1, 11.9,1,1, -2.891, 10481.034, 359.021, 52659.238 24/12/17,06:39:46,11,09,1, 11.9,1,1, -2.891, 10481.009, 358.927, 52659.169 24/12/17,06:39:46,12,09,1, 11.9,1,1, -2.891, 10480.996, 358.938, 52659.228 24/12/17,06:39:46,13,09,1, 11.9,1,1, -2.891, 10480.976, 358.990, 52659.258 24/12/17,06:39:46,14,09,1, 11.9,1,1, -2.891, 10480.936, 358.915, 52659.168 24/12/17,06:39:46,15,09,1, 11.9,1,1, -2.891, 10480.942, 358.913, 52659.361 24/12/17,06:39:46,16,09,1, 11.9,1,1, -2.891, 10480.913, 358.957, 52659.325 24/12/17,06:39:46,17,09,1, 11.9,1,1, -2.891, 10480.889, 358.877, 52659.337 24/12/17,06:39:46,18,09,1, 11.9,1,1, -2.891, 10480.833, 358.868, 52659.310 24/12/17,06:39:46,19,09,1, 11.9,1,1, -2.891, 10480.844, 358.927, 52659.318 24/12/17,06:39:47,00,08,1, 12.0,1,1, -2.891, 10480.839, 358.927, 52659.318 24/12/17,06:39:47,01,08,1, 12.0,1,1, -2.891, 10480.776, 358.796, 52659.385 24/12/17,06:39:47,02,08,1, 12.0,1,1, -2.891, 10480.765, 358.872, 52659.433 24/12/17,06:39:47,03,08,1, 12.0,1,1, -2.891, 10480.730, 358.801, 52659.341 24/12/17,06:39:47,04,08,1, 12.0,1,1, -2.891, 10480.699, 358.761, 52659.434 24/12/17,06:39:47,05,08,1, 12.0,1,1, -2.891, 10480.694, 358.816, 52659.386 24/12/17,06:39:47,06,08,1, 12.0,1,1, -2.891, 10480.666, 358.772, 52659.296 24/12/17,06:39:47,07,08,1, 12.0,1,1, -2.891, 10480.669, 358.713, 52659.358 24/12/17,06:39:47,08,08,1, 12.0,1,1, -2.891, 10480.605, 358.751, 52659.433 24/12/17,06:39:47,09,08,1, 12.0,1,1, -2.891, 10480.608, 358.771, 52659.503 24/12/17,06:39:47,10,08,1, 12.0,1,1, -2.891, 10480.557, 358.701, 52659.571 24/12/17,06:39:47,11,08,1, 12.0,1,1, -2.891, 10480.542, 358.762, 52659.606 24/12/17,06:39:47,12,08,1, 12.0,1,1, -2.891, 10480.523, 358.739, 52659.543 24/12/17,06:39:47,13,08,1, 12.0,1,1, -2.891, 10480.479, 358.692, 52659.577 24/12/17,06:39:47,14,08,1, 12.0,1,1, -2.891, 10480.460, 358.734, 52659.649 24/12/17,06:39:47,15,08,1, 12.0,1,1, -2.891, 10480.444, 358.741, 52659.666 24/12/17,06:39:47,16,08,1, 12.0,1,1, -2.891, 10480.401, 358.662, 52659.646 24/12/17,06:39:47,17,08,1, 12.0,1,1, -2.891, 10480.406, 358.702, 52659.624 24/12/17,06:39:47,18,08,1, 12.0,1,1, -2.891, 10480.386, 358.727, 52659.664 24/12/17,06:39:47,19,08,1, 12.0,1,1, -2.891, 10480.350, 358.637, 52659.606 24/12/17,06:39:48,00,08,1, 11.9,1,1, -2.887, 10480.347, 358.637, 52659.606 24/12/17,06:39:48,01,08,1, 11.9,1,1, -2.887, 10480.330, 358.720, 52659.779 24/12/17,06:39:48,02,08,1, 11.9,1,1, -2.887, 10480.260, 358.626, 52659.710 24/12/17,06:39:48,03,08,1, 11.9,1,1, -2.887, 10480.262, 358.662, 52659.738 24/12/17,06:39:48,04,08,1, 11.9,1,1, -2.887, 10480.252, 358.710, 52659.821 24/12/17,06:39:48,05,08,1, 11.9,1,1, -2.887, 10480.190, 358.643, 52659.775 24/12/17,06:39:48,06,08,1, 11.9,1,1, -2.887, 10480.179, 358.648, 52659.815 24/12/17,06:39:48,07,08,1, 11.9,1,1, -2.887, 10480.197, 358.684, 52659.843 24/12/17,06:39:48,08,08,1, 11.9,1,1, -2.887, 10480.120, 358.628, 52659.862 24/12/17,06:39:48,09,08,1, 11.9,1,1, -2.887, 10480.126, 358.655, 52659.876 24/12/17,06:39:48,10,08,1, 11.9,1,1, -2.887, 10480.074, 358.707, 52659.869 24/12/17,06:39:48,11,08,1, 11.9,1,1, -2.887, 10480.051, 358.674, 52659.945 24/12/17,06:39:48,12,08,1, 11.9,1,1, -2.887, 10480.041, 358.657, 52659.883 24/12/17,06:39:48,13,08,1, 11.9,1,1, -2.887, 10480.005, 358.745, 52659.938 24/12/17,06:39:48,14,08,1, 11.9,1,1, -2.887, 10479.951, 358.689, 52660.031 24/12/17,06:39:48,15,08,1, 11.9,1,1, -2.887, 10479.920, 358.699, 52660.031 24/12/17,06:39:48,16,08,1, 11.9,1,1, -2.887, 10479.940, 358.755, 52660.071 24/12/17,06:39:48,17,08,1, 11.9,1,1, -2.887, 10479.879, 358.730, 52660.047 24/12/17,06:39:48,18,08,1, 11.9,1,1, -2.887, 10479.839, 358.715, 52660.035 24/12/17,06:39:48,19,08,1, 11.9,1,1, -2.887, 10479.824, 358.805, 52660.133 24/12/17,06:39:49,00,08,1, 11.9,1,1, -2.888, 10479.821, 358.805, 52660.133 24/12/17,06:39:49,01,08,1, 11.9,1,1, -2.888, 10479.724, 358.753, 52660.091 24/12/17,06:39:49,02,08,1, 11.9,1,1, -2.888, 10479.699, 358.829, 52660.198 24/12/17,06:39:49,03,08,1, 11.9,1,1, -2.888, 10479.661, 358.795, 52660.186 24/12/17,06:39:49,04,08,1, 11.9,1,1, -2.888, 10479.630, 358.766, 52660.189 24/12/17,06:39:49,05,08,1, 11.9,1,1, -2.888, 10479.605, 358.848, 52660.263 24/12/17,06:39:49,06,08,1, 11.9,1,1, -2.888, 10479.579, 358.795, 52660.247 24/12/17,06:39:49,07,08,1, 11.9,1,1, -2.888, 10479.525, 358.791, 52660.197 24/12/17,06:39:49,08,08,1, 11.9,1,1, -2.888, 10479.528, 358.862, 52660.374 24/12/17,06:39:49,09,08,1, 11.9,1,1, -2.888, 10479.493, 358.830, 52660.273 24/12/17,06:39:49,10,08,1, 11.9,1,1, -2.888, 10479.452, 358.800, 52660.386 24/12/17,06:39:49,11,08,1, 11.9,1,1, -2.888, 10479.431, 358.876, 52660.338 24/12/17,06:39:49,12,08,1, 11.9,1,1, -2.888, 10479.401, 358.866, 52660.445 24/12/17,06:39:49,13,08,1, 11.9,1,1, -2.888, 10479.381, 358.821, 52660.457 24/12/17,06:39:49,14,08,1, 11.9,1,1, -2.888, 10479.347, 358.879, 52660.432 24/12/17,06:39:49,15,08,1, 11.9,1,1, -2.888, 10479.310, 358.896, 52660.430 24/12/17,06:39:49,16,08,1, 11.9,1,1, -2.888, 10479.275, 358.853, 52660.510 24/12/17,06:39:49,17,08,1, 11.9,1,1, -2.888, 10479.272, 358.889, 52660.486 24/12/17,06:39:49,18,08,1, 11.9,1,1, -2.888, 10479.244, 358.932, 52660.547 24/12/17,06:39:49,19,08,1, 11.9,1,1, -2.888, 10479.189, 358.869, 52660.523 24/12/17,06:39:50,00,08,1, 12.0,1,1, -2.888, 10479.187, 358.869, 52660.523 24/12/17,06:39:50,01,08,1, 12.0,1,1, -2.888, 10479.121, 358.966, 52660.657 24/12/17,06:39:50,02,08,1, 12.0,1,1, -2.888, 10479.081, 358.882, 52660.564 24/12/17,06:39:50,03,08,1, 12.0,1,1, -2.888, 10479.081, 358.948, 52660.646 24/12/17,06:39:50,04,08,1, 12.0,1,1, -2.888, 10479.014, 358.987, 52660.707 24/12/17,06:39:50,05,08,1, 12.0,1,1, -2.888, 10478.980, 358.921, 52660.694 24/12/17,06:39:50,06,08,1, 12.0,1,1, -2.888, 10478.964, 358.968, 52660.767 24/12/17,06:39:50,07,08,1, 12.0,1,1, -2.888, 10478.939, 359.031, 52660.781 24/12/17,06:39:50,08,08,1, 12.0,1,1, -2.888, 10478.871, 358.953, 52660.775 24/12/17,06:39:50,09,08,1, 12.0,1,1, -2.888, 10478.829, 358.997, 52660.860 24/12/17,06:39:50,10,08,1, 12.0,1,1, -2.888, 10478.805, 359.059, 52660.884 24/12/17,06:39:50,11,08,1, 12.0,1,1, -2.888, 10478.742, 359.005, 52660.868 24/12/17,06:39:50,12,08,1, 12.0,1,1, -2.888, 10478.713, 359.030, 52660.845 24/12/17,06:39:50,13,08,1, 12.0,1,1, -2.888, 10478.673, 359.108, 52660.939 24/12/17,06:39:50,14,08,1, 12.0,1,1, -2.888, 10478.626, 359.057, 52660.954 24/12/17,06:39:50,15,08,1, 12.0,1,1, -2.888, 10478.594, 359.042, 52660.913 24/12/17,06:39:50,16,08,1, 12.0,1,1, -2.888, 10478.534, 359.142, 52660.984 24/12/17,06:39:50,17,08,1, 12.0,1,1, -2.888, 10478.479, 359.092, 52660.899 24/12/17,06:39:50,18,08,1, 12.0,1,1, -2.888, 10478.439, 359.098, 52661.046 24/12/17,06:39:50,19,08,1, 12.0,1,1, -2.888, 10478.414, 359.178, 52661.016 24/12/17,06:39:51,00,07,1, 12.0,1,1, -2.885, 10478.411, 359.178, 52661.016 24/12/17,06:39:51,01,07,1, 12.0,1,1, -2.885, 10478.323, 359.139, 52661.075 24/12/17,06:39:51,02,07,1, 12.0,1,1, -2.885, 10478.279, 359.264, 52661.174 24/12/17,06:39:51,03,07,1, 12.0,1,1, -2.885, 10478.222, 359.203, 52661.175 24/12/17,06:39:51,04,07,1, 12.0,1,1, -2.885, 10478.191, 359.175, 52661.195 24/12/17,06:39:51,05,07,1, 12.0,1,1, -2.885, 10478.172, 359.282, 52661.208 24/12/17,06:39:51,06,07,1, 12.0,1,1, -2.885, 10478.101, 359.281, 52661.236 24/12/17,06:39:51,07,07,1, 12.0,1,1, -2.885, 10478.068, 359.268, 52661.213 24/12/17,06:39:51,08,07,1, 12.0,1,1, -2.885, 10478.021, 359.346, 52661.340 24/12/17,06:39:51,09,07,1, 12.0,1,1, -2.885, 10477.994, 359.371, 52661.326 24/12/17,06:39:51,10,07,1, 12.0,1,1, -2.885, 10477.931, 359.307, 52661.280 24/12/17,06:39:51,11,07,1, 12.0,1,1, -2.885, 10477.903, 359.403, 52661.453 24/12/17,06:39:51,12,07,1, 12.0,1,1, -2.885, 10477.869, 359.474, 52661.464 24/12/17,06:39:51,13,07,1, 12.0,1,1, -2.885, 10477.809, 359.425, 52661.442 24/12/17,06:39:51,14,07,1, 12.0,1,1, -2.885, 10477.776, 359.444, 52661.419 24/12/17,06:39:51,15,07,1, 12.0,1,1, -2.885, 10477.758, 359.525, 52661.497 24/12/17,06:39:51,16,07,1, 12.0,1,1, -2.885, 10477.668, 359.499, 52661.535 24/12/17,06:39:51,17,07,1, 12.0,1,1, -2.885, 10477.668, 359.519, 52661.524 24/12/17,06:39:51,18,07,1, 12.0,1,1, -2.885, 10477.651, 359.607, 52661.608 24/12/17,06:39:51,19,07,1, 12.0,1,1, -2.885, 10477.530, 359.560, 52661.649 24/12/17,06:39:52,00,07,1, 12.0,1,1, -2.883, 10477.526, 359.560, 52661.649 24/12/17,06:39:52,01,07,1, 12.0,1,1, -2.883, 10477.488, 359.663, 52661.756 24/12/17,06:39:52,02,07,1, 12.0,1,1, -2.883, 10477.427, 359.640, 52661.722 24/12/17,06:39:52,03,07,1, 12.0,1,1, -2.883, 10477.405, 359.639, 52661.716 24/12/17,06:39:52,04,07,1, 12.0,1,1, -2.883, 10477.358, 359.720, 52661.783 24/12/17,06:39:52,05,07,1, 12.0,1,1, -2.883, 10477.319, 359.700, 52661.735 24/12/17,06:39:52,06,07,1, 12.0,1,1, -2.883, 10477.270, 359.709, 52661.820 24/12/17,06:39:52,07,07,1, 12.0,1,1, -2.883, 10477.260, 359.789, 52661.857 24/12/17,06:39:52,08,07,1, 12.0,1,1, -2.883, 10477.196, 359.807, 52661.820 24/12/17,06:39:52,09,07,1, 12.0,1,1, -2.883, 10477.165, 359.762, 52661.868 24/12/17,06:39:52,10,07,1, 12.0,1,1, -2.883, 10477.153, 359.866, 52661.946 24/12/17,06:39:52,11,07,1, 12.0,1,1, -2.883, 10477.094, 359.879, 52661.946 24/12/17,06:39:52,12,07,1, 12.0,1,1, -2.883, 10477.050, 359.826, 52661.900 24/12/17,06:39:52,13,07,1, 12.0,1,1, -2.883, 10477.025, 359.926, 52662.071 24/12/17,06:39:52,14,07,1, 12.0,1,1, -2.883, 10476.958, 359.983, 52662.049 24/12/17,06:39:52,15,07,1, 12.0,1,1, -2.883, 10476.940, 359.937, 52662.142 24/12/17,06:39:52,16,07,1, 12.0,1,1, -2.883, 10476.908, 359.984, 52662.196 24/12/17,06:39:52,17,07,1, 12.0,1,1, -2.883, 10476.877, 360.037, 52662.263 24/12/17,06:39:52,18,07,1, 12.0,1,1, -2.883, 10476.831, 360.000, 52662.179 24/12/17,06:39:52,19,07,1, 12.0,1,1, -2.883, 10476.822, 360.081, 52662.219 24/12/17,06:39:53,00,07,1, 11.9,1,1, -2.885, 10476.817, 360.081, 52662.219 24/12/17,06:39:53,01,07,1, 11.9,1,1, -2.885, 10476.697, 360.069, 52662.236 24/12/17,06:39:53,02,07,1, 11.9,1,1, -2.885, 10476.657, 360.102, 52662.276 24/12/17,06:39:53,03,07,1, 11.9,1,1, -2.885, 10476.635, 360.210, 52662.323 24/12/17,06:39:53,04,07,1, 11.9,1,1, -2.885, 10476.571, 360.155, 52662.317 24/12/17,06:39:53,05,07,1, 11.9,1,1, -2.885, 10476.541, 360.189, 52662.393 24/12/17,06:39:53,06,07,1, 11.9,1,1, -2.885, 10476.491, 360.264, 52662.464 24/12/17,06:39:53,07,07,1, 11.9,1,1, -2.885, 10476.447, 360.233, 52662.424 24/12/17,06:39:53,08,07,1, 11.9,1,1, -2.885, 10476.393, 360.260, 52662.485 24/12/17,06:39:53,09,07,1, 11.9,1,1, -2.885, 10476.379, 360.362, 52662.540 24/12/17,06:39:53,10,07,1, 11.9,1,1, -2.885, 10476.322, 360.342, 52662.540 24/12/17,06:39:53,11,07,1, 11.9,1,1, -2.885, 10476.294, 360.338, 52662.548 24/12/17,06:39:53,12,07,1, 11.9,1,1, -2.885, 10476.240, 360.427, 52662.652 24/12/17,06:39:53,13,07,1, 11.9,1,1, -2.885, 10476.171, 360.407, 52662.592 24/12/17,06:39:53,14,07,1, 11.9,1,1, -2.885, 10476.142, 360.407, 52662.589 24/12/17,06:39:53,15,07,1, 11.9,1,1, -2.885, 10476.116, 360.520, 52662.682 24/12/17,06:39:53,16,07,1, 11.9,1,1, -2.885, 10476.054, 360.533, 52662.744 24/12/17,06:39:53,17,07,1, 11.9,1,1, -2.885, 10476.000, 360.495, 52662.665 24/12/17,06:39:53,18,07,1, 11.9,1,1, -2.885, 10475.977, 360.612, 52662.855 24/12/17,06:39:53,19,07,1, 11.9,1,1, -2.885, 10475.931, 360.593, 52662.849 24/12/17,06:39:54,00,07,1, 11.9,1,1, -2.889, 10475.924, 360.593, 52662.849 24/12/17,06:39:54,01,07,1, 11.9,1,1, -2.889, 10475.834, 360.659, 52662.957 24/12/17,06:39:54,02,07,1, 11.9,1,1, -2.889, 10475.795, 360.678, 52662.965 24/12/17,06:39:54,03,07,1, 11.9,1,1, -2.889, 10475.729, 360.641, 52662.951 24/12/17,06:39:54,04,07,1, 11.9,1,1, -2.889, 10475.740, 360.724, 52662.968 24/12/17,06:39:54,05,07,1, 11.9,1,1, -2.889, 10475.672, 360.754, 52663.045 24/12/17,06:39:54,06,07,1, 11.9,1,1, -2.889, 10475.628, 360.704, 52662.989 24/12/17,06:39:54,07,07,1, 11.9,1,1, -2.889, 10475.624, 360.803, 52663.079 24/12/17,06:39:54,08,07,1, 11.9,1,1, -2.889, 10475.580, 360.799, 52663.124 24/12/17,06:39:54,09,07,1, 11.9,1,1, -2.889, 10475.528, 360.753, 52663.080 24/12/17,06:39:54,10,07,1, 11.9,1,1, -2.889, 10475.505, 360.811, 52663.176 24/12/17,06:39:54,11,07,1, 11.9,1,1, -2.889, 10475.488, 360.885, 52663.209 24/12/17,06:39:54,12,07,1, 11.9,1,1, -2.889, 10475.416, 360.835, 52663.064 24/12/17,06:39:54,13,07,1, 11.9,1,1, -2.889, 10475.426, 360.896, 52663.232 24/12/17,06:39:54,14,07,1, 11.9,1,1, -2.889, 10475.362, 360.927, 52663.206 24/12/17,06:39:54,15,07,1, 11.9,1,1, -2.889, 10475.336, 360.880, 52663.215 24/12/17,06:39:54,16,07,1, 11.9,1,1, -2.889, 10475.306, 360.935, 52663.254 24/12/17,06:39:54,17,07,1, 11.9,1,1, -2.889, 10475.297, 361.023, 52663.403 24/12/17,06:39:54,18,07,1, 11.9,1,1, -2.889, 10475.203, 360.941, 52663.266 24/12/17,06:39:54,19,07,1, 11.9,1,1, -2.889, 10475.218, 360.986, 52663.404 24/12/17,06:39:55,00,07,1, 12.0,1,1, -2.889, 10475.215, 360.986, 52663.404 24/12/17,06:39:55,01,07,1, 12.0,1,1, -2.889, 10475.125, 361.053, 52663.406 24/12/17,06:39:55,02,07,1, 12.0,1,1, -2.889, 10475.079, 361.054, 52663.424 24/12/17,06:39:55,03,07,1, 12.0,1,1, -2.889, 10475.070, 361.147, 52663.562 24/12/17,06:39:55,04,07,1, 12.0,1,1, -2.889, 10475.008, 361.129, 52663.559 24/12/17,06:39:55,05,07,1, 12.0,1,1, -2.889, 10474.968, 361.127, 52663.579 24/12/17,06:39:55,06,07,1, 12.0,1,1, -2.889, 10474.935, 361.221, 52663.638 24/12/17,06:39:55,07,07,1, 12.0,1,1, -2.889, 10474.895, 361.193, 52663.654 24/12/17,06:39:55,08,07,1, 12.0,1,1, -2.889, 10474.863, 361.166, 52663.644 24/12/17,06:39:55,09,07,1, 12.0,1,1, -2.889, 10474.833, 361.264, 52663.769 24/12/17,06:39:55,10,07,1, 12.0,1,1, -2.889, 10474.798, 361.279, 52663.767 24/12/17,06:39:55,11,07,1, 12.0,1,1, -2.889, 10474.729, 361.226, 52663.670 24/12/17,06:39:55,12,07,1, 12.0,1,1, -2.889, 10474.741, 361.340, 52663.797 24/12/17,06:39:55,13,07,1, 12.0,1,1, -2.889, 10474.673, 361.360, 52663.901 24/12/17,06:39:55,14,07,1, 12.0,1,1, -2.889, 10474.616, 361.313, 52663.790 24/12/17,06:39:55,15,07,1, 12.0,1,1, -2.889, 10474.608, 361.377, 52663.924 24/12/17,06:39:55,16,07,1, 12.0,1,1, -2.889, 10474.552, 361.409, 52663.958 24/12/17,06:39:55,17,07,1, 12.0,1,1, -2.889, 10474.508, 361.349, 52663.863 24/12/17,06:39:55,18,07,1, 12.0,1,1, -2.889, 10474.475, 361.428, 52663.984 24/12/17,06:39:55,19,07,1, 12.0,1,1, -2.889, 10474.441, 361.478, 52664.000 24/12/17,06:39:56,00,07,1, 12.0,1,1, -2.885, 10474.439, 361.478, 52664.000 24/12/17,06:39:56,01,07,1, 12.0,1,1, -2.885, 10474.346, 361.486, 52664.042 24/12/17,06:39:56,02,07,1, 12.0,1,1, -2.885, 10474.330, 361.530, 52664.064 24/12/17,06:39:56,03,07,1, 12.0,1,1, -2.885, 10474.242, 361.480, 52664.074 24/12/17,06:39:56,04,07,1, 12.0,1,1, -2.885, 10474.243, 361.536, 52664.133 24/12/17,06:39:56,05,07,1, 12.0,1,1, -2.885, 10474.221, 361.601, 52664.147 24/12/17,06:39:56,06,07,1, 12.0,1,1, -2.885, 10474.153, 361.550, 52664.217 24/12/17,06:39:56,07,07,1, 12.0,1,1, -2.885, 10474.130, 361.585, 52664.205 24/12/17,06:39:56,08,07,1, 12.0,1,1, -2.885, 10474.116, 361.650, 52664.279 24/12/17,06:39:56,09,07,1, 12.0,1,1, -2.885, 10474.042, 361.621, 52664.208 24/12/17,06:39:56,10,07,1, 12.0,1,1, -2.885, 10474.027, 361.603, 52664.286 24/12/17,06:39:56,11,07,1, 12.0,1,1, -2.885, 10473.989, 361.723, 52664.387 24/12/17,06:39:56,12,07,1, 12.0,1,1, -2.885, 10473.964, 361.684, 52664.324 24/12/17,06:39:56,13,07,1, 12.0,1,1, -2.885, 10473.879, 361.692, 52664.401 24/12/17,06:39:56,14,07,1, 12.0,1,1, -2.885, 10473.860, 361.766, 52664.430 24/12/17,06:39:56,15,07,1, 12.0,1,1, -2.885, 10473.816, 361.765, 52664.410 24/12/17,06:39:56,16,07,1, 12.0,1,1, -2.885, 10473.767, 361.734, 52664.448 24/12/17,06:39:56,17,07,1, 12.0,1,1, -2.885, 10473.760, 361.826, 52664.521 24/12/17,06:39:56,18,07,1, 12.0,1,1, -2.885, 10473.694, 361.861, 52664.517 24/12/17,06:39:56,19,07,1, 12.0,1,1, -2.885, 10473.677, 361.805, 52664.470 24/12/17,06:39:57,00,08,1, 11.9,1,1, -2.883, 10473.671, 361.805, 52664.470 24/12/17,06:39:57,01,08,1, 11.9,1,1, -2.883, 10473.623, 361.935, 52664.589 24/12/17,06:39:57,02,08,1, 11.9,1,1, -2.883, 10473.559, 361.931, 52664.665 24/12/17,06:39:57,03,08,1, 11.9,1,1, -2.883, 10473.539, 361.963, 52664.675 24/12/17,06:39:57,04,08,1, 11.9,1,1, -2.883, 10473.521, 362.000, 52664.720 24/12/17,06:39:57,05,08,1, 11.9,1,1, -2.883, 10473.477, 362.007, 52664.776 24/12/17,06:39:57,06,08,1, 11.9,1,1, -2.883, 10473.409, 362.037, 52664.837 24/12/17,06:39:57,07,08,1, 11.9,1,1, -2.883, 10473.392, 362.064, 52664.883 24/12/17,06:39:57,08,08,1, 11.9,1,1, -2.883, 10473.370, 362.087, 52664.845 24/12/17,06:39:57,09,08,1, 11.9,1,1, -2.883, 10473.321, 362.078, 52664.871 24/12/17,06:39:57,10,08,1, 11.9,1,1, -2.883, 10473.298, 362.123, 52664.852 24/12/17,06:39:57,11,08,1, 11.9,1,1, -2.883, 10473.257, 362.149, 52664.945 24/12/17,06:39:57,12,08,1, 11.9,1,1, -2.883, 10473.209, 362.158, 52664.948 24/12/17,06:39:57,13,08,1, 11.9,1,1, -2.883, 10473.194, 362.197, 52664.987 24/12/17,06:39:57,14,08,1, 11.9,1,1, -2.883, 10473.166, 362.183, 52665.039 24/12/17,06:39:57,15,08,1, 11.9,1,1, -2.883, 10473.141, 362.209, 52665.048 24/12/17,06:39:57,16,08,1, 11.9,1,1, -2.883, 10473.086, 362.232, 52665.105 24/12/17,06:39:57,17,08,1, 11.9,1,1, -2.883, 10473.092, 362.253, 52665.067 24/12/17,06:39:57,18,08,1, 11.9,1,1, -2.883, 10473.054, 362.270, 52665.157 24/12/17,06:39:57,19,08,1, 11.9,1,1, -2.883, 10473.048, 362.301, 52665.188 24/12/17,06:39:58,00,08,1, 11.9,1,1, -2.890, 10473.045, 362.301, 52665.188 24/12/17,06:39:58,01,08,1, 11.9,1,1, -2.890, 10472.951, 362.360, 52665.212 24/12/17,06:39:58,02,08,1, 11.9,1,1, -2.890, 10472.935, 362.336, 52665.188 24/12/17,06:39:58,03,08,1, 11.9,1,1, -2.890, 10472.893, 362.365, 52665.219 24/12/17,06:39:58,04,08,1, 11.9,1,1, -2.890, 10472.876, 362.416, 52665.295 24/12/17,06:39:58,05,08,1, 11.9,1,1, -2.890, 10472.867, 362.423, 52665.272 24/12/17,06:39:58,06,08,1, 11.9,1,1, -2.890, 10472.819, 362.446, 52665.319 24/12/17,06:39:58,07,08,1, 11.9,1,1, -2.890, 10472.802, 362.457, 52665.349 24/12/17,06:39:58,08,08,1, 11.9,1,1, -2.890, 10472.779, 362.472, 52665.370 24/12/17,06:39:58,09,08,1, 11.9,1,1, -2.890, 10472.713, 362.502, 52665.418 24/12/17,06:39:58,10,08,1, 11.9,1,1, -2.890, 10472.698, 362.540, 52665.378 24/12/17,06:39:58,11,08,1, 11.9,1,1, -2.890, 10472.680, 362.560, 52665.501 24/12/17,06:39:58,12,08,1, 11.9,1,1, -2.890, 10472.644, 362.610, 52665.516 24/12/17,06:39:58,13,08,1, 11.9,1,1, -2.890, 10472.625, 362.622, 52665.567 24/12/17,06:39:58,14,08,1, 11.9,1,1, -2.890, 10472.585, 362.666, 52665.601 24/12/17,06:39:58,15,08,1, 11.9,1,1, -2.890, 10472.558, 362.692, 52665.641 24/12/17,06:39:58,16,08,1, 11.9,1,1, -2.890, 10472.514, 362.724, 52665.628 24/12/17,06:39:58,17,08,1, 11.9,1,1, -2.890, 10472.512, 362.743, 52665.580 24/12/17,06:39:58,18,08,1, 11.9,1,1, -2.890, 10472.459, 362.785, 52665.638 24/12/17,06:39:58,19,08,1, 11.9,1,1, -2.890, 10472.403, 362.819, 52665.649 24/12/17,06:39:59,00,08,1, 11.9,1,1, -2.887, 10472.403, 362.819, 52665.649 24/12/17,06:39:59,01,08,1, 11.9,1,1, -2.887, 10472.361, 362.871, 52665.779 24/12/17,06:39:59,02,08,1, 11.9,1,1, -2.887, 10472.318, 362.883, 52665.773 24/12/17,06:39:59,03,08,1, 11.9,1,1, -2.887, 10472.267, 362.916, 52665.834 24/12/17,06:39:59,04,08,1, 11.9,1,1, -2.887, 10472.273, 362.945, 52665.855 24/12/17,06:39:59,05,08,1, 11.9,1,1, -2.887, 10472.230, 362.984, 52665.915 24/12/17,06:39:59,06,08,1, 11.9,1,1, -2.887, 10472.178, 363.002, 52666.028 24/12/17,06:39:59,07,08,1, 11.9,1,1, -2.887, 10472.146, 363.047, 52666.021 24/12/17,06:39:59,08,08,1, 11.9,1,1, -2.887, 10472.102, 363.064, 52666.070 24/12/17,06:39:59,09,08,1, 11.9,1,1, -2.887, 10472.076, 363.117, 52666.089 24/12/17,06:39:59,10,08,1, 11.9,1,1, -2.887, 10472.072, 363.139, 52666.134 24/12/17,06:39:59,11,08,1, 11.9,1,1, -2.887, 10472.027, 363.195, 52666.175 24/12/17,06:39:59,12,08,1, 11.9,1,1, -2.887, 10471.987, 363.177, 52666.155 24/12/17,06:39:59,13,08,1, 11.9,1,1, -2.887, 10471.953, 363.222, 52666.121 24/12/17,06:39:59,14,08,1, 11.9,1,1, -2.887, 10471.918, 363.248, 52666.208 24/12/17,06:39:59,15,08,1, 11.9,1,1, -2.887, 10471.865, 363.292, 52666.259 24/12/17,06:39:59,16,08,1, 11.9,1,1, -2.887, 10471.857, 363.303, 52666.306 24/12/17,06:39:59,17,08,1, 11.9,1,1, -2.887, 10471.823, 363.329, 52666.375 24/12/17,06:39:59,18,08,1, 11.9,1,1, -2.887, 10471.779, 363.377, 52666.350 24/12/17,06:39:59,19,08,1, 11.9,1,1, -2.887, 10471.768, 363.390, 52666.335 24/12/17,06:40:00,00,08,1, 11.9,1,1, -2.888, 10471.760, 363.390, 52666.335 24/12/17,06:40:00,01,08,1, 11.9,1,1, -2.888, 10471.693, 363.448, 52666.412 24/12/17,06:40:00,02,08,1, 11.9,1,1, -2.888, 10471.641, 363.401, 52666.329 24/12/17,06:40:00,03,08,1, 11.9,1,1, -2.888, 10471.614, 363.471, 52666.394 24/12/17,06:40:00,04,08,1, 11.9,1,1, -2.888, 10471.591, 363.529, 52666.467 24/12/17,06:40:00,05,08,1, 11.9,1,1, -2.888, 10471.547, 363.483, 52666.368 24/12/17,06:40:00,06,08,1, 11.9,1,1, -2.888, 10471.521, 363.546, 52666.445 24/12/17,06:40:00,07,08,1, 11.9,1,1, -2.888, 10471.504, 363.634, 52666.512 24/12/17,06:40:00,08,08,1, 11.9,1,1, -2.888, 10471.451, 363.575, 52666.539 24/12/17,06:40:00,09,08,1, 11.9,1,1, -2.888, 10471.424, 363.632, 52666.560 24/12/17,06:40:00,10,08,1, 11.9,1,1, -2.888, 10471.388, 363.718, 52666.625 24/12/17,06:40:00,11,08,1, 11.9,1,1, -2.888, 10471.353, 363.667, 52666.648 24/12/17,06:40:00,12,08,1, 11.9,1,1, -2.888, 10471.295, 363.695, 52666.733 24/12/17,06:40:00,13,08,1, 11.9,1,1, -2.888, 10471.260, 363.800, 52666.759 24/12/17,06:40:00,14,08,1, 11.9,1,1, -2.888, 10471.211, 363.750, 52666.761 24/12/17,06:40:00,15,08,1, 11.9,1,1, -2.888, 10471.176, 363.792, 52666.797 24/12/17,06:40:00,16,08,1, 11.9,1,1, -2.888, 10471.172, 363.895, 52666.818 24/12/17,06:40:00,17,08,1, 11.9,1,1, -2.888, 10471.091, 363.834, 52666.787 24/12/17,06:40:00,18,08,1, 11.9,1,1, -2.888, 10471.080, 363.881, 52666.826 24/12/17,06:40:00,19,08,1, 11.9,1,1, -2.888, 10471.064, 363.975, 52666.965 24/12/17,06:40:01,00,08,1, 11.9,1,1, -2.891, 10471.059, 363.975, 52666.965 24/12/17,06:40:01,01,08,1, 11.9,1,1, -2.891, 10470.964, 363.932, 52666.935 24/12/17,06:40:01,02,08,1, 11.9,1,1, -2.891, 10470.945, 364.042, 52666.997 24/12/17,06:40:01,03,08,1, 11.9,1,1, -2.891, 10470.879, 364.037, 52667.058 24/12/17,06:40:01,04,08,1, 11.9,1,1, -2.891, 10470.814, 364.042, 52667.181 24/12/17,06:40:01,05,08,1, 11.9,1,1, -2.891, 10470.801, 364.137, 52667.094 24/12/17,06:40:01,06,08,1, 11.9,1,1, -2.891, 10470.762, 364.155, 52667.057 24/12/17,06:40:01,07,08,1, 11.9,1,1, -2.891, 10470.757, 364.133, 52667.105 24/12/17,06:40:01,08,08,1, 11.9,1,1, -2.891, 10470.744, 364.231, 52667.207 24/12/17,06:40:01,09,08,1, 11.9,1,1, -2.891, 10470.649, 364.233, 52667.209 24/12/17,06:40:01,10,08,1, 11.9,1,1, -2.891, 10470.638, 364.199, 52667.200 24/12/17,06:40:01,11,08,1, 11.9,1,1, -2.891, 10470.604, 364.290, 52667.327 24/12/17,06:40:01,12,08,1, 11.9,1,1, -2.891, 10470.567, 364.301, 52667.313 24/12/17,06:40:01,13,08,1, 11.9,1,1, -2.891, 10470.536, 364.295, 52667.332 24/12/17,06:40:01,14,08,1, 11.9,1,1, -2.891, 10470.521, 364.383, 52667.425 24/12/17,06:40:01,15,08,1, 11.9,1,1, -2.891, 10470.470, 364.428, 52667.362 24/12/17,06:40:01,16,08,1, 11.9,1,1, -2.891, 10470.404, 364.419, 52667.455 24/12/17,06:40:01,17,08,1, 11.9,1,1, -2.891, 10470.404, 364.489, 52667.486 24/12/17,06:40:01,18,08,1, 11.9,1,1, -2.891, 10470.372, 364.516, 52667.478 24/12/17,06:40:01,19,08,1, 11.9,1,1, -2.891, 10470.311, 364.478, 52667.573 24/12/17,06:40:02,00,08,1, 11.8,1,1, -2.890, 10470.308, 364.478, 52667.573 24/12/17,06:40:02,01,08,1, 11.8,1,1, -2.890, 10470.261, 364.608, 52667.630 24/12/17,06:40:02,02,08,1, 11.8,1,1, -2.890, 10470.208, 364.552, 52667.580 24/12/17,06:40:02,03,08,1, 11.8,1,1, -2.890, 10470.197, 364.611, 52667.671 24/12/17,06:40:02,04,08,1, 11.8,1,1, -2.890, 10470.159, 364.702, 52667.719 24/12/17,06:40:02,05,08,1, 11.8,1,1, -2.890, 10470.098, 364.649, 52667.669 24/12/17,06:40:02,06,08,1, 11.8,1,1, -2.890, 10470.086, 364.699, 52667.822 24/12/17,06:40:02,07,08,1, 11.8,1,1, -2.890, 10470.059, 364.783, 52667.861 24/12/17,06:40:02,08,08,1, 11.8,1,1, -2.890, 10470.010, 364.741, 52667.803 24/12/17,06:40:02,09,08,1, 11.8,1,1, -2.890, 10469.986, 364.753, 52667.836 24/12/17,06:40:02,10,08,1, 11.8,1,1, -2.890, 10469.979, 364.866, 52667.911 24/12/17,06:40:02,11,08,1, 11.8,1,1, -2.890, 10469.937, 364.837, 52667.966 24/12/17,06:40:02,12,08,1, 11.8,1,1, -2.890, 10469.853, 364.823, 52667.936 24/12/17,06:40:02,13,08,1, 11.8,1,1, -2.890, 10469.892, 364.940, 52668.057 24/12/17,06:40:02,14,08,1, 11.8,1,1, -2.890, 10469.814, 364.910, 52668.085 24/12/17,06:40:02,15,08,1, 11.8,1,1, -2.890, 10469.784, 364.896, 52668.041 24/12/17,06:40:02,16,08,1, 11.8,1,1, -2.890, 10469.777, 364.975, 52668.177 24/12/17,06:40:02,17,08,1, 11.8,1,1, -2.890, 10469.741, 365.011, 52668.180 24/12/17,06:40:02,18,08,1, 11.8,1,1, -2.890, 10469.711, 364.967, 52668.179 24/12/17,06:40:02,19,08,1, 11.8,1,1, -2.890, 10469.701, 365.036, 52668.292 24/12/17,06:40:03,00,08,1, 11.9,1,1, -2.880, 10469.699, 365.036, 52668.292 24/12/17,06:40:03,01,08,1, 11.9,1,1, -2.880, 10469.610, 365.017, 52668.289 24/12/17,06:40:03,02,08,1, 11.9,1,1, -2.880, 10469.600, 365.094, 52668.319 24/12/17,06:40:03,03,08,1, 11.9,1,1, -2.880, 10469.541, 365.144, 52668.380 24/12/17,06:40:03,04,08,1, 11.9,1,1, -2.880, 10469.493, 365.106, 52668.388 24/12/17,06:40:03,05,08,1, 11.9,1,1, -2.880, 10469.489, 365.169, 52668.456 24/12/17,06:40:03,06,08,1, 11.9,1,1, -2.880, 10469.450, 365.232, 52668.511 24/12/17,06:40:03,07,08,1, 11.9,1,1, -2.880, 10469.414, 365.175, 52668.466 24/12/17,06:40:03,08,08,1, 11.9,1,1, -2.880, 10469.380, 365.218, 52668.519 24/12/17,06:40:03,09,08,1, 11.9,1,1, -2.880, 10469.355, 365.341, 52668.664 24/12/17,06:40:03,10,08,1, 11.9,1,1, -2.880, 10469.310, 365.292, 52668.594 24/12/17,06:40:03,11,08,1, 11.9,1,1, -2.880, 10469.323, 365.333, 52668.798 24/12/17,06:40:03,12,08,1, 11.9,1,1, -2.880, 10469.238, 365.436, 52668.748 24/12/17,06:40:03,13,08,1, 11.9,1,1, -2.880, 10469.203, 365.411, 52668.865 24/12/17,06:40:03,14,08,1, 11.9,1,1, -2.880, 10469.148, 365.438, 52668.781 24/12/17,06:40:03,15,08,1, 11.9,1,1, -2.880, 10469.176, 365.547, 52668.893 24/12/17,06:40:03,16,08,1, 11.9,1,1, -2.880, 10469.106, 365.528, 52668.801 24/12/17,06:40:03,17,08,1, 11.9,1,1, -2.880, 10469.117, 365.523, 52668.854 24/12/17,06:40:03,18,08,1, 11.9,1,1, -2.880, 10469.090, 365.652, 52668.949 24/12/17,06:40:03,19,08,1, 11.9,1,1, -2.880, 10469.071, 365.634, 52668.937 24/12/17,06:40:04,00,08,1, 11.9,1,1, -2.890, 10469.065, 365.634, 52668.937 24/12/17,06:40:04,01,08,1, 11.9,1,1, -2.890, 10469.004, 365.742, 52669.120 24/12/17,06:40:04,02,08,1, 11.9,1,1, -2.890, 10468.973, 365.722, 52669.053 24/12/17,06:40:04,03,08,1, 11.9,1,1, -2.890, 10468.906, 365.688, 52669.079 24/12/17,06:40:04,04,08,1, 11.9,1,1, -2.890, 10468.920, 365.815, 52669.153 24/12/17,06:40:04,05,08,1, 11.9,1,1, -2.890, 10468.881, 365.810, 52669.153 24/12/17,06:40:04,06,08,1, 11.9,1,1, -2.890, 10468.826, 365.806, 52669.128 24/12/17,06:40:04,07,08,1, 11.9,1,1, -2.890, 10468.801, 365.918, 52669.228 24/12/17,06:40:04,08,08,1, 11.9,1,1, -2.890, 10468.780, 365.929, 52669.242 24/12/17,06:40:04,09,08,1, 11.9,1,1, -2.890, 10468.729, 365.907, 52669.385 24/12/17,06:40:04,10,08,1, 11.9,1,1, -2.890, 10468.713, 366.009, 52669.415 24/12/17,06:40:04,11,08,1, 11.9,1,1, -2.890, 10468.668, 366.060, 52669.421 24/12/17,06:40:04,12,08,1, 11.9,1,1, -2.890, 10468.657, 366.008, 52669.339 24/12/17,06:40:04,13,08,1, 11.9,1,1, -2.890, 10468.621, 366.103, 52669.504 24/12/17,06:40:04,14,08,1, 11.9,1,1, -2.890, 10468.587, 366.177, 52669.567 24/12/17,06:40:04,15,08,1, 11.9,1,1, -2.890, 10468.544, 366.121, 52669.562 24/12/17,06:40:04,16,08,1, 11.9,1,1, -2.890, 10468.500, 366.207, 52669.653 24/12/17,06:40:04,17,08,1, 11.9,1,1, -2.890, 10468.501, 366.293, 52669.609 24/12/17,06:40:04,18,08,1, 11.9,1,1, -2.890, 10468.466, 366.243, 52669.620 24/12/17,06:40:04,19,08,1, 11.9,1,1, -2.890, 10468.425, 366.326, 52669.771 24/12/17,06:40:05,00,08,1, 11.9,1,1, -2.889, 10468.422, 366.326, 52669.771 24/12/17,06:40:05,01,08,1, 11.9,1,1, -2.889, 10468.322, 366.389, 52669.848 24/12/17,06:40:05,02,08,1, 11.9,1,1, -2.889, 10468.310, 366.437, 52669.872 24/12/17,06:40:05,03,08,1, 11.9,1,1, -2.889, 10468.294, 366.522, 52669.957 24/12/17,06:40:05,04,08,1, 11.9,1,1, -2.889, 10468.226, 366.498, 52669.909 24/12/17,06:40:05,05,08,1, 11.9,1,1, -2.889, 10468.201, 366.521, 52669.963 24/12/17,06:40:05,06,08,1, 11.9,1,1, -2.889, 10468.164, 366.645, 52670.064 24/12/17,06:40:05,07,08,1, 11.9,1,1, -2.889, 10468.101, 366.620, 52669.982 24/12/17,06:40:05,08,08,1, 11.9,1,1, -2.889, 10468.091, 366.635, 52670.040 24/12/17,06:40:05,09,08,1, 11.9,1,1, -2.889, 10468.048, 366.766, 52670.244 24/12/17,06:40:05,10,08,1, 11.9,1,1, -2.889, 10468.008, 366.723, 52670.143 24/12/17,06:40:05,11,08,1, 11.9,1,1, -2.889, 10467.952, 366.739, 52670.260 24/12/17,06:40:05,12,08,1, 11.9,1,1, -2.889, 10467.933, 366.836, 52670.317 24/12/17,06:40:05,13,08,1, 11.9,1,1, -2.889, 10467.892, 366.833, 52670.322 24/12/17,06:40:05,14,08,1, 11.9,1,1, -2.889, 10467.870, 366.854, 52670.372 24/12/17,06:40:05,15,08,1, 11.9,1,1, -2.889, 10467.848, 366.964, 52670.469 24/12/17,06:40:05,16,08,1, 11.9,1,1, -2.889, 10467.775, 366.965, 52670.439 24/12/17,06:40:05,17,08,1, 11.9,1,1, -2.889, 10467.751, 366.944, 52670.566 24/12/17,06:40:05,18,08,1, 11.9,1,1, -2.889, 10467.722, 367.062, 52670.612 24/12/17,06:40:05,19,08,1, 11.9,1,1, -2.889, 10467.674, 367.087, 52670.593 24/12/17,06:40:06,00,08,1, 12.0,1,1, -2.888, 10467.671, 367.087, 52670.593 24/12/17,06:40:06,01,08,1, 12.0,1,1, -2.888, 10467.626, 367.168, 52670.673 24/12/17,06:40:06,02,08,1, 12.0,1,1, -2.888, 10467.539, 367.225, 52670.693 24/12/17,06:40:06,03,08,1, 12.0,1,1, -2.888, 10467.526, 367.204, 52670.822 24/12/17,06:40:06,04,08,1, 12.0,1,1, -2.888, 10467.491, 367.326, 52670.899 24/12/17,06:40:06,05,08,1, 12.0,1,1, -2.888, 10467.467, 367.336, 52670.912 24/12/17,06:40:06,06,08,1, 12.0,1,1, -2.888, 10467.404, 367.326, 52670.936 24/12/17,06:40:06,07,08,1, 12.0,1,1, -2.888, 10467.390, 367.427, 52670.988 24/12/17,06:40:06,08,08,1, 12.0,1,1, -2.888, 10467.348, 367.465, 52671.010 24/12/17,06:40:06,09,08,1, 12.0,1,1, -2.888, 10467.294, 367.437, 52671.069 24/12/17,06:40:06,10,08,1, 12.0,1,1, -2.888, 10467.266, 367.526, 52671.138 24/12/17,06:40:06,11,08,1, 12.0,1,1, -2.888, 10467.238, 367.569, 52671.203 24/12/17,06:40:06,12,08,1, 12.0,1,1, -2.888, 10467.181, 367.577, 52671.258 24/12/17,06:40:06,13,08,1, 12.0,1,1, -2.888, 10467.157, 367.630, 52671.299 24/12/17,06:40:06,14,08,1, 12.0,1,1, -2.888, 10467.146, 367.677, 52671.399 24/12/17,06:40:06,15,08,1, 12.0,1,1, -2.888, 10467.071, 367.664, 52671.387 24/12/17,06:40:06,16,08,1, 12.0,1,1, -2.888, 10467.052, 367.729, 52671.415 24/12/17,06:40:06,17,08,1, 12.0,1,1, -2.888, 10467.016, 367.796, 52671.537 24/12/17,06:40:06,18,08,1, 12.0,1,1, -2.888, 10466.936, 367.772, 52671.503 24/12/17,06:40:06,19,08,1, 12.0,1,1, -2.888, 10466.922, 367.823, 52671.578 24/12/17,06:40:07,00,08,1, 11.9,1,1, -2.880, 10466.920, 367.823, 52671.578 24/12/17,06:40:07,01,08,1, 11.9,1,1, -2.880, 10466.836, 367.874, 52671.581 24/12/17,06:40:07,02,08,1, 11.9,1,1, -2.880, 10466.810, 367.908, 52671.681 24/12/17,06:40:07,03,08,1, 11.9,1,1, -2.880, 10466.816, 368.020, 52671.745 24/12/17,06:40:07,04,08,1, 11.9,1,1, -2.880, 10466.720, 367.989, 52671.737 24/12/17,06:40:07,05,08,1, 11.9,1,1, -2.880, 10466.724, 368.026, 52671.853 24/12/17,06:40:07,06,08,1, 11.9,1,1, -2.880, 10466.675, 368.129, 52671.925 24/12/17,06:40:07,07,08,1, 11.9,1,1, -2.880, 10466.626, 368.119, 52671.915 24/12/17,06:40:07,08,08,1, 11.9,1,1, -2.880, 10466.584, 368.156, 52671.980 24/12/17,06:40:07,09,08,1, 11.9,1,1, -2.880, 10466.586, 368.254, 52672.078 24/12/17,06:40:07,10,08,1, 11.9,1,1, -2.880, 10466.522, 368.236, 52672.051 24/12/17,06:40:07,11,08,1, 11.9,1,1, -2.880, 10466.493, 368.249, 52672.079 24/12/17,06:40:07,12,08,1, 11.9,1,1, -2.880, 10466.444, 368.355, 52672.177 24/12/17,06:40:07,13,08,1, 11.9,1,1, -2.880, 10466.402, 368.379, 52672.175 24/12/17,06:40:07,14,08,1, 11.9,1,1, -2.880, 10466.366, 368.378, 52672.306 24/12/17,06:40:07,15,08,1, 11.9,1,1, -2.880, 10466.349, 368.479, 52672.286 24/12/17,06:40:07,16,08,1, 11.9,1,1, -2.880, 10466.288, 368.472, 52672.326 24/12/17,06:40:07,17,08,1, 11.9,1,1, -2.880, 10466.234, 368.471, 52672.384 24/12/17,06:40:07,18,08,1, 11.9,1,1, -2.880, 10466.198, 368.573, 52672.512 24/12/17,06:40:07,19,08,1, 11.9,1,1, -2.880, 10466.143, 368.617, 52672.538 24/12/17,06:40:08,00,08,1, 11.9,1,1, -2.888, 10466.136, 368.617, 52672.538 24/12/17,06:40:08,01,08,1, 11.9,1,1, -2.888, 10466.083, 368.686, 52672.674 24/12/17,06:40:08,02,08,1, 11.9,1,1, -2.888, 10466.010, 368.719, 52672.698 24/12/17,06:40:08,03,08,1, 11.9,1,1, -2.888, 10465.947, 368.658, 52672.624 24/12/17,06:40:08,04,08,1, 11.9,1,1, -2.888, 10465.912, 368.786, 52672.708 24/12/17,06:40:08,05,08,1, 11.9,1,1, -2.888, 10465.897, 368.835, 52672.825 24/12/17,06:40:08,06,08,1, 11.9,1,1, -2.888, 10465.835, 368.789, 52672.737 24/12/17,06:40:08,07,08,1, 11.9,1,1, -2.888, 10465.818, 368.876, 52672.833 24/12/17,06:40:08,08,08,1, 11.9,1,1, -2.888, 10465.778, 368.949, 52673.015 24/12/17,06:40:08,09,08,1, 11.9,1,1, -2.888, 10465.709, 368.898, 52672.916 24/12/17,06:40:08,10,08,1, 11.9,1,1, -2.888, 10465.663, 369.002, 52673.104 24/12/17,06:40:08,11,08,1, 11.9,1,1, -2.888, 10465.652, 369.067, 52673.062 24/12/17,06:40:08,12,08,1, 11.9,1,1, -2.888, 10465.602, 369.049, 52673.060 24/12/17,06:40:08,13,08,1, 11.9,1,1, -2.888, 10465.577, 369.111, 52673.173 24/12/17,06:40:08,14,08,1, 11.9,1,1, -2.888, 10465.552, 369.217, 52673.305 24/12/17,06:40:08,15,08,1, 11.9,1,1, -2.888, 10465.465, 369.162, 52673.202 24/12/17,06:40:08,16,08,1, 11.9,1,1, -2.888, 10465.423, 369.234, 52673.384 24/12/17,06:40:08,17,08,1, 11.9,1,1, -2.888, 10465.390, 369.349, 52673.452 24/12/17,06:40:08,18,08,1, 11.9,1,1, -2.888, 10465.344, 369.291, 52673.445 24/12/17,06:40:08,19,08,1, 11.9,1,1, -2.888, 10465.319, 369.351, 52673.451 24/12/17,06:40:09,00,08,1, 11.9,1,1, -2.891, 10465.318, 369.351, 52673.451 24/12/17,06:40:09,01,08,1, 11.9,1,1, -2.891, 10465.218, 369.429, 52673.575 24/12/17,06:40:09,02,08,1, 11.9,1,1, -2.891, 10465.185, 369.450, 52673.627 24/12/17,06:40:09,03,08,1, 11.9,1,1, -2.891, 10465.139, 369.547, 52673.685 24/12/17,06:40:09,04,08,1, 11.9,1,1, -2.891, 10465.054, 369.553, 52673.691 24/12/17,06:40:09,05,08,1, 11.9,1,1, -2.891, 10465.034, 369.572, 52673.685 24/12/17,06:40:09,06,08,1, 11.9,1,1, -2.891, 10464.981, 369.676, 52673.820 24/12/17,06:40:09,07,08,1, 11.9,1,1, -2.891, 10464.919, 369.638, 52673.804 24/12/17,06:40:09,08,08,1, 11.9,1,1, -2.891, 10464.885, 369.675, 52673.845 24/12/17,06:40:09,09,08,1, 11.9,1,1, -2.891, 10464.856, 369.781, 52673.957 24/12/17,06:40:09,10,08,1, 11.9,1,1, -2.891, 10464.796, 369.760, 52673.968 24/12/17,06:40:09,11,08,1, 11.9,1,1, -2.891, 10464.746, 369.790, 52674.042 24/12/17,06:40:09,12,08,1, 11.9,1,1, -2.891, 10464.715, 369.884, 52674.034 24/12/17,06:40:09,13,08,1, 11.9,1,1, -2.891, 10464.627, 369.869, 52674.005 24/12/17,06:40:09,14,08,1, 11.9,1,1, -2.891, 10464.587, 369.883, 52674.090 24/12/17,06:40:09,15,08,1, 11.9,1,1, -2.891, 10464.561, 369.983, 52674.208 24/12/17,06:40:09,16,08,1, 11.9,1,1, -2.891, 10464.494, 369.999, 52674.254 24/12/17,06:40:09,17,08,1, 11.9,1,1, -2.891, 10464.457, 369.967, 52674.266 24/12/17,06:40:09,18,08,1, 11.9,1,1, -2.891, 10464.417, 370.091, 52674.395 24/12/17,06:40:09,19,08,1, 11.9,1,1, -2.891, 10464.368, 370.076, 52674.347 24/12/17,06:40:10,00,08,1, 12.0,1,1, -2.888, 10464.367, 370.076, 52674.347 24/12/17,06:40:10,01,08,1, 12.0,1,1, -2.888, 10464.274, 370.186, 52674.476 24/12/17,06:40:10,02,08,1, 12.0,1,1, -2.888, 10464.244, 370.180, 52674.487 24/12/17,06:40:10,03,08,1, 12.0,1,1, -2.888, 10464.176, 370.155, 52674.515 24/12/17,06:40:10,04,08,1, 12.0,1,1, -2.888, 10464.165, 370.249, 52674.656 24/12/17,06:40:10,05,08,1, 12.0,1,1, -2.888, 10464.103, 370.279, 52674.576 24/12/17,06:40:10,06,08,1, 12.0,1,1, -2.888, 10464.060, 370.222, 52674.673 24/12/17,06:40:10,07,08,1, 12.0,1,1, -2.888, 10464.048, 370.296, 52674.758 24/12/17,06:40:10,08,08,1, 12.0,1,1, -2.888, 10463.974, 370.333, 52674.733 24/12/17,06:40:10,09,08,1, 12.0,1,1, -2.888, 10463.907, 370.283, 52674.741 24/12/17,06:40:10,10,08,1, 12.0,1,1, -2.888, 10463.890, 370.358, 52674.838 24/12/17,06:40:10,11,08,1, 12.0,1,1, -2.888, 10463.869, 370.387, 52674.908 24/12/17,06:40:10,12,08,1, 12.0,1,1, -2.888, 10463.792, 370.347, 52674.829 24/12/17,06:40:10,13,08,1, 12.0,1,1, -2.888, 10463.782, 370.422, 52674.975 24/12/17,06:40:10,14,08,1, 12.0,1,1, -2.888, 10463.724, 370.450, 52674.999 24/12/17,06:40:10,15,08,1, 12.0,1,1, -2.888, 10463.662, 370.419, 52674.962 24/12/17,06:40:10,16,08,1, 12.0,1,1, -2.888, 10463.654, 370.486, 52675.145 24/12/17,06:40:10,17,08,1, 12.0,1,1, -2.888, 10463.600, 370.547, 52675.139 24/12/17,06:40:10,18,08,1, 12.0,1,1, -2.888, 10463.547, 370.467, 52675.172 24/12/17,06:40:10,19,08,1, 12.0,1,1, -2.888, 10463.520, 370.523, 52675.225 24/12/17,06:40:11,00,08,1, 11.9,1,1, -2.883, 10463.516, 370.523, 52675.225 24/12/17,06:40:11,01,08,1, 11.9,1,1, -2.883, 10463.400, 370.552, 52675.268 24/12/17,06:40:11,02,08,1, 11.9,1,1, -2.883, 10463.370, 370.588, 52675.300 24/12/17,06:40:11,03,08,1, 11.9,1,1, -2.883, 10463.329, 370.672, 52675.379 24/12/17,06:40:11,04,08,1, 11.9,1,1, -2.883, 10463.262, 370.629, 52675.453 24/12/17,06:40:11,05,08,1, 11.9,1,1, -2.883, 10463.232, 370.646, 52675.528 24/12/17,06:40:11,06,08,1, 11.9,1,1, -2.883, 10463.201, 370.742, 52675.557 24/12/17,06:40:11,07,08,1, 11.9,1,1, -2.883, 10463.142, 370.729, 52675.608 24/12/17,06:40:11,08,08,1, 11.9,1,1, -2.883, 10463.122, 370.704, 52675.582 24/12/17,06:40:11,09,08,1, 11.9,1,1, -2.883, 10463.100, 370.824, 52675.630 24/12/17,06:40:11,10,08,1, 11.9,1,1, -2.883, 10463.058, 370.796, 52675.686 24/12/17,06:40:11,11,08,1, 11.9,1,1, -2.883, 10463.001, 370.806, 52675.772 24/12/17,06:40:11,12,08,1, 11.9,1,1, -2.883, 10462.972, 370.905, 52675.830 24/12/17,06:40:11,13,08,1, 11.9,1,1, -2.883, 10462.925, 370.906, 52675.831 24/12/17,06:40:11,14,08,1, 11.9,1,1, -2.883, 10462.848, 370.873, 52675.913 24/12/17,06:40:11,15,08,1, 11.9,1,1, -2.883, 10462.865, 370.985, 52675.994 24/12/17,06:40:11,16,08,1, 11.9,1,1, -2.883, 10462.789, 370.996, 52675.952 24/12/17,06:40:11,17,08,1, 11.9,1,1, -2.883, 10462.784, 370.992, 52675.970 24/12/17,06:40:11,18,08,1, 11.9,1,1, -2.883, 10462.744, 371.079, 52676.053 24/12/17,06:40:11,19,08,1, 11.9,1,1, -2.883, 10462.680, 371.073, 52676.159 24/12/17,06:40:12,00,08,1, 11.9,1,1, -2.884, 10462.673, 371.073, 52676.159 24/12/17,06:40:12,01,08,1, 11.9,1,1, -2.884, 10462.626, 371.186, 52676.288 24/12/17,06:40:12,02,08,1, 11.9,1,1, -2.884, 10462.585, 371.208, 52676.310 24/12/17,06:40:12,03,08,1, 11.9,1,1, -2.884, 10462.519, 371.153, 52676.264 24/12/17,06:40:12,04,08,1, 11.9,1,1, -2.884, 10462.506, 371.243, 52676.381 24/12/17,06:40:12,05,08,1, 11.9,1,1, -2.884, 10462.467, 371.307, 52676.394 24/12/17,06:40:12,06,08,1, 11.9,1,1, -2.884, 10462.417, 371.254, 52676.396 24/12/17,06:40:12,07,08,1, 11.9,1,1, -2.884, 10462.386, 371.331, 52676.461 24/12/17,06:40:12,08,08,1, 11.9,1,1, -2.884, 10462.348, 371.394, 52676.590 24/12/17,06:40:12,09,08,1, 11.9,1,1, -2.884, 10462.316, 371.362, 52676.469 24/12/17,06:40:12,10,08,1, 11.9,1,1, -2.884, 10462.259, 371.428, 52676.631 24/12/17,06:40:12,11,08,1, 11.9,1,1, -2.884, 10462.228, 371.489, 52676.726 24/12/17,06:40:12,12,08,1, 11.9,1,1, -2.884, 10462.195, 371.446, 52676.715 24/12/17,06:40:12,13,08,1, 11.9,1,1, -2.884, 10462.164, 371.517, 52676.820 24/12/17,06:40:12,14,08,1, 11.9,1,1, -2.884, 10462.118, 371.599, 52676.835 24/12/17,06:40:12,15,08,1, 11.9,1,1, -2.884, 10462.083, 371.535, 52676.832 24/12/17,06:40:12,16,08,1, 11.9,1,1, -2.884, 10462.084, 371.600, 52676.921 24/12/17,06:40:12,17,08,1, 11.9,1,1, -2.884, 10462.072, 371.657, 52676.951 24/12/17,06:40:12,18,08,1, 11.9,1,1, -2.884, 10461.988, 371.613, 52676.985 24/12/17,06:40:12,19,08,1, 11.9,1,1, -2.884, 10461.954, 371.669, 52677.068 24/12/17,06:40:13,00,07,1, 11.9,1,1, -2.889, 10461.947, 371.669, 52677.068 24/12/17,06:40:13,01,07,1, 11.9,1,1, -2.889, 10461.863, 371.716, 52677.103 24/12/17,06:40:13,02,07,1, 11.9,1,1, -2.889, 10461.852, 371.773, 52677.163 24/12/17,06:40:13,03,07,1, 11.9,1,1, -2.889, 10461.823, 371.819, 52677.297 24/12/17,06:40:13,04,07,1, 11.9,1,1, -2.889, 10461.765, 371.808, 52677.213 24/12/17,06:40:13,05,07,1, 11.9,1,1, -2.889, 10461.743, 371.825, 52677.289 24/12/17,06:40:13,06,07,1, 11.9,1,1, -2.889, 10461.727, 371.920, 52677.425 24/12/17,06:40:13,07,07,1, 11.9,1,1, -2.889, 10461.691, 371.904, 52677.413 24/12/17,06:40:13,08,07,1, 11.9,1,1, -2.889, 10461.645, 371.910, 52677.400 24/12/17,06:40:13,09,07,1, 11.9,1,1, -2.889, 10461.642, 372.009, 52677.371 24/12/17,06:40:13,10,07,1, 11.9,1,1, -2.889, 10461.568, 371.998, 52677.531 24/12/17,06:40:13,11,07,1, 11.9,1,1, -2.889, 10461.527, 371.994, 52677.522 24/12/17,06:40:13,12,07,1, 11.9,1,1, -2.889, 10461.491, 372.105, 52677.662 24/12/17,06:40:13,13,07,1, 11.9,1,1, -2.889, 10461.440, 372.090, 52677.724 24/12/17,06:40:13,14,07,1, 11.9,1,1, -2.889, 10461.424, 372.086, 52677.734 24/12/17,06:40:13,15,07,1, 11.9,1,1, -2.889, 10461.396, 372.197, 52677.776 24/12/17,06:40:13,16,07,1, 11.9,1,1, -2.889, 10461.337, 372.167, 52677.784 24/12/17,06:40:13,17,07,1, 11.9,1,1, -2.889, 10461.285, 372.184, 52677.895 24/12/17,06:40:13,18,07,1, 11.9,1,1, -2.889, 10461.273, 372.251, 52677.997 24/12/17,06:40:13,19,07,1, 11.9,1,1, -2.889, 10461.225, 372.261, 52678.022 24/12/17,06:40:14,00,08,1, 12.0,1,1, -2.889, 10461.221, 372.261, 52678.022 24/12/17,06:40:14,01,08,1, 12.0,1,1, -2.889, 10461.188, 372.308, 52678.031 24/12/17,06:40:14,02,08,1, 12.0,1,1, -2.889, 10461.149, 372.333, 52678.123 24/12/17,06:40:14,03,08,1, 12.0,1,1, -2.889, 10461.087, 372.289, 52678.066 24/12/17,06:40:14,04,08,1, 12.0,1,1, -2.889, 10461.074, 372.403, 52678.174 24/12/17,06:40:14,05,08,1, 12.0,1,1, -2.889, 10461.021, 372.422, 52678.198 24/12/17,06:40:14,06,08,1, 12.0,1,1, -2.889, 10460.997, 372.357, 52678.164 24/12/17,06:40:14,07,08,1, 12.0,1,1, -2.889, 10460.965, 372.464, 52678.324 24/12/17,06:40:14,08,08,1, 12.0,1,1, -2.889, 10460.903, 372.524, 52678.350 24/12/17,06:40:14,09,08,1, 12.0,1,1, -2.889, 10460.882, 372.456, 52678.330 24/12/17,06:40:14,10,08,1, 12.0,1,1, -2.889, 10460.838, 372.556, 52678.404 24/12/17,06:40:14,11,08,1, 12.0,1,1, -2.889, 10460.831, 372.597, 52678.430 24/12/17,06:40:14,12,08,1, 12.0,1,1, -2.889, 10460.776, 372.546, 52678.464 24/12/17,06:40:14,13,08,1, 12.0,1,1, -2.889, 10460.758, 372.626, 52678.514 24/12/17,06:40:14,14,08,1, 12.0,1,1, -2.889, 10460.744, 372.664, 52678.447 24/12/17,06:40:14,15,08,1, 12.0,1,1, -2.889, 10460.709, 372.627, 52678.646 24/12/17,06:40:14,16,08,1, 12.0,1,1, -2.889, 10460.651, 372.718, 52678.731 24/12/17,06:40:14,17,08,1, 12.0,1,1, -2.889, 10460.622, 372.752, 52678.714 24/12/17,06:40:14,18,08,1, 12.0,1,1, -2.889, 10460.584, 372.702, 52678.813 24/12/17,06:40:14,19,08,1, 12.0,1,1, -2.889, 10460.538, 372.760, 52678.891 24/12/17,06:40:15,00,08,1, 11.9,1,1, -2.886, 10460.536, 372.760, 52678.891 24/12/17,06:40:15,01,08,1, 11.9,1,1, -2.886, 10460.482, 372.764, 52678.901 24/12/17,06:40:15,02,08,1, 11.9,1,1, -2.886, 10460.448, 372.816, 52678.953 24/12/17,06:40:15,03,08,1, 11.9,1,1, -2.886, 10460.432, 372.883, 52679.045 24/12/17,06:40:15,04,08,1, 11.9,1,1, -2.886, 10460.370, 372.846, 52679.096 24/12/17,06:40:15,05,08,1, 11.9,1,1, -2.886, 10460.350, 372.890, 52679.109 24/12/17,06:40:15,06,08,1, 11.9,1,1, -2.886, 10460.329, 372.955, 52679.103 24/12/17,06:40:15,07,08,1, 11.9,1,1, -2.886, 10460.255, 372.899, 52679.197 24/12/17,06:40:15,08,08,1, 11.9,1,1, -2.886, 10460.236, 372.938, 52679.232 24/12/17,06:40:15,09,08,1, 11.9,1,1, -2.886, 10460.222, 373.028, 52679.316 24/12/17,06:40:15,10,08,1, 11.9,1,1, -2.886, 10460.139, 372.966, 52679.321 24/12/17,06:40:15,11,08,1, 11.9,1,1, -2.886, 10460.130, 372.970, 52679.397 24/12/17,06:40:15,12,08,1, 11.9,1,1, -2.886, 10460.108, 373.080, 52679.445 24/12/17,06:40:15,13,08,1, 11.9,1,1, -2.886, 10460.027, 373.016, 52679.437 24/12/17,06:40:15,14,08,1, 11.9,1,1, -2.886, 10459.992, 373.051, 52679.522 24/12/17,06:40:15,15,08,1, 11.9,1,1, -2.886, 10459.956, 373.125, 52679.604 24/12/17,06:40:15,16,08,1, 11.9,1,1, -2.886, 10459.936, 373.088, 52679.583 24/12/17,06:40:15,17,08,1, 11.9,1,1, -2.886, 10459.885, 373.086, 52679.658 24/12/17,06:40:15,18,08,1, 11.9,1,1, -2.886, 10459.847, 373.173, 52679.741 24/12/17,06:40:15,19,08,1, 11.9,1,1, -2.886, 10459.781, 373.137, 52679.731 24/12/17,06:40:16,00,08,1, 11.9,1,1, -2.890, 10459.777, 373.137, 52679.731 24/12/17,06:40:16,01,08,1, 11.9,1,1, -2.890, 10459.694, 373.207, 52679.799 24/12/17,06:40:16,02,08,1, 11.9,1,1, -2.890, 10459.628, 373.187, 52679.845 24/12/17,06:40:16,03,08,1, 11.9,1,1, -2.890, 10459.573, 373.172, 52679.876 24/12/17,06:40:16,04,08,1, 11.9,1,1, -2.890, 10459.527, 373.263, 52680.100 24/12/17,06:40:16,05,08,1, 11.9,1,1, -2.890, 10459.488, 373.257, 52680.003 24/12/17,06:40:16,06,08,1, 11.9,1,1, -2.890, 10459.412, 373.244, 52679.996 24/12/17,06:40:16,07,08,1, 11.9,1,1, -2.890, 10459.406, 373.306, 52680.140 24/12/17,06:40:16,08,08,1, 11.9,1,1, -2.890, 10459.332, 373.311, 52680.193 24/12/17,06:40:16,09,08,1, 11.9,1,1, -2.890, 10459.268, 373.287, 52680.202 24/12/17,06:40:16,10,08,1, 11.9,1,1, -2.890, 10459.232, 373.357, 52680.269 24/12/17,06:40:16,11,08,1, 11.9,1,1, -2.890, 10459.178, 373.373, 52680.348 24/12/17,06:40:16,12,08,1, 11.9,1,1, -2.890, 10459.110, 373.349, 52680.351 24/12/17,06:40:16,13,08,1, 11.9,1,1, -2.890, 10459.096, 373.416, 52680.417 24/12/17,06:40:16,14,08,1, 11.9,1,1, -2.890, 10459.019, 373.440, 52680.454 24/12/17,06:40:16,15,08,1, 11.9,1,1, -2.890, 10458.958, 373.394, 52680.513 24/12/17,06:40:16,16,08,1, 11.9,1,1, -2.890, 10458.913, 373.513, 52680.634 24/12/17,06:40:16,17,08,1, 11.9,1,1, -2.890, 10458.865, 373.515, 52680.591 24/12/17,06:40:16,18,08,1, 11.9,1,1, -2.890, 10458.808, 373.469, 52680.693 24/12/17,06:40:16,19,08,1, 11.9,1,1, -2.890, 10458.786, 373.550, 52680.762 24/12/17,06:40:17,00,08,1, 11.9,1,1, -2.889, 10458.784, 373.550, 52680.762 24/12/17,06:40:17,01,08,1, 11.9,1,1, -2.889, 10458.652, 373.543, 52680.737 24/12/17,06:40:17,02,08,1, 11.9,1,1, -2.889, 10458.633, 373.627, 52680.818 24/12/17,06:40:17,03,08,1, 11.9,1,1, -2.889, 10458.573, 373.646, 52680.986 24/12/17,06:40:17,04,08,1, 11.9,1,1, -2.889, 10458.526, 373.610, 52680.933 24/12/17,06:40:17,05,08,1, 11.9,1,1, -2.889, 10458.478, 373.683, 52681.020 24/12/17,06:40:17,06,08,1, 11.9,1,1, -2.889, 10458.465, 373.738, 52681.125 24/12/17,06:40:17,07,08,1, 11.9,1,1, -2.889, 10458.391, 373.668, 52681.075 24/12/17,06:40:17,08,08,1, 11.9,1,1, -2.889, 10458.367, 373.740, 52681.236 24/12/17,06:40:17,09,08,1, 11.9,1,1, -2.889, 10458.326, 373.810, 52681.268 24/12/17,06:40:17,10,08,1, 11.9,1,1, -2.889, 10458.269, 373.767, 52681.229 24/12/17,06:40:17,11,08,1, 11.9,1,1, -2.889, 10458.238, 373.807, 52681.285 24/12/17,06:40:17,12,08,1, 11.9,1,1, -2.889, 10458.192, 373.893, 52681.403 24/12/17,06:40:17,13,08,1, 11.9,1,1, -2.889, 10458.128, 373.847, 52681.389 24/12/17,06:40:17,14,08,1, 11.9,1,1, -2.889, 10458.085, 373.884, 52681.520 24/12/17,06:40:17,15,08,1, 11.9,1,1, -2.889, 10458.036, 373.982, 52681.569 24/12/17,06:40:17,16,08,1, 11.9,1,1, -2.889, 10457.987, 373.936, 52681.537 24/12/17,06:40:17,17,08,1, 11.9,1,1, -2.889, 10457.953, 373.953, 52681.657 24/12/17,06:40:17,18,08,1, 11.9,1,1, -2.889, 10457.936, 374.052, 52681.744 24/12/17,06:40:17,19,08,1, 11.9,1,1, -2.889, 10457.860, 373.989, 52681.727 24/12/17,06:40:18,00,08,1, 11.9,1,1, -2.888, 10457.858, 373.989, 52681.727 24/12/17,06:40:18,01,08,1, 11.9,1,1, -2.888, 10457.819, 374.103, 52681.898 24/12/17,06:40:18,02,08,1, 11.9,1,1, -2.888, 10457.745, 374.120, 52681.815 24/12/17,06:40:18,03,08,1, 11.9,1,1, -2.888, 10457.714, 374.083, 52681.930 24/12/17,06:40:18,04,08,1, 11.9,1,1, -2.888, 10457.690, 374.182, 52681.997 24/12/17,06:40:18,05,08,1, 11.9,1,1, -2.888, 10457.639, 374.176, 52682.027 24/12/17,06:40:18,06,08,1, 11.9,1,1, -2.888, 10457.596, 374.128, 52682.055 24/12/17,06:40:18,07,08,1, 11.9,1,1, -2.888, 10457.583, 374.245, 52682.184 24/12/17,06:40:18,08,08,1, 11.9,1,1, -2.888, 10457.530, 374.266, 52682.197 24/12/17,06:40:18,09,08,1, 11.9,1,1, -2.888, 10457.473, 374.239, 52682.222 24/12/17,06:40:18,10,08,1, 11.9,1,1, -2.888, 10457.452, 374.309, 52682.298 24/12/17,06:40:18,11,08,1, 11.9,1,1, -2.888, 10457.396, 374.328, 52682.383 24/12/17,06:40:18,12,08,1, 11.9,1,1, -2.888, 10457.354, 374.324, 52682.302 24/12/17,06:40:18,13,08,1, 11.9,1,1, -2.888, 10457.326, 374.353, 52682.479 24/12/17,06:40:18,14,08,1, 11.9,1,1, -2.888, 10457.287, 374.410, 52682.450 24/12/17,06:40:18,15,08,1, 11.9,1,1, -2.888, 10457.230, 374.361, 52682.442 24/12/17,06:40:18,16,08,1, 11.9,1,1, -2.888, 10457.206, 374.448, 52682.619 24/12/17,06:40:18,17,08,1, 11.9,1,1, -2.888, 10457.191, 374.511, 52682.685 24/12/17,06:40:18,18,08,1, 11.9,1,1, -2.888, 10457.151, 374.444, 52682.662 24/12/17,06:40:18,19,08,1, 11.9,1,1, -2.888, 10457.104, 374.514, 52682.735 24/12/17,06:40:19,00,08,1, 11.9,1,1, -2.890, 10457.098, 374.514, 52682.735 24/12/17,06:40:19,01,08,1, 11.9,1,1, -2.890, 10457.005, 374.532, 52682.865 24/12/17,06:40:19,02,08,1, 11.9,1,1, -2.890, 10456.978, 374.585, 52682.920 24/12/17,06:40:19,03,08,1, 11.9,1,1, -2.890, 10456.988, 374.638, 52683.075 24/12/17,06:40:19,04,08,1, 11.9,1,1, -2.890, 10456.936, 374.604, 52682.938 24/12/17,06:40:19,05,08,1, 11.9,1,1, -2.890, 10456.900, 374.645, 52683.049 24/12/17,06:40:19,06,08,1, 11.9,1,1, -2.890, 10456.893, 374.719, 52683.180 24/12/17,06:40:19,07,08,1, 11.9,1,1, -2.890, 10456.838, 374.697, 52683.184 24/12/17,06:40:19,08,08,1, 11.9,1,1, -2.890, 10456.852, 374.685, 52683.243 24/12/17,06:40:19,09,08,1, 11.9,1,1, -2.890, 10456.812, 374.806, 52683.335 24/12/17,06:40:19,10,08,1, 11.9,1,1, -2.890, 10456.765, 374.784, 52683.341 24/12/17,06:40:19,11,08,1, 11.9,1,1, -2.890, 10456.727, 374.787, 52683.383 24/12/17,06:40:19,12,08,1, 11.9,1,1, -2.890, 10456.739, 374.876, 52683.454 24/12/17,06:40:19,13,08,1, 11.9,1,1, -2.890, 10456.683, 374.880, 52683.480 24/12/17,06:40:19,14,08,1, 11.9,1,1, -2.890, 10456.668, 374.863, 52683.512 24/12/17,06:40:19,15,08,1, 11.9,1,1, -2.890, 10456.655, 374.967, 52683.605 24/12/17,06:40:19,16,08,1, 11.9,1,1, -2.890, 10456.590, 374.938, 52683.672 24/12/17,06:40:19,17,08,1, 11.9,1,1, -2.890, 10456.562, 374.955, 52683.685 24/12/17,06:40:19,18,08,1, 11.9,1,1, -2.890, 10456.558, 375.025, 52683.793 24/12/17,06:40:19,19,08,1, 11.9,1,1, -2.890, 10456.540, 375.067, 52683.891 24/12/17,06:40:20,00,08,1, 11.9,1,1, -2.886, 10456.539, 375.067, 52683.891 24/12/17,06:40:20,01,08,1, 11.9,1,1, -2.886, 10456.475, 375.098, 52683.952 24/12/17,06:40:20,02,08,1, 11.9,1,1, -2.886, 10456.428, 375.121, 52684.006 24/12/17,06:40:20,03,08,1, 11.9,1,1, -2.886, 10456.391, 375.080, 52684.022 24/12/17,06:40:20,04,08,1, 11.9,1,1, -2.886, 10456.403, 375.155, 52684.081 24/12/17,06:40:20,05,08,1, 11.9,1,1, -2.886, 10456.390, 375.218, 52684.259 24/12/17,06:40:20,06,08,1, 11.9,1,1, -2.886, 10456.338, 375.169, 52684.283 24/12/17,06:40:20,07,08,1, 11.9,1,1, -2.886, 10456.320, 375.212, 52684.273 24/12/17,06:40:20,08,08,1, 11.9,1,1, -2.886, 10456.300, 375.321, 52684.300 24/12/17,06:40:20,09,08,1, 11.9,1,1, -2.886, 10456.259, 375.229, 52684.337 24/12/17,06:40:20,10,08,1, 11.9,1,1, -2.886, 10456.218, 375.307, 52684.460 24/12/17,06:40:20,11,08,1, 11.9,1,1, -2.886, 10456.226, 375.364, 52684.501 24/12/17,06:40:20,12,08,1, 11.9,1,1, -2.886, 10456.187, 375.318, 52684.512 24/12/17,06:40:20,13,08,1, 11.9,1,1, -2.886, 10456.149, 375.343, 52684.559 24/12/17,06:40:20,14,08,1, 11.9,1,1, -2.886, 10456.143, 375.434, 52684.632 24/12/17,06:40:20,15,08,1, 11.9,1,1, -2.886, 10456.094, 375.406, 52684.676 24/12/17,06:40:20,16,08,1, 11.9,1,1, -2.886, 10456.054, 375.423, 52684.746 24/12/17,06:40:20,17,08,1, 11.9,1,1, -2.886, 10456.046, 375.498, 52684.785 24/12/17,06:40:20,18,08,1, 11.9,1,1, -2.886, 10456.013, 375.510, 52684.833 24/12/17,06:40:20,19,08,1, 11.9,1,1, -2.886, 10455.993, 375.494, 52684.876 24/12/17,06:40:21,00,08,1, 12.0,1,1, -2.888, 10455.989, 375.494, 52684.876 24/12/17,06:40:21,01,08,1, 12.0,1,1, -2.888, 10455.935, 375.565, 52685.033 24/12/17,06:40:21,02,08,1, 12.0,1,1, -2.888, 10455.891, 375.548, 52685.085 24/12/17,06:40:21,03,08,1, 12.0,1,1, -2.888, 10455.916, 375.617, 52685.122 24/12/17,06:40:21,04,08,1, 12.0,1,1, -2.888, 10455.867, 375.646, 52685.139 24/12/17,06:40:21,05,08,1, 12.0,1,1, -2.888, 10455.813, 375.589, 52685.182 24/12/17,06:40:21,06,08,1, 12.0,1,1, -2.888, 10455.818, 375.682, 52685.286 24/12/17,06:40:21,07,08,1, 12.0,1,1, -2.888, 10455.756, 375.694, 52685.272 24/12/17,06:40:21,08,08,1, 12.0,1,1, -2.888, 10455.732, 375.636, 52685.361 24/12/17,06:40:21,09,08,1, 12.0,1,1, -2.888, 10455.734, 375.713, 52685.497 24/12/17,06:40:21,10,08,1, 12.0,1,1, -2.888, 10455.692, 375.747, 52685.548 24/12/17,06:40:21,11,08,1, 12.0,1,1, -2.888, 10455.647, 375.693, 52685.422 24/12/17,06:40:21,12,08,1, 12.0,1,1, -2.888, 10455.637, 375.772, 52685.594 24/12/17,06:40:21,13,08,1, 12.0,1,1, -2.888, 10455.613, 375.777, 52685.593 24/12/17,06:40:21,14,08,1, 12.0,1,1, -2.888, 10455.551, 375.735, 52685.698 24/12/17,06:40:21,15,08,1, 12.0,1,1, -2.888, 10455.529, 375.812, 52685.710 24/12/17,06:40:21,16,08,1, 12.0,1,1, -2.888, 10455.494, 375.846, 52685.838 24/12/17,06:40:21,17,08,1, 12.0,1,1, -2.888, 10455.454, 375.813, 52685.805 24/12/17,06:40:21,18,08,1, 12.0,1,1, -2.888, 10455.425, 375.846, 52685.890 24/12/17,06:40:21,19,08,1, 12.0,1,1, -2.888, 10455.407, 375.915, 52686.011 24/12/17,06:40:22,00,08,1, 12.0,1,1, -2.883, 10455.405, 375.915, 52686.011 24/12/17,06:40:22,01,08,1, 12.0,1,1, -2.883, 10455.324, 375.911, 52686.005 24/12/17,06:40:22,02,08,1, 12.0,1,1, -2.883, 10455.327, 376.016, 52686.210 24/12/17,06:40:22,03,08,1, 12.0,1,1, -2.883, 10455.275, 375.968, 52686.234 24/12/17,06:40:22,04,08,1, 12.0,1,1, -2.883, 10455.230, 375.989, 52686.153 24/12/17,06:40:22,05,08,1, 12.0,1,1, -2.883, 10455.200, 376.095, 52686.303 24/12/17,06:40:22,06,08,1, 12.0,1,1, -2.883, 10455.171, 376.051, 52686.303 24/12/17,06:40:22,07,08,1, 12.0,1,1, -2.883, 10455.155, 376.068, 52686.314 24/12/17,06:40:22,08,08,1, 12.0,1,1, -2.883, 10455.141, 376.144, 52686.424 24/12/17,06:40:22,09,08,1, 12.0,1,1, -2.883, 10455.054, 376.139, 52686.444 24/12/17,06:40:22,10,08,1, 12.0,1,1, -2.883, 10455.046, 376.134, 52686.477 24/12/17,06:40:22,11,08,1, 12.0,1,1, -2.883, 10455.040, 376.248, 52686.627 24/12/17,06:40:22,12,08,1, 12.0,1,1, -2.883, 10454.999, 376.245, 52686.579 24/12/17,06:40:22,13,08,1, 12.0,1,1, -2.883, 10454.930, 376.214, 52686.576 24/12/17,06:40:22,14,08,1, 12.0,1,1, -2.883, 10454.915, 376.332, 52686.742 24/12/17,06:40:22,15,08,1, 12.0,1,1, -2.883, 10454.870, 376.333, 52686.841 24/12/17,06:40:22,16,08,1, 12.0,1,1, -2.883, 10454.795, 376.309, 52686.777 24/12/17,06:40:22,17,08,1, 12.0,1,1, -2.883, 10454.807, 376.405, 52686.969 24/12/17,06:40:22,18,08,1, 12.0,1,1, -2.883, 10454.761, 376.425, 52686.937 24/12/17,06:40:22,19,08,1, 12.0,1,1, -2.883, 10454.711, 376.349, 52686.946 24/12/17,06:40:23,00,08,1, 11.9,1,1, -2.883, 10454.704, 376.349, 52686.946 24/12/17,06:40:23,01,08,1, 11.9,1,1, -2.883, 10454.654, 376.534, 52687.112 24/12/17,06:40:23,02,08,1, 11.9,1,1, -2.883, 10454.569, 376.451, 52687.112 24/12/17,06:40:23,03,08,1, 11.9,1,1, -2.883, 10454.531, 376.537, 52687.248 24/12/17,06:40:23,04,08,1, 11.9,1,1, -2.883, 10454.496, 376.576, 52687.218 24/12/17,06:40:23,05,08,1, 11.9,1,1, -2.883, 10454.432, 376.550, 52687.323 24/12/17,06:40:23,06,08,1, 11.9,1,1, -2.883, 10454.400, 376.618, 52687.391 24/12/17,06:40:23,07,08,1, 11.9,1,1, -2.883, 10454.359, 376.673, 52687.450 24/12/17,06:40:23,08,08,1, 11.9,1,1, -2.883, 10454.278, 376.633, 52687.395 24/12/17,06:40:23,09,08,1, 11.9,1,1, -2.883, 10454.257, 376.718, 52687.538 24/12/17,06:40:23,10,08,1, 11.9,1,1, -2.883, 10454.207, 376.757, 52687.592 24/12/17,06:40:23,11,08,1, 11.9,1,1, -2.883, 10454.146, 376.715, 52687.597 24/12/17,06:40:23,12,08,1, 11.9,1,1, -2.883, 10454.122, 376.810, 52687.685 24/12/17,06:40:23,13,08,1, 11.9,1,1, -2.883, 10454.083, 376.872, 52687.748 24/12/17,06:40:23,14,08,1, 11.9,1,1, -2.883, 10454.008, 376.814, 52687.699 24/12/17,06:40:23,15,08,1, 11.9,1,1, -2.883, 10453.992, 376.855, 52687.919 24/12/17,06:40:23,16,08,1, 11.9,1,1, -2.883, 10453.948, 376.922, 52687.905 24/12/17,06:40:23,17,08,1, 11.9,1,1, -2.883, 10453.846, 376.915, 52687.937 24/12/17,06:40:23,18,08,1, 11.9,1,1, -2.883, 10453.825, 376.944, 52688.031 24/12/17,06:40:23,19,08,1, 11.9,1,1, -2.883, 10453.788, 377.040, 52688.043 24/12/17,06:40:24,00,08,1, 12.0,1,1, -2.887, 10453.786, 377.040, 52688.043 24/12/17,06:40:24,01,08,1, 12.0,1,1, -2.887, 10453.645, 377.022, 52688.151 24/12/17,06:40:24,02,08,1, 12.0,1,1, -2.887, 10453.615, 377.130, 52688.241 24/12/17,06:40:24,03,08,1, 12.0,1,1, -2.887, 10453.548, 377.123, 52688.245 24/12/17,06:40:24,04,08,1, 12.0,1,1, -2.887, 10453.494, 377.131, 52688.302 24/12/17,06:40:24,05,08,1, 12.0,1,1, -2.887, 10453.467, 377.246, 52688.489 24/12/17,06:40:24,06,08,1, 12.0,1,1, -2.887, 10453.389, 377.239, 52688.437 24/12/17,06:40:24,07,08,1, 12.0,1,1, -2.887, 10453.348, 377.220, 52688.540 24/12/17,06:40:24,08,08,1, 12.0,1,1, -2.887, 10453.326, 377.333, 52688.591 24/12/17,06:40:24,09,08,1, 12.0,1,1, -2.887, 10453.238, 377.316, 52688.577 24/12/17,06:40:24,10,08,1, 12.0,1,1, -2.887, 10453.175, 377.315, 52688.684 24/12/17,06:40:24,11,08,1, 12.0,1,1, -2.887, 10453.145, 377.409, 52688.711 24/12/17,06:40:24,12,08,1, 12.0,1,1, -2.887, 10453.074, 377.417, 52688.783 24/12/17,06:40:24,13,08,1, 12.0,1,1, -2.887, 10453.018, 377.423, 52688.790 24/12/17,06:40:24,14,08,1, 12.0,1,1, -2.887, 10452.982, 377.497, 52688.915 24/12/17,06:40:24,15,08,1, 12.0,1,1, -2.887, 10452.918, 377.528, 52688.944 24/12/17,06:40:24,16,08,1, 12.0,1,1, -2.887, 10452.841, 377.512, 52689.005 24/12/17,06:40:24,17,08,1, 12.0,1,1, -2.887, 10452.800, 377.628, 52689.077 24/12/17,06:40:24,18,08,1, 12.0,1,1, -2.887, 10452.732, 377.652, 52689.175 24/12/17,06:40:24,19,08,1, 12.0,1,1, -2.887, 10452.645, 377.616, 52689.165 24/12/17,06:40:25,00,08,1, 11.9,1,1, -2.887, 10452.642, 377.616, 52689.165 24/12/17,06:40:25,01,08,1, 11.9,1,1, -2.887, 10452.565, 377.773, 52689.272 24/12/17,06:40:25,02,08,1, 11.9,1,1, -2.887, 10452.497, 377.732, 52689.282 24/12/17,06:40:25,03,08,1, 11.9,1,1, -2.887, 10452.464, 377.812, 52689.393 24/12/17,06:40:25,04,08,1, 11.9,1,1, -2.887, 10452.359, 377.874, 52689.443 24/12/17,06:40:25,05,08,1, 11.9,1,1, -2.887, 10452.293, 377.839, 52689.522 24/12/17,06:40:25,06,08,1, 11.9,1,1, -2.887, 10452.261, 377.903, 52689.581 24/12/17,06:40:25,07,08,1, 11.9,1,1, -2.887, 10452.226, 377.974, 52689.569 24/12/17,06:40:25,08,08,1, 11.9,1,1, -2.887, 10452.138, 377.962, 52689.654 24/12/17,06:40:25,09,08,1, 11.9,1,1, -2.887, 10452.114, 378.019, 52689.778 24/12/17,06:40:25,10,08,1, 11.9,1,1, -2.887, 10452.037, 378.119, 52689.854 24/12/17,06:40:25,11,08,1, 11.9,1,1, -2.887, 10451.963, 378.094, 52689.812 24/12/17,06:40:25,12,08,1, 11.9,1,1, -2.887, 10451.927, 378.163, 52689.916 24/12/17,06:40:25,13,08,1, 11.9,1,1, -2.887, 10451.861, 378.241, 52690.002 24/12/17,06:40:25,14,08,1, 11.9,1,1, -2.887, 10451.795, 378.215, 52689.988 24/12/17,06:40:25,15,08,1, 11.9,1,1, -2.887, 10451.766, 378.253, 52690.074 24/12/17,06:40:25,16,08,1, 11.9,1,1, -2.887, 10451.684, 378.380, 52690.195 24/12/17,06:40:25,17,08,1, 11.9,1,1, -2.887, 10451.615, 378.370, 52690.177 24/12/17,06:40:25,18,08,1, 11.9,1,1, -2.887, 10451.582, 378.398, 52690.271 24/12/17,06:40:25,19,08,1, 11.9,1,1, -2.887, 10451.534, 378.504, 52690.354 24/12/17,06:40:26,00,08,1, 11.9,1,1, -2.890, 10451.533, 378.504, 52690.354 24/12/17,06:40:26,01,08,1, 11.9,1,1, -2.890, 10451.404, 378.527, 52690.398 24/12/17,06:40:26,02,08,1, 11.9,1,1, -2.890, 10451.356, 378.624, 52690.521 24/12/17,06:40:26,03,08,1, 11.9,1,1, -2.890, 10451.287, 378.612, 52690.533 24/12/17,06:40:26,04,08,1, 11.9,1,1, -2.890, 10451.223, 378.635, 52690.632 24/12/17,06:40:26,05,08,1, 11.9,1,1, -2.890, 10451.183, 378.763, 52690.711 24/12/17,06:40:26,06,08,1, 11.9,1,1, -2.890, 10451.127, 378.749, 52690.713 24/12/17,06:40:26,07,08,1, 11.9,1,1, -2.890, 10451.071, 378.757, 52690.758 24/12/17,06:40:26,08,08,1, 11.9,1,1, -2.890, 10451.016, 378.890, 52690.884 24/12/17,06:40:26,09,08,1, 11.9,1,1, -2.890, 10450.956, 378.850, 52690.833 24/12/17,06:40:26,10,08,1, 11.9,1,1, -2.890, 10450.919, 378.913, 52690.971 24/12/17,06:40:26,11,08,1, 11.9,1,1, -2.890, 10450.861, 378.962, 52691.035 24/12/17,06:40:26,12,08,1, 11.9,1,1, -2.890, 10450.773, 378.930, 52691.054 24/12/17,06:40:26,13,08,1, 11.9,1,1, -2.890, 10450.743, 379.032, 52691.154 24/12/17,06:40:26,14,08,1, 11.9,1,1, -2.890, 10450.664, 379.099, 52691.189 24/12/17,06:40:26,15,08,1, 11.9,1,1, -2.890, 10450.618, 379.065, 52691.257 24/12/17,06:40:26,16,08,1, 11.9,1,1, -2.890, 10450.566, 379.175, 52691.413 24/12/17,06:40:26,17,08,1, 11.9,1,1, -2.890, 10450.513, 379.188, 52691.412 24/12/17,06:40:26,18,08,1, 11.9,1,1, -2.890, 10450.463, 379.190, 52691.393 24/12/17,06:40:26,19,08,1, 11.9,1,1, -2.890, 10450.426, 379.281, 52691.524 24/12/17,06:40:27,00,08,1, 11.9,1,1, -2.890, 10450.423, 379.281, 52691.524 24/12/17,06:40:27,01,08,1, 11.9,1,1, -2.890, 10450.299, 379.311, 52691.654 24/12/17,06:40:27,02,08,1, 11.9,1,1, -2.890, 10450.257, 379.413, 52691.729 24/12/17,06:40:27,03,08,1, 11.9,1,1, -2.890, 10450.192, 379.391, 52691.694 24/12/17,06:40:27,04,08,1, 11.9,1,1, -2.890, 10450.183, 379.434, 52691.865 24/12/17,06:40:27,05,08,1, 11.9,1,1, -2.890, 10450.105, 379.525, 52691.852 24/12/17,06:40:27,06,08,1, 11.9,1,1, -2.890, 10450.046, 379.493, 52691.929 24/12/17,06:40:27,07,08,1, 11.9,1,1, -2.890, 10450.058, 379.606, 52692.229 24/12/17,06:40:27,08,08,1, 11.9,1,1, -2.890, 10449.977, 379.587, 52691.939 24/12/17,06:40:27,09,08,1, 11.9,1,1, -2.890, 10449.850, 379.585, 52692.078 24/12/17,06:40:27,10,08,1, 11.9,1,1, -2.890, 10449.867, 379.701, 52692.175 24/12/17,06:40:27,11,08,1, 11.9,1,1, -2.890, 10449.806, 379.693, 52692.157 24/12/17,06:40:27,12,08,1, 11.9,1,1, -2.890, 10449.733, 379.691, 52692.154 24/12/17,06:40:27,13,08,1, 11.9,1,1, -2.890, 10449.742, 379.808, 52692.356 24/12/17,06:40:27,14,08,1, 11.9,1,1, -2.890, 10449.643, 379.760, 52692.327 24/12/17,06:40:27,15,08,1, 11.9,1,1, -2.890, 10449.605, 379.818, 52692.385 24/12/17,06:40:27,16,08,1, 11.9,1,1, -2.890, 10449.566, 379.888, 52692.469 24/12/17,06:40:27,17,08,1, 11.9,1,1, -2.890, 10449.478, 379.856, 52692.478 24/12/17,06:40:27,18,08,1, 11.9,1,1, -2.890, 10449.447, 379.935, 52692.573 24/12/17,06:40:27,19,08,1, 11.9,1,1, -2.890, 10449.380, 379.985, 52692.695 24/12/17,06:40:28,00,08,1, 11.9,1,1, -2.890, 10449.380, 379.985, 52692.695 24/12/17,06:40:28,01,08,1, 11.9,1,1, -2.890, 10449.291, 380.024, 52692.802 24/12/17,06:40:28,02,08,1, 11.9,1,1, -2.890, 10449.227, 380.068, 52692.818 24/12/17,06:40:28,03,08,1, 11.9,1,1, -2.890, 10449.129, 380.021, 52692.803 24/12/17,06:40:28,04,08,1, 11.9,1,1, -2.890, 10449.118, 380.135, 52692.957 24/12/17,06:40:28,05,08,1, 11.9,1,1, -2.890, 10449.030, 380.139, 52692.944 24/12/17,06:40:28,06,08,1, 11.9,1,1, -2.890, 10449.004, 380.116, 52692.998 24/12/17,06:40:28,07,08,1, 11.9,1,1, -2.890, 10448.930, 380.224, 52693.067 24/12/17,06:40:28,08,08,1, 11.9,1,1, -2.890, 10448.876, 380.192, 52693.125 24/12/17,06:40:28,09,08,1, 11.9,1,1, -2.890, 10448.851, 380.248, 52693.155 24/12/17,06:40:28,10,08,1, 11.9,1,1, -2.890, 10448.748, 380.315, 52693.232 24/12/17,06:40:28,11,08,1, 11.9,1,1, -2.890, 10448.707, 380.258, 52693.190 24/12/17,06:40:28,12,08,1, 11.9,1,1, -2.890, 10448.620, 380.375, 52693.372 24/12/17,06:40:28,13,08,1, 11.9,1,1, -2.890, 10448.614, 380.411, 52693.330 24/12/17,06:40:28,14,08,1, 11.9,1,1, -2.890, 10448.523, 380.356, 52693.389 24/12/17,06:40:28,15,08,1, 11.9,1,1, -2.890, 10448.503, 380.488, 52693.478 24/12/17,06:40:28,16,08,1, 11.9,1,1, -2.890, 10448.434, 380.465, 52693.628 24/12/17,06:40:28,17,08,1, 11.9,1,1, -2.890, 10448.378, 380.466, 52693.578 24/12/17,06:40:28,18,08,1, 11.9,1,1, -2.890, 10448.338, 380.606, 52693.760 24/12/17,06:40:28,19,08,1, 11.9,1,1, -2.890, 10448.266, 380.560, 52693.712 24/12/17,06:40:29,00,08,1, 11.9,1,1, -2.888, 10448.261, 380.560, 52693.712 24/12/17,06:40:29,01,08,1, 11.9,1,1, -2.888, 10448.168, 380.692, 52693.819 24/12/17,06:40:29,02,08,1, 11.9,1,1, -2.888, 10448.094, 380.628, 52693.799 24/12/17,06:40:29,03,08,1, 11.9,1,1, -2.888, 10448.060, 380.714, 52693.898 24/12/17,06:40:29,04,08,1, 11.9,1,1, -2.888, 10448.000, 380.781, 52693.986 24/12/17,06:40:29,05,08,1, 11.9,1,1, -2.888, 10447.894, 380.723, 52694.045 24/12/17,06:40:29,06,08,1, 11.9,1,1, -2.888, 10447.863, 380.805, 52694.175 24/12/17,06:40:29,07,08,1, 11.9,1,1, -2.888, 10447.812, 380.857, 52694.222 24/12/17,06:40:29,08,08,1, 11.9,1,1, -2.888, 10447.741, 380.844, 52694.198 24/12/17,06:40:29,09,08,1, 11.9,1,1, -2.888, 10447.703, 380.956, 52694.346 24/12/17,06:40:29,10,08,1, 11.9,1,1, -2.888, 10447.632, 380.946, 52694.336 24/12/17,06:40:29,11,08,1, 11.9,1,1, -2.888, 10447.570, 380.949, 52694.364 24/12/17,06:40:29,12,08,1, 11.9,1,1, -2.888, 10447.533, 381.051, 52694.527 24/12/17,06:40:29,13,08,1, 11.9,1,1, -2.888, 10447.456, 381.035, 52694.494 24/12/17,06:40:29,14,08,1, 11.9,1,1, -2.888, 10447.361, 381.059, 52694.640 24/12/17,06:40:29,15,08,1, 11.9,1,1, -2.888, 10447.362, 381.156, 52694.733 24/12/17,06:40:29,16,08,1, 11.9,1,1, -2.888, 10447.286, 381.115, 52694.656 24/12/17,06:40:29,17,08,1, 11.9,1,1, -2.888, 10447.239, 381.166, 52694.777 24/12/17,06:40:29,18,08,1, 11.9,1,1, -2.888, 10447.196, 381.243, 52694.871 24/12/17,06:40:29,19,08,1, 11.9,1,1, -2.888, 10447.125, 381.191, 52694.889 24/12/17,06:40:30,00,08,1, 11.9,1,1, -2.886, 10447.118, 381.191, 52694.889 24/12/17,06:40:30,01,08,1, 11.9,1,1, -2.886, 10447.028, 381.308, 52694.987 24/12/17,06:40:30,02,08,1, 11.9,1,1, -2.886, 10446.954, 381.292, 52695.020 24/12/17,06:40:30,03,08,1, 11.9,1,1, -2.886, 10446.915, 381.398, 52695.084 24/12/17,06:40:30,04,08,1, 11.9,1,1, -2.886, 10446.830, 381.378, 52695.140 24/12/17,06:40:30,05,08,1, 11.9,1,1, -2.886, 10446.792, 381.398, 52695.163 24/12/17,06:40:30,06,08,1, 11.9,1,1, -2.886, 10446.728, 381.490, 52695.269 24/12/17,06:40:30,07,08,1, 11.9,1,1, -2.886, 10446.645, 381.442, 52695.273 24/12/17,06:40:30,08,08,1, 11.9,1,1, -2.886, 10446.610, 381.474, 52695.346 24/12/17,06:40:30,09,08,1, 11.9,1,1, -2.886, 10446.557, 381.569, 52695.442 24/12/17,06:40:30,10,08,1, 11.9,1,1, -2.886, 10446.494, 381.522, 52695.427 24/12/17,06:40:30,11,08,1, 11.9,1,1, -2.886, 10446.461, 381.624, 52695.549 24/12/17,06:40:30,12,08,1, 11.9,1,1, -2.886, 10446.416, 381.658, 52695.607 24/12/17,06:40:30,13,08,1, 11.9,1,1, -2.886, 10446.347, 381.627, 52695.630 24/12/17,06:40:30,14,08,1, 11.9,1,1, -2.886, 10446.331, 381.717, 52695.751 24/12/17,06:40:30,15,08,1, 11.9,1,1, -2.886, 10446.272, 381.725, 52695.769 24/12/17,06:40:30,16,08,1, 11.9,1,1, -2.886, 10446.216, 381.723, 52695.792 24/12/17,06:40:30,17,08,1, 11.9,1,1, -2.886, 10446.177, 381.809, 52695.890 24/12/17,06:40:30,18,08,1, 11.9,1,1, -2.886, 10446.112, 381.805, 52695.923 24/12/17,06:40:30,19,08,1, 11.9,1,1, -2.886, 10446.080, 381.820, 52695.975 24/12/17,06:40:31,00,08,1, 11.9,1,1, -2.890, 10446.075, 381.820, 52695.975 24/12/17,06:40:31,01,08,1, 11.9,1,1, -2.890, 10445.989, 381.886, 52696.102 24/12/17,06:40:31,02,08,1, 11.9,1,1, -2.890, 10445.962, 381.887, 52696.155 24/12/17,06:40:31,03,08,1, 11.9,1,1, -2.890, 10445.925, 381.992, 52696.251 24/12/17,06:40:31,04,08,1, 11.9,1,1, -2.890, 10445.858, 381.939, 52696.243 24/12/17,06:40:31,05,08,1, 11.9,1,1, -2.890, 10445.852, 382.015, 52696.352 24/12/17,06:40:31,06,08,1, 11.9,1,1, -2.890, 10445.785, 382.065, 52696.439 24/12/17,06:40:31,07,08,1, 11.9,1,1, -2.890, 10445.763, 381.994, 52696.448 24/12/17,06:40:31,08,08,1, 11.9,1,1, -2.890, 10445.719, 382.097, 52696.549 24/12/17,06:40:31,09,08,1, 11.9,1,1, -2.890, 10445.675, 382.113, 52696.598 24/12/17,06:40:31,10,08,1, 11.9,1,1, -2.890, 10445.627, 382.083, 52696.584 24/12/17,06:40:31,11,08,1, 11.9,1,1, -2.890, 10445.602, 382.192, 52696.720 24/12/17,06:40:31,12,08,1, 11.9,1,1, -2.890, 10445.568, 382.160, 52696.729 24/12/17,06:40:31,13,08,1, 11.9,1,1, -2.890, 10445.523, 382.171, 52696.784 24/12/17,06:40:31,14,08,1, 11.9,1,1, -2.890, 10445.516, 382.258, 52696.847 24/12/17,06:40:31,15,08,1, 11.9,1,1, -2.890, 10445.444, 382.230, 52696.902 24/12/17,06:40:31,16,08,1, 11.9,1,1, -2.890, 10445.408, 382.281, 52696.939 24/12/17,06:40:31,17,08,1, 11.9,1,1, -2.890, 10445.384, 382.325, 52697.048 24/12/17,06:40:31,18,08,1, 11.9,1,1, -2.890, 10445.320, 382.282, 52697.073 24/12/17,06:40:31,19,08,1, 11.9,1,1, -2.890, 10445.317, 382.335, 52697.092 24/12/17,06:40:32,00,08,1, 11.9,1,1, -2.888, 10445.316, 382.335, 52697.092 24/12/17,06:40:32,01,08,1, 11.9,1,1, -2.888, 10445.253, 382.370, 52697.215 24/12/17,06:40:32,02,08,1, 11.9,1,1, -2.888, 10445.216, 382.414, 52697.267 24/12/17,06:40:32,03,08,1, 11.9,1,1, -2.888, 10445.161, 382.449, 52697.362 24/12/17,06:40:32,04,08,1, 11.9,1,1, -2.888, 10445.115, 382.411, 52697.409 24/12/17,06:40:32,05,08,1, 11.9,1,1, -2.888, 10445.115, 382.524, 52697.464 24/12/17,06:40:32,06,08,1, 11.9,1,1, -2.888, 10445.070, 382.505, 52697.487 24/12/17,06:40:32,07,08,1, 11.9,1,1, -2.888, 10445.006, 382.490, 52697.538 24/12/17,06:40:32,08,08,1, 11.9,1,1, -2.888, 10444.981, 382.606, 52697.653 24/12/17,06:40:32,09,08,1, 11.9,1,1, -2.888, 10444.963, 382.586, 52697.652 24/12/17,06:40:32,10,08,1, 11.9,1,1, -2.888, 10444.929, 382.627, 52697.737 24/12/17,06:40:32,11,08,1, 11.9,1,1, -2.888, 10444.869, 382.702, 52697.791 24/12/17,06:40:32,12,08,1, 11.9,1,1, -2.888, 10444.816, 382.660, 52697.846 24/12/17,06:40:32,13,08,1, 11.9,1,1, -2.888, 10444.796, 382.752, 52697.963 24/12/17,06:40:32,14,08,1, 11.9,1,1, -2.888, 10444.757, 382.789, 52697.956 24/12/17,06:40:32,15,08,1, 11.9,1,1, -2.888, 10444.726, 382.753, 52697.992 24/12/17,06:40:32,16,08,1, 11.9,1,1, -2.888, 10444.702, 382.871, 52698.079 24/12/17,06:40:32,17,08,1, 11.9,1,1, -2.888, 10444.668, 382.883, 52698.130 24/12/17,06:40:32,18,08,1, 11.9,1,1, -2.888, 10444.596, 382.852, 52698.135 24/12/17,06:40:32,19,08,1, 11.9,1,1, -2.888, 10444.593, 382.966, 52698.256 24/12/17,06:40:33,00,08,1, 11.9,1,1, -2.889, 10444.590, 382.966, 52698.256 24/12/17,06:40:33,01,08,1, 11.9,1,1, -2.889, 10444.491, 382.940, 52698.336 24/12/17,06:40:33,02,08,1, 11.9,1,1, -2.889, 10444.469, 383.049, 52698.445 24/12/17,06:40:33,03,08,1, 11.9,1,1, -2.889, 10444.425, 383.010, 52698.379 24/12/17,06:40:33,04,08,1, 11.9,1,1, -2.889, 10444.391, 383.048, 52698.538 24/12/17,06:40:33,05,08,1, 11.9,1,1, -2.889, 10444.349, 383.098, 52698.598 24/12/17,06:40:33,06,08,1, 11.9,1,1, -2.889, 10444.321, 383.100, 52698.582 24/12/17,06:40:33,07,08,1, 11.9,1,1, -2.889, 10444.270, 383.156, 52698.693 24/12/17,06:40:33,08,08,1, 11.9,1,1, -2.889, 10444.248, 383.207, 52698.735 24/12/17,06:40:33,09,08,1, 11.9,1,1, -2.889, 10444.174, 383.177, 52698.739 24/12/17,06:40:33,10,08,1, 11.9,1,1, -2.889, 10444.180, 383.267, 52698.878 24/12/17,06:40:33,11,08,1, 11.9,1,1, -2.889, 10444.122, 383.273, 52698.888 24/12/17,06:40:33,12,08,1, 11.9,1,1, -2.889, 10444.069, 383.230, 52698.941 24/12/17,06:40:33,13,08,1, 11.9,1,1, -2.889, 10444.079, 383.340, 52699.043 24/12/17,06:40:33,14,08,1, 11.9,1,1, -2.889, 10444.014, 383.326, 52699.080 24/12/17,06:40:33,15,08,1, 11.9,1,1, -2.889, 10443.967, 383.311, 52699.129 24/12/17,06:40:33,16,08,1, 11.9,1,1, -2.889, 10443.950, 383.394, 52699.166 24/12/17,06:40:33,17,08,1, 11.9,1,1, -2.889, 10443.901, 383.381, 52699.257 24/12/17,06:40:33,18,08,1, 11.9,1,1, -2.889, 10443.878, 383.387, 52699.257 24/12/17,06:40:33,19,08,1, 11.9,1,1, -2.889, 10443.826, 383.460, 52699.353 24/12/17,06:40:34,00,08,1, 11.9,1,1, -2.887, 10443.822, 383.460, 52699.353 24/12/17,06:40:34,01,08,1, 11.9,1,1, -2.887, 10443.772, 383.499, 52699.391 24/12/17,06:40:34,02,08,1, 11.9,1,1, -2.887, 10443.689, 383.541, 52699.517 24/12/17,06:40:34,03,08,1, 11.9,1,1, -2.887, 10443.586, 383.514, 52699.572 24/12/17,06:40:34,04,08,1, 11.9,1,1, -2.887, 10443.625, 383.581, 52699.692 24/12/17,06:40:34,05,08,1, 11.9,1,1, -2.887, 10443.525, 383.590, 52699.659 24/12/17,06:40:34,06,08,1, 11.9,1,1, -2.887, 10443.548, 383.562, 52699.643 24/12/17,06:40:34,07,08,1, 11.9,1,1, -2.887, 10443.499, 383.681, 52699.891 24/12/17,06:40:34,08,08,1, 11.9,1,1, -2.887, 10443.430, 383.656, 52699.867 24/12/17,06:40:34,09,08,1, 11.9,1,1, -2.887, 10443.369, 383.664, 52699.792 24/12/17,06:40:34,10,08,1, 11.9,1,1, -2.887, 10443.345, 383.778, 52699.892 24/12/17,06:40:34,11,08,1, 11.9,1,1, -2.887, 10443.290, 383.725, 52699.895 24/12/17,06:40:34,12,08,1, 11.9,1,1, -2.887, 10443.261, 383.770, 52700.008 24/12/17,06:40:34,13,08,1, 11.9,1,1, -2.887, 10443.231, 383.845, 52700.101 24/12/17,06:40:34,14,08,1, 11.9,1,1, -2.887, 10443.154, 383.817, 52700.122 24/12/17,06:40:34,15,08,1, 11.9,1,1, -2.887, 10443.148, 383.908, 52700.285 24/12/17,06:40:34,16,08,1, 11.9,1,1, -2.887, 10443.096, 383.913, 52700.275 24/12/17,06:40:34,17,08,1, 11.9,1,1, -2.887, 10443.047, 383.881, 52700.323 24/12/17,06:40:34,18,08,1, 11.9,1,1, -2.887, 10443.009, 384.031, 52700.403 24/12/17,06:40:34,19,08,1, 11.9,1,1, -2.887, 10442.947, 384.028, 52700.437 24/12/17,06:40:35,00,08,1, 11.9,1,1, -2.888, 10442.946, 384.028, 52700.437 24/12/17,06:40:35,01,08,1, 11.9,1,1, -2.888, 10442.857, 384.113, 52700.627 24/12/17,06:40:35,02,08,1, 11.9,1,1, -2.888, 10442.817, 384.116, 52700.637 24/12/17,06:40:35,03,08,1, 11.9,1,1, -2.888, 10442.770, 384.161, 52700.712 24/12/17,06:40:35,04,08,1, 11.9,1,1, -2.888, 10442.750, 384.237, 52700.751 24/12/17,06:40:35,05,08,1, 11.9,1,1, -2.888, 10442.682, 384.211, 52700.800 24/12/17,06:40:35,06,08,1, 11.9,1,1, -2.888, 10442.644, 384.289, 52700.929 24/12/17,06:40:35,07,08,1, 11.9,1,1, -2.888, 10442.605, 384.337, 52700.929 24/12/17,06:40:35,08,08,1, 11.9,1,1, -2.888, 10442.545, 384.311, 52701.002 24/12/17,06:40:35,09,08,1, 11.9,1,1, -2.888, 10442.506, 384.388, 52701.078 24/12/17,06:40:35,10,08,1, 11.9,1,1, -2.888, 10442.444, 384.422, 52701.170 24/12/17,06:40:35,11,08,1, 11.9,1,1, -2.888, 10442.397, 384.397, 52701.078 24/12/17,06:40:35,12,08,1, 11.9,1,1, -2.888, 10442.360, 384.517, 52701.286 24/12/17,06:40:35,13,08,1, 11.9,1,1, -2.888, 10442.300, 384.519, 52701.228 24/12/17,06:40:35,14,08,1, 11.9,1,1, -2.888, 10442.284, 384.507, 52701.336 24/12/17,06:40:35,15,08,1, 11.9,1,1, -2.888, 10442.249, 384.618, 52701.425 24/12/17,06:40:35,16,08,1, 11.9,1,1, -2.888, 10442.179, 384.578, 52701.485 24/12/17,06:40:35,17,08,1, 11.9,1,1, -2.888, 10442.168, 384.622, 52701.554 24/12/17,06:40:35,18,08,1, 11.9,1,1, -2.888, 10442.116, 384.715, 52701.534 24/12/17,06:40:35,19,08,1, 11.9,1,1, -2.888, 10442.029, 384.662, 52701.613 24/12/17,06:40:36,00,08,1, 11.9,1,1, -2.888, 10442.028, 384.662, 52701.613 24/12/17,06:40:36,01,08,1, 11.9,1,1, -2.888, 10441.959, 384.787, 52701.735 24/12/17,06:40:36,02,08,1, 11.9,1,1, -2.888, 10441.914, 384.726, 52701.744 24/12/17,06:40:36,03,08,1, 11.9,1,1, -2.888, 10441.851, 384.812, 52701.853 24/12/17,06:40:36,04,08,1, 11.9,1,1, -2.888, 10441.820, 384.824, 52701.872 24/12/17,06:40:36,05,08,1, 11.9,1,1, -2.888, 10441.786, 384.815, 52701.979 24/12/17,06:40:36,06,08,1, 11.9,1,1, -2.888, 10441.747, 384.930, 52702.051 24/12/17,06:40:36,07,08,1, 11.9,1,1, -2.888, 10441.690, 384.902, 52702.050 24/12/17,06:40:36,08,08,1, 11.9,1,1, -2.888, 10441.654, 384.906, 52702.101 24/12/17,06:40:36,09,08,1, 11.9,1,1, -2.888, 10441.592, 385.009, 52702.228 24/12/17,06:40:36,10,08,1, 11.9,1,1, -2.888, 10441.562, 384.978, 52702.254 24/12/17,06:40:36,11,08,1, 11.9,1,1, -2.888, 10441.509, 385.003, 52702.322 24/12/17,06:40:36,12,08,1, 11.9,1,1, -2.888, 10441.460, 385.055, 52702.359 24/12/17,06:40:36,13,08,1, 11.9,1,1, -2.888, 10441.383, 385.026, 52702.350 24/12/17,06:40:36,14,08,1, 11.9,1,1, -2.888, 10441.345, 385.116, 52702.433 24/12/17,06:40:36,15,08,1, 11.9,1,1, -2.888, 10441.292, 385.166, 52702.494 24/12/17,06:40:36,16,08,1, 11.9,1,1, -2.888, 10441.240, 385.096, 52702.513 24/12/17,06:40:36,17,08,1, 11.9,1,1, -2.888, 10441.228, 385.184, 52702.625 24/12/17,06:40:36,18,08,1, 11.9,1,1, -2.888, 10441.126, 385.191, 52702.671 24/12/17,06:40:36,19,08,1, 11.9,1,1, -2.888, 10441.072, 385.168, 52702.681 24/12/17,06:40:37,00,08,1, 11.9,1,1, -2.888, 10441.068, 385.168, 52702.681 24/12/17,06:40:37,01,08,1, 11.9,1,1, -2.888, 10440.969, 385.236, 52702.783 24/12/17,06:40:37,02,08,1, 11.9,1,1, -2.888, 10440.931, 385.208, 52702.843 24/12/17,06:40:37,03,08,1, 11.9,1,1, -2.888, 10440.883, 385.307, 52702.895 24/12/17,06:40:37,04,08,1, 11.9,1,1, -2.888, 10440.813, 385.268, 52702.895 24/12/17,06:40:37,05,08,1, 11.9,1,1, -2.888, 10440.753, 385.283, 52702.957 24/12/17,06:40:37,06,08,1, 11.9,1,1, -2.888, 10440.744, 385.384, 52703.083 24/12/17,06:40:37,07,08,1, 11.9,1,1, -2.888, 10440.673, 385.322, 52702.991 24/12/17,06:40:37,08,08,1, 11.9,1,1, -2.888, 10440.608, 385.356, 52703.095 24/12/17,06:40:37,09,08,1, 11.9,1,1, -2.888, 10440.607, 385.400, 52703.252 24/12/17,06:40:37,10,08,1, 11.9,1,1, -2.888, 10440.517, 385.359, 52703.213 24/12/17,06:40:37,11,08,1, 11.9,1,1, -2.888, 10440.503, 385.408, 52703.264 24/12/17,06:40:37,12,08,1, 11.9,1,1, -2.888, 10440.437, 385.426, 52703.349 24/12/17,06:40:37,13,08,1, 11.9,1,1, -2.888, 10440.373, 385.399, 52703.386 24/12/17,06:40:37,14,08,1, 11.9,1,1, -2.888, 10440.341, 385.506, 52703.508 24/12/17,06:40:37,15,08,1, 11.9,1,1, -2.888, 10440.282, 385.470, 52703.487 24/12/17,06:40:37,16,08,1, 11.9,1,1, -2.888, 10440.220, 385.447, 52703.473 24/12/17,06:40:37,17,08,1, 11.9,1,1, -2.888, 10440.186, 385.539, 52703.704 24/12/17,06:40:37,18,08,1, 11.9,1,1, -2.888, 10440.124, 385.506, 52703.716 24/12/17,06:40:37,19,08,1, 11.9,1,1, -2.888, 10440.083, 385.495, 52703.686 24/12/17,06:40:38,00,08,1, 11.9,1,1, -2.887, 10440.075, 385.495, 52703.686 24/12/17,06:40:38,01,08,1, 11.9,1,1, -2.887, 10439.958, 385.527, 52703.808 24/12/17,06:40:38,02,08,1, 11.9,1,1, -2.887, 10439.940, 385.571, 52703.916 24/12/17,06:40:38,03,08,1, 11.9,1,1, -2.887, 10439.900, 385.630, 52704.006 24/12/17,06:40:38,04,08,1, 11.9,1,1, -2.887, 10439.846, 385.538, 52704.006 24/12/17,06:40:38,05,08,1, 11.9,1,1, -2.887, 10439.812, 385.597, 52703.980 24/12/17,06:40:38,06,08,1, 11.9,1,1, -2.887, 10439.773, 385.647, 52704.048 24/12/17,06:40:38,07,08,1, 11.9,1,1, -2.887, 10439.720, 385.597, 52704.125 24/12/17,06:40:38,08,08,1, 11.9,1,1, -2.887, 10439.680, 385.649, 52704.256 24/12/17,06:40:38,09,08,1, 11.9,1,1, -2.887, 10439.611, 385.645, 52704.202 24/12/17,06:40:38,10,08,1, 11.9,1,1, -2.887, 10439.573, 385.603, 52704.194 24/12/17,06:40:38,11,08,1, 11.9,1,1, -2.887, 10439.544, 385.681, 52704.335 24/12/17,06:40:38,12,08,1, 11.9,1,1, -2.887, 10439.492, 385.633, 52704.286 24/12/17,06:40:38,13,08,1, 11.9,1,1, -2.887, 10439.448, 385.632, 52704.424 24/12/17,06:40:38,14,08,1, 11.9,1,1, -2.887, 10439.423, 385.708, 52704.477 24/12/17,06:40:38,15,08,1, 11.9,1,1, -2.887, 10439.308, 385.654, 52704.443 24/12/17,06:40:38,16,08,1, 11.9,1,1, -2.887, 10439.291, 385.659, 52704.561 24/12/17,06:40:38,17,08,1, 11.9,1,1, -2.887, 10439.269, 385.690, 52704.547 24/12/17,06:40:38,18,08,1, 11.9,1,1, -2.887, 10439.165, 385.648, 52704.621 24/12/17,06:40:38,19,08,1, 11.9,1,1, -2.887, 10439.158, 385.669, 52704.662 24/12/17,06:40:39,00,08,1, 12.0,1,1, -2.889, 10439.157, 385.669, 52704.662 24/12/17,06:40:39,01,08,1, 12.0,1,1, -2.889, 10438.996, 385.641, 52704.748 24/12/17,06:40:39,02,08,1, 12.0,1,1, -2.889, 10438.995, 385.710, 52704.832 24/12/17,06:40:39,03,08,1, 12.0,1,1, -2.889, 10438.891, 385.691, 52704.816 24/12/17,06:40:39,04,08,1, 12.0,1,1, -2.889, 10438.853, 385.661, 52704.825 24/12/17,06:40:39,05,08,1, 12.0,1,1, -2.889, 10438.788, 385.726, 52704.957 24/12/17,06:40:39,06,08,1, 12.0,1,1, -2.889, 10438.748, 385.674, 52704.951 24/12/17,06:40:39,07,08,1, 12.0,1,1, -2.889, 10438.695, 385.664, 52705.010 24/12/17,06:40:39,08,08,1, 12.0,1,1, -2.889, 10438.644, 385.756, 52705.134 24/12/17,06:40:39,09,08,1, 12.0,1,1, -2.889, 10438.571, 385.680, 52705.062 24/12/17,06:40:39,10,08,1, 12.0,1,1, -2.889, 10438.490, 385.726, 52705.183 24/12/17,06:40:39,11,08,1, 12.0,1,1, -2.889, 10438.435, 385.733, 52705.173 24/12/17,06:40:39,12,08,1, 12.0,1,1, -2.889, 10438.421, 385.655, 52705.189 24/12/17,06:40:39,13,08,1, 12.0,1,1, -2.889, 10438.329, 385.759, 52705.240 24/12/17,06:40:39,14,08,1, 12.0,1,1, -2.889, 10438.286, 385.752, 52705.340 24/12/17,06:40:39,15,08,1, 12.0,1,1, -2.889, 10438.226, 385.700, 52705.402 24/12/17,06:40:39,16,08,1, 12.0,1,1, -2.889, 10438.180, 385.783, 52705.429 24/12/17,06:40:39,17,08,1, 12.0,1,1, -2.889, 10438.119, 385.739, 52705.440 24/12/17,06:40:39,18,08,1, 12.0,1,1, -2.889, 10438.039, 385.721, 52705.573 24/12/17,06:40:39,19,08,1, 12.0,1,1, -2.889, 10438.000, 385.837, 52705.634 24/12/17,06:40:40,00,09,1, 11.9,1,1, -2.884, 10437.998, 385.837, 52705.634 24/12/17,06:40:40,01,09,1, 11.9,1,1, -2.884, 10437.875, 385.763, 52705.633 24/12/17,06:40:40,02,09,1, 11.9,1,1, -2.884, 10437.847, 385.835, 52705.767 24/12/17,06:40:40,03,09,1, 11.9,1,1, -2.884, 10437.729, 385.774, 52705.761 24/12/17,06:40:40,04,09,1, 11.9,1,1, -2.884, 10437.709, 385.821, 52705.759 24/12/17,06:40:40,05,09,1, 11.9,1,1, -2.884, 10437.651, 385.838, 52705.899 24/12/17,06:40:40,06,09,1, 11.9,1,1, -2.884, 10437.593, 385.813, 52705.871 24/12/17,06:40:40,07,09,1, 11.9,1,1, -2.884, 10437.548, 385.887, 52706.063 24/12/17,06:40:40,08,09,1, 11.9,1,1, -2.884, 10437.483, 385.886, 52706.050 24/12/17,06:40:40,09,09,1, 11.9,1,1, -2.884, 10437.404, 385.831, 52706.053 24/12/17,06:40:40,10,09,1, 11.9,1,1, -2.884, 10437.371, 385.919, 52706.154 24/12/17,06:40:40,11,09,1, 11.9,1,1, -2.884, 10437.274, 385.892, 52706.154 24/12/17,06:40:40,12,09,1, 11.9,1,1, -2.884, 10437.238, 385.875, 52706.248 24/12/17,06:40:40,13,09,1, 11.9,1,1, -2.884, 10437.202, 385.935, 52706.273 24/12/17,06:40:40,14,09,1, 11.9,1,1, -2.884, 10437.110, 385.899, 52706.342 24/12/17,06:40:40,15,09,1, 11.9,1,1, -2.884, 10437.025, 385.903, 52706.430 24/12/17,06:40:40,16,09,1, 11.9,1,1, -2.884, 10436.984, 385.967, 52706.465 24/12/17,06:40:40,17,09,1, 11.9,1,1, -2.884, 10436.894, 385.907, 52706.411 24/12/17,06:40:40,18,09,1, 11.9,1,1, -2.884, 10436.821, 385.964, 52706.551 24/12/17,06:40:40,19,09,1, 11.9,1,1, -2.884, 10436.797, 385.989, 52706.476 24/12/17,06:40:41,00,08,1, 11.9,1,1, -2.886, 10436.796, 385.989, 52706.476 24/12/17,06:40:41,01,08,1, 11.9,1,1, -2.886, 10436.681, 386.016, 52706.677 24/12/17,06:40:41,02,08,1, 11.9,1,1, -2.886, 10436.599, 385.986, 52706.652 24/12/17,06:40:41,03,08,1, 11.9,1,1, -2.886, 10436.507, 385.946, 52706.690 24/12/17,06:40:41,04,08,1, 11.9,1,1, -2.886, 10436.447, 386.054, 52706.832 24/12/17,06:40:41,05,08,1, 11.9,1,1, -2.886, 10436.396, 386.013, 52706.864 24/12/17,06:40:41,06,08,1, 11.9,1,1, -2.886, 10436.340, 385.975, 52706.816 24/12/17,06:40:41,07,08,1, 11.9,1,1, -2.886, 10436.285, 386.069, 52707.015 24/12/17,06:40:41,08,08,1, 11.9,1,1, -2.886, 10436.210, 386.021, 52707.000 24/12/17,06:40:41,09,08,1, 11.9,1,1, -2.886, 10436.147, 386.029, 52707.011 24/12/17,06:40:41,10,08,1, 11.9,1,1, -2.886, 10436.088, 386.080, 52707.113 24/12/17,06:40:41,11,08,1, 11.9,1,1, -2.886, 10436.019, 386.024, 52707.056 24/12/17,06:40:41,12,08,1, 11.9,1,1, -2.886, 10435.981, 386.067, 52707.189 24/12/17,06:40:41,13,08,1, 11.9,1,1, -2.886, 10435.933, 386.109, 52707.312 24/12/17,06:40:41,14,08,1, 11.9,1,1, -2.886, 10435.848, 386.043, 52707.269 24/12/17,06:40:41,15,08,1, 11.9,1,1, -2.886, 10435.802, 386.130, 52707.320 24/12/17,06:40:41,16,08,1, 11.9,1,1, -2.886, 10435.750, 386.150, 52707.405 24/12/17,06:40:41,17,08,1, 11.9,1,1, -2.886, 10435.685, 386.093, 52707.370 24/12/17,06:40:41,18,08,1, 11.9,1,1, -2.886, 10435.615, 386.171, 52707.545 24/12/17,06:40:41,19,08,1, 11.9,1,1, -2.886, 10435.517, 386.173, 52707.548 24/12/17,06:40:42,00,08,1, 11.9,1,1, -2.887, 10435.511, 386.173, 52707.548 24/12/17,06:40:42,01,08,1, 11.9,1,1, -2.887, 10435.440, 386.217, 52707.611 24/12/17,06:40:42,02,08,1, 11.9,1,1, -2.887, 10435.360, 386.186, 52707.676 24/12/17,06:40:42,03,08,1, 11.9,1,1, -2.887, 10435.294, 386.176, 52707.698 24/12/17,06:40:42,04,08,1, 11.9,1,1, -2.887, 10435.229, 386.253, 52707.811 24/12/17,06:40:42,05,08,1, 11.9,1,1, -2.887, 10435.150, 386.178, 52707.823 24/12/17,06:40:42,06,08,1, 11.9,1,1, -2.887, 10435.093, 386.220, 52707.858 24/12/17,06:40:42,07,08,1, 11.9,1,1, -2.887, 10435.028, 386.265, 52707.986 24/12/17,06:40:42,08,08,1, 11.9,1,1, -2.887, 10434.963, 386.160, 52707.962 24/12/17,06:40:42,09,08,1, 11.9,1,1, -2.887, 10434.885, 386.291, 52708.059 24/12/17,06:40:42,10,08,1, 11.9,1,1, -2.887, 10434.823, 386.261, 52708.010 24/12/17,06:40:42,11,08,1, 11.9,1,1, -2.887, 10434.759, 386.209, 52708.051 24/12/17,06:40:42,12,08,1, 11.9,1,1, -2.887, 10434.710, 386.270, 52708.182 24/12/17,06:40:42,13,08,1, 11.9,1,1, -2.887, 10434.629, 386.262, 52708.152 24/12/17,06:40:42,14,08,1, 11.9,1,1, -2.887, 10434.570, 386.207, 52708.168 24/12/17,06:40:42,15,08,1, 11.9,1,1, -2.887, 10434.508, 386.316, 52708.378 24/12/17,06:40:42,16,08,1, 11.9,1,1, -2.887, 10434.439, 386.260, 52708.297 24/12/17,06:40:42,17,08,1, 11.9,1,1, -2.887, 10434.391, 386.294, 52708.394 24/12/17,06:40:42,18,08,1, 11.9,1,1, -2.887, 10434.311, 386.361, 52708.449 24/12/17,06:40:42,19,08,1, 11.9,1,1, -2.887, 10434.247, 386.257, 52708.476 24/12/17,06:40:43,00,08,1, 11.9,1,1, -2.886, 10434.242, 386.257, 52708.476 24/12/17,06:40:43,01,08,1, 11.9,1,1, -2.886, 10434.147, 386.338, 52708.608 24/12/17,06:40:43,02,08,1, 11.9,1,1, -2.886, 10434.080, 386.285, 52708.534 24/12/17,06:40:43,03,08,1, 11.9,1,1, -2.886, 10434.010, 386.321, 52708.685 24/12/17,06:40:43,04,08,1, 11.9,1,1, -2.886, 10433.944, 386.365, 52708.715 24/12/17,06:40:43,05,08,1, 11.9,1,1, -2.886, 10433.874, 386.319, 52708.690 24/12/17,06:40:43,06,08,1, 11.9,1,1, -2.886, 10433.841, 386.395, 52708.799 24/12/17,06:40:43,07,08,1, 11.9,1,1, -2.886, 10433.782, 386.348, 52708.903 24/12/17,06:40:43,08,08,1, 11.9,1,1, -2.886, 10433.727, 386.316, 52708.908 24/12/17,06:40:43,09,08,1, 11.9,1,1, -2.886, 10433.672, 386.393, 52708.961 24/12/17,06:40:43,10,08,1, 11.9,1,1, -2.886, 10433.606, 386.338, 52708.953 24/12/17,06:40:43,11,08,1, 11.9,1,1, -2.886, 10433.566, 386.360, 52709.044 24/12/17,06:40:43,12,08,1, 11.9,1,1, -2.886, 10433.488, 386.421, 52709.176 24/12/17,06:40:43,13,08,1, 11.9,1,1, -2.886, 10433.432, 386.344, 52709.145 24/12/17,06:40:43,14,08,1, 11.9,1,1, -2.886, 10433.397, 386.384, 52709.230 24/12/17,06:40:43,15,08,1, 11.9,1,1, -2.886, 10433.328, 386.404, 52709.271 24/12/17,06:40:43,16,08,1, 11.9,1,1, -2.886, 10433.273, 386.350, 52709.279 24/12/17,06:40:43,17,08,1, 11.9,1,1, -2.886, 10433.223, 386.409, 52709.351 24/12/17,06:40:43,18,08,1, 11.9,1,1, -2.886, 10433.159, 386.381, 52709.456 24/12/17,06:40:43,19,08,1, 11.9,1,1, -2.886, 10433.105, 386.330, 52709.379 24/12/17,06:40:44,00,08,1, 11.9,1,1, -2.889, 10433.099, 386.330, 52709.379 24/12/17,06:40:44,01,08,1, 11.9,1,1, -2.889, 10432.985, 386.346, 52709.421 24/12/17,06:40:44,02,08,1, 11.9,1,1, -2.889, 10432.966, 386.338, 52709.519 24/12/17,06:40:44,03,08,1, 11.9,1,1, -2.889, 10432.887, 386.404, 52709.569 24/12/17,06:40:44,04,08,1, 11.9,1,1, -2.889, 10432.816, 386.360, 52709.612 24/12/17,06:40:44,05,08,1, 11.9,1,1, -2.889, 10432.765, 386.383, 52709.595 24/12/17,06:40:44,06,08,1, 11.9,1,1, -2.889, 10432.725, 386.412, 52709.755 24/12/17,06:40:44,07,08,1, 11.9,1,1, -2.889, 10432.653, 386.322, 52709.702 24/12/17,06:40:44,08,08,1, 11.9,1,1, -2.889, 10432.599, 386.365, 52709.766 24/12/17,06:40:44,09,08,1, 11.9,1,1, -2.889, 10432.523, 386.405, 52709.798 24/12/17,06:40:44,10,08,1, 11.9,1,1, -2.889, 10432.483, 386.334, 52709.824 24/12/17,06:40:44,11,08,1, 11.9,1,1, -2.889, 10432.411, 386.390, 52709.951 24/12/17,06:40:44,12,08,1, 11.9,1,1, -2.889, 10432.331, 386.385, 52709.921 24/12/17,06:40:44,13,08,1, 11.9,1,1, -2.889, 10432.256, 386.322, 52709.992 24/12/17,06:40:44,14,08,1, 11.9,1,1, -2.889, 10432.233, 386.407, 52710.024 24/12/17,06:40:44,15,08,1, 11.9,1,1, -2.889, 10432.153, 386.370, 52710.072 24/12/17,06:40:44,16,08,1, 11.9,1,1, -2.889, 10432.101, 386.342, 52710.124 24/12/17,06:40:44,17,08,1, 11.9,1,1, -2.889, 10432.055, 386.389, 52710.173 24/12/17,06:40:44,18,08,1, 11.9,1,1, -2.889, 10431.954, 386.368, 52710.206 24/12/17,06:40:44,19,08,1, 11.9,1,1, -2.889, 10431.914, 386.349, 52710.288 24/12/17,06:40:45,00,08,1, 11.9,1,1, -2.887, 10431.914, 386.349, 52710.288 24/12/17,06:40:45,01,08,1, 11.9,1,1, -2.887, 10431.772, 386.325, 52710.286 24/12/17,06:40:45,02,08,1, 11.9,1,1, -2.887, 10431.757, 386.342, 52710.292 24/12/17,06:40:45,03,08,1, 11.9,1,1, -2.887, 10431.652, 386.429, 52710.454 24/12/17,06:40:45,04,08,1, 11.9,1,1, -2.887, 10431.603, 386.346, 52710.475 24/12/17,06:40:45,05,08,1, 11.9,1,1, -2.887, 10431.562, 386.405, 52710.552 24/12/17,06:40:45,06,08,1, 11.9,1,1, -2.887, 10431.509, 386.381, 52710.631 24/12/17,06:40:45,07,08,1, 11.9,1,1, -2.887, 10431.427, 386.349, 52710.609 24/12/17,06:40:45,08,08,1, 11.9,1,1, -2.887, 10431.397, 386.411, 52710.703 24/12/17,06:40:45,09,08,1, 11.9,1,1, -2.887, 10431.323, 386.379, 52710.750 24/12/17,06:40:45,10,08,1, 11.9,1,1, -2.887, 10431.280, 386.347, 52710.735 24/12/17,06:40:45,11,08,1, 11.9,1,1, -2.887, 10431.227, 386.417, 52710.889 24/12/17,06:40:45,12,08,1, 11.9,1,1, -2.887, 10431.152, 386.388, 52710.870 24/12/17,06:40:45,13,08,1, 11.9,1,1, -2.887, 10431.096, 386.371, 52710.872 24/12/17,06:40:45,14,08,1, 11.9,1,1, -2.887, 10431.064, 386.422, 52711.009 24/12/17,06:40:45,15,08,1, 11.9,1,1, -2.887, 10430.973, 386.381, 52710.941 24/12/17,06:40:45,16,08,1, 11.9,1,1, -2.887, 10430.927, 386.394, 52711.057 24/12/17,06:40:45,17,08,1, 11.9,1,1, -2.887, 10430.874, 386.450, 52711.097 24/12/17,06:40:45,18,08,1, 11.9,1,1, -2.887, 10430.820, 386.380, 52711.103 24/12/17,06:40:45,19,08,1, 11.9,1,1, -2.887, 10430.743, 386.453, 52711.172 24/12/17,06:40:46,00,09,1, 11.9,1,1, -2.883, 10430.738, 386.453, 52711.172 24/12/17,06:40:46,01,09,1, 11.9,1,1, -2.883, 10430.621, 386.391, 52711.290 24/12/17,06:40:46,02,09,1, 11.9,1,1, -2.883, 10430.615, 386.468, 52711.311 24/12/17,06:40:46,03,09,1, 11.9,1,1, -2.883, 10430.548, 386.438, 52711.370 24/12/17,06:40:46,04,09,1, 11.9,1,1, -2.883, 10430.478, 386.410, 52711.362 24/12/17,06:40:46,05,09,1, 11.9,1,1, -2.883, 10430.452, 386.486, 52711.472 24/12/17,06:40:46,06,09,1, 11.9,1,1, -2.883, 10430.372, 386.424, 52711.497 24/12/17,06:40:46,07,09,1, 11.9,1,1, -2.883, 10430.336, 386.438, 52711.537 24/12/17,06:40:46,08,09,1, 11.9,1,1, -2.883, 10430.291, 386.506, 52711.636 24/12/17,06:40:46,09,09,1, 11.9,1,1, -2.883, 10430.218, 386.415, 52711.647 24/12/17,06:40:46,10,09,1, 11.9,1,1, -2.883, 10430.164, 386.431, 52711.650 24/12/17,06:40:46,11,09,1, 11.9,1,1, -2.883, 10430.138, 386.492, 52711.713 24/12/17,06:40:46,12,09,1, 11.9,1,1, -2.883, 10430.065, 386.428, 52711.768 24/12/17,06:40:46,13,09,1, 11.9,1,1, -2.883, 10430.033, 386.485, 52711.935 24/12/17,06:40:46,14,09,1, 11.9,1,1, -2.883, 10429.929, 386.506, 52711.890 24/12/17,06:40:46,15,09,1, 11.9,1,1, -2.883, 10429.893, 386.428, 52711.932 24/12/17,06:40:46,16,09,1, 11.9,1,1, -2.883, 10429.855, 386.518, 52712.027 24/12/17,06:40:46,17,09,1, 11.9,1,1, -2.883, 10429.795, 386.479, 52711.929 24/12/17,06:40:46,18,09,1, 11.9,1,1, -2.883, 10429.719, 386.472, 52712.057 24/12/17,06:40:46,19,09,1, 11.9,1,1, -2.883, 10429.690, 386.559, 52712.096 24/12/17,06:40:47,00,10,1, 11.8,1,1, -2.887, 10429.686, 386.559, 52712.096 24/12/17,06:40:47,01,10,1, 11.8,1,1, -2.887, 10429.572, 386.496, 52712.171 24/12/17,06:40:47,02,10,1, 11.8,1,1, -2.887, 10429.535, 386.546, 52712.253 24/12/17,06:40:47,03,10,1, 11.8,1,1, -2.887, 10429.448, 386.497, 52712.304 24/12/17,06:40:47,04,10,1, 11.8,1,1, -2.887, 10429.416, 386.512, 52712.389 24/12/17,06:40:47,05,10,1, 11.8,1,1, -2.887, 10429.346, 386.574, 52712.414 24/12/17,06:40:47,06,10,1, 11.8,1,1, -2.887, 10429.251, 386.507, 52712.352 24/12/17,06:40:47,07,10,1, 11.8,1,1, -2.887, 10429.219, 386.554, 52712.526 24/12/17,06:40:47,08,10,1, 11.8,1,1, -2.887, 10429.176, 386.579, 52712.490 24/12/17,06:40:47,09,10,1, 11.8,1,1, -2.887, 10429.101, 386.539, 52712.472 24/12/17,06:40:47,10,10,1, 11.8,1,1, -2.887, 10429.047, 386.616, 52712.646 24/12/17,06:40:47,11,10,1, 11.8,1,1, -2.887, 10428.984, 386.601, 52712.652 24/12/17,06:40:47,12,10,1, 11.8,1,1, -2.887, 10428.913, 386.553, 52712.638 24/12/17,06:40:47,13,10,1, 11.8,1,1, -2.887, 10428.907, 386.649, 52712.805 24/12/17,06:40:47,14,10,1, 11.8,1,1, -2.887, 10428.833, 386.602, 52712.711 24/12/17,06:40:47,15,10,1, 11.8,1,1, -2.887, 10428.777, 386.616, 52712.801 24/12/17,06:40:47,16,10,1, 11.8,1,1, -2.887, 10428.724, 386.666, 52712.898 24/12/17,06:40:47,17,10,1, 11.8,1,1, -2.887, 10428.624, 386.602, 52712.965 24/12/17,06:40:47,18,10,1, 11.8,1,1, -2.887, 10428.604, 386.645, 52713.001 24/12/17,06:40:47,19,10,1, 11.8,1,1, -2.887, 10428.544, 386.674, 52713.006 24/12/17,06:40:48,00,09,1, 11.9,1,1, -2.884, 10428.543, 386.674, 52713.006 24/12/17,06:40:48,01,09,1, 11.9,1,1, -2.884, 10428.429, 386.693, 52713.116 24/12/17,06:40:48,02,09,1, 11.9,1,1, -2.884, 10428.355, 386.720, 52713.134 24/12/17,06:40:48,03,09,1, 11.9,1,1, -2.884, 10428.305, 386.667, 52713.182 24/12/17,06:40:48,04,09,1, 11.9,1,1, -2.884, 10428.268, 386.746, 52713.275 24/12/17,06:40:48,05,09,1, 11.9,1,1, -2.884, 10428.179, 386.728, 52713.294 24/12/17,06:40:48,06,09,1, 11.9,1,1, -2.884, 10428.124, 386.707, 52713.270 24/12/17,06:40:48,07,09,1, 11.9,1,1, -2.884, 10428.105, 386.796, 52713.423 24/12/17,06:40:48,08,09,1, 11.9,1,1, -2.884, 10428.037, 386.789, 52713.402 24/12/17,06:40:48,09,09,1, 11.9,1,1, -2.884, 10427.976, 386.780, 52713.482 24/12/17,06:40:48,10,09,1, 11.9,1,1, -2.884, 10427.915, 386.851, 52713.585 24/12/17,06:40:48,11,09,1, 11.9,1,1, -2.884, 10427.854, 386.819, 52713.487 24/12/17,06:40:48,12,09,1, 11.9,1,1, -2.884, 10427.817, 386.849, 52713.587 24/12/17,06:40:48,13,09,1, 11.9,1,1, -2.884, 10427.778, 386.932, 52713.783 24/12/17,06:40:48,14,09,1, 11.9,1,1, -2.884, 10427.719, 386.841, 52713.709 24/12/17,06:40:48,15,09,1, 11.9,1,1, -2.884, 10427.663, 386.923, 52713.778 24/12/17,06:40:48,16,09,1, 11.9,1,1, -2.884, 10427.612, 386.945, 52713.876 24/12/17,06:40:48,17,09,1, 11.9,1,1, -2.884, 10427.536, 386.882, 52713.788 24/12/17,06:40:48,18,09,1, 11.9,1,1, -2.884, 10427.505, 387.004, 52714.000 24/12/17,06:40:48,19,09,1, 11.9,1,1, -2.884, 10427.486, 386.987, 52713.970 24/12/17,06:40:49,00,09,1, 11.9,1,1, -2.886, 10427.483, 386.987, 52713.970 24/12/17,06:40:49,01,09,1, 11.9,1,1, -2.886, 10427.403, 387.043, 52714.112 24/12/17,06:40:49,02,09,1, 11.9,1,1, -2.886, 10427.335, 387.007, 52713.981 24/12/17,06:40:49,03,09,1, 11.9,1,1, -2.886, 10427.294, 387.019, 52714.188 24/12/17,06:40:49,04,09,1, 11.9,1,1, -2.886, 10427.240, 387.103, 52714.198 24/12/17,06:40:49,05,09,1, 11.9,1,1, -2.886, 10427.191, 387.038, 52714.256 24/12/17,06:40:49,06,09,1, 11.9,1,1, -2.886, 10427.144, 387.050, 52714.265 24/12/17,06:40:49,07,09,1, 11.9,1,1, -2.886, 10427.100, 387.129, 52714.344 24/12/17,06:40:49,08,09,1, 11.9,1,1, -2.886, 10427.019, 387.058, 52714.318 24/12/17,06:40:49,09,09,1, 11.9,1,1, -2.886, 10427.010, 387.119, 52714.412 24/12/17,06:40:49,10,09,1, 11.9,1,1, -2.886, 10426.955, 387.122, 52714.424 24/12/17,06:40:49,11,09,1, 11.9,1,1, -2.886, 10426.855, 387.071, 52714.482 24/12/17,06:40:49,12,09,1, 11.9,1,1, -2.886, 10426.851, 387.149, 52714.505 24/12/17,06:40:49,13,09,1, 11.9,1,1, -2.886, 10426.808, 387.164, 52714.588 24/12/17,06:40:49,14,09,1, 11.9,1,1, -2.886, 10426.713, 387.109, 52714.576 24/12/17,06:40:49,15,09,1, 11.9,1,1, -2.886, 10426.653, 387.195, 52714.704 24/12/17,06:40:49,16,09,1, 11.9,1,1, -2.886, 10426.607, 387.170, 52714.688 24/12/17,06:40:49,17,09,1, 11.9,1,1, -2.886, 10426.561, 387.151, 52714.805 24/12/17,06:40:49,18,09,1, 11.9,1,1, -2.886, 10426.505, 387.191, 52714.895 24/12/17,06:40:49,19,09,1, 11.9,1,1, -2.886, 10426.436, 387.161, 52714.864 24/12/17,06:40:50,00,09,1, 11.9,1,1, -2.888, 10426.432, 387.161, 52714.864 24/12/17,06:40:50,01,09,1, 11.9,1,1, -2.888, 10426.360, 387.209, 52714.876 24/12/17,06:40:50,02,09,1, 11.9,1,1, -2.888, 10426.289, 387.164, 52714.914 24/12/17,06:40:50,03,09,1, 11.9,1,1, -2.888, 10426.237, 387.150, 52714.938 24/12/17,06:40:50,04,09,1, 11.9,1,1, -2.888, 10426.168, 387.213, 52715.024 24/12/17,06:40:50,05,09,1, 11.9,1,1, -2.888, 10426.115, 387.138, 52715.113 24/12/17,06:40:50,06,09,1, 11.9,1,1, -2.888, 10426.048, 387.182, 52715.084 24/12/17,06:40:50,07,09,1, 11.9,1,1, -2.888, 10425.989, 387.206, 52715.155 24/12/17,06:40:50,08,09,1, 11.9,1,1, -2.888, 10425.916, 387.152, 52715.111 24/12/17,06:40:50,09,09,1, 11.9,1,1, -2.888, 10425.873, 387.216, 52715.273 24/12/17,06:40:50,10,09,1, 11.9,1,1, -2.888, 10425.787, 387.200, 52715.209 24/12/17,06:40:50,11,09,1, 11.9,1,1, -2.888, 10425.741, 387.177, 52715.317 24/12/17,06:40:50,12,09,1, 11.9,1,1, -2.888, 10425.686, 387.262, 52715.364 24/12/17,06:40:50,13,09,1, 11.9,1,1, -2.888, 10425.611, 387.182, 52715.357 24/12/17,06:40:50,14,09,1, 11.9,1,1, -2.888, 10425.563, 387.190, 52715.457 24/12/17,06:40:50,15,09,1, 11.9,1,1, -2.888, 10425.495, 387.281, 52715.475 24/12/17,06:40:50,16,09,1, 11.9,1,1, -2.888, 10425.423, 387.181, 52715.447 24/12/17,06:40:50,17,09,1, 11.9,1,1, -2.888, 10425.377, 387.219, 52715.520 24/12/17,06:40:50,18,09,1, 11.9,1,1, -2.888, 10425.323, 387.272, 52715.668 24/12/17,06:40:50,19,09,1, 11.9,1,1, -2.888, 10425.209, 387.203, 52715.648 24/12/17,06:40:51,00,09,1, 11.9,1,1, -2.889, 10425.205, 387.203, 52715.648 24/12/17,06:40:51,01,09,1, 11.9,1,1, -2.889, 10425.088, 387.305, 52715.691 24/12/17,06:40:51,02,09,1, 11.9,1,1, -2.889, 10425.053, 387.244, 52715.731 24/12/17,06:40:51,03,09,1, 11.9,1,1, -2.889, 10425.007, 387.321, 52715.839 24/12/17,06:40:51,04,09,1, 11.9,1,1, -2.889, 10424.923, 387.281, 52715.759 24/12/17,06:40:51,05,09,1, 11.9,1,1, -2.889, 10424.857, 387.250, 52715.783 24/12/17,06:40:51,06,09,1, 11.9,1,1, -2.889, 10424.808, 387.367, 52715.949 24/12/17,06:40:51,07,09,1, 11.9,1,1, -2.889, 10424.726, 387.320, 52716.012 24/12/17,06:40:51,08,09,1, 11.9,1,1, -2.889, 10424.680, 387.301, 52716.003 24/12/17,06:40:51,09,09,1, 11.9,1,1, -2.889, 10424.651, 387.399, 52716.114 24/12/17,06:40:51,10,09,1, 11.9,1,1, -2.889, 10424.527, 387.317, 52716.021 24/12/17,06:40:51,11,09,1, 11.9,1,1, -2.889, 10424.495, 387.329, 52716.139 24/12/17,06:40:51,12,09,1, 11.9,1,1, -2.889, 10424.432, 387.386, 52716.205 24/12/17,06:40:51,13,09,1, 11.9,1,1, -2.889, 10424.350, 387.319, 52716.172 24/12/17,06:40:51,14,09,1, 11.9,1,1, -2.889, 10424.322, 387.408, 52716.278 24/12/17,06:40:51,15,09,1, 11.9,1,1, -2.889, 10424.269, 387.415, 52716.315 24/12/17,06:40:51,16,09,1, 11.9,1,1, -2.889, 10424.201, 387.352, 52716.349 24/12/17,06:40:51,17,09,1, 11.9,1,1, -2.889, 10424.184, 387.433, 52716.432 24/12/17,06:40:51,18,09,1, 11.9,1,1, -2.889, 10424.090, 387.422, 52716.482 24/12/17,06:40:51,19,09,1, 11.9,1,1, -2.889, 10424.041, 387.383, 52716.493 24/12/17,06:40:52,00,09,1, 11.9,1,1, -2.890, 10424.037, 387.383, 52716.493 24/12/17,06:40:52,01,09,1, 11.9,1,1, -2.890, 10423.913, 387.444, 52716.628 24/12/17,06:40:52,02,09,1, 11.9,1,1, -2.890, 10423.832, 387.426, 52716.608 24/12/17,06:40:52,03,09,1, 11.9,1,1, -2.890, 10423.787, 387.518, 52716.691 24/12/17,06:40:52,04,09,1, 11.9,1,1, -2.890, 10423.712, 387.496, 52716.658 24/12/17,06:40:52,05,09,1, 11.9,1,1, -2.890, 10423.673, 387.473, 52716.771 24/12/17,06:40:52,06,09,1, 11.9,1,1, -2.890, 10423.630, 387.560, 52716.819 24/12/17,06:40:52,07,09,1, 11.9,1,1, -2.890, 10423.543, 387.503, 52716.883 24/12/17,06:40:52,08,09,1, 11.9,1,1, -2.890, 10423.513, 387.509, 52716.915 24/12/17,06:40:52,09,09,1, 11.9,1,1, -2.890, 10423.432, 387.572, 52717.027 24/12/17,06:40:52,10,09,1, 11.9,1,1, -2.890, 10423.377, 387.524, 52716.945 24/12/17,06:40:52,11,09,1, 11.9,1,1, -2.890, 10423.336, 387.586, 52717.082 24/12/17,06:40:52,12,09,1, 11.9,1,1, -2.890, 10423.260, 387.629, 52717.092 24/12/17,06:40:52,13,09,1, 11.9,1,1, -2.890, 10423.182, 387.545, 52717.107 24/12/17,06:40:52,14,09,1, 11.9,1,1, -2.890, 10423.161, 387.635, 52717.214 24/12/17,06:40:52,15,09,1, 11.9,1,1, -2.890, 10423.064, 387.681, 52717.194 24/12/17,06:40:52,16,09,1, 11.9,1,1, -2.890, 10422.995, 387.613, 52717.257 24/12/17,06:40:52,17,09,1, 11.9,1,1, -2.890, 10422.972, 387.704, 52717.386 24/12/17,06:40:52,18,09,1, 11.9,1,1, -2.890, 10422.899, 387.713, 52717.390 24/12/17,06:40:52,19,09,1, 11.9,1,1, -2.890, 10422.841, 387.649, 52717.405 24/12/17,06:40:53,00,09,1, 12.0,1,1, -2.889, 10422.835, 387.649, 52717.405 24/12/17,06:40:53,01,09,1, 12.0,1,1, -2.889, 10422.731, 387.725, 52717.501 24/12/17,06:40:53,02,09,1, 12.0,1,1, -2.889, 10422.639, 387.730, 52717.466 24/12/17,06:40:53,03,09,1, 12.0,1,1, -2.889, 10422.620, 387.777, 52717.600 24/12/17,06:40:53,04,09,1, 12.0,1,1, -2.889, 10422.523, 387.770, 52717.670 24/12/17,06:40:53,05,09,1, 12.0,1,1, -2.889, 10422.493, 387.761, 52717.612 24/12/17,06:40:53,06,09,1, 12.0,1,1, -2.889, 10422.443, 387.831, 52717.805 24/12/17,06:40:53,07,09,1, 12.0,1,1, -2.889, 10422.343, 387.814, 52717.762 24/12/17,06:40:53,08,09,1, 12.0,1,1, -2.889, 10422.324, 387.842, 52717.825 24/12/17,06:40:53,09,09,1, 12.0,1,1, -2.889, 10422.252, 387.914, 52717.896 24/12/17,06:40:53,10,09,1, 12.0,1,1, -2.889, 10422.201, 387.835, 52717.843 24/12/17,06:40:53,11,09,1, 12.0,1,1, -2.889, 10422.178, 387.942, 52718.092 24/12/17,06:40:53,12,09,1, 12.0,1,1, -2.889, 10422.057, 387.985, 52717.993 24/12/17,06:40:53,13,09,1, 12.0,1,1, -2.889, 10422.004, 387.894, 52718.057 24/12/17,06:40:53,14,09,1, 12.0,1,1, -2.889, 10421.983, 387.979, 52718.235 24/12/17,06:40:53,15,09,1, 12.0,1,1, -2.889, 10421.912, 387.984, 52718.203 24/12/17,06:40:53,16,09,1, 12.0,1,1, -2.889, 10421.808, 387.942, 52718.261 24/12/17,06:40:53,17,09,1, 12.0,1,1, -2.889, 10421.813, 388.017, 52718.263 24/12/17,06:40:53,18,09,1, 12.0,1,1, -2.889, 10421.736, 387.982, 52718.309 24/12/17,06:40:53,19,09,1, 12.0,1,1, -2.889, 10421.664, 387.996, 52718.266 24/12/17,06:40:54,00,10,1, 11.9,1,1, -2.886, 10421.659, 387.996, 52718.266 24/12/17,06:40:54,01,10,1, 11.9,1,1, -2.886, 10421.535, 388.027, 52718.501 24/12/17,06:40:54,02,10,1, 11.9,1,1, -2.886, 10421.481, 388.039, 52718.459 24/12/17,06:40:54,03,10,1, 11.9,1,1, -2.886, 10421.437, 388.115, 52718.544 24/12/17,06:40:54,04,10,1, 11.9,1,1, -2.886, 10421.353, 388.055, 52718.581 24/12/17,06:40:54,05,10,1, 11.9,1,1, -2.886, 10421.314, 388.082, 52718.636 24/12/17,06:40:54,06,10,1, 11.9,1,1, -2.886, 10421.259, 388.162, 52718.762 24/12/17,06:40:54,07,10,1, 11.9,1,1, -2.886, 10421.166, 388.094, 52718.667 24/12/17,06:40:54,08,10,1, 11.9,1,1, -2.886, 10421.137, 388.154, 52718.824 24/12/17,06:40:54,09,10,1, 11.9,1,1, -2.886, 10421.061, 388.197, 52718.904 24/12/17,06:40:54,10,10,1, 11.9,1,1, -2.886, 10421.013, 388.157, 52718.855 24/12/17,06:40:54,11,10,1, 11.9,1,1, -2.886, 10420.956, 388.218, 52719.035 24/12/17,06:40:54,12,10,1, 11.9,1,1, -2.886, 10420.860, 388.217, 52719.104 24/12/17,06:40:54,13,10,1, 11.9,1,1, -2.886, 10420.789, 388.201, 52719.119 24/12/17,06:40:54,14,10,1, 11.9,1,1, -2.886, 10420.730, 388.288, 52719.127 24/12/17,06:40:54,15,10,1, 11.9,1,1, -2.886, 10420.659, 388.266, 52719.113 24/12/17,06:40:54,16,10,1, 11.9,1,1, -2.886, 10420.596, 388.232, 52719.169 24/12/17,06:40:54,17,10,1, 11.9,1,1, -2.886, 10420.533, 388.342, 52719.261 24/12/17,06:40:54,18,10,1, 11.9,1,1, -2.886, 10420.465, 388.304, 52719.274 24/12/17,06:40:54,19,10,1, 11.9,1,1, -2.886, 10420.383, 388.316, 52719.370 24/12/17,06:40:55,00,10,1, 12.0,1,1, -2.886, 10420.382, 388.316, 52719.370 24/12/17,06:40:55,01,10,1, 12.0,1,1, -2.886, 10420.265, 388.355, 52719.546 24/12/17,06:40:55,02,10,1, 12.0,1,1, -2.886, 10420.217, 388.367, 52719.534 24/12/17,06:40:55,03,10,1, 12.0,1,1, -2.886, 10420.174, 388.463, 52719.548 24/12/17,06:40:55,04,10,1, 12.0,1,1, -2.886, 10420.087, 388.446, 52719.628 24/12/17,06:40:55,05,10,1, 12.0,1,1, -2.886, 10420.054, 388.443, 52719.684 24/12/17,06:40:55,06,10,1, 12.0,1,1, -2.886, 10419.994, 388.522, 52719.762 24/12/17,06:40:55,07,10,1, 12.0,1,1, -2.886, 10419.908, 388.486, 52719.730 24/12/17,06:40:55,08,10,1, 12.0,1,1, -2.886, 10419.858, 388.528, 52719.780 24/12/17,06:40:55,09,10,1, 12.0,1,1, -2.886, 10419.797, 388.580, 52719.933 24/12/17,06:40:55,10,10,1, 12.0,1,1, -2.886, 10419.700, 388.513, 52719.918 24/12/17,06:40:55,11,10,1, 12.0,1,1, -2.886, 10419.701, 388.599, 52720.012 24/12/17,06:40:55,12,10,1, 12.0,1,1, -2.886, 10419.613, 388.613, 52719.981 24/12/17,06:40:55,13,10,1, 12.0,1,1, -2.886, 10419.545, 388.568, 52720.006 24/12/17,06:40:55,14,10,1, 12.0,1,1, -2.886, 10419.493, 388.659, 52720.185 24/12/17,06:40:55,15,10,1, 12.0,1,1, -2.886, 10419.420, 388.662, 52720.213 24/12/17,06:40:55,16,10,1, 12.0,1,1, -2.886, 10419.350, 388.600, 52720.172 24/12/17,06:40:55,17,10,1, 12.0,1,1, -2.886, 10419.321, 388.681, 52720.300 24/12/17,06:40:55,18,10,1, 12.0,1,1, -2.886, 10419.260, 388.681, 52720.248 24/12/17,06:40:55,19,10,1, 12.0,1,1, -2.886, 10419.172, 388.656, 52720.321 24/12/17,06:40:56,00,09,1, 11.9,1,1, -2.884, 10419.164, 388.656, 52720.321 24/12/17,06:40:56,01,09,1, 11.9,1,1, -2.884, 10419.059, 388.702, 52720.506 24/12/17,06:40:56,02,09,1, 11.9,1,1, -2.884, 10418.995, 388.683, 52720.477 24/12/17,06:40:56,03,09,1, 11.9,1,1, -2.884, 10418.954, 388.767, 52720.613 24/12/17,06:40:56,04,09,1, 11.9,1,1, -2.884, 10418.873, 388.731, 52720.530 24/12/17,06:40:56,05,09,1, 11.9,1,1, -2.884, 10418.818, 388.717, 52720.596 24/12/17,06:40:56,06,09,1, 11.9,1,1, -2.884, 10418.771, 388.800, 52720.743 24/12/17,06:40:56,07,09,1, 11.9,1,1, -2.884, 10418.689, 388.766, 52720.760 24/12/17,06:40:56,08,09,1, 11.9,1,1, -2.884, 10418.631, 388.792, 52720.760 24/12/17,06:40:56,09,09,1, 11.9,1,1, -2.884, 10418.562, 388.851, 52720.841 24/12/17,06:40:56,10,09,1, 11.9,1,1, -2.884, 10418.504, 388.805, 52720.863 24/12/17,06:40:56,11,09,1, 11.9,1,1, -2.884, 10418.475, 388.812, 52720.905 24/12/17,06:40:56,12,09,1, 11.9,1,1, -2.884, 10418.382, 388.865, 52720.950 24/12/17,06:40:56,13,09,1, 11.9,1,1, -2.884, 10418.326, 388.815, 52721.014 24/12/17,06:40:56,14,09,1, 11.9,1,1, -2.884, 10418.275, 388.886, 52721.086 24/12/17,06:40:56,15,09,1, 11.9,1,1, -2.884, 10418.209, 388.931, 52721.080 24/12/17,06:40:56,16,09,1, 11.9,1,1, -2.884, 10418.147, 388.870, 52721.100 24/12/17,06:40:56,17,09,1, 11.9,1,1, -2.884, 10418.107, 388.950, 52721.186 24/12/17,06:40:56,18,09,1, 11.9,1,1, -2.884, 10418.033, 388.961, 52721.291 24/12/17,06:40:56,19,09,1, 11.9,1,1, -2.884, 10417.992, 388.942, 52721.297 24/12/17,06:40:57,00,09,1, 11.9,1,1, -2.890, 10417.987, 388.942, 52721.297 24/12/17,06:40:57,01,09,1, 11.9,1,1, -2.890, 10417.869, 389.002, 52721.320 24/12/17,06:40:57,02,09,1, 11.9,1,1, -2.890, 10417.808, 389.021, 52721.491 24/12/17,06:40:57,03,09,1, 11.9,1,1, -2.890, 10417.731, 389.062, 52721.541 24/12/17,06:40:57,04,09,1, 11.9,1,1, -2.890, 10417.685, 389.043, 52721.587 24/12/17,06:40:57,05,09,1, 11.9,1,1, -2.890, 10417.611, 389.101, 52721.612 24/12/17,06:40:57,06,09,1, 11.9,1,1, -2.890, 10417.562, 389.112, 52721.762 24/12/17,06:40:57,07,09,1, 11.9,1,1, -2.890, 10417.518, 389.092, 52721.825 24/12/17,06:40:57,08,09,1, 11.9,1,1, -2.890, 10417.441, 389.112, 52721.835 24/12/17,06:40:57,09,09,1, 11.9,1,1, -2.890, 10417.413, 389.150, 52721.831 24/12/17,06:40:57,10,09,1, 11.9,1,1, -2.890, 10417.343, 389.152, 52721.938 24/12/17,06:40:57,11,09,1, 11.9,1,1, -2.890, 10417.300, 389.180, 52721.927 24/12/17,06:40:57,12,09,1, 11.9,1,1, -2.890, 10417.234, 389.170, 52722.068 24/12/17,06:40:57,13,09,1, 11.9,1,1, -2.890, 10417.173, 389.202, 52722.047 24/12/17,06:40:57,14,09,1, 11.9,1,1, -2.890, 10417.156, 389.213, 52722.097 24/12/17,06:40:57,15,09,1, 11.9,1,1, -2.890, 10417.082, 389.232, 52722.234 24/12/17,06:40:57,16,09,1, 11.9,1,1, -2.890, 10417.027, 389.243, 52722.274 24/12/17,06:40:57,17,09,1, 11.9,1,1, -2.890, 10416.970, 389.252, 52722.265 24/12/17,06:40:57,18,09,1, 11.9,1,1, -2.890, 10416.921, 389.287, 52722.309 24/12/17,06:40:57,19,09,1, 11.9,1,1, -2.890, 10416.898, 389.279, 52722.378 24/12/17,06:40:58,00,09,1, 12.0,1,1, -2.884, 10416.894, 389.279, 52722.378 24/12/17,06:40:58,01,09,1, 12.0,1,1, -2.884, 10416.744, 389.283, 52722.455 24/12/17,06:40:58,02,09,1, 12.0,1,1, -2.884, 10416.702, 389.337, 52722.476 24/12/17,06:40:58,03,09,1, 12.0,1,1, -2.884, 10416.633, 389.319, 52722.571 24/12/17,06:40:58,04,09,1, 12.0,1,1, -2.884, 10416.565, 389.365, 52722.566 24/12/17,06:40:58,05,09,1, 12.0,1,1, -2.884, 10416.492, 389.349, 52722.557 24/12/17,06:40:58,06,09,1, 12.0,1,1, -2.884, 10416.464, 389.386, 52722.738 24/12/17,06:40:58,07,09,1, 12.0,1,1, -2.884, 10416.406, 389.387, 52722.786 24/12/17,06:40:58,08,09,1, 12.0,1,1, -2.884, 10416.338, 389.409, 52722.773 24/12/17,06:40:58,09,09,1, 12.0,1,1, -2.884, 10416.276, 389.420, 52722.902 24/12/17,06:40:58,10,09,1, 12.0,1,1, -2.884, 10416.217, 389.439, 52722.879 24/12/17,06:40:58,11,09,1, 12.0,1,1, -2.884, 10416.154, 389.432, 52722.932 24/12/17,06:40:58,12,09,1, 12.0,1,1, -2.884, 10416.092, 389.461, 52723.013 24/12/17,06:40:58,13,09,1, 12.0,1,1, -2.884, 10416.040, 389.491, 52723.043 24/12/17,06:40:58,14,09,1, 12.0,1,1, -2.884, 10415.969, 389.479, 52723.011 24/12/17,06:40:58,15,09,1, 12.0,1,1, -2.884, 10415.914, 389.502, 52723.189 24/12/17,06:40:58,16,09,1, 12.0,1,1, -2.884, 10415.842, 389.515, 52723.201 24/12/17,06:40:58,17,09,1, 12.0,1,1, -2.884, 10415.777, 389.507, 52723.222 24/12/17,06:40:58,18,09,1, 12.0,1,1, -2.884, 10415.727, 389.555, 52723.328 24/12/17,06:40:58,19,09,1, 12.0,1,1, -2.884, 10415.639, 389.537, 52723.233 24/12/17,06:40:59,00,09,1, 11.9,1,1, -2.882, 10415.634, 389.537, 52723.233 24/12/17,06:40:59,01,09,1, 11.9,1,1, -2.882, 10415.505, 389.575, 52723.419 24/12/17,06:40:59,02,09,1, 11.9,1,1, -2.882, 10415.457, 389.557, 52723.418 24/12/17,06:40:59,03,09,1, 11.9,1,1, -2.882, 10415.372, 389.604, 52723.457 24/12/17,06:40:59,04,09,1, 11.9,1,1, -2.882, 10415.322, 389.606, 52723.530 24/12/17,06:40:59,05,09,1, 11.9,1,1, -2.882, 10415.269, 389.622, 52723.633 24/12/17,06:40:59,06,09,1, 11.9,1,1, -2.882, 10415.193, 389.639, 52723.641 24/12/17,06:40:59,07,09,1, 11.9,1,1, -2.882, 10415.121, 389.680, 52723.710 24/12/17,06:40:59,08,09,1, 11.9,1,1, -2.882, 10415.074, 389.692, 52723.737 24/12/17,06:40:59,09,09,1, 11.9,1,1, -2.882, 10415.014, 389.711, 52723.784 24/12/17,06:40:59,10,09,1, 11.9,1,1, -2.882, 10414.949, 389.710, 52723.905 24/12/17,06:40:59,11,09,1, 11.9,1,1, -2.882, 10414.882, 389.726, 52723.989 24/12/17,06:40:59,12,09,1, 11.9,1,1, -2.882, 10414.847, 389.727, 52723.955 24/12/17,06:40:59,13,09,1, 11.9,1,1, -2.882, 10414.771, 389.763, 52724.007 24/12/17,06:40:59,14,09,1, 11.9,1,1, -2.882, 10414.679, 389.762, 52724.077 24/12/17,06:40:59,15,09,1, 11.9,1,1, -2.882, 10414.649, 389.770, 52724.062 24/12/17,06:40:59,16,09,1, 11.9,1,1, -2.882, 10414.587, 389.799, 52724.131 24/12/17,06:40:59,17,09,1, 11.9,1,1, -2.882, 10414.536, 389.791, 52724.216 24/12/17,06:40:59,18,09,1, 11.9,1,1, -2.882, 10414.448, 389.796, 52724.288 24/12/17,06:40:59,19,09,1, 11.9,1,1, -2.882, 10414.409, 389.822, 52724.297 24/12/17,06:41:00,00,10,1, 11.9,1,1, -2.887, 10414.407, 389.822, 52724.297 24/12/17,06:41:00,01,10,1, 11.9,1,1, -2.887, 10414.264, 389.849, 52724.376 24/12/17,06:41:00,02,10,1, 11.9,1,1, -2.887, 10414.250, 389.852, 52724.363 24/12/17,06:41:00,03,10,1, 11.9,1,1, -2.887, 10414.172, 389.870, 52724.402 24/12/17,06:41:00,04,10,1, 11.9,1,1, -2.887, 10414.086, 389.819, 52724.369 24/12/17,06:41:00,05,10,1, 11.9,1,1, -2.887, 10414.065, 389.891, 52724.575 24/12/17,06:41:00,06,10,1, 11.9,1,1, -2.887, 10413.964, 389.910, 52724.593 24/12/17,06:41:00,07,10,1, 11.9,1,1, -2.887, 10413.882, 389.849, 52724.645 24/12/17,06:41:00,08,10,1, 11.9,1,1, -2.887, 10413.865, 389.937, 52724.640 24/12/17,06:41:00,09,10,1, 11.9,1,1, -2.887, 10413.775, 389.905, 52724.743 24/12/17,06:41:00,10,10,1, 11.9,1,1, -2.887, 10413.718, 389.897, 52724.738 24/12/17,06:41:00,11,10,1, 11.9,1,1, -2.887, 10413.670, 389.987, 52724.767 24/12/17,06:41:00,12,10,1, 11.9,1,1, -2.887, 10413.570, 389.943, 52724.857 24/12/17,06:41:00,13,10,1, 11.9,1,1, -2.887, 10413.530, 389.973, 52724.839 24/12/17,06:41:00,14,10,1, 11.9,1,1, -2.887, 10413.476, 390.039, 52724.996 24/12/17,06:41:00,15,10,1, 11.9,1,1, -2.887, 10413.379, 389.979, 52724.997 24/12/17,06:41:00,16,10,1, 11.9,1,1, -2.887, 10413.321, 390.032, 52724.983 24/12/17,06:41:00,17,10,1, 11.9,1,1, -2.887, 10413.268, 390.115, 52725.102 24/12/17,06:41:00,18,10,1, 11.9,1,1, -2.887, 10413.172, 390.051, 52725.084 24/12/17,06:41:00,19,10,1, 11.9,1,1, -2.887, 10413.139, 390.109, 52725.168 24/12/17,06:41:01,00,10,1, 12.0,1,1, -2.892, 10413.139, 390.109, 52725.168 24/12/17,06:41:01,01,10,1, 12.0,1,1, -2.892, 10412.937, 390.091, 52725.312 24/12/17,06:41:01,02,10,1, 12.0,1,1, -2.892, 10412.932, 390.163, 52725.340 24/12/17,06:41:01,03,10,1, 12.0,1,1, -2.892, 10412.857, 390.215, 52725.477 24/12/17,06:41:01,04,10,1, 12.0,1,1, -2.892, 10412.822, 390.172, 52725.391 24/12/17,06:41:01,05,10,1, 12.0,1,1, -2.892, 10412.765, 390.256, 52725.451 24/12/17,06:41:01,06,10,1, 12.0,1,1, -2.892, 10412.690, 390.246, 52725.577 24/12/17,06:41:01,07,10,1, 12.0,1,1, -2.892, 10412.570, 390.213, 52725.625 24/12/17,06:41:01,08,10,1, 12.0,1,1, -2.892, 10412.561, 390.305, 52725.587 24/12/17,06:41:01,09,10,1, 12.0,1,1, -2.892, 10412.467, 390.286, 52725.673 24/12/17,06:41:01,10,10,1, 12.0,1,1, -2.892, 10412.399, 390.272, 52725.724 24/12/17,06:41:01,11,10,1, 12.0,1,1, -2.892, 10412.332, 390.366, 52725.798 24/12/17,06:41:01,12,10,1, 12.0,1,1, -2.892, 10412.252, 390.291, 52725.810 24/12/17,06:41:01,13,10,1, 12.0,1,1, -2.892, 10412.168, 390.316, 52725.820 24/12/17,06:41:01,14,10,1, 12.0,1,1, -2.892, 10412.131, 390.404, 52725.953 24/12/17,06:41:01,15,10,1, 12.0,1,1, -2.892, 10412.014, 390.341, 52725.918 24/12/17,06:41:01,16,10,1, 12.0,1,1, -2.892, 10411.954, 390.375, 52725.985 24/12/17,06:41:01,17,10,1, 12.0,1,1, -2.892, 10411.907, 390.445, 52726.034 24/12/17,06:41:01,18,10,1, 12.0,1,1, -2.892, 10411.808, 390.379, 52726.051 24/12/17,06:41:01,19,10,1, 12.0,1,1, -2.892, 10411.742, 390.443, 52726.153 24/12/17,06:41:02,00,10,1, 11.9,1,1, -2.884, 10411.737, 390.443, 52726.153 24/12/17,06:41:02,01,10,1, 11.9,1,1, -2.884, 10411.563, 390.425, 52726.207 24/12/17,06:41:02,02,10,1, 11.9,1,1, -2.884, 10411.521, 390.479, 52726.326 24/12/17,06:41:02,03,10,1, 11.9,1,1, -2.884, 10411.450, 390.519, 52726.387 24/12/17,06:41:02,04,10,1, 11.9,1,1, -2.884, 10411.346, 390.459, 52726.322 24/12/17,06:41:02,05,10,1, 11.9,1,1, -2.884, 10411.263, 390.582, 52726.485 24/12/17,06:41:02,06,10,1, 11.9,1,1, -2.884, 10411.173, 390.562, 52726.417 24/12/17,06:41:02,07,10,1, 11.9,1,1, -2.884, 10411.115, 390.552, 52726.550 24/12/17,06:41:02,08,10,1, 11.9,1,1, -2.884, 10411.042, 390.640, 52726.630 24/12/17,06:41:02,09,10,1, 11.9,1,1, -2.884, 10410.938, 390.581, 52726.577 24/12/17,06:41:02,10,10,1, 11.9,1,1, -2.884, 10410.829, 390.580, 52726.698 24/12/17,06:41:02,11,10,1, 11.9,1,1, -2.884, 10410.786, 390.689, 52726.830 24/12/17,06:41:02,12,10,1, 11.9,1,1, -2.884, 10410.684, 390.632, 52726.718 24/12/17,06:41:02,13,10,1, 11.9,1,1, -2.884, 10410.590, 390.636, 52726.754 24/12/17,06:41:02,14,10,1, 11.9,1,1, -2.884, 10410.530, 390.719, 52726.884 24/12/17,06:41:02,15,10,1, 11.9,1,1, -2.884, 10410.431, 390.647, 52726.864 24/12/17,06:41:02,16,10,1, 11.9,1,1, -2.884, 10410.360, 390.704, 52726.967 24/12/17,06:41:02,17,10,1, 11.9,1,1, -2.884, 10410.321, 390.723, 52727.013 24/12/17,06:41:02,18,10,1, 11.9,1,1, -2.884, 10410.193, 390.711, 52727.074 24/12/17,06:41:02,19,10,1, 11.9,1,1, -2.884, 10410.146, 390.747, 52727.076 24/12/17,06:41:03,00,10,1, 11.9,1,1, -2.886, 10410.143, 390.747, 52727.076 24/12/17,06:41:03,01,10,1, 11.9,1,1, -2.886, 10409.949, 390.718, 52727.093 24/12/17,06:41:03,02,10,1, 11.9,1,1, -2.886, 10409.904, 390.800, 52727.290 24/12/17,06:41:03,03,10,1, 11.9,1,1, -2.886, 10409.803, 390.799, 52727.252 24/12/17,06:41:03,04,10,1, 11.9,1,1, -2.886, 10409.699, 390.770, 52727.359 24/12/17,06:41:03,05,10,1, 11.9,1,1, -2.886, 10409.673, 390.876, 52727.454 24/12/17,06:41:03,06,10,1, 11.9,1,1, -2.886, 10409.540, 390.817, 52727.417 24/12/17,06:41:03,07,10,1, 11.9,1,1, -2.886, 10409.442, 390.807, 52727.440 24/12/17,06:41:03,08,10,1, 11.9,1,1, -2.886, 10409.401, 390.905, 52727.538 24/12/17,06:41:03,09,10,1, 11.9,1,1, -2.886, 10409.302, 390.869, 52727.512 24/12/17,06:41:03,10,10,1, 11.9,1,1, -2.886, 10409.202, 390.856, 52727.565 24/12/17,06:41:03,11,10,1, 11.9,1,1, -2.886, 10409.156, 390.945, 52727.661 24/12/17,06:41:03,12,10,1, 11.9,1,1, -2.886, 10409.048, 390.883, 52727.662 24/12/17,06:41:03,13,10,1, 11.9,1,1, -2.886, 10409.005, 390.941, 52727.746 24/12/17,06:41:03,14,10,1, 11.9,1,1, -2.886, 10408.911, 391.030, 52727.873 24/12/17,06:41:03,15,10,1, 11.9,1,1, -2.886, 10408.798, 390.975, 52727.893 24/12/17,06:41:03,16,10,1, 11.9,1,1, -2.886, 10408.728, 391.034, 52727.915 24/12/17,06:41:03,17,10,1, 11.9,1,1, -2.886, 10408.675, 391.099, 52728.063 24/12/17,06:41:03,18,10,1, 11.9,1,1, -2.886, 10408.584, 391.038, 52727.937 24/12/17,06:41:03,19,10,1, 11.9,1,1, -2.886, 10408.515, 391.150, 52728.107 24/12/17,06:41:04,00,10,1, 11.9,1,1, -2.886, 10408.508, 391.150, 52728.107 24/12/17,06:41:04,01,10,1, 11.9,1,1, -2.886, 10408.340, 391.116, 52728.121 24/12/17,06:41:04,02,10,1, 11.9,1,1, -2.886, 10408.233, 391.193, 52728.231 24/12/17,06:41:04,03,10,1, 11.9,1,1, -2.886, 10408.128, 391.200, 52728.236 24/12/17,06:41:04,04,10,1, 11.9,1,1, -2.886, 10408.067, 391.195, 52728.310 24/12/17,06:41:04,05,10,1, 11.9,1,1, -2.886, 10408.010, 391.289, 52728.407 24/12/17,06:41:04,06,10,1, 11.9,1,1, -2.886, 10407.911, 391.266, 52728.384 24/12/17,06:41:04,07,10,1, 11.9,1,1, -2.886, 10407.861, 391.274, 52728.472 24/12/17,06:41:04,08,10,1, 11.9,1,1, -2.886, 10407.777, 391.345, 52728.534 24/12/17,06:41:04,09,10,1, 11.9,1,1, -2.886, 10407.692, 391.327, 52728.505 24/12/17,06:41:04,10,10,1, 11.9,1,1, -2.886, 10407.653, 391.385, 52728.602 24/12/17,06:41:04,11,10,1, 11.9,1,1, -2.886, 10407.564, 391.437, 52728.689 24/12/17,06:41:04,12,10,1, 11.9,1,1, -2.886, 10407.463, 391.396, 52728.809 24/12/17,06:41:04,13,10,1, 11.9,1,1, -2.886, 10407.450, 391.438, 52728.753 24/12/17,06:41:04,14,10,1, 11.9,1,1, -2.886, 10407.363, 391.492, 52728.811 24/12/17,06:41:04,15,10,1, 11.9,1,1, -2.886, 10407.286, 391.433, 52728.781 24/12/17,06:41:04,16,10,1, 11.9,1,1, -2.886, 10407.233, 391.534, 52728.881 24/12/17,06:41:04,17,10,1, 11.9,1,1, -2.886, 10407.171, 391.573, 52729.035 24/12/17,06:41:04,18,10,1, 11.9,1,1, -2.886, 10407.099, 391.522, 52729.055 24/12/17,06:41:04,19,10,1, 11.9,1,1, -2.886, 10407.014, 391.595, 52729.092 24/12/17,06:41:05,00,10,1, 11.9,1,1, -2.889, 10407.014, 391.595, 52729.092 24/12/17,06:41:05,01,10,1, 11.9,1,1, -2.889, 10406.854, 391.589, 52729.217 24/12/17,06:41:05,02,10,1, 11.9,1,1, -2.889, 10406.818, 391.672, 52729.300 24/12/17,06:41:05,03,10,1, 11.9,1,1, -2.889, 10406.715, 391.665, 52729.225 24/12/17,06:41:05,04,10,1, 11.9,1,1, -2.889, 10406.674, 391.624, 52729.244 24/12/17,06:41:05,05,10,1, 11.9,1,1, -2.889, 10406.601, 391.754, 52729.472 24/12/17,06:41:05,06,10,1, 11.9,1,1, -2.889, 10406.478, 391.698, 52729.362 24/12/17,06:41:05,07,10,1, 11.9,1,1, -2.889, 10406.426, 391.726, 52729.398 24/12/17,06:41:05,08,10,1, 11.9,1,1, -2.889, 10406.368, 391.823, 52729.480 24/12/17,06:41:05,09,10,1, 11.9,1,1, -2.889, 10406.253, 391.776, 52729.473 24/12/17,06:41:05,10,10,1, 11.9,1,1, -2.889, 10406.189, 391.799, 52729.579 24/12/17,06:41:05,11,10,1, 11.9,1,1, -2.889, 10406.118, 391.862, 52729.597 24/12/17,06:41:05,12,10,1, 11.9,1,1, -2.889, 10406.028, 391.827, 52729.704 24/12/17,06:41:05,13,10,1, 11.9,1,1, -2.889, 10405.978, 391.887, 52729.574 24/12/17,06:41:05,14,10,1, 11.9,1,1, -2.889, 10405.887, 391.954, 52729.726 24/12/17,06:41:05,15,10,1, 11.9,1,1, -2.889, 10405.744, 391.907, 52729.751 24/12/17,06:41:05,16,10,1, 11.9,1,1, -2.889, 10405.746, 391.971, 52729.910 24/12/17,06:41:05,17,10,1, 11.9,1,1, -2.889, 10405.627, 392.015, 52729.862 24/12/17,06:41:05,18,10,1, 11.9,1,1, -2.889, 10405.574, 391.965, 52729.991 24/12/17,06:41:05,19,10,1, 11.9,1,1, -2.889, 10405.499, 392.095, 52730.093 24/12/17,06:41:06,00,10,1, 11.9,1,1, -2.887, 10405.495, 392.095, 52730.093 24/12/17,06:41:06,01,10,1, 11.9,1,1, -2.887, 10405.326, 392.077, 52730.100 24/12/17,06:41:06,02,10,1, 11.9,1,1, -2.887, 10405.297, 392.194, 52730.288 24/12/17,06:41:06,03,10,1, 11.9,1,1, -2.887, 10405.195, 392.173, 52730.226 24/12/17,06:41:06,04,10,1, 11.9,1,1, -2.887, 10405.110, 392.180, 52730.241 24/12/17,06:41:06,05,10,1, 11.9,1,1, -2.887, 10405.046, 392.263, 52730.377 24/12/17,06:41:06,06,10,1, 11.9,1,1, -2.887, 10404.940, 392.234, 52730.352 24/12/17,06:41:06,07,10,1, 11.9,1,1, -2.887, 10404.894, 392.271, 52730.449 24/12/17,06:41:06,08,10,1, 11.9,1,1, -2.887, 10404.817, 392.344, 52730.470 24/12/17,06:41:06,09,10,1, 11.9,1,1, -2.887, 10404.731, 392.303, 52730.471 24/12/17,06:41:06,10,10,1, 11.9,1,1, -2.887, 10404.678, 392.367, 52730.559 24/12/17,06:41:06,11,10,1, 11.9,1,1, -2.887, 10404.600, 392.411, 52730.616 24/12/17,06:41:06,12,10,1, 11.9,1,1, -2.887, 10404.513, 392.369, 52730.647 24/12/17,06:41:06,13,10,1, 11.9,1,1, -2.887, 10404.472, 392.411, 52730.729 24/12/17,06:41:06,14,10,1, 11.9,1,1, -2.887, 10404.389, 392.439, 52730.780 24/12/17,06:41:06,15,10,1, 11.9,1,1, -2.887, 10404.312, 392.421, 52730.756 24/12/17,06:41:06,16,10,1, 11.9,1,1, -2.887, 10404.256, 392.501, 52730.881 24/12/17,06:41:06,17,10,1, 11.9,1,1, -2.887, 10404.147, 392.522, 52730.866 24/12/17,06:41:06,18,10,1, 11.9,1,1, -2.887, 10404.063, 392.503, 52730.890 24/12/17,06:41:06,19,10,1, 11.9,1,1, -2.887, 10404.021, 392.584, 52730.975 24/12/17,06:41:07,00,10,1, 12.0,1,1, -2.886, 10404.018, 392.584, 52730.975 24/12/17,06:41:07,01,10,1, 12.0,1,1, -2.886, 10403.867, 392.544, 52731.050 24/12/17,06:41:07,02,10,1, 12.0,1,1, -2.886, 10403.776, 392.658, 52731.131 24/12/17,06:41:07,03,10,1, 12.0,1,1, -2.886, 10403.711, 392.644, 52731.141 24/12/17,06:41:07,04,10,1, 12.0,1,1, -2.886, 10403.606, 392.646, 52731.192 24/12/17,06:41:07,05,10,1, 12.0,1,1, -2.886, 10403.559, 392.730, 52731.274 24/12/17,06:41:07,06,10,1, 12.0,1,1, -2.886, 10403.464, 392.690, 52731.260 24/12/17,06:41:07,07,10,1, 12.0,1,1, -2.886, 10403.409, 392.748, 52731.403 24/12/17,06:41:07,08,10,1, 12.0,1,1, -2.886, 10403.322, 392.800, 52731.368 24/12/17,06:41:07,09,10,1, 12.0,1,1, -2.886, 10403.226, 392.754, 52731.353 24/12/17,06:41:07,10,10,1, 12.0,1,1, -2.886, 10403.167, 392.828, 52731.465 24/12/17,06:41:07,11,10,1, 12.0,1,1, -2.886, 10403.042, 392.876, 52731.462 24/12/17,06:41:07,12,10,1, 12.0,1,1, -2.886, 10402.976, 392.827, 52731.463 24/12/17,06:41:07,13,10,1, 12.0,1,1, -2.886, 10402.894, 392.948, 52731.642 24/12/17,06:41:07,14,10,1, 12.0,1,1, -2.886, 10402.797, 392.928, 52731.638 24/12/17,06:41:07,15,10,1, 12.0,1,1, -2.886, 10402.720, 392.916, 52731.675 24/12/17,06:41:07,16,10,1, 12.0,1,1, -2.886, 10402.654, 392.990, 52731.712 24/12/17,06:41:07,17,10,1, 12.0,1,1, -2.886, 10402.562, 392.968, 52731.743 24/12/17,06:41:07,18,10,1, 12.0,1,1, -2.886, 10402.490, 392.993, 52731.695 24/12/17,06:41:07,19,10,1, 12.0,1,1, -2.886, 10402.415, 393.086, 52731.901 24/12/17,06:41:08,00,10,1, 12.0,1,1, -2.887, 10402.408, 393.086, 52731.901 24/12/17,06:41:08,01,10,1, 12.0,1,1, -2.887, 10402.270, 393.085, 52731.922 24/12/17,06:41:08,02,10,1, 12.0,1,1, -2.887, 10402.172, 393.160, 52731.987 24/12/17,06:41:08,03,10,1, 12.0,1,1, -2.887, 10402.077, 393.145, 52732.040 24/12/17,06:41:08,04,10,1, 12.0,1,1, -2.887, 10402.038, 393.176, 52731.994 24/12/17,06:41:08,05,10,1, 12.0,1,1, -2.887, 10401.944, 393.252, 52732.138 24/12/17,06:41:08,06,10,1, 12.0,1,1, -2.887, 10401.856, 393.211, 52732.105 24/12/17,06:41:08,07,10,1, 12.0,1,1, -2.887, 10401.785, 393.288, 52732.219 24/12/17,06:41:08,08,10,1, 12.0,1,1, -2.887, 10401.687, 393.332, 52732.217 24/12/17,06:41:08,09,10,1, 12.0,1,1, -2.887, 10401.616, 393.304, 52732.215 24/12/17,06:41:08,10,10,1, 12.0,1,1, -2.887, 10401.528, 393.372, 52732.362 24/12/17,06:41:08,11,10,1, 12.0,1,1, -2.887, 10401.457, 393.402, 52732.303 24/12/17,06:41:08,12,10,1, 12.0,1,1, -2.887, 10401.364, 393.411, 52732.345 24/12/17,06:41:08,13,10,1, 12.0,1,1, -2.887, 10401.316, 393.504, 52732.501 24/12/17,06:41:08,14,10,1, 12.0,1,1, -2.887, 10401.222, 393.468, 52732.460 24/12/17,06:41:08,15,10,1, 12.0,1,1, -2.887, 10401.161, 393.480, 52732.560 24/12/17,06:41:08,16,10,1, 12.0,1,1, -2.887, 10401.077, 393.600, 52732.678 24/12/17,06:41:08,17,10,1, 12.0,1,1, -2.887, 10400.982, 393.548, 52732.563 24/12/17,06:41:08,18,10,1, 12.0,1,1, -2.887, 10400.923, 393.578, 52732.647 24/12/17,06:41:08,19,10,1, 12.0,1,1, -2.887, 10400.874, 393.662, 52732.715 24/12/17,06:41:09,00,10,1, 11.9,1,1, -2.882, 10400.872, 393.662, 52732.715 24/12/17,06:41:09,01,10,1, 11.9,1,1, -2.882, 10400.696, 393.677, 52732.797 24/12/17,06:41:09,02,10,1, 11.9,1,1, -2.882, 10400.618, 393.748, 52732.865 24/12/17,06:41:09,03,10,1, 11.9,1,1, -2.882, 10400.531, 393.688, 52732.865 24/12/17,06:41:09,04,10,1, 11.9,1,1, -2.882, 10400.468, 393.767, 52732.943 24/12/17,06:41:09,05,10,1, 11.9,1,1, -2.882, 10400.405, 393.806, 52732.884 24/12/17,06:41:09,06,10,1, 11.9,1,1, -2.882, 10400.314, 393.816, 52733.031 24/12/17,06:41:09,07,10,1, 11.9,1,1, -2.882, 10400.251, 393.883, 52733.015 24/12/17,06:41:09,08,10,1, 11.9,1,1, -2.882, 10400.176, 393.912, 52733.082 24/12/17,06:41:09,09,10,1, 11.9,1,1, -2.882, 10400.091, 393.902, 52733.043 24/12/17,06:41:09,10,10,1, 11.9,1,1, -2.882, 10400.044, 393.967, 52733.309 24/12/17,06:41:09,11,10,1, 11.9,1,1, -2.882, 10399.960, 393.979, 52733.292 24/12/17,06:41:09,12,10,1, 11.9,1,1, -2.882, 10399.862, 393.972, 52733.256 24/12/17,06:41:09,13,10,1, 11.9,1,1, -2.882, 10399.801, 394.076, 52733.369 24/12/17,06:41:09,14,10,1, 11.9,1,1, -2.882, 10399.721, 394.084, 52733.385 24/12/17,06:41:09,15,10,1, 11.9,1,1, -2.882, 10399.636, 394.097, 52733.426 24/12/17,06:41:09,16,10,1, 11.9,1,1, -2.882, 10399.571, 394.185, 52733.421 24/12/17,06:41:09,17,10,1, 11.9,1,1, -2.882, 10399.495, 394.134, 52733.487 24/12/17,06:41:09,18,10,1, 11.9,1,1, -2.882, 10399.404, 394.207, 52733.488 24/12/17,06:41:09,19,10,1, 11.9,1,1, -2.882, 10399.341, 394.288, 52733.615 24/12/17,06:41:10,00,09,1, 11.9,1,1, -2.888, 10399.337, 394.288, 52733.615 24/12/17,06:41:10,01,09,1, 11.9,1,1, -2.888, 10399.207, 394.301, 52733.579 24/12/17,06:41:10,02,09,1, 11.9,1,1, -2.888, 10399.123, 394.372, 52733.746 24/12/17,06:41:10,03,09,1, 11.9,1,1, -2.888, 10399.016, 394.326, 52733.820 24/12/17,06:41:10,04,09,1, 11.9,1,1, -2.888, 10399.000, 394.403, 52733.860 24/12/17,06:41:10,05,09,1, 11.9,1,1, -2.888, 10398.901, 394.428, 52733.807 24/12/17,06:41:10,06,09,1, 11.9,1,1, -2.888, 10398.814, 394.380, 52733.822 24/12/17,06:41:10,07,09,1, 11.9,1,1, -2.888, 10398.745, 394.504, 52733.960 24/12/17,06:41:10,08,09,1, 11.9,1,1, -2.888, 10398.668, 394.481, 52733.906 24/12/17,06:41:10,09,09,1, 11.9,1,1, -2.888, 10398.594, 394.469, 52734.027 24/12/17,06:41:10,10,09,1, 11.9,1,1, -2.888, 10398.534, 394.576, 52734.098 24/12/17,06:41:10,11,09,1, 11.9,1,1, -2.888, 10398.448, 394.554, 52734.103 24/12/17,06:41:10,12,09,1, 11.9,1,1, -2.888, 10398.388, 394.558, 52734.122 24/12/17,06:41:10,13,09,1, 11.9,1,1, -2.888, 10398.327, 394.648, 52734.253 24/12/17,06:41:10,14,09,1, 11.9,1,1, -2.888, 10398.237, 394.620, 52734.231 24/12/17,06:41:10,15,09,1, 11.9,1,1, -2.888, 10398.185, 394.634, 52734.282 24/12/17,06:41:10,16,09,1, 11.9,1,1, -2.888, 10398.108, 394.741, 52734.350 24/12/17,06:41:10,17,09,1, 11.9,1,1, -2.888, 10398.020, 394.691, 52734.334 24/12/17,06:41:10,18,09,1, 11.9,1,1, -2.888, 10397.975, 394.726, 52734.455 24/12/17,06:41:10,19,09,1, 11.9,1,1, -2.888, 10397.909, 394.808, 52734.481 24/12/17,06:41:11,00,09,1, 11.9,1,1, -2.885, 10397.902, 394.808, 52734.481 24/12/17,06:41:11,01,09,1, 11.9,1,1, -2.885, 10397.760, 394.849, 52734.491 24/12/17,06:41:11,02,09,1, 11.9,1,1, -2.885, 10397.674, 394.875, 52734.615 24/12/17,06:41:11,03,09,1, 11.9,1,1, -2.885, 10397.577, 394.832, 52734.576 24/12/17,06:41:11,04,09,1, 11.9,1,1, -2.885, 10397.548, 394.922, 52734.624 24/12/17,06:41:11,05,09,1, 11.9,1,1, -2.885, 10397.444, 394.951, 52734.690 24/12/17,06:41:11,06,09,1, 11.9,1,1, -2.885, 10397.371, 394.919, 52734.659 24/12/17,06:41:11,07,09,1, 11.9,1,1, -2.885, 10397.325, 395.041, 52734.791 24/12/17,06:41:11,08,09,1, 11.9,1,1, -2.885, 10397.223, 395.036, 52734.759 24/12/17,06:41:11,09,09,1, 11.9,1,1, -2.885, 10397.185, 395.021, 52734.823 24/12/17,06:41:11,10,09,1, 11.9,1,1, -2.885, 10397.151, 395.124, 52734.955 24/12/17,06:41:11,11,09,1, 11.9,1,1, -2.885, 10397.040, 395.110, 52734.960 24/12/17,06:41:11,12,09,1, 11.9,1,1, -2.885, 10396.979, 395.138, 52735.027 24/12/17,06:41:11,13,09,1, 11.9,1,1, -2.885, 10396.931, 395.197, 52735.006 24/12/17,06:41:11,14,09,1, 11.9,1,1, -2.885, 10396.805, 395.174, 52735.040 24/12/17,06:41:11,15,09,1, 11.9,1,1, -2.885, 10396.782, 395.226, 52735.083 24/12/17,06:41:11,16,09,1, 11.9,1,1, -2.885, 10396.714, 395.298, 52735.193 24/12/17,06:41:11,17,09,1, 11.9,1,1, -2.885, 10396.620, 395.272, 52735.185 24/12/17,06:41:11,18,09,1, 11.9,1,1, -2.885, 10396.570, 395.318, 52735.244 24/12/17,06:41:11,19,09,1, 11.9,1,1, -2.885, 10396.494, 395.400, 52735.333 24/12/17,06:41:12,00,09,1, 11.9,1,1, -2.890, 10396.491, 395.400, 52735.333 24/12/17,06:41:12,01,09,1, 11.9,1,1, -2.890, 10396.367, 395.402, 52735.405 24/12/17,06:41:12,02,09,1, 11.9,1,1, -2.890, 10396.293, 395.461, 52735.441 24/12/17,06:41:12,03,09,1, 11.9,1,1, -2.890, 10396.227, 395.412, 52735.409 24/12/17,06:41:12,04,09,1, 11.9,1,1, -2.890, 10396.186, 395.512, 52735.515 24/12/17,06:41:12,05,09,1, 11.9,1,1, -2.890, 10396.074, 395.512, 52735.560 24/12/17,06:41:12,06,09,1, 11.9,1,1, -2.890, 10396.024, 395.485, 52735.508 24/12/17,06:41:12,07,09,1, 11.9,1,1, -2.890, 10395.980, 395.583, 52735.635 24/12/17,06:41:12,08,09,1, 11.9,1,1, -2.890, 10395.871, 395.556, 52735.695 24/12/17,06:41:12,09,09,1, 11.9,1,1, -2.890, 10395.823, 395.573, 52735.680 24/12/17,06:41:12,10,09,1, 11.9,1,1, -2.890, 10395.747, 395.672, 52735.772 24/12/17,06:41:12,11,09,1, 11.9,1,1, -2.890, 10395.638, 395.610, 52735.704 24/12/17,06:41:12,12,09,1, 11.9,1,1, -2.890, 10395.598, 395.648, 52735.884 24/12/17,06:41:12,13,09,1, 11.9,1,1, -2.890, 10395.532, 395.748, 52735.921 24/12/17,06:41:12,14,09,1, 11.9,1,1, -2.890, 10395.433, 395.700, 52735.947 24/12/17,06:41:12,15,09,1, 11.9,1,1, -2.890, 10395.389, 395.755, 52735.978 24/12/17,06:41:12,16,09,1, 11.9,1,1, -2.890, 10395.306, 395.817, 52736.041 24/12/17,06:41:12,17,09,1, 11.9,1,1, -2.890, 10395.206, 395.769, 52736.035 24/12/17,06:41:12,18,09,1, 11.9,1,1, -2.890, 10395.178, 395.849, 52736.116 24/12/17,06:41:12,19,09,1, 11.9,1,1, -2.890, 10395.086, 395.883, 52736.170 24/12/17,06:41:13,00,09,1, 11.9,1,1, -2.887, 10395.081, 395.883, 52736.170 24/12/17,06:41:13,01,09,1, 11.9,1,1, -2.887, 10394.972, 395.937, 52736.218 24/12/17,06:41:13,02,09,1, 11.9,1,1, -2.887, 10394.897, 395.936, 52736.261 24/12/17,06:41:13,03,09,1, 11.9,1,1, -2.887, 10394.811, 395.925, 52736.294 24/12/17,06:41:13,04,09,1, 11.9,1,1, -2.887, 10394.759, 396.026, 52736.414 24/12/17,06:41:13,05,09,1, 11.9,1,1, -2.887, 10394.686, 396.015, 52736.397 24/12/17,06:41:13,06,09,1, 11.9,1,1, -2.887, 10394.637, 396.026, 52736.462 24/12/17,06:41:13,07,09,1, 11.9,1,1, -2.887, 10394.598, 396.118, 52736.525 24/12/17,06:41:13,08,09,1, 11.9,1,1, -2.887, 10394.478, 396.064, 52736.513 24/12/17,06:41:13,09,09,1, 11.9,1,1, -2.887, 10394.422, 396.117, 52736.568 24/12/17,06:41:13,10,09,1, 11.9,1,1, -2.887, 10394.398, 396.192, 52736.647 24/12/17,06:41:13,11,09,1, 11.9,1,1, -2.887, 10394.317, 396.140, 52736.664 24/12/17,06:41:13,12,09,1, 11.9,1,1, -2.887, 10394.262, 396.188, 52736.670 24/12/17,06:41:13,13,09,1, 11.9,1,1, -2.887, 10394.212, 396.277, 52736.790 24/12/17,06:41:13,14,09,1, 11.9,1,1, -2.887, 10394.110, 396.213, 52736.756 24/12/17,06:41:13,15,09,1, 11.9,1,1, -2.887, 10394.087, 396.285, 52736.839 24/12/17,06:41:13,16,09,1, 11.9,1,1, -2.887, 10394.002, 396.319, 52736.823 24/12/17,06:41:13,17,09,1, 11.9,1,1, -2.887, 10393.924, 396.283, 52736.869 24/12/17,06:41:13,18,09,1, 11.9,1,1, -2.887, 10393.895, 396.360, 52737.071 24/12/17,06:41:13,19,09,1, 11.9,1,1, -2.887, 10393.798, 396.358, 52737.010 24/12/17,06:41:14,00,09,1, 11.9,1,1, -2.889, 10393.796, 396.358, 52737.010 24/12/17,06:41:14,01,09,1, 11.9,1,1, -2.889, 10393.696, 396.426, 52737.139 24/12/17,06:41:14,02,09,1, 11.9,1,1, -2.889, 10393.628, 396.408, 52737.173 24/12/17,06:41:14,03,09,1, 11.9,1,1, -2.889, 10393.555, 396.394, 52737.099 24/12/17,06:41:14,04,09,1, 11.9,1,1, -2.889, 10393.488, 396.492, 52737.227 24/12/17,06:41:14,05,09,1, 11.9,1,1, -2.889, 10393.417, 396.461, 52737.294 24/12/17,06:41:14,06,09,1, 11.9,1,1, -2.889, 10393.400, 396.476, 52737.279 24/12/17,06:41:14,07,09,1, 11.9,1,1, -2.889, 10393.354, 396.550, 52737.302 24/12/17,06:41:14,08,09,1, 11.9,1,1, -2.889, 10393.250, 396.509, 52737.270 24/12/17,06:41:14,09,09,1, 11.9,1,1, -2.889, 10393.218, 396.532, 52737.387 24/12/17,06:41:14,10,09,1, 11.9,1,1, -2.889, 10393.166, 396.583, 52737.445 24/12/17,06:41:14,11,09,1, 11.9,1,1, -2.889, 10393.083, 396.526, 52737.337 24/12/17,06:41:14,12,09,1, 11.9,1,1, -2.889, 10393.053, 396.604, 52737.467 24/12/17,06:41:14,13,09,1, 11.9,1,1, -2.889, 10392.964, 396.656, 52737.590 24/12/17,06:41:14,14,09,1, 11.9,1,1, -2.889, 10392.893, 396.608, 52737.546 24/12/17,06:41:14,15,09,1, 11.9,1,1, -2.889, 10392.861, 396.693, 52737.602 24/12/17,06:41:14,16,09,1, 11.9,1,1, -2.889, 10392.790, 396.701, 52737.687 24/12/17,06:41:14,17,09,1, 11.9,1,1, -2.889, 10392.732, 396.650, 52737.706 24/12/17,06:41:14,18,09,1, 11.9,1,1, -2.889, 10392.698, 396.779, 52737.694 24/12/17,06:41:14,19,09,1, 11.9,1,1, -2.889, 10392.598, 396.750, 52737.796 24/12/17,06:41:15,00,09,1, 11.9,1,1, -2.887, 10392.594, 396.750, 52737.796 24/12/17,06:41:15,01,09,1, 11.9,1,1, -2.887, 10392.533, 396.817, 52737.923 24/12/17,06:41:15,02,09,1, 11.9,1,1, -2.887, 10392.468, 396.798, 52737.860 24/12/17,06:41:15,03,09,1, 11.9,1,1, -2.887, 10392.425, 396.773, 52737.960 24/12/17,06:41:15,04,09,1, 11.9,1,1, -2.887, 10392.343, 396.888, 52737.992 24/12/17,06:41:15,05,09,1, 11.9,1,1, -2.887, 10392.284, 396.848, 52738.010 24/12/17,06:41:15,06,09,1, 11.9,1,1, -2.887, 10392.237, 396.853, 52738.072 24/12/17,06:41:15,07,09,1, 11.9,1,1, -2.887, 10392.199, 396.933, 52738.032 24/12/17,06:41:15,08,09,1, 11.9,1,1, -2.887, 10392.127, 396.902, 52738.002 24/12/17,06:41:15,09,09,1, 11.9,1,1, -2.887, 10392.067, 396.944, 52738.100 24/12/17,06:41:15,10,09,1, 11.9,1,1, -2.887, 10392.046, 397.016, 52738.128 24/12/17,06:41:15,11,09,1, 11.9,1,1, -2.887, 10391.910, 396.969, 52738.249 24/12/17,06:41:15,12,09,1, 11.9,1,1, -2.887, 10391.892, 397.048, 52738.294 24/12/17,06:41:15,13,09,1, 11.9,1,1, -2.887, 10391.836, 397.033, 52738.311 24/12/17,06:41:15,14,09,1, 11.9,1,1, -2.887, 10391.760, 397.017, 52738.304 24/12/17,06:41:15,15,09,1, 11.9,1,1, -2.887, 10391.748, 397.075, 52738.378 24/12/17,06:41:15,16,09,1, 11.9,1,1, -2.887, 10391.670, 397.098, 52738.411 24/12/17,06:41:15,17,09,1, 11.9,1,1, -2.887, 10391.625, 397.054, 52738.439 24/12/17,06:41:15,18,09,1, 11.9,1,1, -2.887, 10391.570, 397.131, 52738.476 24/12/17,06:41:15,19,09,1, 11.9,1,1, -2.887, 10391.482, 397.126, 52738.445 24/12/17,06:41:16,00,09,1, 11.9,1,1, -2.887, 10391.476, 397.126, 52738.445 24/12/17,06:41:16,01,09,1, 11.9,1,1, -2.887, 10391.384, 397.168, 52738.624 24/12/17,06:41:16,02,09,1, 11.9,1,1, -2.887, 10391.274, 397.139, 52738.584 24/12/17,06:41:16,03,09,1, 11.9,1,1, -2.887, 10391.237, 397.158, 52738.662 24/12/17,06:41:16,04,09,1, 11.9,1,1, -2.887, 10391.197, 397.193, 52738.694 24/12/17,06:41:16,05,09,1, 11.9,1,1, -2.887, 10391.098, 397.141, 52738.649 24/12/17,06:41:16,06,09,1, 11.9,1,1, -2.887, 10391.072, 397.203, 52738.749 24/12/17,06:41:16,07,09,1, 11.9,1,1, -2.887, 10390.996, 397.251, 52738.795 24/12/17,06:41:16,08,09,1, 11.9,1,1, -2.887, 10390.917, 397.175, 52738.769 24/12/17,06:41:16,09,09,1, 11.9,1,1, -2.887, 10390.874, 397.225, 52738.832 24/12/17,06:41:16,10,09,1, 11.9,1,1, -2.887, 10390.800, 397.282, 52738.877 24/12/17,06:41:16,11,09,1, 11.9,1,1, -2.887, 10390.736, 397.197, 52738.846 24/12/17,06:41:16,12,09,1, 11.9,1,1, -2.887, 10390.693, 397.289, 52738.925 24/12/17,06:41:16,13,09,1, 11.9,1,1, -2.887, 10390.626, 397.281, 52738.940 24/12/17,06:41:16,14,09,1, 11.9,1,1, -2.887, 10390.541, 397.228, 52738.952 24/12/17,06:41:16,15,09,1, 11.9,1,1, -2.887, 10390.495, 397.320, 52739.033 24/12/17,06:41:16,16,09,1, 11.9,1,1, -2.887, 10390.438, 397.285, 52739.012 24/12/17,06:41:16,17,09,1, 11.9,1,1, -2.887, 10390.359, 397.253, 52739.071 24/12/17,06:41:16,18,09,1, 11.9,1,1, -2.887, 10390.340, 397.352, 52739.159 24/12/17,06:41:16,19,09,1, 11.9,1,1, -2.887, 10390.219, 397.283, 52739.114 24/12/17,06:41:17,00,09,1, 11.9,1,1, -2.882, 10390.216, 397.283, 52739.114 24/12/17,06:41:17,01,09,1, 11.9,1,1, -2.882, 10390.139, 397.381, 52739.277 24/12/17,06:41:17,02,09,1, 11.9,1,1, -2.882, 10390.058, 397.293, 52739.208 24/12/17,06:41:17,03,09,1, 11.9,1,1, -2.882, 10390.025, 397.322, 52739.311 24/12/17,06:41:17,04,09,1, 11.9,1,1, -2.882, 10389.932, 397.389, 52739.350 24/12/17,06:41:17,05,09,1, 11.9,1,1, -2.882, 10389.878, 397.299, 52739.349 24/12/17,06:41:17,06,09,1, 11.9,1,1, -2.882, 10389.861, 397.386, 52739.416 24/12/17,06:41:17,07,09,1, 11.9,1,1, -2.882, 10389.757, 397.356, 52739.405 24/12/17,06:41:17,08,09,1, 11.9,1,1, -2.882, 10389.694, 397.326, 52739.449 24/12/17,06:41:17,09,09,1, 11.9,1,1, -2.882, 10389.659, 397.395, 52739.494 24/12/17,06:41:17,10,09,1, 11.9,1,1, -2.882, 10389.593, 397.344, 52739.497 24/12/17,06:41:17,11,09,1, 11.9,1,1, -2.882, 10389.557, 397.310, 52739.530 24/12/17,06:41:17,12,09,1, 11.9,1,1, -2.882, 10389.500, 397.406, 52739.608 24/12/17,06:41:17,13,09,1, 11.9,1,1, -2.882, 10389.409, 397.349, 52739.614 24/12/17,06:41:17,14,09,1, 11.9,1,1, -2.882, 10389.374, 397.341, 52739.608 24/12/17,06:41:17,15,09,1, 11.9,1,1, -2.882, 10389.331, 397.415, 52739.652 24/12/17,06:41:17,16,09,1, 11.9,1,1, -2.882, 10389.287, 397.339, 52739.711 24/12/17,06:41:17,17,09,1, 11.9,1,1, -2.882, 10389.241, 397.335, 52739.705 24/12/17,06:41:17,18,09,1, 11.9,1,1, -2.882, 10389.184, 397.387, 52739.766 24/12/17,06:41:17,19,09,1, 11.9,1,1, -2.882, 10389.084, 397.342, 52739.864 24/12/17,06:41:18,00,09,1, 11.9,1,1, -2.885, 10389.081, 397.342, 52739.864 24/12/17,06:41:18,01,09,1, 11.9,1,1, -2.885, 10389.000, 397.415, 52739.845 24/12/17,06:41:18,02,09,1, 11.9,1,1, -2.885, 10388.903, 397.370, 52739.916 24/12/17,06:41:18,03,09,1, 11.9,1,1, -2.885, 10388.913, 397.401, 52739.994 24/12/17,06:41:18,04,09,1, 11.9,1,1, -2.885, 10388.837, 397.411, 52739.987 24/12/17,06:41:18,05,09,1, 11.9,1,1, -2.885, 10388.764, 397.372, 52740.023 24/12/17,06:41:18,06,09,1, 11.9,1,1, -2.885, 10388.760, 397.423, 52740.113 24/12/17,06:41:18,07,09,1, 11.9,1,1, -2.885, 10388.667, 397.423, 52740.078 24/12/17,06:41:18,08,09,1, 11.9,1,1, -2.885, 10388.620, 397.359, 52740.104 24/12/17,06:41:18,09,09,1, 11.9,1,1, -2.885, 10388.597, 397.439, 52740.174 24/12/17,06:41:18,10,09,1, 11.9,1,1, -2.885, 10388.518, 397.402, 52740.162 24/12/17,06:41:18,11,09,1, 11.9,1,1, -2.885, 10388.474, 397.381, 52740.227 24/12/17,06:41:18,12,09,1, 11.9,1,1, -2.885, 10388.442, 397.441, 52740.301 24/12/17,06:41:18,13,09,1, 11.9,1,1, -2.885, 10388.386, 397.391, 52740.261 24/12/17,06:41:18,14,09,1, 11.9,1,1, -2.885, 10388.351, 397.415, 52740.288 24/12/17,06:41:18,15,09,1, 11.9,1,1, -2.885, 10388.268, 397.495, 52740.355 24/12/17,06:41:18,16,09,1, 11.9,1,1, -2.885, 10388.221, 397.391, 52740.328 24/12/17,06:41:18,17,09,1, 11.9,1,1, -2.885, 10388.176, 397.459, 52740.454 24/12/17,06:41:18,18,09,1, 11.9,1,1, -2.885, 10388.132, 397.453, 52740.469 24/12/17,06:41:18,19,09,1, 11.9,1,1, -2.885, 10388.058, 397.416, 52740.439 24/12/17,06:41:19,00,09,1, 11.9,1,1, -2.889, 10388.055, 397.416, 52740.439 24/12/17,06:41:19,01,09,1, 11.9,1,1, -2.889, 10387.970, 397.475, 52740.542 24/12/17,06:41:19,02,09,1, 11.9,1,1, -2.889, 10387.926, 397.440, 52740.539 24/12/17,06:41:19,03,09,1, 11.9,1,1, -2.889, 10387.885, 397.528, 52740.673 24/12/17,06:41:19,04,09,1, 11.9,1,1, -2.889, 10387.787, 397.484, 52740.627 24/12/17,06:41:19,05,09,1, 11.9,1,1, -2.889, 10387.745, 397.477, 52740.644 24/12/17,06:41:19,06,09,1, 11.9,1,1, -2.889, 10387.693, 397.565, 52740.755 24/12/17,06:41:19,07,09,1, 11.9,1,1, -2.889, 10387.634, 397.508, 52740.738 24/12/17,06:41:19,08,09,1, 11.9,1,1, -2.889, 10387.574, 397.519, 52740.774 24/12/17,06:41:19,09,09,1, 11.9,1,1, -2.889, 10387.550, 397.587, 52740.802 24/12/17,06:41:19,10,09,1, 11.9,1,1, -2.889, 10387.498, 397.498, 52740.790 24/12/17,06:41:19,11,09,1, 11.9,1,1, -2.889, 10387.440, 397.543, 52740.862 24/12/17,06:41:19,12,09,1, 11.9,1,1, -2.889, 10387.416, 397.589, 52740.914 24/12/17,06:41:19,13,09,1, 11.9,1,1, -2.889, 10387.321, 397.502, 52740.895 24/12/17,06:41:19,14,09,1, 11.9,1,1, -2.889, 10387.289, 397.571, 52740.981 24/12/17,06:41:19,15,09,1, 11.9,1,1, -2.889, 10387.213, 397.588, 52741.207 24/12/17,06:41:19,16,09,1, 11.9,1,1, -2.889, 10387.133, 397.530, 52741.058 24/12/17,06:41:19,17,09,1, 11.9,1,1, -2.889, 10387.132, 397.598, 52741.092 24/12/17,06:41:19,18,09,1, 11.9,1,1, -2.889, 10387.064, 397.581, 52741.107 24/12/17,06:41:19,19,09,1, 11.9,1,1, -2.889, 10387.028, 397.552, 52741.089 24/12/17,06:41:20,00,09,1, 11.9,1,1, -2.884, 10387.020, 397.552, 52741.089 24/12/17,06:41:20,01,09,1, 11.9,1,1, -2.884, 10386.904, 397.575, 52741.197 24/12/17,06:41:20,02,09,1, 11.9,1,1, -2.884, 10386.877, 397.597, 52741.210 24/12/17,06:41:20,03,09,1, 11.9,1,1, -2.884, 10386.833, 397.656, 52741.296 24/12/17,06:41:20,04,09,1, 11.9,1,1, -2.884, 10386.755, 397.570, 52741.221 24/12/17,06:41:20,05,09,1, 11.9,1,1, -2.884, 10386.744, 397.617, 52741.264 24/12/17,06:41:20,06,09,1, 11.9,1,1, -2.884, 10386.666, 397.682, 52741.328 24/12/17,06:41:20,07,09,1, 11.9,1,1, -2.884, 10386.615, 397.606, 52741.392 24/12/17,06:41:20,08,09,1, 11.9,1,1, -2.884, 10386.589, 397.675, 52741.386 24/12/17,06:41:20,09,09,1, 11.9,1,1, -2.884, 10386.544, 397.681, 52741.453 24/12/17,06:41:20,10,09,1, 11.9,1,1, -2.884, 10386.457, 397.622, 52741.452 24/12/17,06:41:20,11,09,1, 11.9,1,1, -2.884, 10386.424, 397.697, 52741.494 24/12/17,06:41:20,12,09,1, 11.9,1,1, -2.884, 10386.389, 397.664, 52741.458 24/12/17,06:41:20,13,09,1, 11.9,1,1, -2.884, 10386.334, 397.645, 52741.551 24/12/17,06:41:20,14,09,1, 11.9,1,1, -2.884, 10386.283, 397.707, 52741.510 24/12/17,06:41:20,15,09,1, 11.9,1,1, -2.884, 10386.213, 397.682, 52741.622 24/12/17,06:41:20,16,09,1, 11.9,1,1, -2.884, 10386.187, 397.622, 52741.571 24/12/17,06:41:20,17,09,1, 11.9,1,1, -2.884, 10386.140, 397.712, 52741.729 24/12/17,06:41:20,18,09,1, 11.9,1,1, -2.884, 10386.067, 397.615, 52741.600 24/12/17,06:41:20,19,09,1, 11.9,1,1, -2.884, 10385.997, 397.635, 52741.678 24/12/17,06:41:21,00,09,1, 11.9,1,1, -2.886, 10385.994, 397.635, 52741.678 24/12/17,06:41:21,01,09,1, 11.9,1,1, -2.886, 10385.915, 397.621, 52741.733 24/12/17,06:41:21,02,09,1, 11.9,1,1, -2.886, 10385.896, 397.626, 52741.785 24/12/17,06:41:21,03,09,1, 11.9,1,1, -2.886, 10385.833, 397.695, 52741.796 24/12/17,06:41:21,04,09,1, 11.9,1,1, -2.886, 10385.759, 397.633, 52741.791 24/12/17,06:41:21,05,09,1, 11.9,1,1, -2.886, 10385.756, 397.652, 52741.876 24/12/17,06:41:21,06,09,1, 11.9,1,1, -2.886, 10385.665, 397.721, 52741.908 24/12/17,06:41:21,07,09,1, 11.9,1,1, -2.886, 10385.629, 397.630, 52741.871 24/12/17,06:41:21,08,09,1, 11.9,1,1, -2.886, 10385.604, 397.700, 52741.972 24/12/17,06:41:21,09,09,1, 11.9,1,1, -2.886, 10385.546, 397.722, 52741.977 24/12/17,06:41:21,10,09,1, 11.9,1,1, -2.886, 10385.496, 397.668, 52741.979 24/12/17,06:41:21,11,09,1, 11.9,1,1, -2.886, 10385.452, 397.769, 52742.052 24/12/17,06:41:21,12,09,1, 11.9,1,1, -2.886, 10385.403, 397.752, 52742.051 24/12/17,06:41:21,13,09,1, 11.9,1,1, -2.886, 10385.378, 397.722, 52742.037 24/12/17,06:41:21,14,09,1, 11.9,1,1, -2.886, 10385.352, 397.795, 52742.171 24/12/17,06:41:21,15,09,1, 11.9,1,1, -2.886, 10385.259, 397.730, 52742.158 24/12/17,06:41:21,16,09,1, 11.9,1,1, -2.886, 10385.233, 397.748, 52742.112 24/12/17,06:41:21,17,09,1, 11.9,1,1, -2.886, 10385.215, 397.795, 52742.220 24/12/17,06:41:21,18,09,1, 11.9,1,1, -2.886, 10385.145, 397.735, 52742.219 24/12/17,06:41:21,19,09,1, 11.9,1,1, -2.886, 10385.123, 397.776, 52742.241 24/12/17,06:41:22,00,10,1, 11.9,1,1, -2.886, 10385.118, 397.776, 52742.241 24/12/17,06:41:22,01,10,1, 11.9,1,1, -2.886, 10385.039, 397.739, 52742.317 24/12/17,06:41:22,02,10,1, 11.9,1,1, -2.886, 10385.031, 397.785, 52742.350 24/12/17,06:41:22,03,10,1, 11.9,1,1, -2.886, 10384.965, 397.794, 52742.432 24/12/17,06:41:22,04,10,1, 11.9,1,1, -2.886, 10384.923, 397.766, 52742.384 24/12/17,06:41:22,05,10,1, 11.9,1,1, -2.886, 10384.878, 397.806, 52742.448 24/12/17,06:41:22,06,10,1, 11.9,1,1, -2.886, 10384.840, 397.786, 52742.488 24/12/17,06:41:22,07,10,1, 11.9,1,1, -2.886, 10384.822, 397.720, 52742.459 24/12/17,06:41:22,08,10,1, 11.9,1,1, -2.886, 10384.770, 397.851, 52742.584 24/12/17,06:41:22,09,10,1, 11.9,1,1, -2.886, 10384.723, 397.785, 52742.522 24/12/17,06:41:22,10,10,1, 11.9,1,1, -2.886, 10384.716, 397.776, 52742.568 24/12/17,06:41:22,11,10,1, 11.9,1,1, -2.886, 10384.660, 397.858, 52742.669 24/12/17,06:41:22,12,10,1, 11.9,1,1, -2.886, 10384.627, 397.788, 52742.610 24/12/17,06:41:22,13,10,1, 11.9,1,1, -2.886, 10384.576, 397.787, 52742.673 24/12/17,06:41:22,14,10,1, 11.9,1,1, -2.886, 10384.549, 397.845, 52742.732 24/12/17,06:41:22,15,10,1, 11.9,1,1, -2.886, 10384.501, 397.803, 52742.684 24/12/17,06:41:22,16,10,1, 11.9,1,1, -2.886, 10384.482, 397.847, 52742.765 24/12/17,06:41:22,17,10,1, 11.9,1,1, -2.886, 10384.396, 397.862, 52742.825 24/12/17,06:41:22,18,10,1, 11.9,1,1, -2.886, 10384.394, 397.800, 52742.803 24/12/17,06:41:22,19,10,1, 11.9,1,1, -2.886, 10384.344, 397.865, 52742.862 24/12/17,06:41:23,00,10,1, 11.9,1,1, -2.884, 10384.341, 397.865, 52742.862 24/12/17,06:41:23,01,10,1, 11.9,1,1, -2.884, 10384.281, 397.825, 52742.874 24/12/17,06:41:23,02,10,1, 11.9,1,1, -2.884, 10384.288, 397.897, 52742.989 24/12/17,06:41:23,03,10,1, 11.9,1,1, -2.884, 10384.206, 397.868, 52742.951 24/12/17,06:41:23,04,10,1, 11.9,1,1, -2.884, 10384.185, 397.831, 52742.979 24/12/17,06:41:23,05,10,1, 11.9,1,1, -2.884, 10384.170, 397.911, 52743.054 24/12/17,06:41:23,06,10,1, 11.9,1,1, -2.884, 10384.097, 397.876, 52743.035 24/12/17,06:41:23,07,10,1, 11.9,1,1, -2.884, 10384.102, 397.844, 52743.091 24/12/17,06:41:23,08,10,1, 11.9,1,1, -2.884, 10384.046, 397.917, 52743.125 24/12/17,06:41:23,09,10,1, 11.9,1,1, -2.884, 10384.009, 397.880, 52743.110 24/12/17,06:41:23,10,10,1, 11.9,1,1, -2.884, 10383.991, 397.904, 52743.140 24/12/17,06:41:23,11,10,1, 11.9,1,1, -2.884, 10383.973, 397.963, 52743.229 24/12/17,06:41:23,12,10,1, 11.9,1,1, -2.884, 10383.915, 397.868, 52743.228 24/12/17,06:41:23,13,10,1, 11.9,1,1, -2.884, 10383.884, 397.925, 52743.288 24/12/17,06:41:23,14,10,1, 11.9,1,1, -2.884, 10383.879, 397.945, 52743.289 24/12/17,06:41:23,15,10,1, 11.9,1,1, -2.884, 10383.814, 397.869, 52743.275 24/12/17,06:41:23,16,10,1, 11.9,1,1, -2.884, 10383.804, 397.955, 52743.404 24/12/17,06:41:23,17,10,1, 11.9,1,1, -2.884, 10383.764, 397.920, 52743.368 24/12/17,06:41:23,18,10,1, 11.9,1,1, -2.884, 10383.716, 397.896, 52743.381 24/12/17,06:41:23,19,10,1, 11.9,1,1, -2.884, 10383.739, 397.957, 52743.430 24/12/17,06:41:24,00,10,1, 11.9,1,1, -2.890, 10383.732, 397.957, 52743.430 24/12/17,06:41:24,01,10,1, 11.9,1,1, -2.890, 10383.665, 397.892, 52743.475 24/12/17,06:41:24,02,10,1, 11.9,1,1, -2.890, 10383.642, 397.919, 52743.514 24/12/17,06:41:24,03,10,1, 11.9,1,1, -2.890, 10383.587, 397.856, 52743.501 24/12/17,06:41:24,04,10,1, 11.9,1,1, -2.890, 10383.589, 397.900, 52743.544 24/12/17,06:41:24,05,10,1, 11.9,1,1, -2.890, 10383.561, 397.941, 52743.611 24/12/17,06:41:24,06,10,1, 11.9,1,1, -2.890, 10383.502, 397.844, 52743.537 24/12/17,06:41:24,07,10,1, 11.9,1,1, -2.890, 10383.514, 397.921, 52743.633 24/12/17,06:41:24,08,10,1, 11.9,1,1, -2.890, 10383.481, 397.924, 52743.688 24/12/17,06:41:24,09,10,1, 11.9,1,1, -2.890, 10383.442, 397.858, 52743.668 24/12/17,06:41:24,10,10,1, 11.9,1,1, -2.890, 10383.415, 397.939, 52743.724 24/12/17,06:41:24,11,10,1, 11.9,1,1, -2.890, 10383.393, 397.919, 52743.723 24/12/17,06:41:24,12,10,1, 11.9,1,1, -2.890, 10383.367, 397.890, 52743.727 24/12/17,06:41:24,13,10,1, 11.9,1,1, -2.890, 10383.363, 397.968, 52743.805 24/12/17,06:41:24,14,10,1, 11.9,1,1, -2.890, 10383.304, 397.913, 52743.783 24/12/17,06:41:24,15,10,1, 11.9,1,1, -2.890, 10383.303, 397.895, 52743.806 24/12/17,06:41:24,16,10,1, 11.9,1,1, -2.890, 10383.274, 397.975, 52743.842 24/12/17,06:41:24,17,10,1, 11.9,1,1, -2.890, 10383.208, 397.918, 52743.822 24/12/17,06:41:24,18,10,1, 11.9,1,1, -2.890, 10383.213, 397.947, 52743.894 24/12/17,06:41:24,19,10,1, 11.9,1,1, -2.890, 10383.168, 397.963, 52743.959 24/12/17,06:41:25,00,10,1, 11.9,1,1, -2.884, 10383.165, 397.963, 52743.959 24/12/17,06:41:25,01,10,1, 11.9,1,1, -2.884, 10383.111, 397.965, 52743.955 24/12/17,06:41:25,02,10,1, 11.9,1,1, -2.884, 10383.084, 397.984, 52743.958 24/12/17,06:41:25,03,10,1, 11.9,1,1, -2.884, 10383.029, 397.889, 52743.946 24/12/17,06:41:25,04,10,1, 11.9,1,1, -2.884, 10383.043, 397.946, 52743.977 24/12/17,06:41:25,05,10,1, 11.9,1,1, -2.884, 10382.980, 397.940, 52744.053 24/12/17,06:41:25,06,10,1, 11.9,1,1, -2.884, 10382.945, 397.873, 52744.034 24/12/17,06:41:25,07,10,1, 11.9,1,1, -2.884, 10382.922, 397.922, 52744.093 24/12/17,06:41:25,08,10,1, 11.9,1,1, -2.884, 10382.886, 397.885, 52744.082 24/12/17,06:41:25,09,10,1, 11.9,1,1, -2.884, 10382.845, 397.866, 52744.074 24/12/17,06:41:25,10,10,1, 11.9,1,1, -2.884, 10382.827, 397.938, 52744.191 24/12/17,06:41:25,11,10,1, 11.9,1,1, -2.884, 10382.789, 397.887, 52744.144 24/12/17,06:41:25,12,10,1, 11.9,1,1, -2.884, 10382.752, 397.888, 52744.116 24/12/17,06:41:25,13,10,1, 11.9,1,1, -2.884, 10382.728, 397.946, 52744.222 24/12/17,06:41:25,14,10,1, 11.9,1,1, -2.884, 10382.714, 397.874, 52744.173 24/12/17,06:41:25,15,10,1, 11.9,1,1, -2.884, 10382.675, 397.890, 52744.200 24/12/17,06:41:25,16,10,1, 11.9,1,1, -2.884, 10382.675, 397.908, 52744.280 24/12/17,06:41:25,17,10,1, 11.9,1,1, -2.884, 10382.613, 397.843, 52744.238 24/12/17,06:41:25,18,10,1, 11.9,1,1, -2.884, 10382.582, 397.846, 52744.292 24/12/17,06:41:25,19,10,1, 11.9,1,1, -2.884, 10382.553, 397.869, 52744.316 24/12/17,06:41:26,00,09,1, 11.8,1,1, -2.883, 10382.547, 397.869, 52744.316 24/12/17,06:41:26,01,09,1, 11.8,1,1, -2.883, 10382.517, 397.826, 52744.321 24/12/17,06:41:26,02,09,1, 11.8,1,1, -2.883, 10382.450, 397.800, 52744.349 24/12/17,06:41:26,03,09,1, 11.8,1,1, -2.883, 10382.423, 397.734, 52744.307 24/12/17,06:41:26,04,09,1, 11.8,1,1, -2.883, 10382.417, 397.778, 52744.397 24/12/17,06:41:26,05,09,1, 11.8,1,1, -2.883, 10382.364, 397.737, 52744.358 24/12/17,06:41:26,06,09,1, 11.8,1,1, -2.883, 10382.326, 397.712, 52744.377 24/12/17,06:41:26,07,09,1, 11.8,1,1, -2.883, 10382.291, 397.765, 52744.478 24/12/17,06:41:26,08,09,1, 11.8,1,1, -2.883, 10382.251, 397.678, 52744.435 24/12/17,06:41:26,09,09,1, 11.8,1,1, -2.883, 10382.211, 397.692, 52744.470 24/12/17,06:41:26,10,09,1, 11.8,1,1, -2.883, 10382.217, 397.728, 52744.492 24/12/17,06:41:26,11,09,1, 11.8,1,1, -2.883, 10382.155, 397.633, 52744.466 24/12/17,06:41:26,12,09,1, 11.8,1,1, -2.883, 10382.135, 397.651, 52744.500 24/12/17,06:41:26,13,09,1, 11.8,1,1, -2.883, 10382.123, 397.673, 52744.554 24/12/17,06:41:26,14,09,1, 11.8,1,1, -2.883, 10382.041, 397.580, 52744.512 24/12/17,06:41:26,15,09,1, 11.8,1,1, -2.883, 10382.052, 397.625, 52744.606 24/12/17,06:41:26,16,09,1, 11.8,1,1, -2.883, 10381.991, 397.614, 52744.600 24/12/17,06:41:26,17,09,1, 11.8,1,1, -2.883, 10381.956, 397.546, 52744.565 24/12/17,06:41:26,18,09,1, 11.8,1,1, -2.883, 10381.945, 397.604, 52744.687 24/12/17,06:41:26,19,09,1, 11.8,1,1, -2.883, 10381.909, 397.580, 52744.651 24/12/17,06:41:27,00,10,1, 11.9,1,1, -2.883, 10381.905, 397.580, 52744.651 24/12/17,06:41:27,01,10,1, 11.9,1,1, -2.883, 10381.877, 397.591, 52744.773 24/12/17,06:41:27,02,10,1, 11.9,1,1, -2.883, 10381.820, 397.550, 52744.699 24/12/17,06:41:27,03,10,1, 11.9,1,1, -2.883, 10381.804, 397.507, 52744.734 24/12/17,06:41:27,04,10,1, 11.9,1,1, -2.883, 10381.782, 397.575, 52744.793 24/12/17,06:41:27,05,10,1, 11.9,1,1, -2.883, 10381.737, 397.549, 52744.774 24/12/17,06:41:27,06,10,1, 11.9,1,1, -2.883, 10381.699, 397.523, 52744.831 24/12/17,06:41:27,07,10,1, 11.9,1,1, -2.883, 10381.699, 397.614, 52744.890 24/12/17,06:41:27,08,10,1, 11.9,1,1, -2.883, 10381.665, 397.545, 52744.869 24/12/17,06:41:27,09,10,1, 11.9,1,1, -2.883, 10381.655, 397.577, 52744.910 24/12/17,06:41:27,10,10,1, 11.9,1,1, -2.883, 10381.611, 397.625, 52744.972 24/12/17,06:41:27,11,10,1, 11.9,1,1, -2.883, 10381.596, 397.552, 52744.947 24/12/17,06:41:27,12,10,1, 11.9,1,1, -2.883, 10381.574, 397.607, 52744.979 24/12/17,06:41:27,13,10,1, 11.9,1,1, -2.883, 10381.570, 397.638, 52745.063 24/12/17,06:41:27,14,10,1, 11.9,1,1, -2.883, 10381.540, 397.575, 52745.048 24/12/17,06:41:27,15,10,1, 11.9,1,1, -2.883, 10381.544, 397.663, 52745.135 24/12/17,06:41:27,16,10,1, 11.9,1,1, -2.883, 10381.497, 397.654, 52745.132 24/12/17,06:41:27,17,10,1, 11.9,1,1, -2.883, 10381.465, 397.597, 52745.148 24/12/17,06:41:27,18,10,1, 11.9,1,1, -2.883, 10381.485, 397.687, 52745.214 24/12/17,06:41:27,19,10,1, 11.9,1,1, -2.883, 10381.443, 397.675, 52745.199 24/12/17,06:41:28,00,10,1, 12.0,1,1, -2.889, 10381.438, 397.675, 52745.199 24/12/17,06:41:28,01,10,1, 12.0,1,1, -2.889, 10381.426, 397.707, 52745.310 24/12/17,06:41:28,02,10,1, 12.0,1,1, -2.889, 10381.401, 397.659, 52745.311 24/12/17,06:41:28,03,10,1, 12.0,1,1, -2.889, 10381.382, 397.642, 52745.295 24/12/17,06:41:28,04,10,1, 12.0,1,1, -2.889, 10381.379, 397.727, 52745.377 24/12/17,06:41:28,05,10,1, 12.0,1,1, -2.889, 10381.326, 397.664, 52745.353 24/12/17,06:41:28,06,10,1, 12.0,1,1, -2.889, 10381.320, 397.670, 52745.403 24/12/17,06:41:28,07,10,1, 12.0,1,1, -2.889, 10381.313, 397.716, 52745.482 24/12/17,06:41:28,08,10,1, 12.0,1,1, -2.889, 10381.280, 397.654, 52745.446 24/12/17,06:41:28,09,10,1, 12.0,1,1, -2.889, 10381.258, 397.668, 52745.466 24/12/17,06:41:28,10,10,1, 12.0,1,1, -2.889, 10381.236, 397.715, 52745.483 24/12/17,06:41:28,11,10,1, 12.0,1,1, -2.889, 10381.185, 397.639, 52745.516 24/12/17,06:41:28,12,10,1, 12.0,1,1, -2.889, 10381.197, 397.695, 52745.574 24/12/17,06:41:28,13,10,1, 12.0,1,1, -2.889, 10381.165, 397.697, 52745.548 24/12/17,06:41:28,14,10,1, 12.0,1,1, -2.889, 10381.138, 397.628, 52745.526 24/12/17,06:41:28,15,10,1, 12.0,1,1, -2.889, 10381.142, 397.704, 52745.644 24/12/17,06:41:28,16,10,1, 12.0,1,1, -2.889, 10381.070, 397.691, 52745.600 24/12/17,06:41:28,17,10,1, 12.0,1,1, -2.889, 10381.028, 397.611, 52745.641 24/12/17,06:41:28,18,10,1, 12.0,1,1, -2.889, 10381.010, 397.698, 52745.700 24/12/17,06:41:28,19,10,1, 12.0,1,1, -2.889, 10380.971, 397.660, 52745.660 24/12/17,06:41:29,00,10,1, 11.9,1,1, -2.881, 10380.970, 397.660, 52745.660 24/12/17,06:41:29,01,10,1, 11.9,1,1, -2.881, 10380.910, 397.705, 52745.827 24/12/17,06:41:29,02,10,1, 11.9,1,1, -2.881, 10380.900, 397.638, 52745.745 24/12/17,06:41:29,03,10,1, 11.9,1,1, -2.881, 10380.854, 397.629, 52745.801 24/12/17,06:41:29,04,10,1, 11.9,1,1, -2.881, 10380.831, 397.699, 52745.835 24/12/17,06:41:29,05,10,1, 11.9,1,1, -2.881, 10380.767, 397.604, 52745.880 24/12/17,06:41:29,06,10,1, 11.9,1,1, -2.881, 10380.758, 397.673, 52745.934 24/12/17,06:41:29,07,10,1, 11.9,1,1, -2.881, 10380.728, 397.681, 52745.915 24/12/17,06:41:29,08,10,1, 11.9,1,1, -2.881, 10380.693, 397.594, 52745.921 24/12/17,06:41:29,09,10,1, 11.9,1,1, -2.881, 10380.672, 397.656, 52745.988 24/12/17,06:41:29,10,10,1, 11.9,1,1, -2.881, 10380.635, 397.638, 52746.089 24/12/17,06:41:29,11,10,1, 11.9,1,1, -2.881, 10380.587, 397.555, 52745.989 24/12/17,06:41:29,12,10,1, 11.9,1,1, -2.881, 10380.595, 397.629, 52746.118 24/12/17,06:41:29,13,10,1, 11.9,1,1, -2.881, 10380.535, 397.603, 52746.072 24/12/17,06:41:29,14,10,1, 11.9,1,1, -2.881, 10380.508, 397.528, 52746.039 24/12/17,06:41:29,15,10,1, 11.9,1,1, -2.881, 10380.509, 397.579, 52746.176 24/12/17,06:41:29,16,10,1, 11.9,1,1, -2.881, 10380.483, 397.497, 52746.091 24/12/17,06:41:29,17,10,1, 11.9,1,1, -2.881, 10380.451, 397.497, 52746.202 24/12/17,06:41:29,18,10,1, 11.9,1,1, -2.881, 10380.434, 397.567, 52746.291 24/12/17,06:41:29,19,10,1, 11.9,1,1, -2.881, 10380.409, 397.487, 52746.237 24/12/17,06:41:30,00,10,1, 11.9,1,1, -2.885, 10380.403, 397.487, 52746.237 24/12/17,06:41:30,01,10,1, 11.9,1,1, -2.885, 10380.346, 397.524, 52746.252 24/12/17,06:41:30,02,10,1, 11.9,1,1, -2.885, 10380.327, 397.429, 52746.245 24/12/17,06:41:30,03,10,1, 11.9,1,1, -2.885, 10380.296, 397.499, 52746.391 24/12/17,06:41:30,04,10,1, 11.9,1,1, -2.885, 10380.273, 397.486, 52746.313 24/12/17,06:41:30,05,10,1, 11.9,1,1, -2.885, 10380.234, 397.368, 52746.337 24/12/17,06:41:30,06,10,1, 11.9,1,1, -2.885, 10380.254, 397.471, 52746.421 24/12/17,06:41:30,07,10,1, 11.9,1,1, -2.885, 10380.199, 397.433, 52746.433 24/12/17,06:41:30,08,10,1, 11.9,1,1, -2.885, 10380.144, 397.348, 52746.477 24/12/17,06:41:30,09,10,1, 11.9,1,1, -2.885, 10380.163, 397.420, 52746.494 24/12/17,06:41:30,10,10,1, 11.9,1,1, -2.885, 10380.098, 397.338, 52746.503 24/12/17,06:41:30,11,10,1, 11.9,1,1, -2.885, 10380.096, 397.331, 52746.521 24/12/17,06:41:30,12,10,1, 11.9,1,1, -2.885, 10380.081, 397.377, 52746.578 24/12/17,06:41:30,13,10,1, 11.9,1,1, -2.885, 10380.012, 397.295, 52746.573 24/12/17,06:41:30,14,10,1, 11.9,1,1, -2.885, 10380.010, 397.336, 52746.571 24/12/17,06:41:30,15,10,1, 11.9,1,1, -2.885, 10379.997, 397.348, 52746.590 24/12/17,06:41:30,16,10,1, 11.9,1,1, -2.885, 10379.949, 397.272, 52746.573 24/12/17,06:41:30,17,10,1, 11.9,1,1, -2.885, 10379.943, 397.279, 52746.714 24/12/17,06:41:30,18,10,1, 11.9,1,1, -2.885, 10379.930, 397.293, 52746.621 24/12/17,06:41:30,19,10,1, 11.9,1,1, -2.885, 10379.884, 397.237, 52746.673 24/12/17,06:41:31,00,10,1, 11.9,1,1, -2.888, 10379.877, 397.237, 52746.673 24/12/17,06:41:31,01,10,1, 11.9,1,1, -2.888, 10379.815, 397.268, 52746.799 24/12/17,06:41:31,02,10,1, 11.9,1,1, -2.888, 10379.814, 397.225, 52746.765 24/12/17,06:41:31,03,10,1, 11.9,1,1, -2.888, 10379.809, 397.277, 52746.846 24/12/17,06:41:31,04,10,1, 11.9,1,1, -2.888, 10379.779, 397.221, 52746.825 24/12/17,06:41:31,05,10,1, 11.9,1,1, -2.888, 10379.733, 397.211, 52746.937 24/12/17,06:41:31,06,10,1, 11.9,1,1, -2.888, 10379.720, 397.263, 52746.896 24/12/17,06:41:31,07,10,1, 11.9,1,1, -2.888, 10379.684, 397.221, 52746.939 24/12/17,06:41:31,08,10,1, 11.9,1,1, -2.888, 10379.690, 397.219, 52747.036 24/12/17,06:41:31,09,10,1, 11.9,1,1, -2.888, 10379.644, 397.272, 52747.004 24/12/17,06:41:31,10,10,1, 11.9,1,1, -2.888, 10379.613, 397.186, 52746.967 24/12/17,06:41:31,11,10,1, 11.9,1,1, -2.888, 10379.594, 397.209, 52747.031 24/12/17,06:41:31,12,10,1, 11.9,1,1, -2.888, 10379.570, 397.238, 52747.183 24/12/17,06:41:31,13,10,1, 11.9,1,1, -2.888, 10379.540, 397.162, 52747.110 24/12/17,06:41:31,14,10,1, 11.9,1,1, -2.888, 10379.537, 397.220, 52746.964 24/12/17,06:41:31,15,10,1, 11.9,1,1, -2.888, 10379.438, 397.202, 52747.303 24/12/17,06:41:31,16,10,1, 11.9,1,1, -2.888, 10379.436, 397.159, 52747.232 24/12/17,06:41:31,17,10,1, 11.9,1,1, -2.888, 10379.449, 397.219, 52747.333 24/12/17,06:41:31,18,10,1, 11.9,1,1, -2.888, 10379.404, 397.170, 52747.260 24/12/17,06:41:31,19,10,1, 11.9,1,1, -2.888, 10379.374, 397.121, 52747.251 24/12/17,06:41:32,00,10,1, 11.9,1,1, -2.885, 10379.368, 397.121, 52747.251 24/12/17,06:41:32,01,10,1, 11.9,1,1, -2.885, 10379.319, 397.072, 52747.269 24/12/17,06:41:32,02,10,1, 11.9,1,1, -2.885, 10379.288, 397.105, 52747.366 24/12/17,06:41:32,03,10,1, 11.9,1,1, -2.885, 10379.283, 397.145, 52747.350 24/12/17,06:41:32,04,10,1, 11.9,1,1, -2.885, 10379.236, 397.064, 52747.353 24/12/17,06:41:32,05,10,1, 11.9,1,1, -2.885, 10379.215, 397.057, 52747.377 24/12/17,06:41:32,06,10,1, 11.9,1,1, -2.885, 10379.171, 397.101, 52747.405 24/12/17,06:41:32,07,10,1, 11.9,1,1, -2.885, 10379.123, 397.023, 52747.364 24/12/17,06:41:32,08,10,1, 11.9,1,1, -2.885, 10379.121, 397.072, 52747.481 24/12/17,06:41:32,09,10,1, 11.9,1,1, -2.885, 10379.124, 397.076, 52747.469 24/12/17,06:41:32,10,10,1, 11.9,1,1, -2.885, 10379.069, 396.960, 52747.408 24/12/17,06:41:32,11,10,1, 11.9,1,1, -2.885, 10379.059, 397.049, 52747.512 24/12/17,06:41:32,12,10,1, 11.9,1,1, -2.885, 10379.044, 396.998, 52747.504 24/12/17,06:41:32,13,10,1, 11.9,1,1, -2.885, 10379.017, 396.973, 52747.541 24/12/17,06:41:32,14,10,1, 11.9,1,1, -2.885, 10379.002, 397.042, 52747.616 24/12/17,06:41:32,15,10,1, 11.9,1,1, -2.885, 10378.950, 396.979, 52747.587 24/12/17,06:41:32,16,10,1, 11.9,1,1, -2.885, 10378.930, 396.923, 52747.641 24/12/17,06:41:32,17,10,1, 11.9,1,1, -2.885, 10378.930, 397.028, 52747.588 24/12/17,06:41:32,18,10,1, 11.9,1,1, -2.885, 10378.875, 396.951, 52747.560 24/12/17,06:41:32,19,10,1, 11.9,1,1, -2.885, 10378.880, 396.946, 52747.631 24/12/17,06:41:33,00,10,1, 12.0,1,1, -2.884, 10378.876, 396.946, 52747.631 24/12/17,06:41:33,01,10,1, 12.0,1,1, -2.884, 10378.806, 396.901, 52747.605 24/12/17,06:41:33,02,10,1, 12.0,1,1, -2.884, 10378.808, 396.894, 52747.759 24/12/17,06:41:33,03,10,1, 12.0,1,1, -2.884, 10378.765, 396.939, 52747.856 24/12/17,06:41:33,04,10,1, 12.0,1,1, -2.884, 10378.734, 396.864, 52747.735 24/12/17,06:41:33,05,10,1, 12.0,1,1, -2.884, 10378.725, 396.870, 52747.860 24/12/17,06:41:33,06,10,1, 12.0,1,1, -2.884, 10378.685, 396.859, 52747.766 24/12/17,06:41:33,07,10,1, 12.0,1,1, -2.884, 10378.653, 396.782, 52747.772 24/12/17,06:41:33,08,10,1, 12.0,1,1, -2.884, 10378.646, 396.819, 52747.918 24/12/17,06:41:33,09,10,1, 12.0,1,1, -2.884, 10378.613, 396.767, 52747.881 24/12/17,06:41:33,10,10,1, 12.0,1,1, -2.884, 10378.574, 396.728, 52747.901 24/12/17,06:41:33,11,10,1, 12.0,1,1, -2.884, 10378.586, 396.790, 52747.944 24/12/17,06:41:33,12,10,1, 12.0,1,1, -2.884, 10378.526, 396.701, 52747.881 24/12/17,06:41:33,13,10,1, 12.0,1,1, -2.884, 10378.529, 396.682, 52747.840 24/12/17,06:41:33,14,10,1, 12.0,1,1, -2.884, 10378.498, 396.709, 52747.950 24/12/17,06:41:33,15,10,1, 12.0,1,1, -2.884, 10378.450, 396.644, 52747.954 24/12/17,06:41:33,16,10,1, 12.0,1,1, -2.884, 10378.455, 396.654, 52747.935 24/12/17,06:41:33,17,10,1, 12.0,1,1, -2.884, 10378.420, 396.688, 52748.003 24/12/17,06:41:33,18,10,1, 12.0,1,1, -2.884, 10378.377, 396.598, 52747.973 24/12/17,06:41:33,19,10,1, 12.0,1,1, -2.884, 10378.350, 396.596, 52748.021 24/12/17,06:41:34,00,10,1, 12.0,1,1, -2.883, 10378.342, 396.596, 52748.021 24/12/17,06:41:34,01,10,1, 12.0,1,1, -2.883, 10378.301, 396.523, 52748.025 24/12/17,06:41:34,02,10,1, 12.0,1,1, -2.883, 10378.300, 396.555, 52748.079 24/12/17,06:41:34,03,10,1, 12.0,1,1, -2.883, 10378.298, 396.587, 52748.050 24/12/17,06:41:34,04,10,1, 12.0,1,1, -2.883, 10378.277, 396.490, 52748.072 24/12/17,06:41:34,05,10,1, 12.0,1,1, -2.883, 10378.259, 396.543, 52748.106 24/12/17,06:41:34,06,10,1, 12.0,1,1, -2.883, 10378.233, 396.492, 52748.156 24/12/17,06:41:34,07,10,1, 12.0,1,1, -2.883, 10378.212, 396.435, 52748.096 24/12/17,06:41:34,08,10,1, 12.0,1,1, -2.883, 10378.218, 396.508, 52748.216 24/12/17,06:41:34,09,10,1, 12.0,1,1, -2.883, 10378.183, 396.430, 52748.217 24/12/17,06:41:34,10,10,1, 12.0,1,1, -2.883, 10378.160, 396.402, 52748.139 24/12/17,06:41:34,11,10,1, 12.0,1,1, -2.883, 10378.163, 396.444, 52748.253 24/12/17,06:41:34,12,10,1, 12.0,1,1, -2.883, 10378.149, 396.340, 52748.218 24/12/17,06:41:34,13,10,1, 12.0,1,1, -2.883, 10378.103, 396.401, 52748.423 24/12/17,06:41:34,14,10,1, 12.0,1,1, -2.883, 10378.108, 396.424, 52748.330 24/12/17,06:41:34,15,10,1, 12.0,1,1, -2.883, 10378.115, 396.303, 52748.350 24/12/17,06:41:34,16,10,1, 12.0,1,1, -2.883, 10378.108, 396.334, 52748.307 24/12/17,06:41:34,17,10,1, 12.0,1,1, -2.883, 10378.122, 396.329, 52748.315 24/12/17,06:41:34,18,10,1, 12.0,1,1, -2.883, 10378.089, 396.246, 52748.254 24/12/17,06:41:34,19,10,1, 12.0,1,1, -2.883, 10378.119, 396.280, 52748.349 24/12/17,06:41:35,00,10,1, 11.9,1,1, -2.880, 10378.116, 396.280, 52748.349 24/12/17,06:41:35,01,10,1, 11.9,1,1, -2.880, 10378.087, 396.176, 52748.328 24/12/17,06:41:35,02,10,1, 11.9,1,1, -2.880, 10378.062, 396.213, 52748.441 24/12/17,06:41:35,03,10,1, 11.9,1,1, -2.880, 10378.063, 396.124, 52748.334 24/12/17,06:41:35,04,10,1, 11.9,1,1, -2.880, 10378.074, 396.092, 52748.422 24/12/17,06:41:35,05,10,1, 11.9,1,1, -2.880, 10378.094, 396.144, 52748.444 24/12/17,06:41:35,06,10,1, 11.9,1,1, -2.880, 10378.046, 396.081, 52748.501 24/12/17,06:41:35,07,10,1, 11.9,1,1, -2.880, 10378.108, 396.011, 52748.501 24/12/17,06:41:35,08,10,1, 11.9,1,1, -2.880, 10378.100, 396.090, 52748.559 24/12/17,06:41:35,09,10,1, 11.9,1,1, -2.880, 10378.057, 395.981, 52748.536 24/12/17,06:41:35,10,10,1, 11.9,1,1, -2.880, 10378.085, 395.992, 52748.597 24/12/17,06:41:35,11,10,1, 11.9,1,1, -2.880, 10378.085, 395.986, 52748.559 24/12/17,06:41:35,12,10,1, 11.9,1,1, -2.880, 10378.089, 395.904, 52748.517 24/12/17,06:41:35,13,10,1, 11.9,1,1, -2.880, 10378.094, 395.926, 52748.623 24/12/17,06:41:35,14,10,1, 11.9,1,1, -2.880, 10378.090, 395.880, 52748.559 24/12/17,06:41:35,15,10,1, 11.9,1,1, -2.880, 10378.078, 395.801, 52748.610 24/12/17,06:41:35,16,10,1, 11.9,1,1, -2.880, 10378.125, 395.848, 52748.632 24/12/17,06:41:35,17,10,1, 11.9,1,1, -2.880, 10378.070, 395.825, 52748.679 24/12/17,06:41:35,18,10,1, 11.9,1,1, -2.880, 10378.106, 395.729, 52748.638 24/12/17,06:41:35,19,10,1, 11.9,1,1, -2.880, 10378.105, 395.797, 52748.691 24/12/17,06:41:36,00,10,1, 12.0,1,1, -2.888, 10378.100, 395.797, 52748.691 24/12/17,06:41:36,01,10,1, 12.0,1,1, -2.888, 10378.107, 395.697, 52748.680 24/12/17,06:41:36,02,10,1, 12.0,1,1, -2.888, 10378.123, 395.731, 52748.764 24/12/17,06:41:36,03,10,1, 12.0,1,1, -2.888, 10378.102, 395.628, 52748.619 24/12/17,06:41:36,04,10,1, 12.0,1,1, -2.888, 10378.123, 395.614, 52748.707 24/12/17,06:41:36,05,10,1, 12.0,1,1, -2.888, 10378.127, 395.669, 52748.819 24/12/17,06:41:36,06,10,1, 12.0,1,1, -2.888, 10378.130, 395.557, 52748.730 24/12/17,06:41:36,07,10,1, 12.0,1,1, -2.888, 10378.141, 395.556, 52748.760 24/12/17,06:41:36,08,10,1, 12.0,1,1, -2.888, 10378.140, 395.565, 52748.768 24/12/17,06:41:36,09,10,1, 12.0,1,1, -2.888, 10378.143, 395.495, 52748.746 24/12/17,06:41:36,10,10,1, 12.0,1,1, -2.888, 10378.169, 395.512, 52748.840 24/12/17,06:41:36,11,10,1, 12.0,1,1, -2.888, 10378.181, 395.492, 52748.838 24/12/17,06:41:36,12,10,1, 12.0,1,1, -2.888, 10378.164, 395.423, 52748.847 24/12/17,06:41:36,13,10,1, 12.0,1,1, -2.888, 10378.187, 395.446, 52748.857 24/12/17,06:41:36,14,10,1, 12.0,1,1, -2.888, 10378.197, 395.417, 52748.852 24/12/17,06:41:36,15,10,1, 12.0,1,1, -2.888, 10378.197, 395.326, 52748.850 24/12/17,06:41:36,16,10,1, 12.0,1,1, -2.888, 10378.239, 395.366, 52748.906 24/12/17,06:41:36,17,10,1, 12.0,1,1, -2.888, 10378.222, 395.321, 52748.920 24/12/17,06:41:36,18,10,1, 12.0,1,1, -2.888, 10378.219, 395.243, 52748.899 24/12/17,06:41:36,19,10,1, 12.0,1,1, -2.888, 10378.268, 395.312, 52748.848 24/12/17,06:41:37,00,10,1, 11.9,1,1, -2.884, 10378.267, 395.312, 52748.848 24/12/17,06:41:37,01,10,1, 11.9,1,1, -2.884, 10378.260, 395.169, 52748.907 24/12/17,06:41:37,02,10,1, 11.9,1,1, -2.884, 10378.272, 395.223, 52748.964 24/12/17,06:41:37,03,10,1, 11.9,1,1, -2.884, 10378.263, 395.134, 52748.964 24/12/17,06:41:37,04,10,1, 11.9,1,1, -2.884, 10378.334, 395.115, 52748.952 24/12/17,06:41:37,05,10,1, 11.9,1,1, -2.884, 10378.310, 395.132, 52749.041 24/12/17,06:41:37,06,10,1, 11.9,1,1, -2.884, 10378.312, 395.059, 52749.020 24/12/17,06:41:37,07,10,1, 11.9,1,1, -2.884, 10378.330, 395.040, 52749.025 24/12/17,06:41:37,08,10,1, 11.9,1,1, -2.884, 10378.379, 395.039, 52749.006 24/12/17,06:41:37,09,10,1, 11.9,1,1, -2.884, 10378.372, 394.955, 52749.018 24/12/17,06:41:37,10,10,1, 11.9,1,1, -2.884, 10378.400, 394.969, 52749.042 24/12/17,06:41:37,11,10,1, 11.9,1,1, -2.884, 10378.414, 394.946, 52749.037 24/12/17,06:41:37,12,10,1, 11.9,1,1, -2.884, 10378.405, 394.835, 52749.058 24/12/17,06:41:37,13,10,1, 11.9,1,1, -2.884, 10378.429, 394.917, 52749.021 24/12/17,06:41:37,14,10,1, 11.9,1,1, -2.884, 10378.436, 394.844, 52748.996 24/12/17,06:41:37,15,10,1, 11.9,1,1, -2.884, 10378.442, 394.752, 52749.049 24/12/17,06:41:37,16,10,1, 11.9,1,1, -2.884, 10378.482, 394.793, 52749.098 24/12/17,06:41:37,17,10,1, 11.9,1,1, -2.884, 10378.482, 394.742, 52749.090 24/12/17,06:41:37,18,10,1, 11.9,1,1, -2.884, 10378.494, 394.667, 52749.084 24/12/17,06:41:37,19,10,1, 11.9,1,1, -2.884, 10378.537, 394.700, 52749.122 24/12/17,06:41:38,00,10,1, 11.9,1,1, -2.886, 10378.534, 394.700, 52749.122 24/12/17,06:41:38,01,10,1, 11.9,1,1, -2.886, 10378.537, 394.601, 52749.120 24/12/17,06:41:38,02,10,1, 11.9,1,1, -2.886, 10378.572, 394.610, 52749.129 24/12/17,06:41:38,03,10,1, 11.9,1,1, -2.886, 10378.564, 394.506, 52749.043 24/12/17,06:41:38,04,10,1, 11.9,1,1, -2.886, 10378.570, 394.514, 52749.155 24/12/17,06:41:38,05,10,1, 11.9,1,1, -2.886, 10378.592, 394.530, 52749.166 24/12/17,06:41:38,06,10,1, 11.9,1,1, -2.886, 10378.557, 394.427, 52749.106 24/12/17,06:41:38,07,10,1, 11.9,1,1, -2.886, 10378.626, 394.447, 52749.227 24/12/17,06:41:38,08,10,1, 11.9,1,1, -2.886, 10378.627, 394.456, 52749.213 24/12/17,06:41:38,09,10,1, 11.9,1,1, -2.886, 10378.631, 394.354, 52749.166 24/12/17,06:41:38,10,10,1, 11.9,1,1, -2.886, 10378.638, 394.399, 52749.269 24/12/17,06:41:38,11,10,1, 11.9,1,1, -2.886, 10378.669, 394.392, 52749.227 24/12/17,06:41:38,12,10,1, 11.9,1,1, -2.886, 10378.671, 394.292, 52749.262 24/12/17,06:41:38,13,10,1, 11.9,1,1, -2.886, 10378.720, 394.355, 52749.296 24/12/17,06:41:38,14,10,1, 11.9,1,1, -2.886, 10378.697, 394.279, 52749.293 24/12/17,06:41:38,15,10,1, 11.9,1,1, -2.886, 10378.744, 394.208, 52749.268 24/12/17,06:41:38,16,10,1, 11.9,1,1, -2.886, 10378.776, 394.274, 52749.322 24/12/17,06:41:38,17,10,1, 11.9,1,1, -2.886, 10378.777, 394.191, 52749.318 24/12/17,06:41:38,18,10,1, 11.9,1,1, -2.886, 10378.806, 394.148, 52749.308 24/12/17,06:41:38,19,10,1, 11.9,1,1, -2.886, 10378.826, 394.176, 52749.366 24/12/17,06:41:39,00,10,1, 11.9,1,1, -2.885, 10378.817, 394.176, 52749.366 24/12/17,06:41:39,01,10,1, 11.9,1,1, -2.885, 10378.853, 394.038, 52749.346 24/12/17,06:41:39,02,10,1, 11.9,1,1, -2.885, 10378.878, 394.082, 52749.412 24/12/17,06:41:39,03,10,1, 11.9,1,1, -2.885, 10378.895, 393.950, 52749.346 24/12/17,06:41:39,04,10,1, 11.9,1,1, -2.885, 10378.921, 393.984, 52749.381 24/12/17,06:41:39,05,10,1, 11.9,1,1, -2.885, 10378.947, 393.960, 52749.411 24/12/17,06:41:39,06,10,1, 11.9,1,1, -2.885, 10378.957, 393.862, 52749.356 24/12/17,06:41:39,07,10,1, 11.9,1,1, -2.885, 10378.974, 393.886, 52749.425 24/12/17,06:41:39,08,10,1, 11.9,1,1, -2.885, 10378.994, 393.837, 52749.392 24/12/17,06:41:39,09,10,1, 11.9,1,1, -2.885, 10379.019, 393.766, 52749.412 24/12/17,06:41:39,10,10,1, 11.9,1,1, -2.885, 10379.071, 393.798, 52749.404 24/12/17,06:41:39,11,10,1, 11.9,1,1, -2.885, 10379.059, 393.746, 52749.383 24/12/17,06:41:39,12,10,1, 11.9,1,1, -2.885, 10379.071, 393.659, 52749.447 24/12/17,06:41:39,13,10,1, 11.9,1,1, -2.885, 10379.126, 393.706, 52749.460 24/12/17,06:41:39,14,10,1, 11.9,1,1, -2.885, 10379.111, 393.624, 52749.468 24/12/17,06:41:39,15,10,1, 11.9,1,1, -2.885, 10379.135, 393.553, 52749.438 24/12/17,06:41:39,16,10,1, 11.9,1,1, -2.885, 10379.174, 393.584, 52749.482 24/12/17,06:41:39,17,10,1, 11.9,1,1, -2.885, 10379.175, 393.531, 52749.462 24/12/17,06:41:39,18,10,1, 11.9,1,1, -2.885, 10379.196, 393.461, 52749.470 24/12/17,06:41:39,19,10,1, 11.9,1,1, -2.885, 10379.234, 393.518, 52749.504 24/12/17,06:41:40,00,09,1, 11.9,1,1, -2.887, 10379.226, 393.518, 52749.504 24/12/17,06:41:40,01,09,1, 11.9,1,1, -2.887, 10379.269, 393.375, 52749.453 24/12/17,06:41:40,02,09,1, 11.9,1,1, -2.887, 10379.294, 393.408, 52749.581 24/12/17,06:41:40,03,09,1, 11.9,1,1, -2.887, 10379.281, 393.286, 52749.540 24/12/17,06:41:40,04,09,1, 11.9,1,1, -2.887, 10379.336, 393.288, 52749.602 24/12/17,06:41:40,05,09,1, 11.9,1,1, -2.887, 10379.365, 393.260, 52749.594 24/12/17,06:41:40,06,09,1, 11.9,1,1, -2.887, 10379.349, 393.155, 52749.486 24/12/17,06:41:40,07,09,1, 11.9,1,1, -2.887, 10379.401, 393.176, 52749.600 24/12/17,06:41:40,08,09,1, 11.9,1,1, -2.887, 10379.428, 393.151, 52749.562 24/12/17,06:41:40,09,09,1, 11.9,1,1, -2.887, 10379.433, 393.050, 52749.524 24/12/17,06:41:40,10,09,1, 11.9,1,1, -2.887, 10379.473, 393.081, 52749.624 24/12/17,06:41:40,11,09,1, 11.9,1,1, -2.887, 10379.489, 393.008, 52749.547 24/12/17,06:41:40,12,09,1, 11.9,1,1, -2.887, 10379.511, 392.942, 52749.597 24/12/17,06:41:40,13,09,1, 11.9,1,1, -2.887, 10379.574, 392.972, 52749.633 24/12/17,06:41:40,14,09,1, 11.9,1,1, -2.887, 10379.576, 392.928, 52749.588 24/12/17,06:41:40,15,09,1, 11.9,1,1, -2.887, 10379.589, 392.842, 52749.564 24/12/17,06:41:40,16,09,1, 11.9,1,1, -2.887, 10379.639, 392.883, 52749.612 24/12/17,06:41:40,17,09,1, 11.9,1,1, -2.887, 10379.629, 392.779, 52749.571 24/12/17,06:41:40,18,09,1, 11.9,1,1, -2.887, 10379.640, 392.763, 52749.567 24/12/17,06:41:40,19,09,1, 11.9,1,1, -2.887, 10379.683, 392.786, 52749.639 24/12/17,06:41:41,00,09,1, 11.9,1,1, -2.885, 10379.677, 392.786, 52749.639 24/12/17,06:41:41,01,09,1, 11.9,1,1, -2.885, 10379.703, 392.652, 52749.571 24/12/17,06:41:41,02,09,1, 11.9,1,1, -2.885, 10379.741, 392.670, 52749.639 24/12/17,06:41:41,03,09,1, 11.9,1,1, -2.885, 10379.732, 392.566, 52749.572 24/12/17,06:41:41,04,09,1, 11.9,1,1, -2.885, 10379.754, 392.583, 52749.628 24/12/17,06:41:41,05,09,1, 11.9,1,1, -2.885, 10379.788, 392.617, 52749.602 24/12/17,06:41:41,06,09,1, 11.9,1,1, -2.885, 10379.768, 392.475, 52749.596 24/12/17,06:41:41,07,09,1, 11.9,1,1, -2.885, 10379.805, 392.523, 52749.598 24/12/17,06:41:41,08,09,1, 11.9,1,1, -2.885, 10379.827, 392.517, 52749.599 24/12/17,06:41:41,09,09,1, 11.9,1,1, -2.885, 10379.817, 392.413, 52749.643 24/12/17,06:41:41,10,09,1, 11.9,1,1, -2.885, 10379.844, 392.458, 52749.634 24/12/17,06:41:41,11,09,1, 11.9,1,1, -2.885, 10379.837, 392.387, 52749.582 24/12/17,06:41:41,12,09,1, 11.9,1,1, -2.885, 10379.822, 392.302, 52749.704 24/12/17,06:41:41,13,09,1, 11.9,1,1, -2.885, 10379.868, 392.350, 52749.706 24/12/17,06:41:41,14,09,1, 11.9,1,1, -2.885, 10379.885, 392.267, 52749.569 24/12/17,06:41:41,15,09,1, 11.9,1,1, -2.885, 10379.884, 392.213, 52749.638 24/12/17,06:41:41,16,09,1, 11.9,1,1, -2.885, 10379.919, 392.247, 52749.729 24/12/17,06:41:41,17,09,1, 11.9,1,1, -2.885, 10379.901, 392.162, 52749.647 24/12/17,06:41:41,18,09,1, 11.9,1,1, -2.885, 10379.930, 392.137, 52749.716 24/12/17,06:41:41,19,09,1, 11.9,1,1, -2.885, 10379.935, 392.127, 52749.701 24/12/17,06:41:42,00,09,1, 11.9,1,1, -2.885, 10379.927, 392.127, 52749.701 24/12/17,06:41:42,01,09,1, 11.9,1,1, -2.885, 10379.988, 392.034, 52749.669 24/12/17,06:41:42,02,09,1, 11.9,1,1, -2.885, 10379.985, 392.017, 52749.658 24/12/17,06:41:42,03,09,1, 11.9,1,1, -2.885, 10380.014, 391.898, 52749.579 24/12/17,06:41:42,04,09,1, 11.9,1,1, -2.885, 10380.016, 391.917, 52749.709 24/12/17,06:41:42,05,09,1, 11.9,1,1, -2.885, 10380.048, 391.927, 52749.705 24/12/17,06:41:42,06,09,1, 11.9,1,1, -2.885, 10380.042, 391.803, 52749.674 24/12/17,06:41:42,07,09,1, 11.9,1,1, -2.885, 10380.098, 391.835, 52749.723 24/12/17,06:41:42,08,09,1, 11.9,1,1, -2.885, 10380.083, 391.812, 52749.722 24/12/17,06:41:42,09,09,1, 11.9,1,1, -2.885, 10380.115, 391.724, 52749.654 24/12/17,06:41:42,10,09,1, 11.9,1,1, -2.885, 10380.143, 391.768, 52749.768 24/12/17,06:41:42,11,09,1, 11.9,1,1, -2.885, 10380.141, 391.696, 52749.697 24/12/17,06:41:42,12,09,1, 11.9,1,1, -2.885, 10380.174, 391.655, 52749.746 24/12/17,06:41:42,13,09,1, 11.9,1,1, -2.885, 10380.193, 391.692, 52749.795 24/12/17,06:41:42,14,09,1, 11.9,1,1, -2.885, 10380.199, 391.592, 52749.656 24/12/17,06:41:42,15,09,1, 11.9,1,1, -2.885, 10380.238, 391.575, 52749.757 24/12/17,06:41:42,16,09,1, 11.9,1,1, -2.885, 10380.230, 391.605, 52749.755 24/12/17,06:41:42,17,09,1, 11.9,1,1, -2.885, 10380.226, 391.501, 52749.675 24/12/17,06:41:42,18,09,1, 11.9,1,1, -2.885, 10380.279, 391.528, 52749.735 24/12/17,06:41:42,19,09,1, 11.9,1,1, -2.885, 10380.319, 391.534, 52749.737 24/12/17,06:41:43,00,09,1, 12.0,1,1, -2.887, 10380.311, 391.534, 52749.737 24/12/17,06:41:43,01,09,1, 12.0,1,1, -2.887, 10380.372, 391.445, 52749.787 24/12/17,06:41:43,02,09,1, 12.0,1,1, -2.887, 10380.385, 391.408, 52749.804 24/12/17,06:41:43,03,09,1, 12.0,1,1, -2.887, 10380.399, 391.325, 52749.792 24/12/17,06:41:43,04,09,1, 12.0,1,1, -2.887, 10380.437, 391.339, 52749.829 24/12/17,06:41:43,05,09,1, 12.0,1,1, -2.887, 10380.422, 391.289, 52749.826 24/12/17,06:41:43,06,09,1, 12.0,1,1, -2.887, 10380.456, 391.190, 52749.784 24/12/17,06:41:43,07,09,1, 12.0,1,1, -2.887, 10380.509, 391.251, 52749.875 24/12/17,06:41:43,08,09,1, 12.0,1,1, -2.887, 10380.496, 391.145, 52749.762 24/12/17,06:41:43,09,09,1, 12.0,1,1, -2.887, 10380.543, 391.077, 52749.724 24/12/17,06:41:43,10,09,1, 12.0,1,1, -2.887, 10380.558, 391.142, 52749.821 24/12/17,06:41:43,11,09,1, 12.0,1,1, -2.887, 10380.553, 391.021, 52749.769 24/12/17,06:41:43,12,09,1, 12.0,1,1, -2.887, 10380.602, 391.006, 52749.841 24/12/17,06:41:43,13,09,1, 12.0,1,1, -2.887, 10380.622, 391.013, 52749.891 24/12/17,06:41:43,14,09,1, 12.0,1,1, -2.887, 10380.627, 390.891, 52749.816 24/12/17,06:41:43,15,09,1, 12.0,1,1, -2.887, 10380.671, 390.896, 52749.835 24/12/17,06:41:43,16,09,1, 12.0,1,1, -2.887, 10380.685, 390.885, 52749.828 24/12/17,06:41:43,17,09,1, 12.0,1,1, -2.887, 10380.685, 390.789, 52749.820 24/12/17,06:41:43,18,09,1, 12.0,1,1, -2.887, 10380.727, 390.821, 52749.833 24/12/17,06:41:43,19,09,1, 12.0,1,1, -2.887, 10380.744, 390.775, 52749.894 24/12/17,06:41:44,00,09,1, 11.9,1,1, -2.881, 10380.737, 390.775, 52749.894 24/12/17,06:41:44,01,09,1, 11.9,1,1, -2.881, 10380.787, 390.735, 52749.945 24/12/17,06:41:44,02,09,1, 11.9,1,1, -2.881, 10380.792, 390.654, 52749.909 24/12/17,06:41:44,03,09,1, 11.9,1,1, -2.881, 10380.792, 390.598, 52749.795 24/12/17,06:41:44,04,09,1, 11.9,1,1, -2.881, 10380.828, 390.664, 52749.840 24/12/17,06:41:44,05,09,1, 11.9,1,1, -2.881, 10380.828, 390.564, 52749.864 24/12/17,06:41:44,06,09,1, 11.9,1,1, -2.881, 10380.867, 390.517, 52749.920 24/12/17,06:41:44,07,09,1, 11.9,1,1, -2.881, 10380.892, 390.564, 52749.939 24/12/17,06:41:44,08,09,1, 11.9,1,1, -2.881, 10380.886, 390.449, 52749.900 24/12/17,06:41:44,09,09,1, 11.9,1,1, -2.881, 10380.935, 390.429, 52749.928 24/12/17,06:41:44,10,09,1, 11.9,1,1, -2.881, 10380.941, 390.452, 52749.917 24/12/17,06:41:44,11,09,1, 11.9,1,1, -2.881, 10380.951, 390.357, 52749.901 24/12/17,06:41:44,12,09,1, 11.9,1,1, -2.881, 10380.984, 390.365, 52749.898 24/12/17,06:41:44,13,09,1, 11.9,1,1, -2.881, 10380.966, 390.367, 52749.914 24/12/17,06:41:44,14,09,1, 11.9,1,1, -2.881, 10380.983, 390.282, 52749.869 24/12/17,06:41:44,15,09,1, 11.9,1,1, -2.881, 10381.029, 390.331, 52749.992 24/12/17,06:41:44,16,09,1, 11.9,1,1, -2.881, 10381.042, 390.315, 52749.926 24/12/17,06:41:44,17,09,1, 11.9,1,1, -2.881, 10381.047, 390.250, 52749.955 24/12/17,06:41:44,18,09,1, 11.9,1,1, -2.881, 10381.070, 390.320, 52750.051 24/12/17,06:41:44,19,09,1, 11.9,1,1, -2.881, 10381.076, 390.271, 52750.000 24/12/17,06:41:45,00,09,1, 11.9,1,1, -2.882, 10381.070, 390.271, 52750.000 24/12/17,06:41:45,01,09,1, 11.9,1,1, -2.882, 10381.105, 390.306, 52750.063 24/12/17,06:41:45,02,09,1, 11.9,1,1, -2.882, 10381.125, 390.243, 52749.971 24/12/17,06:41:45,03,09,1, 11.9,1,1, -2.882, 10381.127, 390.232, 52750.074 24/12/17,06:41:45,04,09,1, 11.9,1,1, -2.882, 10381.145, 390.285, 52750.054 24/12/17,06:41:45,05,09,1, 11.9,1,1, -2.882, 10381.148, 390.218, 52750.031 24/12/17,06:41:45,06,09,1, 11.9,1,1, -2.882, 10381.204, 390.214, 52750.097 24/12/17,06:41:45,07,09,1, 11.9,1,1, -2.882, 10381.230, 390.271, 52750.151 24/12/17,06:41:45,08,09,1, 11.9,1,1, -2.882, 10381.232, 390.191, 52750.044 24/12/17,06:41:45,09,09,1, 11.9,1,1, -2.882, 10381.306, 390.259, 52750.156 24/12/17,06:41:45,10,09,1, 11.9,1,1, -2.882, 10381.287, 390.245, 52750.117 24/12/17,06:41:45,11,09,1, 11.9,1,1, -2.882, 10381.304, 390.176, 52750.101 24/12/17,06:41:45,12,09,1, 11.9,1,1, -2.882, 10381.348, 390.236, 52750.179 24/12/17,06:41:45,13,09,1, 11.9,1,1, -2.882, 10381.363, 390.237, 52750.204 24/12/17,06:41:45,14,09,1, 11.9,1,1, -2.882, 10381.364, 390.141, 52750.186 24/12/17,06:41:45,15,09,1, 11.9,1,1, -2.882, 10381.419, 390.232, 52750.248 24/12/17,06:41:45,16,09,1, 11.9,1,1, -2.882, 10381.416, 390.191, 52750.141 24/12/17,06:41:45,17,09,1, 11.9,1,1, -2.882, 10381.458, 390.147, 52750.282 24/12/17,06:41:45,18,09,1, 11.9,1,1, -2.882, 10381.526, 390.176, 52750.288 24/12/17,06:41:45,19,09,1, 11.9,1,1, -2.882, 10381.520, 390.108, 52750.126 24/12/17,06:41:46,00,09,1, 11.9,1,1, -2.885, 10381.513, 390.108, 52750.126 24/12/17,06:41:46,01,09,1, 11.9,1,1, -2.885, 10381.559, 390.168, 52750.345 24/12/17,06:41:46,02,09,1, 11.9,1,1, -2.885, 10381.569, 390.077, 52750.311 24/12/17,06:41:46,03,09,1, 11.9,1,1, -2.885, 10381.616, 390.081, 52750.285 24/12/17,06:41:46,04,09,1, 11.9,1,1, -2.885, 10381.626, 390.114, 52750.428 24/12/17,06:41:46,05,09,1, 11.9,1,1, -2.885, 10381.620, 390.006, 52750.260 24/12/17,06:41:46,06,09,1, 11.9,1,1, -2.885, 10381.679, 390.075, 52750.343 24/12/17,06:41:46,07,09,1, 11.9,1,1, -2.885, 10381.681, 390.064, 52750.303 24/12/17,06:41:46,08,09,1, 11.9,1,1, -2.885, 10381.686, 389.996, 52750.269 24/12/17,06:41:46,09,09,1, 11.9,1,1, -2.885, 10381.748, 390.055, 52750.354 24/12/17,06:41:46,10,09,1, 11.9,1,1, -2.885, 10381.730, 390.048, 52750.356 24/12/17,06:41:46,11,09,1, 11.9,1,1, -2.885, 10381.746, 389.985, 52750.342 24/12/17,06:41:46,12,09,1, 11.9,1,1, -2.885, 10381.782, 390.037, 52750.399 24/12/17,06:41:46,13,09,1, 11.9,1,1, -2.885, 10381.797, 390.002, 52750.368 24/12/17,06:41:46,14,09,1, 11.9,1,1, -2.885, 10381.817, 389.978, 52750.399 24/12/17,06:41:46,15,09,1, 11.9,1,1, -2.885, 10381.849, 390.031, 52750.461 24/12/17,06:41:46,16,09,1, 11.9,1,1, -2.885, 10381.843, 389.985, 52750.418 24/12/17,06:41:46,17,09,1, 11.9,1,1, -2.885, 10381.871, 390.015, 52750.394 24/12/17,06:41:46,18,09,1, 11.9,1,1, -2.885, 10381.879, 390.051, 52750.544 24/12/17,06:41:46,19,09,1, 11.9,1,1, -2.885, 10381.895, 389.956, 52750.444 24/12/17,06:41:47,00,09,1, 11.9,1,1, -2.886, 10381.888, 389.956, 52750.444 24/12/17,06:41:47,01,09,1, 11.9,1,1, -2.886, 10381.951, 390.049, 52750.535 24/12/17,06:41:47,02,09,1, 11.9,1,1, -2.886, 10381.947, 389.944, 52750.439 24/12/17,06:41:47,03,09,1, 11.9,1,1, -2.886, 10382.011, 389.996, 52750.446 24/12/17,06:41:47,04,09,1, 11.9,1,1, -2.886, 10382.013, 390.010, 52750.556 24/12/17,06:41:47,05,09,1, 11.9,1,1, -2.886, 10382.025, 389.916, 52750.504 24/12/17,06:41:47,06,09,1, 11.9,1,1, -2.886, 10382.078, 389.989, 52750.523 24/12/17,06:41:47,07,09,1, 11.9,1,1, -2.886, 10382.123, 389.923, 52750.544 24/12/17,06:41:47,08,09,1, 11.9,1,1, -2.886, 10382.131, 389.909, 52750.573 24/12/17,06:41:47,09,09,1, 11.9,1,1, -2.886, 10382.145, 389.952, 52750.671 24/12/17,06:41:47,10,09,1, 11.9,1,1, -2.886, 10382.194, 389.894, 52750.552 24/12/17,06:41:47,11,09,1, 11.9,1,1, -2.886, 10382.197, 389.852, 52750.599 24/12/17,06:41:47,12,09,1, 11.9,1,1, -2.886, 10382.275, 389.895, 52750.638 24/12/17,06:41:47,13,09,1, 11.9,1,1, -2.886, 10382.277, 389.804, 52750.543 24/12/17,06:41:47,14,09,1, 11.9,1,1, -2.886, 10382.319, 389.764, 52750.613 24/12/17,06:41:47,15,09,1, 11.9,1,1, -2.886, 10382.366, 389.815, 52750.587 24/12/17,06:41:47,16,09,1, 11.9,1,1, -2.886, 10382.362, 389.712, 52750.589 24/12/17,06:41:47,17,09,1, 11.9,1,1, -2.886, 10382.415, 389.694, 52750.575 24/12/17,06:41:47,18,09,1, 11.9,1,1, -2.886, 10382.432, 389.715, 52750.597 24/12/17,06:41:47,19,09,1, 11.9,1,1, -2.886, 10382.455, 389.626, 52750.553 24/12/17,06:41:48,00,09,1, 11.9,1,1, -2.886, 10382.447, 389.626, 52750.553 24/12/17,06:41:48,01,09,1, 11.9,1,1, -2.886, 10382.505, 389.620, 52750.679 24/12/17,06:41:48,02,09,1, 11.9,1,1, -2.886, 10382.554, 389.518, 52750.629 24/12/17,06:41:48,03,09,1, 11.9,1,1, -2.886, 10382.594, 389.528, 52750.651 24/12/17,06:41:48,04,09,1, 11.9,1,1, -2.886, 10382.600, 389.497, 52750.634 24/12/17,06:41:48,05,09,1, 11.9,1,1, -2.886, 10382.654, 389.382, 52750.609 24/12/17,06:41:48,06,09,1, 11.9,1,1, -2.886, 10382.718, 389.410, 52750.693 24/12/17,06:41:48,07,09,1, 11.9,1,1, -2.886, 10382.714, 389.347, 52750.648 24/12/17,06:41:48,08,09,1, 11.9,1,1, -2.886, 10382.739, 389.291, 52750.657 24/12/17,06:41:48,09,09,1, 11.9,1,1, -2.886, 10382.803, 389.339, 52750.668 24/12/17,06:41:48,10,09,1, 11.9,1,1, -2.886, 10382.782, 389.247, 52750.649 24/12/17,06:41:48,11,09,1, 11.9,1,1, -2.886, 10382.801, 389.180, 52750.631 24/12/17,06:41:48,12,09,1, 11.9,1,1, -2.886, 10382.893, 389.233, 52750.685 24/12/17,06:41:48,13,09,1, 11.9,1,1, -2.886, 10382.851, 389.120, 52750.614 24/12/17,06:41:48,14,09,1, 11.9,1,1, -2.886, 10382.910, 389.109, 52750.602 24/12/17,06:41:48,15,09,1, 11.9,1,1, -2.886, 10382.940, 389.112, 52750.656 24/12/17,06:41:48,16,09,1, 11.9,1,1, -2.886, 10382.944, 388.998, 52750.646 24/12/17,06:41:48,17,09,1, 11.9,1,1, -2.886, 10382.988, 388.996, 52750.693 24/12/17,06:41:48,18,09,1, 11.9,1,1, -2.886, 10383.025, 388.977, 52750.657 24/12/17,06:41:48,19,09,1, 11.9,1,1, -2.886, 10383.029, 388.873, 52750.596 24/12/17,06:41:49,00,09,1, 11.9,1,1, -2.884, 10383.023, 388.873, 52750.596 24/12/17,06:41:49,01,09,1, 11.9,1,1, -2.884, 10383.111, 388.877, 52750.738 24/12/17,06:41:49,02,09,1, 11.9,1,1, -2.884, 10383.109, 388.782, 52750.634 24/12/17,06:41:49,03,09,1, 11.9,1,1, -2.884, 10383.155, 388.838, 52750.741 24/12/17,06:41:49,04,09,1, 11.9,1,1, -2.884, 10383.164, 388.791, 52750.703 24/12/17,06:41:49,05,09,1, 11.9,1,1, -2.884, 10383.174, 388.726, 52750.637 24/12/17,06:41:49,06,09,1, 11.9,1,1, -2.884, 10383.227, 388.766, 52750.686 24/12/17,06:41:49,07,09,1, 11.9,1,1, -2.884, 10383.239, 388.707, 52750.705 24/12/17,06:41:49,08,09,1, 11.9,1,1, -2.884, 10383.275, 388.678, 52750.746 24/12/17,06:41:49,09,09,1, 11.9,1,1, -2.884, 10383.327, 388.733, 52750.784 24/12/17,06:41:49,10,09,1, 11.9,1,1, -2.884, 10383.329, 388.627, 52750.642 24/12/17,06:41:49,11,09,1, 11.9,1,1, -2.884, 10383.382, 388.631, 52750.731 24/12/17,06:41:49,12,09,1, 11.9,1,1, -2.884, 10383.415, 388.671, 52750.842 24/12/17,06:41:49,13,09,1, 11.9,1,1, -2.884, 10383.418, 388.558, 52750.780 24/12/17,06:41:49,14,09,1, 11.9,1,1, -2.884, 10383.448, 388.578, 52750.796 24/12/17,06:41:49,15,09,1, 11.9,1,1, -2.884, 10383.499, 388.575, 52750.760 24/12/17,06:41:49,16,09,1, 11.9,1,1, -2.884, 10383.515, 388.511, 52750.777 24/12/17,06:41:49,17,09,1, 11.9,1,1, -2.884, 10383.571, 388.561, 52750.825 24/12/17,06:41:49,18,09,1, 11.9,1,1, -2.884, 10383.580, 388.504, 52750.820 24/12/17,06:41:49,19,09,1, 11.9,1,1, -2.884, 10383.603, 388.440, 52750.798 24/12/17,06:41:50,00,09,1, 12.0,1,1, -2.887, 10383.599, 388.440, 52750.798 24/12/17,06:41:50,01,09,1, 12.0,1,1, -2.887, 10383.665, 388.434, 52750.819 24/12/17,06:41:50,02,09,1, 12.0,1,1, -2.887, 10383.713, 388.361, 52750.821 24/12/17,06:41:50,03,09,1, 12.0,1,1, -2.887, 10383.733, 388.422, 52750.871 24/12/17,06:41:50,04,09,1, 12.0,1,1, -2.887, 10383.783, 388.338, 52750.849 24/12/17,06:41:50,05,09,1, 12.0,1,1, -2.887, 10383.806, 388.315, 52750.895 24/12/17,06:41:50,06,09,1, 12.0,1,1, -2.887, 10383.829, 388.344, 52750.974 24/12/17,06:41:50,07,09,1, 12.0,1,1, -2.887, 10383.868, 388.254, 52750.836 24/12/17,06:41:50,08,09,1, 12.0,1,1, -2.887, 10383.910, 388.228, 52750.883 24/12/17,06:41:50,09,09,1, 12.0,1,1, -2.887, 10383.936, 388.255, 52750.908 24/12/17,06:41:50,10,09,1, 12.0,1,1, -2.887, 10383.938, 388.126, 52750.849 24/12/17,06:41:50,11,09,1, 12.0,1,1, -2.887, 10384.004, 388.154, 52750.925 24/12/17,06:41:50,12,09,1, 12.0,1,1, -2.887, 10384.049, 388.169, 52750.910 24/12/17,06:41:50,13,09,1, 12.0,1,1, -2.887, 10384.051, 388.062, 52750.855 24/12/17,06:41:50,14,09,1, 12.0,1,1, -2.887, 10384.123, 388.098, 52750.971 24/12/17,06:41:50,15,09,1, 12.0,1,1, -2.887, 10384.149, 388.046, 52750.930 24/12/17,06:41:50,16,09,1, 12.0,1,1, -2.887, 10384.172, 387.976, 52750.880 24/12/17,06:41:50,17,09,1, 12.0,1,1, -2.887, 10384.225, 388.009, 52750.968 24/12/17,06:41:50,18,09,1, 12.0,1,1, -2.887, 10384.235, 387.942, 52750.921 24/12/17,06:41:50,19,09,1, 12.0,1,1, -2.887, 10384.296, 387.880, 52750.915 24/12/17,06:41:51,00,09,1, 11.9,1,1, -2.881, 10384.291, 387.880, 52750.915 24/12/17,06:41:51,01,09,1, 11.9,1,1, -2.881, 10384.344, 387.802, 52750.910 24/12/17,06:41:51,02,09,1, 11.9,1,1, -2.881, 10384.390, 387.777, 52750.956 24/12/17,06:41:51,03,09,1, 11.9,1,1, -2.881, 10384.427, 387.762, 52750.916 24/12/17,06:41:51,04,09,1, 11.9,1,1, -2.881, 10384.417, 387.679, 52750.850 24/12/17,06:41:51,05,09,1, 11.9,1,1, -2.881, 10384.489, 387.688, 52750.944 24/12/17,06:41:51,06,09,1, 11.9,1,1, -2.881, 10384.492, 387.655, 52750.959 24/12/17,06:41:51,07,09,1, 11.9,1,1, -2.881, 10384.505, 387.563, 52750.901 24/12/17,06:41:51,08,09,1, 11.9,1,1, -2.881, 10384.565, 387.560, 52750.903 24/12/17,06:41:51,09,09,1, 11.9,1,1, -2.881, 10384.581, 387.510, 52750.886 24/12/17,06:41:51,10,09,1, 11.9,1,1, -2.881, 10384.605, 387.417, 52750.857 24/12/17,06:41:51,11,09,1, 11.9,1,1, -2.881, 10384.646, 387.432, 52750.982 24/12/17,06:41:51,12,09,1, 11.9,1,1, -2.881, 10384.653, 387.357, 52750.917 24/12/17,06:41:51,13,09,1, 11.9,1,1, -2.881, 10384.690, 387.268, 52750.858 24/12/17,06:41:51,14,09,1, 11.9,1,1, -2.881, 10384.738, 387.285, 52750.912 24/12/17,06:41:51,15,09,1, 11.9,1,1, -2.881, 10384.768, 387.191, 52750.839 24/12/17,06:41:51,16,09,1, 11.9,1,1, -2.881, 10384.798, 387.128, 52750.846 24/12/17,06:41:51,17,09,1, 11.9,1,1, -2.881, 10384.838, 387.204, 52750.907 24/12/17,06:41:51,18,09,1, 11.9,1,1, -2.881, 10384.836, 387.043, 52750.772 24/12/17,06:41:51,19,09,1, 11.9,1,1, -2.881, 10384.862, 387.001, 52750.822 24/12/17,06:41:52,00,09,1, 11.9,1,1, -2.887, 10384.859, 387.001, 52750.822 24/12/17,06:41:52,01,09,1, 11.9,1,1, -2.887, 10384.908, 386.937, 52750.841 24/12/17,06:41:52,02,09,1, 11.9,1,1, -2.887, 10384.967, 386.930, 52750.891 24/12/17,06:41:52,03,09,1, 11.9,1,1, -2.887, 10384.985, 386.921, 52750.907 24/12/17,06:41:52,04,09,1, 11.9,1,1, -2.887, 10385.012, 386.846, 52750.890 24/12/17,06:41:52,05,09,1, 11.9,1,1, -2.887, 10385.056, 386.873, 52750.897 24/12/17,06:41:52,06,09,1, 11.9,1,1, -2.887, 10385.091, 386.870, 52750.922 24/12/17,06:41:52,07,09,1, 11.9,1,1, -2.887, 10385.087, 386.792, 52750.875 24/12/17,06:41:52,08,09,1, 11.9,1,1, -2.887, 10385.152, 386.849, 52750.967 24/12/17,06:41:52,09,09,1, 11.9,1,1, -2.887, 10385.165, 386.816, 52750.970 24/12/17,06:41:52,10,09,1, 11.9,1,1, -2.887, 10385.188, 386.708, 52750.896 24/12/17,06:41:52,11,09,1, 11.9,1,1, -2.887, 10385.250, 386.772, 52750.924 24/12/17,06:41:52,12,09,1, 11.9,1,1, -2.887, 10385.277, 386.745, 52750.956 24/12/17,06:41:52,13,09,1, 11.9,1,1, -2.887, 10385.303, 386.677, 52750.884 24/12/17,06:41:52,14,09,1, 11.9,1,1, -2.887, 10385.364, 386.745, 52750.978 24/12/17,06:41:52,15,09,1, 11.9,1,1, -2.887, 10385.390, 386.663, 52750.962 24/12/17,06:41:52,16,09,1, 11.9,1,1, -2.887, 10385.393, 386.670, 52750.933 24/12/17,06:41:52,17,09,1, 11.9,1,1, -2.887, 10385.458, 386.690, 52750.970 24/12/17,06:41:52,18,09,1, 11.9,1,1, -2.887, 10385.486, 386.626, 52750.984 24/12/17,06:41:52,19,09,1, 11.9,1,1, -2.887, 10385.544, 386.606, 52750.985 24/12/17,06:41:53,00,08,1, 11.9,1,1, -2.884, 10385.543, 386.606, 52750.985 24/12/17,06:41:53,01,08,1, 11.9,1,1, -2.884, 10385.620, 386.585, 52751.007 24/12/17,06:41:53,02,08,1, 11.9,1,1, -2.884, 10385.641, 386.626, 52751.045 24/12/17,06:41:53,03,08,1, 11.9,1,1, -2.884, 10385.702, 386.647, 52750.973 24/12/17,06:41:53,04,08,1, 11.9,1,1, -2.884, 10385.721, 386.582, 52751.027 24/12/17,06:41:53,05,08,1, 11.9,1,1, -2.884, 10385.754, 386.607, 52751.074 24/12/17,06:41:53,06,08,1, 11.9,1,1, -2.884, 10385.823, 386.609, 52751.006 24/12/17,06:41:53,07,08,1, 11.9,1,1, -2.884, 10385.837, 386.583, 52750.984 24/12/17,06:41:53,08,08,1, 11.9,1,1, -2.884, 10385.892, 386.635, 52751.068 24/12/17,06:41:53,09,08,1, 11.9,1,1, -2.884, 10385.911, 386.629, 52751.149 24/12/17,06:41:53,10,08,1, 11.9,1,1, -2.884, 10385.944, 386.561, 52751.006 24/12/17,06:41:53,11,08,1, 11.9,1,1, -2.884, 10386.002, 386.664, 52751.091 24/12/17,06:41:53,12,08,1, 11.9,1,1, -2.884, 10386.025, 386.601, 52751.036 24/12/17,06:41:53,13,08,1, 11.9,1,1, -2.884, 10386.077, 386.608, 52751.021 24/12/17,06:41:53,14,08,1, 11.9,1,1, -2.884, 10386.140, 386.677, 52751.147 24/12/17,06:41:53,15,08,1, 11.9,1,1, -2.884, 10386.158, 386.632, 52751.114 24/12/17,06:41:53,16,08,1, 11.9,1,1, -2.884, 10386.168, 386.638, 52751.143 24/12/17,06:41:53,17,08,1, 11.9,1,1, -2.884, 10386.231, 386.685, 52751.115 24/12/17,06:41:53,18,08,1, 11.9,1,1, -2.884, 10386.288, 386.630, 52751.162 24/12/17,06:41:53,19,08,1, 11.9,1,1, -2.884, 10386.335, 386.660, 52751.162 24/12/17,06:41:54,00,09,1, 12.0,1,1, -2.887, 10386.328, 386.660, 52751.162 24/12/17,06:41:54,01,09,1, 12.0,1,1, -2.887, 10386.406, 386.643, 52751.074 24/12/17,06:41:54,02,09,1, 12.0,1,1, -2.887, 10386.438, 386.686, 52751.172 24/12/17,06:41:54,03,09,1, 12.0,1,1, -2.887, 10386.492, 386.723, 52751.159 24/12/17,06:41:54,04,09,1, 12.0,1,1, -2.887, 10386.516, 386.629, 52751.137 24/12/17,06:41:54,05,09,1, 12.0,1,1, -2.887, 10386.598, 386.686, 52751.178 24/12/17,06:41:54,06,09,1, 12.0,1,1, -2.887, 10386.621, 386.701, 52751.143 24/12/17,06:41:54,07,09,1, 12.0,1,1, -2.887, 10386.663, 386.631, 52751.145 24/12/17,06:41:54,08,09,1, 12.0,1,1, -2.887, 10386.718, 386.700, 52751.190 24/12/17,06:41:54,09,09,1, 12.0,1,1, -2.887, 10386.738, 386.685, 52751.153 24/12/17,06:41:54,10,09,1, 12.0,1,1, -2.887, 10386.790, 386.625, 52751.171 24/12/17,06:41:54,11,09,1, 12.0,1,1, -2.887, 10386.816, 386.680, 52751.199 24/12/17,06:41:54,12,09,1, 12.0,1,1, -2.887, 10386.856, 386.621, 52751.132 24/12/17,06:41:54,13,09,1, 12.0,1,1, -2.887, 10386.885, 386.581, 52751.093 24/12/17,06:41:54,14,09,1, 12.0,1,1, -2.887, 10386.946, 386.682, 52751.256 24/12/17,06:41:54,15,09,1, 12.0,1,1, -2.887, 10386.966, 386.571, 52751.100 24/12/17,06:41:54,16,09,1, 12.0,1,1, -2.887, 10387.022, 386.579, 52751.163 24/12/17,06:41:54,17,09,1, 12.0,1,1, -2.887, 10387.078, 386.601, 52751.254 24/12/17,06:41:54,18,09,1, 12.0,1,1, -2.887, 10387.064, 386.489, 52751.095 24/12/17,06:41:54,19,09,1, 12.0,1,1, -2.887, 10387.137, 386.530, 52751.186 24/12/17,06:41:55,00,10,1, 11.8,1,1, -2.880, 10387.129, 386.530, 52751.186 24/12/17,06:41:55,01,10,1, 11.8,1,1, -2.880, 10387.199, 386.441, 52751.129 24/12/17,06:41:55,02,10,1, 11.8,1,1, -2.880, 10387.237, 386.484, 52751.163 24/12/17,06:41:55,03,10,1, 11.8,1,1, -2.880, 10387.268, 386.459, 52751.079 24/12/17,06:41:55,04,10,1, 11.8,1,1, -2.880, 10387.318, 386.375, 52751.119 24/12/17,06:41:55,05,10,1, 11.8,1,1, -2.880, 10387.350, 386.408, 52751.102 24/12/17,06:41:55,06,10,1, 11.8,1,1, -2.880, 10387.367, 386.382, 52751.120 24/12/17,06:41:55,07,10,1, 11.8,1,1, -2.880, 10387.410, 386.318, 52751.079 24/12/17,06:41:55,08,10,1, 11.8,1,1, -2.880, 10387.475, 386.361, 52751.140 24/12/17,06:41:55,09,10,1, 11.8,1,1, -2.880, 10387.482, 386.319, 52751.103 24/12/17,06:41:55,10,10,1, 11.8,1,1, -2.880, 10387.527, 386.259, 52751.116 24/12/17,06:41:55,11,10,1, 11.8,1,1, -2.880, 10387.571, 386.306, 52751.141 24/12/17,06:41:55,12,10,1, 11.8,1,1, -2.880, 10387.592, 386.248, 52751.138 24/12/17,06:41:55,13,10,1, 11.8,1,1, -2.880, 10387.639, 386.244, 52751.065 24/12/17,06:41:55,14,10,1, 11.8,1,1, -2.880, 10387.690, 386.276, 52751.152 24/12/17,06:41:55,15,10,1, 11.8,1,1, -2.880, 10387.716, 386.173, 52751.048 24/12/17,06:41:55,16,10,1, 11.8,1,1, -2.880, 10387.769, 386.194, 52751.085 24/12/17,06:41:55,17,10,1, 11.8,1,1, -2.880, 10387.799, 386.215, 52751.097 24/12/17,06:41:55,18,10,1, 11.8,1,1, -2.880, 10387.852, 386.113, 52751.059 24/12/17,06:41:55,19,10,1, 11.8,1,1, -2.880, 10387.913, 386.125, 52751.121 24/12/17,06:41:56,00,10,1, 11.9,1,1, -2.881, 10387.913, 386.125, 52751.121 24/12/17,06:41:56,01,10,1, 11.9,1,1, -2.881, 10387.949, 386.041, 52751.041 24/12/17,06:41:56,02,10,1, 11.9,1,1, -2.881, 10388.004, 386.059, 52751.041 24/12/17,06:41:56,03,10,1, 11.9,1,1, -2.881, 10388.044, 386.050, 52751.045 24/12/17,06:41:56,04,10,1, 11.9,1,1, -2.881, 10388.046, 385.930, 52751.006 24/12/17,06:41:56,05,10,1, 11.9,1,1, -2.881, 10388.139, 386.005, 52751.068 24/12/17,06:41:56,06,10,1, 11.9,1,1, -2.881, 10388.146, 385.935, 52751.011 24/12/17,06:41:56,07,10,1, 11.9,1,1, -2.881, 10388.189, 385.883, 52751.014 24/12/17,06:41:56,08,10,1, 11.9,1,1, -2.881, 10388.246, 385.912, 52751.026 24/12/17,06:41:56,09,10,1, 11.9,1,1, -2.881, 10388.252, 385.822, 52750.967 24/12/17,06:41:56,10,10,1, 11.9,1,1, -2.881, 10388.305, 385.768, 52750.956 24/12/17,06:41:56,11,10,1, 11.9,1,1, -2.881, 10388.350, 385.809, 52750.941 24/12/17,06:41:56,12,10,1, 11.9,1,1, -2.881, 10388.381, 385.706, 52750.909 24/12/17,06:41:56,13,10,1, 11.9,1,1, -2.881, 10388.428, 385.699, 52750.955 24/12/17,06:41:56,14,10,1, 11.9,1,1, -2.881, 10388.466, 385.696, 52750.922 24/12/17,06:41:56,15,10,1, 11.9,1,1, -2.881, 10388.464, 385.578, 52750.918 24/12/17,06:41:56,16,10,1, 11.9,1,1, -2.881, 10388.539, 385.594, 52750.991 24/12/17,06:41:56,17,10,1, 11.9,1,1, -2.881, 10388.563, 385.570, 52750.877 24/12/17,06:41:56,18,10,1, 11.9,1,1, -2.881, 10388.604, 385.447, 52750.889 24/12/17,06:41:56,19,10,1, 11.9,1,1, -2.881, 10388.646, 385.487, 52750.930 24/12/17,06:41:57,00,10,1, 11.9,1,1, -2.884, 10388.639, 385.487, 52750.930 24/12/17,06:41:57,01,10,1, 11.9,1,1, -2.884, 10388.699, 385.338, 52750.847 24/12/17,06:41:57,02,10,1, 11.9,1,1, -2.884, 10388.723, 385.358, 52750.925 24/12/17,06:41:57,03,10,1, 11.9,1,1, -2.884, 10388.782, 385.328, 52750.882 24/12/17,06:41:57,04,10,1, 11.9,1,1, -2.884, 10388.826, 385.304, 52750.871 24/12/17,06:41:57,05,10,1, 11.9,1,1, -2.884, 10388.854, 385.241, 52750.863 24/12/17,06:41:57,06,10,1, 11.9,1,1, -2.884, 10388.914, 385.212, 52750.876 24/12/17,06:41:57,07,10,1, 11.9,1,1, -2.884, 10388.948, 385.180, 52750.811 24/12/17,06:41:57,08,10,1, 11.9,1,1, -2.884, 10388.980, 385.139, 52750.837 24/12/17,06:41:57,09,10,1, 11.9,1,1, -2.884, 10389.014, 385.085, 52750.835 24/12/17,06:41:57,10,10,1, 11.9,1,1, -2.884, 10389.075, 385.069, 52750.841 24/12/17,06:41:57,11,10,1, 11.9,1,1, -2.884, 10389.090, 385.037, 52750.817 24/12/17,06:41:57,12,10,1, 11.9,1,1, -2.884, 10389.168, 385.002, 52750.800 24/12/17,06:41:57,13,10,1, 11.9,1,1, -2.884, 10389.202, 384.975, 52750.763 24/12/17,06:41:57,14,10,1, 11.9,1,1, -2.884, 10389.196, 384.962, 52750.826 24/12/17,06:41:57,15,10,1, 11.9,1,1, -2.884, 10389.259, 384.899, 52750.691 24/12/17,06:41:57,16,10,1, 11.9,1,1, -2.884, 10389.273, 384.879, 52750.705 24/12/17,06:41:57,17,10,1, 11.9,1,1, -2.884, 10389.290, 384.865, 52750.717 24/12/17,06:41:57,18,10,1, 11.9,1,1, -2.884, 10389.337, 384.830, 52750.615 24/12/17,06:41:57,19,10,1, 11.9,1,1, -2.884, 10389.354, 384.810, 52750.779 24/12/17,06:41:58,00,10,1, 11.9,1,1, -2.888, 10389.348, 384.810, 52750.779 24/12/17,06:41:58,01,10,1, 11.9,1,1, -2.888, 10389.422, 384.789, 52750.766 24/12/17,06:41:58,02,10,1, 11.9,1,1, -2.888, 10389.450, 384.748, 52750.756 24/12/17,06:41:58,03,10,1, 11.9,1,1, -2.888, 10389.498, 384.722, 52750.753 24/12/17,06:41:58,04,10,1, 11.9,1,1, -2.888, 10389.578, 384.698, 52750.737 24/12/17,06:41:58,05,10,1, 11.9,1,1, -2.888, 10389.577, 384.661, 52750.715 24/12/17,06:41:58,06,10,1, 11.9,1,1, -2.888, 10389.600, 384.642, 52750.705 24/12/17,06:41:58,07,10,1, 11.9,1,1, -2.888, 10389.649, 384.601, 52750.620 24/12/17,06:41:58,08,10,1, 11.9,1,1, -2.888, 10389.687, 384.589, 52750.672 24/12/17,06:41:58,09,10,1, 11.9,1,1, -2.888, 10389.733, 384.586, 52750.648 24/12/17,06:41:58,10,10,1, 11.9,1,1, -2.888, 10389.772, 384.553, 52750.654 24/12/17,06:41:58,11,10,1, 11.9,1,1, -2.888, 10389.804, 384.526, 52750.665 24/12/17,06:41:58,12,10,1, 11.9,1,1, -2.888, 10389.860, 384.513, 52750.608 24/12/17,06:41:58,13,10,1, 11.9,1,1, -2.888, 10389.878, 384.510, 52750.587 24/12/17,06:41:58,14,10,1, 11.9,1,1, -2.888, 10389.951, 384.494, 52750.622 24/12/17,06:41:58,15,10,1, 11.9,1,1, -2.888, 10389.982, 384.492, 52750.588 24/12/17,06:41:58,16,10,1, 11.9,1,1, -2.888, 10390.021, 384.469, 52750.532 24/12/17,06:41:58,17,10,1, 11.9,1,1, -2.888, 10390.059, 384.452, 52750.623 24/12/17,06:41:58,18,10,1, 11.9,1,1, -2.888, 10390.101, 384.395, 52750.597 24/12/17,06:41:58,19,10,1, 11.9,1,1, -2.888, 10390.138, 384.391, 52750.615 24/12/17,06:41:59,00,10,1, 11.9,1,1, -2.886, 10390.133, 384.391, 52750.615 24/12/17,06:41:59,01,10,1, 11.9,1,1, -2.886, 10390.221, 384.301, 52750.538 24/12/17,06:41:59,02,10,1, 11.9,1,1, -2.886, 10390.260, 384.254, 52750.500 24/12/17,06:41:59,03,10,1, 11.9,1,1, -2.886, 10390.334, 384.247, 52750.504 24/12/17,06:41:59,04,10,1, 11.9,1,1, -2.886, 10390.354, 384.207, 52750.495 24/12/17,06:41:59,05,10,1, 11.9,1,1, -2.886, 10390.370, 384.170, 52750.550 24/12/17,06:41:59,06,10,1, 11.9,1,1, -2.886, 10390.448, 384.134, 52750.521 24/12/17,06:41:59,07,10,1, 11.9,1,1, -2.886, 10390.481, 384.118, 52750.441 24/12/17,06:41:59,08,10,1, 11.9,1,1, -2.886, 10390.531, 384.070, 52750.508 24/12/17,06:41:59,09,10,1, 11.9,1,1, -2.886, 10390.564, 384.031, 52750.475 24/12/17,06:41:59,10,10,1, 11.9,1,1, -2.886, 10390.613, 383.972, 52750.366 24/12/17,06:41:59,11,10,1, 11.9,1,1, -2.886, 10390.635, 383.941, 52750.408 24/12/17,06:41:59,12,10,1, 11.9,1,1, -2.886, 10390.673, 383.934, 52750.406 24/12/17,06:41:59,13,10,1, 11.9,1,1, -2.886, 10390.768, 383.885, 52750.369 24/12/17,06:41:59,14,10,1, 11.9,1,1, -2.886, 10390.769, 383.838, 52750.430 24/12/17,06:41:59,15,10,1, 11.9,1,1, -2.886, 10390.827, 383.798, 52750.414 24/12/17,06:41:59,16,10,1, 11.9,1,1, -2.886, 10390.874, 383.742, 52750.371 24/12/17,06:41:59,17,10,1, 11.9,1,1, -2.886, 10390.913, 383.713, 52750.311 24/12/17,06:41:59,18,10,1, 11.9,1,1, -2.886, 10390.976, 383.676, 52750.289 24/12/17,06:41:59,19,10,1, 11.9,1,1, -2.886, 10390.986, 383.634, 52750.289 24/12/17,06:42:00,00,10,1, 11.9,1,1, -2.883, 10390.984, 383.634, 52750.289 24/12/17,06:42:00,01,10,1, 11.9,1,1, -2.883, 10391.071, 383.564, 52750.192 24/12/17,06:42:00,02,10,1, 11.9,1,1, -2.883, 10391.089, 383.479, 52750.047 24/12/17,06:42:00,03,10,1, 11.9,1,1, -2.883, 10391.157, 383.484, 52750.124 24/12/17,06:42:00,04,10,1, 11.9,1,1, -2.883, 10391.179, 383.484, 52750.070 24/12/17,06:42:00,05,10,1, 11.9,1,1, -2.883, 10391.226, 383.396, 52750.103 24/12/17,06:42:00,06,10,1, 11.9,1,1, -2.883, 10391.283, 383.453, 52750.180 24/12/17,06:42:00,07,10,1, 11.9,1,1, -2.883, 10391.310, 383.415, 52750.037 24/12/17,06:42:00,08,10,1, 11.9,1,1, -2.883, 10391.366, 383.359, 52750.034 24/12/17,06:42:00,09,10,1, 11.9,1,1, -2.883, 10391.398, 383.417, 52750.194 24/12/17,06:42:00,10,10,1, 11.9,1,1, -2.883, 10391.432, 383.396, 52750.106 24/12/17,06:42:00,11,10,1, 11.9,1,1, -2.883, 10391.488, 383.326, 52750.152 24/12/17,06:42:00,12,10,1, 11.9,1,1, -2.883, 10391.547, 383.402, 52750.173 24/12/17,06:42:00,13,10,1, 11.9,1,1, -2.883, 10391.572, 383.338, 52750.123 24/12/17,06:42:00,14,10,1, 11.9,1,1, -2.883, 10391.637, 383.325, 52750.168 24/12/17,06:42:00,15,10,1, 11.9,1,1, -2.883, 10391.680, 383.376, 52750.172 24/12/17,06:42:00,16,10,1, 11.9,1,1, -2.883, 10391.745, 383.297, 52750.060 24/12/17,06:42:00,17,10,1, 11.9,1,1, -2.883, 10391.785, 383.314, 52750.062 24/12/17,06:42:00,18,10,1, 11.9,1,1, -2.883, 10391.826, 383.350, 52750.057 24/12/17,06:42:00,19,10,1, 11.9,1,1, -2.883, 10391.855, 383.266, 52750.061 24/12/17,06:42:01,00,10,1, 11.9,1,1, -2.888, 10391.852, 383.266, 52750.061 24/12/17,06:42:01,01,10,1, 11.9,1,1, -2.888, 10391.970, 383.313, 52750.061 24/12/17,06:42:01,02,10,1, 11.9,1,1, -2.888, 10391.963, 383.239, 52749.978 24/12/17,06:42:01,03,10,1, 11.9,1,1, -2.888, 10392.039, 383.272, 52750.020 24/12/17,06:42:01,04,10,1, 11.9,1,1, -2.888, 10392.079, 383.275, 52750.034 24/12/17,06:42:01,05,10,1, 11.9,1,1, -2.888, 10392.122, 383.228, 52750.082 24/12/17,06:42:01,06,10,1, 11.9,1,1, -2.888, 10392.174, 383.298, 52750.119 24/12/17,06:42:01,07,10,1, 11.9,1,1, -2.888, 10392.219, 383.241, 52750.003 24/12/17,06:42:01,08,10,1, 11.9,1,1, -2.888, 10392.248, 383.192, 52750.005 24/12/17,06:42:01,09,10,1, 11.9,1,1, -2.888, 10392.329, 383.258, 52750.069 24/12/17,06:42:01,10,10,1, 11.9,1,1, -2.888, 10392.373, 383.197, 52750.038 24/12/17,06:42:01,11,10,1, 11.9,1,1, -2.888, 10392.404, 383.179, 52750.043 24/12/17,06:42:01,12,10,1, 11.9,1,1, -2.888, 10392.468, 383.227, 52750.000 24/12/17,06:42:01,13,10,1, 11.9,1,1, -2.888, 10392.490, 383.162, 52749.911 24/12/17,06:42:01,14,10,1, 11.9,1,1, -2.888, 10392.554, 383.153, 52750.029 24/12/17,06:42:01,15,10,1, 11.9,1,1, -2.888, 10392.631, 383.196, 52749.997 24/12/17,06:42:01,16,10,1, 11.9,1,1, -2.888, 10392.658, 383.101, 52749.937 24/12/17,06:42:01,17,10,1, 11.9,1,1, -2.888, 10392.712, 383.160, 52749.953 24/12/17,06:42:01,18,10,1, 11.9,1,1, -2.888, 10392.779, 383.162, 52749.855 24/12/17,06:42:01,19,10,1, 11.9,1,1, -2.888, 10392.811, 383.093, 52749.838 24/12/17,06:42:02,00,10,1, 12.0,1,1, -2.885, 10392.803, 383.093, 52749.838 24/12/17,06:42:02,01,10,1, 12.0,1,1, -2.885, 10392.915, 383.143, 52749.946 24/12/17,06:42:02,02,10,1, 12.0,1,1, -2.885, 10392.961, 383.057, 52749.912 24/12/17,06:42:02,03,10,1, 12.0,1,1, -2.885, 10393.059, 383.148, 52749.995 24/12/17,06:42:02,04,10,1, 12.0,1,1, -2.885, 10393.058, 383.085, 52749.865 24/12/17,06:42:02,05,10,1, 12.0,1,1, -2.885, 10393.109, 383.045, 52749.914 24/12/17,06:42:02,06,10,1, 12.0,1,1, -2.885, 10393.212, 383.080, 52749.875 24/12/17,06:42:02,07,10,1, 12.0,1,1, -2.885, 10393.235, 383.016, 52749.826 24/12/17,06:42:02,08,10,1, 12.0,1,1, -2.885, 10393.313, 383.000, 52749.827 24/12/17,06:42:02,09,10,1, 12.0,1,1, -2.885, 10393.364, 383.052, 52749.902 24/12/17,06:42:02,10,10,1, 12.0,1,1, -2.885, 10393.383, 382.951, 52749.807 24/12/17,06:42:02,11,10,1, 12.0,1,1, -2.885, 10393.474, 382.958, 52749.801 24/12/17,06:42:02,12,10,1, 12.0,1,1, -2.885, 10393.524, 382.993, 52749.841 24/12/17,06:42:02,13,10,1, 12.0,1,1, -2.885, 10393.566, 382.909, 52749.775 24/12/17,06:42:02,14,10,1, 12.0,1,1, -2.885, 10393.639, 382.907, 52749.850 24/12/17,06:42:02,15,10,1, 12.0,1,1, -2.885, 10393.687, 382.910, 52749.794 24/12/17,06:42:02,16,10,1, 12.0,1,1, -2.885, 10393.709, 382.850, 52749.746 24/12/17,06:42:02,17,10,1, 12.0,1,1, -2.885, 10393.812, 382.879, 52749.793 24/12/17,06:42:02,18,10,1, 12.0,1,1, -2.885, 10393.840, 382.835, 52749.749 24/12/17,06:42:02,19,10,1, 12.0,1,1, -2.885, 10393.906, 382.773, 52749.698 24/12/17,06:42:03,00,10,1, 11.9,1,1, -2.880, 10393.904, 382.773, 52749.698 24/12/17,06:42:03,01,10,1, 11.9,1,1, -2.880, 10394.019, 382.763, 52749.696 24/12/17,06:42:03,02,10,1, 11.9,1,1, -2.880, 10394.073, 382.710, 52749.620 24/12/17,06:42:03,03,10,1, 11.9,1,1, -2.880, 10394.152, 382.760, 52749.671 24/12/17,06:42:03,04,10,1, 11.9,1,1, -2.880, 10394.178, 382.667, 52749.605 24/12/17,06:42:03,05,10,1, 11.9,1,1, -2.880, 10394.264, 382.641, 52749.609 24/12/17,06:42:03,06,10,1, 11.9,1,1, -2.880, 10394.312, 382.666, 52749.653 24/12/17,06:42:03,07,10,1, 11.9,1,1, -2.880, 10394.350, 382.556, 52749.542 24/12/17,06:42:03,08,10,1, 11.9,1,1, -2.880, 10394.425, 382.556, 52749.578 24/12/17,06:42:03,09,10,1, 11.9,1,1, -2.880, 10394.486, 382.560, 52749.584 24/12/17,06:42:03,10,10,1, 11.9,1,1, -2.880, 10394.528, 382.433, 52749.436 24/12/17,06:42:03,11,10,1, 11.9,1,1, -2.880, 10394.644, 382.507, 52749.510 24/12/17,06:42:03,12,10,1, 11.9,1,1, -2.880, 10394.670, 382.430, 52749.455 24/12/17,06:42:03,13,10,1, 11.9,1,1, -2.880, 10394.700, 382.349, 52749.464 24/12/17,06:42:03,14,10,1, 11.9,1,1, -2.880, 10394.776, 382.386, 52749.471 24/12/17,06:42:03,15,10,1, 11.9,1,1, -2.880, 10394.829, 382.326, 52749.393 24/12/17,06:42:03,16,10,1, 11.9,1,1, -2.880, 10394.870, 382.269, 52749.413 24/12/17,06:42:03,17,10,1, 11.9,1,1, -2.880, 10394.946, 382.302, 52749.410 24/12/17,06:42:03,18,10,1, 11.9,1,1, -2.880, 10394.959, 382.239, 52749.399 24/12/17,06:42:03,19,10,1, 11.9,1,1, -2.880, 10395.033, 382.195, 52749.306 24/12/17,06:42:04,00,10,1, 12.0,1,1, -2.884, 10395.031, 382.195, 52749.306 24/12/17,06:42:04,01,10,1, 12.0,1,1, -2.884, 10395.112, 382.152, 52749.346 24/12/17,06:42:04,02,10,1, 12.0,1,1, -2.884, 10395.195, 382.145, 52749.328 24/12/17,06:42:04,03,10,1, 12.0,1,1, -2.884, 10395.242, 382.178, 52749.365 24/12/17,06:42:04,04,10,1, 12.0,1,1, -2.884, 10395.298, 382.058, 52749.295 24/12/17,06:42:04,05,10,1, 12.0,1,1, -2.884, 10395.332, 382.101, 52749.401 24/12/17,06:42:04,06,10,1, 12.0,1,1, -2.884, 10395.385, 382.110, 52749.401 24/12/17,06:42:04,07,10,1, 12.0,1,1, -2.884, 10395.417, 382.007, 52749.268 24/12/17,06:42:04,08,10,1, 12.0,1,1, -2.884, 10395.493, 382.081, 52749.338 24/12/17,06:42:04,09,10,1, 12.0,1,1, -2.884, 10395.568, 382.057, 52749.200 24/12/17,06:42:04,10,10,1, 12.0,1,1, -2.884, 10395.573, 381.993, 52749.285 24/12/17,06:42:04,11,10,1, 12.0,1,1, -2.884, 10395.657, 382.024, 52749.320 24/12/17,06:42:04,12,10,1, 12.0,1,1, -2.884, 10395.694, 381.981, 52749.265 24/12/17,06:42:04,13,10,1, 12.0,1,1, -2.884, 10395.723, 381.899, 52749.186 24/12/17,06:42:04,14,10,1, 12.0,1,1, -2.884, 10395.811, 381.956, 52749.248 24/12/17,06:42:04,15,10,1, 12.0,1,1, -2.884, 10395.817, 381.893, 52749.202 24/12/17,06:42:04,16,10,1, 12.0,1,1, -2.884, 10395.872, 381.804, 52749.146 24/12/17,06:42:04,17,10,1, 12.0,1,1, -2.884, 10395.963, 381.889, 52749.224 24/12/17,06:42:04,18,10,1, 12.0,1,1, -2.884, 10395.979, 381.820, 52749.161 24/12/17,06:42:04,19,10,1, 12.0,1,1, -2.884, 10396.037, 381.791, 52749.138 24/12/17,06:42:05,00,10,1, 11.9,1,1, -2.881, 10396.032, 381.791, 52749.138 24/12/17,06:42:05,01,10,1, 11.9,1,1, -2.881, 10396.139, 381.709, 52749.053 24/12/17,06:42:05,02,10,1, 11.9,1,1, -2.881, 10396.165, 381.718, 52749.126 24/12/17,06:42:05,03,10,1, 11.9,1,1, -2.881, 10396.240, 381.723, 52749.122 24/12/17,06:42:05,04,10,1, 11.9,1,1, -2.881, 10396.239, 381.620, 52749.239 24/12/17,06:42:05,05,10,1, 11.9,1,1, -2.881, 10396.374, 381.603, 52749.039 24/12/17,06:42:05,06,10,1, 11.9,1,1, -2.881, 10396.381, 381.592, 52748.953 24/12/17,06:42:05,07,10,1, 11.9,1,1, -2.881, 10396.418, 381.508, 52748.980 24/12/17,06:42:05,08,10,1, 11.9,1,1, -2.881, 10396.458, 381.558, 52749.033 24/12/17,06:42:05,09,10,1, 11.9,1,1, -2.881, 10396.511, 381.492, 52748.910 24/12/17,06:42:05,10,10,1, 11.9,1,1, -2.881, 10396.554, 381.442, 52748.891 24/12/17,06:42:05,11,10,1, 11.9,1,1, -2.881, 10396.607, 381.498, 52748.996 24/12/17,06:42:05,12,10,1, 11.9,1,1, -2.881, 10396.638, 381.415, 52748.934 24/12/17,06:42:05,13,10,1, 11.9,1,1, -2.881, 10396.665, 381.337, 52748.891 24/12/17,06:42:05,14,10,1, 11.9,1,1, -2.881, 10396.760, 381.402, 52748.940 24/12/17,06:42:05,15,10,1, 11.9,1,1, -2.881, 10396.772, 381.324, 52748.832 24/12/17,06:42:05,16,10,1, 11.9,1,1, -2.881, 10396.800, 381.276, 52748.866 24/12/17,06:42:05,17,10,1, 11.9,1,1, -2.881, 10396.886, 381.331, 52748.872 24/12/17,06:42:05,18,10,1, 11.9,1,1, -2.881, 10396.885, 381.240, 52748.755 24/12/17,06:42:05,19,10,1, 11.9,1,1, -2.881, 10396.945, 381.206, 52748.720 24/12/17,06:42:06,00,10,1, 11.9,1,1, -2.884, 10396.942, 381.206, 52748.720 24/12/17,06:42:06,01,10,1, 11.9,1,1, -2.884, 10397.049, 381.135, 52748.798 24/12/17,06:42:06,02,10,1, 11.9,1,1, -2.884, 10397.103, 381.150, 52748.788 24/12/17,06:42:06,03,10,1, 11.9,1,1, -2.884, 10397.161, 381.151, 52748.744 24/12/17,06:42:06,04,10,1, 11.9,1,1, -2.884, 10397.206, 381.070, 52748.706 24/12/17,06:42:06,05,10,1, 11.9,1,1, -2.884, 10397.275, 381.106, 52748.679 24/12/17,06:42:06,06,10,1, 11.9,1,1, -2.884, 10397.306, 381.071, 52748.652 24/12/17,06:42:06,07,10,1, 11.9,1,1, -2.884, 10397.366, 380.964, 52748.581 24/12/17,06:42:06,08,10,1, 11.9,1,1, -2.884, 10397.413, 381.003, 52748.654 24/12/17,06:42:06,09,10,1, 11.9,1,1, -2.884, 10397.462, 380.951, 52748.581 24/12/17,06:42:06,10,10,1, 11.9,1,1, -2.884, 10397.486, 380.873, 52748.563 24/12/17,06:42:06,11,10,1, 11.9,1,1, -2.884, 10397.545, 380.904, 52748.597 24/12/17,06:42:06,12,10,1, 11.9,1,1, -2.884, 10397.578, 380.826, 52748.511 24/12/17,06:42:06,13,10,1, 11.9,1,1, -2.884, 10397.612, 380.779, 52748.564 24/12/17,06:42:06,14,10,1, 11.9,1,1, -2.884, 10397.700, 380.800, 52748.576 24/12/17,06:42:06,15,10,1, 11.9,1,1, -2.884, 10397.698, 380.694, 52748.484 24/12/17,06:42:06,16,10,1, 11.9,1,1, -2.884, 10397.747, 380.663, 52748.490 24/12/17,06:42:06,17,10,1, 11.9,1,1, -2.884, 10397.808, 380.669, 52748.523 24/12/17,06:42:06,18,10,1, 11.9,1,1, -2.884, 10397.868, 380.560, 52748.490 24/12/17,06:42:06,19,10,1, 11.9,1,1, -2.884, 10397.903, 380.562, 52748.433 24/12/17,06:42:07,00,09,1, 11.9,1,1, -2.883, 10397.902, 380.562, 52748.433 24/12/17,06:42:07,01,09,1, 11.9,1,1, -2.883, 10397.961, 380.436, 52748.448 24/12/17,06:42:07,02,09,1, 11.9,1,1, -2.883, 10398.033, 380.473, 52748.437 24/12/17,06:42:07,03,09,1, 11.9,1,1, -2.883, 10398.066, 380.405, 52748.399 24/12/17,06:42:07,04,09,1, 11.9,1,1, -2.883, 10398.104, 380.315, 52748.373 24/12/17,06:42:07,05,09,1, 11.9,1,1, -2.883, 10398.175, 380.331, 52748.337 24/12/17,06:42:07,06,09,1, 11.9,1,1, -2.883, 10398.190, 380.273, 52748.385 24/12/17,06:42:07,07,09,1, 11.9,1,1, -2.883, 10398.254, 380.217, 52748.297 24/12/17,06:42:07,08,09,1, 11.9,1,1, -2.883, 10398.294, 380.259, 52748.327 24/12/17,06:42:07,09,09,1, 11.9,1,1, -2.883, 10398.321, 380.150, 52748.246 24/12/17,06:42:07,10,09,1, 11.9,1,1, -2.883, 10398.402, 380.122, 52748.244 24/12/17,06:42:07,11,09,1, 11.9,1,1, -2.883, 10398.440, 380.128, 52748.345 24/12/17,06:42:07,12,09,1, 11.9,1,1, -2.883, 10398.453, 380.004, 52748.214 24/12/17,06:42:07,13,09,1, 11.9,1,1, -2.883, 10398.504, 380.002, 52748.167 24/12/17,06:42:07,14,09,1, 11.9,1,1, -2.883, 10398.529, 379.987, 52748.233 24/12/17,06:42:07,15,09,1, 11.9,1,1, -2.883, 10398.560, 379.870, 52748.099 24/12/17,06:42:07,16,09,1, 11.9,1,1, -2.883, 10398.628, 379.906, 52748.221 24/12/17,06:42:07,17,09,1, 11.9,1,1, -2.883, 10398.646, 379.853, 52748.192 24/12/17,06:42:07,18,09,1, 11.9,1,1, -2.883, 10398.689, 379.756, 52748.128 24/12/17,06:42:07,19,09,1, 11.9,1,1, -2.883, 10398.778, 379.790, 52748.071 24/12/17,06:42:08,00,09,1, 11.9,1,1, -2.888, 10398.778, 379.790, 52748.071 24/12/17,06:42:08,01,09,1, 11.9,1,1, -2.888, 10398.809, 379.651, 52748.078 24/12/17,06:42:08,02,09,1, 11.9,1,1, -2.888, 10398.879, 379.669, 52748.136 24/12/17,06:42:08,03,09,1, 11.9,1,1, -2.888, 10398.900, 379.577, 52747.935 24/12/17,06:42:08,04,09,1, 11.9,1,1, -2.888, 10398.952, 379.541, 52747.954 24/12/17,06:42:08,05,09,1, 11.9,1,1, -2.888, 10398.999, 379.547, 52747.933 24/12/17,06:42:08,06,09,1, 11.9,1,1, -2.888, 10399.008, 379.447, 52747.922 24/12/17,06:42:08,07,09,1, 11.9,1,1, -2.888, 10399.080, 379.441, 52748.008 24/12/17,06:42:08,08,09,1, 11.9,1,1, -2.888, 10399.158, 379.439, 52747.890 24/12/17,06:42:08,09,09,1, 11.9,1,1, -2.888, 10399.143, 379.337, 52747.842 24/12/17,06:42:08,10,09,1, 11.9,1,1, -2.888, 10399.242, 379.330, 52747.840 24/12/17,06:42:08,11,09,1, 11.9,1,1, -2.888, 10399.234, 379.316, 52747.930 24/12/17,06:42:08,12,09,1, 11.9,1,1, -2.888, 10399.257, 379.214, 52747.809 24/12/17,06:42:08,13,09,1, 11.9,1,1, -2.888, 10399.306, 379.265, 52747.803 24/12/17,06:42:08,14,09,1, 11.9,1,1, -2.888, 10399.319, 379.202, 52747.808 24/12/17,06:42:08,15,09,1, 11.9,1,1, -2.888, 10399.393, 379.124, 52747.752 24/12/17,06:42:08,16,09,1, 11.9,1,1, -2.888, 10399.420, 379.187, 52747.766 24/12/17,06:42:08,17,09,1, 11.9,1,1, -2.888, 10399.410, 379.106, 52747.749 24/12/17,06:42:08,18,09,1, 11.9,1,1, -2.888, 10399.460, 379.078, 52747.690 24/12/17,06:42:08,19,09,1, 11.9,1,1, -2.888, 10399.505, 379.083, 52747.719 24/12/17,06:42:09,00,09,1, 11.9,1,1, -2.888, 10399.504, 379.083, 52747.719 24/12/17,06:42:09,01,09,1, 11.9,1,1, -2.888, 10399.567, 378.988, 52747.649 24/12/17,06:42:09,02,09,1, 11.9,1,1, -2.888, 10399.638, 379.015, 52747.701 24/12/17,06:42:09,03,09,1, 11.9,1,1, -2.888, 10399.628, 378.900, 52747.592 24/12/17,06:42:09,04,09,1, 11.9,1,1, -2.888, 10399.681, 378.937, 52747.671 24/12/17,06:42:09,05,09,1, 11.9,1,1, -2.888, 10399.727, 378.910, 52747.636 24/12/17,06:42:09,06,09,1, 11.9,1,1, -2.888, 10399.715, 378.837, 52747.606 24/12/17,06:42:09,07,09,1, 11.9,1,1, -2.888, 10399.803, 378.876, 52747.611 24/12/17,06:42:09,08,09,1, 11.9,1,1, -2.888, 10399.781, 378.819, 52747.613 24/12/17,06:42:09,09,09,1, 11.9,1,1, -2.888, 10399.839, 378.754, 52747.530 24/12/17,06:42:09,10,09,1, 11.9,1,1, -2.888, 10399.853, 378.772, 52747.580 24/12/17,06:42:09,11,09,1, 11.9,1,1, -2.888, 10399.888, 378.715, 52747.540 24/12/17,06:42:09,12,09,1, 11.9,1,1, -2.888, 10399.901, 378.641, 52747.466 24/12/17,06:42:09,13,09,1, 11.9,1,1, -2.888, 10399.962, 378.697, 52747.541 24/12/17,06:42:09,14,09,1, 11.9,1,1, -2.888, 10399.937, 378.610, 52747.481 24/12/17,06:42:09,15,09,1, 11.9,1,1, -2.888, 10399.994, 378.544, 52747.430 24/12/17,06:42:09,16,09,1, 11.9,1,1, -2.888, 10400.022, 378.590, 52747.523 24/12/17,06:42:09,17,09,1, 11.9,1,1, -2.888, 10400.044, 378.477, 52747.369 24/12/17,06:42:09,18,09,1, 11.9,1,1, -2.888, 10400.090, 378.489, 52747.385 24/12/17,06:42:09,19,09,1, 11.9,1,1, -2.888, 10400.140, 378.478, 52747.360 24/12/17,06:42:10,00,09,1, 11.9,1,1, -2.885, 10400.138, 378.478, 52747.360 24/12/17,06:42:10,01,09,1, 11.9,1,1, -2.885, 10400.178, 378.392, 52747.319 24/12/17,06:42:10,02,09,1, 11.9,1,1, -2.885, 10400.182, 378.397, 52747.434 24/12/17,06:42:10,03,09,1, 11.9,1,1, -2.885, 10400.232, 378.301, 52747.373 24/12/17,06:42:10,04,09,1, 11.9,1,1, -2.885, 10400.284, 378.328, 52747.388 24/12/17,06:42:10,05,09,1, 11.9,1,1, -2.885, 10400.285, 378.271, 52747.325 24/12/17,06:42:10,06,09,1, 11.9,1,1, -2.885, 10400.292, 378.212, 52747.279 24/12/17,06:42:10,07,09,1, 11.9,1,1, -2.885, 10400.365, 378.251, 52747.239 24/12/17,06:42:10,08,09,1, 11.9,1,1, -2.885, 10400.364, 378.155, 52747.251 24/12/17,06:42:10,09,09,1, 11.9,1,1, -2.885, 10400.373, 378.119, 52747.136 24/12/17,06:42:10,10,09,1, 11.9,1,1, -2.885, 10400.441, 378.146, 52747.208 24/12/17,06:42:10,11,09,1, 11.9,1,1, -2.885, 10400.420, 378.059, 52747.137 24/12/17,06:42:10,12,09,1, 11.9,1,1, -2.885, 10400.497, 377.992, 52747.221 24/12/17,06:42:10,13,09,1, 11.9,1,1, -2.885, 10400.534, 378.040, 52747.151 24/12/17,06:42:10,14,09,1, 11.9,1,1, -2.885, 10400.532, 377.937, 52747.189 24/12/17,06:42:10,15,09,1, 11.9,1,1, -2.885, 10400.614, 377.942, 52747.152 24/12/17,06:42:10,16,09,1, 11.9,1,1, -2.885, 10400.618, 377.940, 52747.084 24/12/17,06:42:10,17,09,1, 11.9,1,1, -2.885, 10400.658, 377.825, 52747.050 24/12/17,06:42:10,18,09,1, 11.9,1,1, -2.885, 10400.689, 377.847, 52747.051 24/12/17,06:42:10,19,09,1, 11.9,1,1, -2.885, 10400.709, 377.799, 52747.016 24/12/17,06:42:11,00,10,1, 11.9,1,1, -2.883, 10400.705, 377.799, 52747.016 24/12/17,06:42:11,01,10,1, 11.9,1,1, -2.883, 10400.756, 377.752, 52747.070 24/12/17,06:42:11,02,10,1, 11.9,1,1, -2.883, 10400.773, 377.632, 52746.895 24/12/17,06:42:11,03,10,1, 11.9,1,1, -2.883, 10400.814, 377.603, 52746.938 24/12/17,06:42:11,04,10,1, 11.9,1,1, -2.883, 10400.831, 377.635, 52747.003 24/12/17,06:42:11,05,10,1, 11.9,1,1, -2.883, 10400.871, 377.538, 52746.841 24/12/17,06:42:11,06,10,1, 11.9,1,1, -2.883, 10400.928, 377.496, 52746.906 24/12/17,06:42:11,07,10,1, 11.9,1,1, -2.883, 10400.934, 377.544, 52746.897 24/12/17,06:42:11,08,10,1, 11.9,1,1, -2.883, 10400.953, 377.431, 52746.823 24/12/17,06:42:11,09,10,1, 11.9,1,1, -2.883, 10401.009, 377.440, 52746.930 24/12/17,06:42:11,10,10,1, 11.9,1,1, -2.883, 10401.044, 377.441, 52746.821 24/12/17,06:42:11,11,10,1, 11.9,1,1, -2.883, 10401.035, 377.314, 52746.763 24/12/17,06:42:11,12,10,1, 11.9,1,1, -2.883, 10401.084, 377.363, 52746.792 24/12/17,06:42:11,13,10,1, 11.9,1,1, -2.883, 10401.134, 377.321, 52746.749 24/12/17,06:42:11,14,10,1, 11.9,1,1, -2.883, 10401.120, 377.250, 52746.756 24/12/17,06:42:11,15,10,1, 11.9,1,1, -2.883, 10401.167, 377.298, 52746.736 24/12/17,06:42:11,16,10,1, 11.9,1,1, -2.883, 10401.202, 377.217, 52746.679 24/12/17,06:42:11,17,10,1, 11.9,1,1, -2.883, 10401.233, 377.176, 52746.695 24/12/17,06:42:11,18,10,1, 11.9,1,1, -2.883, 10401.275, 377.231, 52746.746 24/12/17,06:42:11,19,10,1, 11.9,1,1, -2.883, 10401.288, 377.137, 52746.650 24/12/17,06:42:12,00,10,1, 11.9,1,1, -2.887, 10401.281, 377.137, 52746.650 24/12/17,06:42:12,01,10,1, 11.9,1,1, -2.887, 10401.344, 377.150, 52746.782 24/12/17,06:42:12,02,10,1, 11.9,1,1, -2.887, 10401.340, 377.043, 52746.451 24/12/17,06:42:12,03,10,1, 11.9,1,1, -2.887, 10401.395, 377.038, 52746.596 24/12/17,06:42:12,04,10,1, 11.9,1,1, -2.887, 10401.441, 377.076, 52746.573 24/12/17,06:42:12,05,10,1, 11.9,1,1, -2.887, 10401.441, 376.952, 52746.497 24/12/17,06:42:12,06,10,1, 11.9,1,1, -2.887, 10401.479, 376.977, 52746.503 24/12/17,06:42:12,07,10,1, 11.9,1,1, -2.887, 10401.511, 376.959, 52746.476 24/12/17,06:42:12,08,10,1, 11.9,1,1, -2.887, 10401.542, 376.871, 52746.434 24/12/17,06:42:12,09,10,1, 11.9,1,1, -2.887, 10401.542, 376.918, 52746.552 24/12/17,06:42:12,10,10,1, 11.9,1,1, -2.887, 10401.563, 376.844, 52746.380 24/12/17,06:42:12,11,10,1, 11.9,1,1, -2.887, 10401.594, 376.795, 52746.439 24/12/17,06:42:12,12,10,1, 11.9,1,1, -2.887, 10401.655, 376.824, 52746.444 24/12/17,06:42:12,13,10,1, 11.9,1,1, -2.887, 10401.644, 376.782, 52746.381 24/12/17,06:42:12,14,10,1, 11.9,1,1, -2.887, 10401.696, 376.728, 52746.398 24/12/17,06:42:12,15,10,1, 11.9,1,1, -2.887, 10401.721, 376.776, 52746.341 24/12/17,06:42:12,16,10,1, 11.9,1,1, -2.887, 10401.714, 376.696, 52746.216 24/12/17,06:42:12,17,10,1, 11.9,1,1, -2.887, 10401.774, 376.685, 52746.290 24/12/17,06:42:12,18,10,1, 11.9,1,1, -2.887, 10401.783, 376.734, 52746.312 24/12/17,06:42:12,19,10,1, 11.9,1,1, -2.887, 10401.782, 376.637, 52746.293 24/12/17,06:42:13,00,10,1, 11.9,1,1, -2.882, 10401.782, 376.637, 52746.293 24/12/17,06:42:13,01,10,1, 11.9,1,1, -2.882, 10401.857, 376.689, 52746.251 24/12/17,06:42:13,02,10,1, 11.9,1,1, -2.882, 10401.855, 376.587, 52746.127 24/12/17,06:42:13,03,10,1, 11.9,1,1, -2.882, 10401.882, 376.653, 52746.226 24/12/17,06:42:13,04,10,1, 11.9,1,1, -2.882, 10401.895, 376.620, 52746.143 24/12/17,06:42:13,05,10,1, 11.9,1,1, -2.882, 10401.903, 376.543, 52746.093 24/12/17,06:42:13,06,10,1, 11.9,1,1, -2.882, 10401.951, 376.612, 52746.143 24/12/17,06:42:13,07,10,1, 11.9,1,1, -2.882, 10401.968, 376.575, 52746.006 24/12/17,06:42:13,08,10,1, 11.9,1,1, -2.882, 10401.969, 376.501, 52745.990 24/12/17,06:42:13,09,10,1, 11.9,1,1, -2.882, 10402.024, 376.547, 52746.012 24/12/17,06:42:13,10,10,1, 11.9,1,1, -2.882, 10401.993, 376.519, 52746.008 24/12/17,06:42:13,11,10,1, 11.9,1,1, -2.882, 10402.027, 376.465, 52746.034 24/12/17,06:42:13,12,10,1, 11.9,1,1, -2.882, 10402.030, 376.526, 52745.971 24/12/17,06:42:13,13,10,1, 11.9,1,1, -2.882, 10402.038, 376.429, 52745.959 24/12/17,06:42:13,14,10,1, 11.9,1,1, -2.882, 10402.066, 376.440, 52745.935 24/12/17,06:42:13,15,10,1, 11.9,1,1, -2.882, 10402.098, 376.491, 52745.851 24/12/17,06:42:13,16,10,1, 11.9,1,1, -2.882, 10402.095, 376.417, 52745.902 24/12/17,06:42:13,17,10,1, 11.9,1,1, -2.882, 10402.116, 376.447, 52745.843 24/12/17,06:42:13,18,10,1, 11.9,1,1, -2.882, 10402.146, 376.462, 52745.848 24/12/17,06:42:13,19,10,1, 11.9,1,1, -2.882, 10402.137, 376.371, 52745.777 24/12/17,06:42:14,00,10,1, 11.9,1,1, -2.885, 10402.132, 376.371, 52745.777 24/12/17,06:42:14,01,10,1, 11.9,1,1, -2.885, 10402.190, 376.431, 52745.733 24/12/17,06:42:14,02,10,1, 11.9,1,1, -2.885, 10402.181, 376.339, 52745.671 24/12/17,06:42:14,03,10,1, 11.9,1,1, -2.885, 10402.254, 376.414, 52745.729 24/12/17,06:42:14,04,10,1, 11.9,1,1, -2.885, 10402.246, 376.369, 52745.677 24/12/17,06:42:14,05,10,1, 11.9,1,1, -2.885, 10402.250, 376.337, 52745.599 24/12/17,06:42:14,06,10,1, 11.9,1,1, -2.885, 10402.312, 376.389, 52745.631 24/12/17,06:42:14,07,10,1, 11.9,1,1, -2.885, 10402.272, 376.333, 52745.566 24/12/17,06:42:14,08,10,1, 11.9,1,1, -2.885, 10402.338, 376.325, 52745.582 24/12/17,06:42:14,09,10,1, 11.9,1,1, -2.885, 10402.370, 376.358, 52745.566 24/12/17,06:42:14,10,10,1, 11.9,1,1, -2.885, 10402.348, 376.290, 52745.431 24/12/17,06:42:14,11,10,1, 11.9,1,1, -2.885, 10402.394, 376.280, 52745.450 24/12/17,06:42:14,12,10,1, 11.9,1,1, -2.885, 10402.378, 376.343, 52745.485 24/12/17,06:42:14,13,10,1, 11.9,1,1, -2.885, 10402.384, 376.266, 52745.366 24/12/17,06:42:14,14,10,1, 11.9,1,1, -2.885, 10402.428, 376.288, 52745.317 24/12/17,06:42:14,15,10,1, 11.9,1,1, -2.885, 10402.461, 376.297, 52745.300 24/12/17,06:42:14,16,10,1, 11.9,1,1, -2.885, 10402.473, 376.200, 52745.270 24/12/17,06:42:14,17,10,1, 11.9,1,1, -2.885, 10402.523, 376.265, 52745.350 24/12/17,06:42:14,18,10,1, 11.9,1,1, -2.885, 10402.508, 376.248, 52745.290 24/12/17,06:42:14,19,10,1, 11.9,1,1, -2.885, 10402.514, 376.167, 52745.146 24/12/17,06:42:15,00,10,1, 11.9,1,1, -2.884, 10402.508, 376.167, 52745.146 24/12/17,06:42:15,01,10,1, 11.9,1,1, -2.884, 10402.571, 376.191, 52745.118 24/12/17,06:42:15,02,10,1, 11.9,1,1, -2.884, 10402.571, 376.135, 52745.062 24/12/17,06:42:15,03,10,1, 11.9,1,1, -2.884, 10402.615, 376.190, 52745.071 24/12/17,06:42:15,04,10,1, 11.9,1,1, -2.884, 10402.615, 376.111, 52745.095 24/12/17,06:42:15,05,10,1, 11.9,1,1, -2.884, 10402.633, 376.092, 52745.027 24/12/17,06:42:15,06,10,1, 11.9,1,1, -2.884, 10402.675, 376.155, 52745.058 24/12/17,06:42:15,07,10,1, 11.9,1,1, -2.884, 10402.676, 376.054, 52744.911 24/12/17,06:42:15,08,10,1, 11.9,1,1, -2.884, 10402.699, 376.048, 52744.978 24/12/17,06:42:15,09,10,1, 11.9,1,1, -2.884, 10402.707, 376.083, 52744.959 24/12/17,06:42:15,10,10,1, 11.9,1,1, -2.884, 10402.719, 376.000, 52744.785 24/12/17,06:42:15,11,10,1, 11.9,1,1, -2.884, 10402.780, 376.052, 52744.890 24/12/17,06:42:15,12,10,1, 11.9,1,1, -2.884, 10402.769, 376.051, 52744.810 24/12/17,06:42:15,13,10,1, 11.9,1,1, -2.884, 10402.778, 375.980, 52744.790 24/12/17,06:42:15,14,10,1, 11.9,1,1, -2.884, 10402.813, 376.036, 52744.800 24/12/17,06:42:15,15,10,1, 11.9,1,1, -2.884, 10402.825, 375.981, 52744.725 24/12/17,06:42:15,16,10,1, 11.9,1,1, -2.884, 10402.828, 375.941, 52744.650 24/12/17,06:42:15,17,10,1, 11.9,1,1, -2.884, 10402.884, 376.010, 52744.637 24/12/17,06:42:15,18,10,1, 11.9,1,1, -2.884, 10402.884, 375.956, 52744.669 24/12/17,06:42:15,19,10,1, 11.9,1,1, -2.884, 10402.904, 375.916, 52744.660 24/12/17,06:42:16,00,10,1, 11.9,1,1, -2.885, 10402.900, 375.916, 52744.660 24/12/17,06:42:16,01,10,1, 11.9,1,1, -2.885, 10402.932, 375.910, 52744.496 24/12/17,06:42:16,02,10,1, 11.9,1,1, -2.885, 10402.975, 375.907, 52744.543 24/12/17,06:42:16,03,10,1, 11.9,1,1, -2.885, 10403.002, 375.957, 52744.485 24/12/17,06:42:16,04,10,1, 11.9,1,1, -2.885, 10403.020, 375.854, 52744.411 24/12/17,06:42:16,05,10,1, 11.9,1,1, -2.885, 10403.021, 375.904, 52744.403 24/12/17,06:42:16,06,10,1, 11.9,1,1, -2.885, 10403.097, 375.929, 52744.327 24/12/17,06:42:16,07,10,1, 11.9,1,1, -2.885, 10403.045, 375.845, 52744.347 24/12/17,06:42:16,08,10,1, 11.9,1,1, -2.885, 10403.129, 375.903, 52744.394 24/12/17,06:42:16,09,10,1, 11.9,1,1, -2.885, 10403.138, 375.887, 52744.375 24/12/17,06:42:16,10,10,1, 11.9,1,1, -2.885, 10403.181, 375.810, 52744.278 24/12/17,06:42:16,11,10,1, 11.9,1,1, -2.885, 10403.194, 375.896, 52744.287 24/12/17,06:42:16,12,10,1, 11.9,1,1, -2.885, 10403.185, 375.871, 52744.206 24/12/17,06:42:16,13,10,1, 11.9,1,1, -2.885, 10403.246, 375.816, 52744.144 24/12/17,06:42:16,14,10,1, 11.9,1,1, -2.885, 10403.266, 375.913, 52744.193 24/12/17,06:42:16,15,10,1, 11.9,1,1, -2.885, 10403.250, 375.815, 52744.107 24/12/17,06:42:16,16,10,1, 11.9,1,1, -2.885, 10403.305, 375.837, 52744.126 24/12/17,06:42:16,17,10,1, 11.9,1,1, -2.885, 10403.340, 375.878, 52744.114 24/12/17,06:42:16,18,10,1, 11.9,1,1, -2.885, 10403.333, 375.809, 52744.022 24/12/17,06:42:16,19,10,1, 11.9,1,1, -2.885, 10403.371, 375.866, 52744.035 24/12/17,06:42:17,00,10,1, 11.9,1,1, -2.883, 10403.367, 375.866, 52744.035 24/12/17,06:42:17,01,10,1, 11.9,1,1, -2.883, 10403.403, 375.777, 52743.929 24/12/17,06:42:17,02,10,1, 11.9,1,1, -2.883, 10403.462, 375.830, 52743.955 24/12/17,06:42:17,03,10,1, 11.9,1,1, -2.883, 10403.487, 375.857, 52743.896 24/12/17,06:42:17,04,10,1, 11.9,1,1, -2.883, 10403.489, 375.778, 52743.841 24/12/17,06:42:17,05,10,1, 11.9,1,1, -2.883, 10403.527, 375.829, 52743.919 24/12/17,06:42:17,06,10,1, 11.9,1,1, -2.883, 10403.537, 375.835, 52743.867 24/12/17,06:42:17,07,10,1, 11.9,1,1, -2.883, 10403.569, 375.761, 52743.751 24/12/17,06:42:17,08,10,1, 11.9,1,1, -2.883, 10403.599, 375.842, 52743.830 24/12/17,06:42:17,09,10,1, 11.9,1,1, -2.883, 10403.594, 375.788, 52743.783 24/12/17,06:42:17,10,10,1, 11.9,1,1, -2.883, 10403.621, 375.787, 52743.686 24/12/17,06:42:17,11,10,1, 11.9,1,1, -2.883, 10403.662, 375.822, 52743.733 24/12/17,06:42:17,12,10,1, 11.9,1,1, -2.883, 10403.682, 375.768, 52743.662 24/12/17,06:42:17,13,10,1, 11.9,1,1, -2.883, 10403.699, 375.766, 52743.664 24/12/17,06:42:17,14,10,1, 11.9,1,1, -2.883, 10403.756, 375.828, 52743.645 24/12/17,06:42:17,15,10,1, 11.9,1,1, -2.883, 10403.742, 375.733, 52743.562 24/12/17,06:42:17,16,10,1, 11.9,1,1, -2.883, 10403.791, 375.798, 52743.581 24/12/17,06:42:17,17,10,1, 11.9,1,1, -2.883, 10403.812, 375.801, 52743.578 24/12/17,06:42:17,18,10,1, 11.9,1,1, -2.883, 10403.830, 375.720, 52743.487 24/12/17,06:42:17,19,10,1, 11.9,1,1, -2.883, 10403.870, 375.770, 52743.521 24/12/17,06:42:18,00,10,1, 11.9,1,1, -2.883, 10403.868, 375.770, 52743.521 24/12/17,06:42:18,01,10,1, 11.9,1,1, -2.883, 10403.920, 375.714, 52743.401 24/12/17,06:42:18,02,10,1, 11.9,1,1, -2.883, 10403.939, 375.782, 52743.389 24/12/17,06:42:18,03,10,1, 11.9,1,1, -2.883, 10403.942, 375.756, 52743.362 24/12/17,06:42:18,04,10,1, 11.9,1,1, -2.883, 10403.969, 375.712, 52743.322 24/12/17,06:42:18,05,10,1, 11.9,1,1, -2.883, 10404.029, 375.783, 52743.353 24/12/17,06:42:18,06,10,1, 11.9,1,1, -2.883, 10404.011, 375.736, 52743.286 24/12/17,06:42:18,07,10,1, 11.9,1,1, -2.883, 10404.031, 375.738, 52743.243 24/12/17,06:42:18,08,10,1, 11.9,1,1, -2.883, 10404.102, 375.800, 52743.254 24/12/17,06:42:18,09,10,1, 11.9,1,1, -2.883, 10404.087, 375.753, 52743.154 24/12/17,06:42:18,10,10,1, 11.9,1,1, -2.883, 10404.134, 375.749, 52743.150 24/12/17,06:42:18,11,10,1, 11.9,1,1, -2.883, 10404.159, 375.827, 52743.184 24/12/17,06:42:18,12,10,1, 11.9,1,1, -2.883, 10404.143, 375.730, 52743.074 24/12/17,06:42:18,13,10,1, 11.9,1,1, -2.883, 10404.188, 375.789, 52743.097 24/12/17,06:42:18,14,10,1, 11.9,1,1, -2.883, 10404.205, 375.803, 52743.069 24/12/17,06:42:18,15,10,1, 11.9,1,1, -2.883, 10404.218, 375.724, 52742.957 24/12/17,06:42:18,16,10,1, 11.9,1,1, -2.883, 10404.281, 375.754, 52743.035 24/12/17,06:42:18,17,10,1, 11.9,1,1, -2.883, 10404.267, 375.787, 52742.972 24/12/17,06:42:18,18,10,1, 11.9,1,1, -2.883, 10404.288, 375.714, 52742.895 24/12/17,06:42:18,19,10,1, 11.9,1,1, -2.883, 10404.336, 375.786, 52742.919 24/12/17,06:42:19,00,10,1, 11.9,1,1, -2.884, 10404.335, 375.786, 52742.919 24/12/17,06:42:19,01,10,1, 11.9,1,1, -2.884, 10404.362, 375.710, 52742.751 24/12/17,06:42:19,02,10,1, 11.9,1,1, -2.884, 10404.421, 375.774, 52742.786 24/12/17,06:42:19,03,10,1, 11.9,1,1, -2.884, 10404.425, 375.706, 52742.688 24/12/17,06:42:19,04,10,1, 11.9,1,1, -2.884, 10404.455, 375.688, 52742.746 24/12/17,06:42:19,05,10,1, 11.9,1,1, -2.884, 10404.461, 375.759, 52742.741 24/12/17,06:42:19,06,10,1, 11.9,1,1, -2.884, 10404.463, 375.647, 52742.660 24/12/17,06:42:19,07,10,1, 11.9,1,1, -2.884, 10404.513, 375.663, 52742.567 24/12/17,06:42:19,08,10,1, 11.9,1,1, -2.884, 10404.541, 375.685, 52742.524 24/12/17,06:42:19,09,10,1, 11.9,1,1, -2.884, 10404.538, 375.594, 52742.541 24/12/17,06:42:19,10,10,1, 11.9,1,1, -2.884, 10404.565, 375.642, 52742.512 24/12/17,06:42:19,11,10,1, 11.9,1,1, -2.884, 10404.585, 375.609, 52742.446 24/12/17,06:42:19,12,10,1, 11.9,1,1, -2.884, 10404.605, 375.583, 52742.410 24/12/17,06:42:19,13,10,1, 11.9,1,1, -2.884, 10404.644, 375.646, 52742.441 24/12/17,06:42:19,14,10,1, 11.9,1,1, -2.884, 10404.656, 375.587, 52742.344 24/12/17,06:42:19,15,10,1, 11.9,1,1, -2.884, 10404.699, 375.546, 52742.322 24/12/17,06:42:19,16,10,1, 11.9,1,1, -2.884, 10404.711, 375.598, 52742.372 24/12/17,06:42:19,17,10,1, 11.9,1,1, -2.884, 10404.710, 375.491, 52742.277 24/12/17,06:42:19,18,10,1, 11.9,1,1, -2.884, 10404.744, 375.470, 52742.222 24/12/17,06:42:19,19,10,1, 11.9,1,1, -2.884, 10404.766, 375.543, 52742.251 24/12/17,06:42:20,00,10,1, 12.0,1,1, -2.886, 10404.761, 375.543, 52742.251 24/12/17,06:42:20,01,10,1, 12.0,1,1, -2.886, 10404.834, 375.447, 52742.170 24/12/17,06:42:20,02,10,1, 12.0,1,1, -2.886, 10404.819, 375.498, 52742.130 24/12/17,06:42:20,03,10,1, 12.0,1,1, -2.886, 10404.839, 375.392, 52742.095 24/12/17,06:42:20,04,10,1, 12.0,1,1, -2.886, 10404.891, 375.438, 52742.096 24/12/17,06:42:20,05,10,1, 12.0,1,1, -2.886, 10404.920, 375.421, 52742.064 24/12/17,06:42:20,06,10,1, 12.0,1,1, -2.886, 10404.916, 375.351, 52742.009 24/12/17,06:42:20,07,10,1, 12.0,1,1, -2.886, 10404.947, 375.388, 52741.970 24/12/17,06:42:20,08,10,1, 12.0,1,1, -2.886, 10404.977, 375.365, 52741.967 24/12/17,06:42:20,09,10,1, 12.0,1,1, -2.886, 10404.979, 375.295, 52741.822 24/12/17,06:42:20,10,10,1, 12.0,1,1, -2.886, 10405.016, 375.372, 52741.822 24/12/17,06:42:20,11,10,1, 12.0,1,1, -2.886, 10405.043, 375.303, 52741.886 24/12/17,06:42:20,12,10,1, 12.0,1,1, -2.886, 10405.056, 375.254, 52741.765 24/12/17,06:42:20,13,10,1, 12.0,1,1, -2.886, 10405.128, 375.341, 52741.757 24/12/17,06:42:20,14,10,1, 12.0,1,1, -2.886, 10405.064, 375.204, 52741.660 24/12/17,06:42:20,15,10,1, 12.0,1,1, -2.886, 10405.105, 375.236, 52741.709 24/12/17,06:42:20,16,10,1, 12.0,1,1, -2.886, 10405.146, 375.275, 52741.725 24/12/17,06:42:20,17,10,1, 12.0,1,1, -2.886, 10405.161, 375.194, 52741.614 24/12/17,06:42:20,18,10,1, 12.0,1,1, -2.886, 10405.198, 375.201, 52741.572 24/12/17,06:42:20,19,10,1, 12.0,1,1, -2.886, 10405.221, 375.222, 52741.618 24/12/17,06:42:21,00,10,1, 11.9,1,1, -2.878, 10405.220, 375.222, 52741.618 24/12/17,06:42:21,01,10,1, 11.9,1,1, -2.878, 10405.270, 375.171, 52741.510 24/12/17,06:42:21,02,10,1, 11.9,1,1, -2.878, 10405.281, 375.204, 52741.508 24/12/17,06:42:21,03,10,1, 11.9,1,1, -2.878, 10405.291, 375.107, 52741.414 24/12/17,06:42:21,04,10,1, 11.9,1,1, -2.878, 10405.342, 375.150, 52741.440 24/12/17,06:42:21,05,10,1, 11.9,1,1, -2.878, 10405.331, 375.148, 52741.397 24/12/17,06:42:21,06,10,1, 11.9,1,1, -2.878, 10405.366, 375.073, 52741.321 24/12/17,06:42:21,07,10,1, 11.9,1,1, -2.878, 10405.418, 375.151, 52741.356 24/12/17,06:42:21,08,10,1, 11.9,1,1, -2.878, 10405.434, 375.094, 52741.270 24/12/17,06:42:21,09,10,1, 11.9,1,1, -2.878, 10405.446, 375.044, 52741.200 24/12/17,06:42:21,10,10,1, 11.9,1,1, -2.878, 10405.497, 375.105, 52741.252 24/12/17,06:42:21,11,10,1, 11.9,1,1, -2.878, 10405.509, 375.016, 52741.152 24/12/17,06:42:21,12,10,1, 11.9,1,1, -2.878, 10405.540, 375.014, 52741.125 24/12/17,06:42:21,13,10,1, 11.9,1,1, -2.878, 10405.566, 375.049, 52741.158 24/12/17,06:42:21,14,10,1, 11.9,1,1, -2.878, 10405.573, 374.953, 52741.078 24/12/17,06:42:21,15,10,1, 11.9,1,1, -2.878, 10405.611, 374.974, 52741.050 24/12/17,06:42:21,16,10,1, 11.9,1,1, -2.878, 10405.626, 375.008, 52741.052 24/12/17,06:42:21,17,10,1, 11.9,1,1, -2.878, 10405.630, 374.914, 52740.914 24/12/17,06:42:21,18,10,1, 11.9,1,1, -2.878, 10405.689, 374.955, 52740.954 24/12/17,06:42:21,19,10,1, 11.9,1,1, -2.878, 10405.719, 374.944, 52740.856 24/12/17,06:42:22,00,10,1, 11.9,1,1, -2.884, 10405.712, 374.944, 52740.856 24/12/17,06:42:22,01,10,1, 11.9,1,1, -2.884, 10405.778, 374.911, 52740.889 24/12/17,06:42:22,02,10,1, 11.9,1,1, -2.884, 10405.756, 374.889, 52740.779 24/12/17,06:42:22,03,10,1, 11.9,1,1, -2.884, 10405.777, 374.801, 52740.716 24/12/17,06:42:22,04,10,1, 11.9,1,1, -2.884, 10405.825, 374.869, 52740.751 24/12/17,06:42:22,05,10,1, 11.9,1,1, -2.884, 10405.839, 374.782, 52740.646 24/12/17,06:42:22,06,10,1, 11.9,1,1, -2.884, 10405.869, 374.765, 52740.602 24/12/17,06:42:22,07,10,1, 11.9,1,1, -2.884, 10405.895, 374.803, 52740.636 24/12/17,06:42:22,08,10,1, 11.9,1,1, -2.884, 10405.894, 374.725, 52740.486 24/12/17,06:42:22,09,10,1, 11.9,1,1, -2.884, 10405.937, 374.739, 52740.530 24/12/17,06:42:22,10,10,1, 11.9,1,1, -2.884, 10405.986, 374.772, 52740.527 24/12/17,06:42:22,11,10,1, 11.9,1,1, -2.884, 10405.966, 374.678, 52740.431 24/12/17,06:42:22,12,10,1, 11.9,1,1, -2.884, 10406.016, 374.708, 52740.427 24/12/17,06:42:22,13,10,1, 11.9,1,1, -2.884, 10406.044, 374.719, 52740.419 24/12/17,06:42:22,14,10,1, 11.9,1,1, -2.884, 10406.044, 374.617, 52740.259 24/12/17,06:42:22,15,10,1, 11.9,1,1, -2.884, 10406.081, 374.669, 52740.296 24/12/17,06:42:22,16,10,1, 11.9,1,1, -2.884, 10406.074, 374.621, 52740.255 24/12/17,06:42:22,17,10,1, 11.9,1,1, -2.884, 10406.104, 374.550, 52740.189 24/12/17,06:42:22,18,10,1, 11.9,1,1, -2.884, 10406.154, 374.614, 52740.201 24/12/17,06:42:22,19,10,1, 11.9,1,1, -2.884, 10406.159, 374.533, 52740.078 24/12/17,06:42:23,00,10,1, 11.9,1,1, -2.887, 10406.154, 374.533, 52740.078 24/12/17,06:42:23,01,10,1, 11.9,1,1, -2.887, 10406.239, 374.532, 52740.107 24/12/17,06:42:23,02,10,1, 11.9,1,1, -2.887, 10406.216, 374.477, 52739.959 24/12/17,06:42:23,03,10,1, 11.9,1,1, -2.887, 10406.256, 374.461, 52740.000 24/12/17,06:42:23,04,10,1, 11.9,1,1, -2.887, 10406.298, 374.501, 52739.963 24/12/17,06:42:23,05,10,1, 11.9,1,1, -2.887, 10406.285, 374.417, 52739.855 24/12/17,06:42:23,06,10,1, 11.9,1,1, -2.887, 10406.329, 374.451, 52739.898 24/12/17,06:42:23,07,10,1, 11.9,1,1, -2.887, 10406.337, 374.451, 52739.850 24/12/17,06:42:23,08,10,1, 11.9,1,1, -2.887, 10406.351, 374.383, 52739.745 24/12/17,06:42:23,09,10,1, 11.9,1,1, -2.887, 10406.382, 374.405, 52739.844 24/12/17,06:42:23,10,10,1, 11.9,1,1, -2.887, 10406.385, 374.382, 52739.786 24/12/17,06:42:23,11,10,1, 11.9,1,1, -2.887, 10406.402, 374.329, 52739.694 24/12/17,06:42:23,12,10,1, 11.9,1,1, -2.887, 10406.439, 374.372, 52739.645 24/12/17,06:42:23,13,10,1, 11.9,1,1, -2.887, 10406.466, 374.328, 52739.569 24/12/17,06:42:23,14,10,1, 11.9,1,1, -2.887, 10406.501, 374.309, 52739.577 24/12/17,06:42:23,15,10,1, 11.9,1,1, -2.887, 10406.531, 374.384, 52739.539 24/12/17,06:42:23,16,10,1, 11.9,1,1, -2.887, 10406.518, 374.272, 52739.502 24/12/17,06:42:23,17,10,1, 11.9,1,1, -2.887, 10406.564, 374.304, 52739.486 24/12/17,06:42:23,18,10,1, 11.9,1,1, -2.887, 10406.586, 374.324, 52739.472 24/12/17,06:42:23,19,10,1, 11.9,1,1, -2.887, 10406.587, 374.238, 52739.317 24/12/17,06:42:24,00,10,1, 11.9,1,1, -2.883, 10406.580, 374.238, 52739.317 24/12/17,06:42:24,01,10,1, 11.9,1,1, -2.883, 10406.633, 374.260, 52739.414 24/12/17,06:42:24,02,10,1, 11.9,1,1, -2.883, 10406.663, 374.183, 52739.276 24/12/17,06:42:24,03,10,1, 11.9,1,1, -2.883, 10406.688, 374.198, 52739.309 24/12/17,06:42:24,04,10,1, 11.9,1,1, -2.883, 10406.676, 374.181, 52739.268 24/12/17,06:42:24,05,10,1, 11.9,1,1, -2.883, 10406.680, 374.130, 52739.160 24/12/17,06:42:24,06,10,1, 11.9,1,1, -2.883, 10406.733, 374.193, 52739.194 24/12/17,06:42:24,07,10,1, 11.9,1,1, -2.883, 10406.730, 374.121, 52739.067 24/12/17,06:42:24,08,10,1, 11.9,1,1, -2.883, 10406.768, 374.082, 52739.048 24/12/17,06:42:24,09,10,1, 11.9,1,1, -2.883, 10406.785, 374.128, 52739.019 24/12/17,06:42:24,10,10,1, 11.9,1,1, -2.883, 10406.766, 374.044, 52738.917 24/12/17,06:42:24,11,10,1, 11.9,1,1, -2.883, 10406.819, 374.039, 52738.974 24/12/17,06:42:24,12,10,1, 11.9,1,1, -2.883, 10406.794, 374.081, 52738.938 24/12/17,06:42:24,13,10,1, 11.9,1,1, -2.883, 10406.819, 373.960, 52738.796 24/12/17,06:42:24,14,10,1, 11.9,1,1, -2.883, 10406.873, 373.990, 52738.913 24/12/17,06:42:24,15,10,1, 11.9,1,1, -2.883, 10406.885, 373.980, 52738.847 24/12/17,06:42:24,16,10,1, 11.9,1,1, -2.883, 10406.879, 373.906, 52738.792 24/12/17,06:42:24,17,10,1, 11.9,1,1, -2.883, 10406.924, 373.949, 52738.739 24/12/17,06:42:24,18,10,1, 11.9,1,1, -2.883, 10406.942, 373.911, 52738.703 24/12/17,06:42:24,19,10,1, 11.9,1,1, -2.883, 10406.947, 373.831, 52738.642 24/12/17,06:42:25,00,10,1, 11.9,1,1, -2.884, 10406.939, 373.831, 52738.642 24/12/17,06:42:25,01,10,1, 11.9,1,1, -2.884, 10406.993, 373.861, 52738.564 24/12/17,06:42:25,02,10,1, 11.9,1,1, -2.884, 10406.997, 373.806, 52738.498 24/12/17,06:42:25,03,10,1, 11.9,1,1, -2.884, 10407.053, 373.861, 52738.514 24/12/17,06:42:25,04,10,1, 11.9,1,1, -2.884, 10407.055, 373.818, 52738.470 24/12/17,06:42:25,05,10,1, 11.9,1,1, -2.884, 10407.079, 373.782, 52738.399 24/12/17,06:42:25,06,10,1, 11.9,1,1, -2.884, 10407.117, 373.827, 52738.407 24/12/17,06:42:25,07,10,1, 11.9,1,1, -2.884, 10407.102, 373.763, 52738.331 24/12/17,06:42:25,08,10,1, 11.9,1,1, -2.884, 10407.149, 373.759, 52738.353 24/12/17,06:42:25,09,10,1, 11.9,1,1, -2.884, 10407.172, 373.810, 52738.336 24/12/17,06:42:25,10,10,1, 11.9,1,1, -2.884, 10407.143, 373.748, 52738.251 24/12/17,06:42:25,11,10,1, 11.9,1,1, -2.884, 10407.211, 373.760, 52738.243 24/12/17,06:42:25,12,10,1, 11.9,1,1, -2.884, 10407.231, 373.774, 52738.222 24/12/17,06:42:25,13,10,1, 11.9,1,1, -2.884, 10407.251, 373.710, 52738.154 24/12/17,06:42:25,14,10,1, 11.9,1,1, -2.884, 10407.272, 373.750, 52738.131 24/12/17,06:42:25,15,10,1, 11.9,1,1, -2.884, 10407.304, 373.738, 52738.090 24/12/17,06:42:25,16,10,1, 11.9,1,1, -2.884, 10407.284, 373.691, 52738.027 24/12/17,06:42:25,17,10,1, 11.9,1,1, -2.884, 10407.343, 373.771, 52738.053 24/12/17,06:42:25,18,10,1, 11.9,1,1, -2.884, 10407.329, 373.724, 52737.979 24/12/17,06:42:25,19,10,1, 11.9,1,1, -2.884, 10407.393, 373.658, 52737.932 24/12/17,06:42:26,00,10,1, 11.8,1,1, -2.886, 10407.389, 373.658, 52737.932 24/12/17,06:42:26,01,10,1, 11.8,1,1, -2.886, 10407.424, 373.678, 52737.922 24/12/17,06:42:26,02,10,1, 11.8,1,1, -2.886, 10407.446, 373.631, 52737.826 24/12/17,06:42:26,03,10,1, 11.8,1,1, -2.886, 10407.505, 373.711, 52737.878 24/12/17,06:42:26,04,10,1, 11.8,1,1, -2.886, 10407.484, 373.659, 52737.797 24/12/17,06:42:26,05,10,1, 11.8,1,1, -2.886, 10407.523, 373.650, 52737.752 24/12/17,06:42:26,06,10,1, 11.8,1,1, -2.886, 10407.545, 373.670, 52737.818 24/12/17,06:42:26,07,10,1, 11.8,1,1, -2.886, 10407.566, 373.603, 52737.653 24/12/17,06:42:26,08,10,1, 11.8,1,1, -2.886, 10407.593, 373.615, 52737.690 24/12/17,06:42:26,09,10,1, 11.8,1,1, -2.886, 10407.621, 373.669, 52737.719 24/12/17,06:42:26,10,10,1, 11.8,1,1, -2.886, 10407.641, 373.583, 52737.603 24/12/17,06:42:26,11,10,1, 11.8,1,1, -2.886, 10407.681, 373.602, 52737.629 24/12/17,06:42:26,12,10,1, 11.8,1,1, -2.886, 10407.694, 373.630, 52737.598 24/12/17,06:42:26,13,10,1, 11.8,1,1, -2.886, 10407.723, 373.551, 52737.565 24/12/17,06:42:26,14,10,1, 11.8,1,1, -2.886, 10407.743, 373.604, 52737.551 24/12/17,06:42:26,15,10,1, 11.8,1,1, -2.886, 10407.768, 373.609, 52737.525 24/12/17,06:42:26,16,10,1, 11.8,1,1, -2.886, 10407.818, 373.538, 52737.461 24/12/17,06:42:26,17,10,1, 11.8,1,1, -2.886, 10407.858, 373.578, 52737.457 24/12/17,06:42:26,18,10,1, 11.8,1,1, -2.886, 10407.857, 373.567, 52737.409 24/12/17,06:42:26,19,10,1, 11.8,1,1, -2.886, 10407.890, 373.507, 52737.375 24/12/17,06:42:27,00,10,1, 12.0,1,1, -2.880, 10407.890, 373.507, 52737.375 24/12/17,06:42:27,01,10,1, 12.0,1,1, -2.880, 10407.920, 373.531, 52737.325 24/12/17,06:42:27,02,10,1, 12.0,1,1, -2.880, 10407.952, 373.497, 52737.302 24/12/17,06:42:27,03,10,1, 12.0,1,1, -2.880, 10408.021, 373.560, 52737.300 24/12/17,06:42:27,04,10,1, 12.0,1,1, -2.880, 10407.986, 373.494, 52737.211 24/12/17,06:42:27,05,10,1, 12.0,1,1, -2.880, 10408.045, 373.496, 52737.201 24/12/17,06:42:27,06,10,1, 12.0,1,1, -2.880, 10408.086, 373.539, 52737.260 24/12/17,06:42:27,07,10,1, 12.0,1,1, -2.880, 10408.068, 373.449, 52737.103 24/12/17,06:42:27,08,10,1, 12.0,1,1, -2.880, 10408.153, 373.452, 52737.113 24/12/17,06:42:27,09,10,1, 12.0,1,1, -2.880, 10408.171, 373.492, 52737.067 24/12/17,06:42:27,10,10,1, 12.0,1,1, -2.880, 10408.158, 373.411, 52737.028 24/12/17,06:42:27,11,10,1, 12.0,1,1, -2.880, 10408.219, 373.461, 52737.058 24/12/17,06:42:27,12,10,1, 12.0,1,1, -2.880, 10408.254, 373.478, 52737.009 24/12/17,06:42:27,13,10,1, 12.0,1,1, -2.880, 10408.247, 373.363, 52736.973 24/12/17,06:42:27,14,10,1, 12.0,1,1, -2.880, 10408.323, 373.441, 52736.972 24/12/17,06:42:27,15,10,1, 12.0,1,1, -2.880, 10408.324, 373.419, 52736.916 24/12/17,06:42:27,16,10,1, 12.0,1,1, -2.880, 10408.389, 373.335, 52736.887 24/12/17,06:42:27,17,10,1, 12.0,1,1, -2.880, 10408.412, 373.404, 52736.885 24/12/17,06:42:27,18,10,1, 12.0,1,1, -2.880, 10408.453, 373.339, 52736.799 24/12/17,06:42:27,19,10,1, 12.0,1,1, -2.880, 10408.463, 373.298, 52736.763 24/12/17,06:42:28,00,10,1, 11.9,1,1, -2.880, 10408.458, 373.298, 52736.763 24/12/17,06:42:28,01,10,1, 11.9,1,1, -2.880, 10408.547, 373.284, 52736.764 24/12/17,06:42:28,02,10,1, 11.9,1,1, -2.880, 10408.598, 373.304, 52736.714 24/12/17,06:42:28,03,10,1, 11.9,1,1, -2.880, 10408.628, 373.338, 52736.673 24/12/17,06:42:28,04,10,1, 11.9,1,1, -2.880, 10408.626, 373.258, 52736.606 24/12/17,06:42:28,05,10,1, 11.9,1,1, -2.880, 10408.685, 373.276, 52736.640 24/12/17,06:42:28,06,10,1, 11.9,1,1, -2.880, 10408.729, 373.274, 52736.596 24/12/17,06:42:28,07,10,1, 11.9,1,1, -2.880, 10408.752, 373.208, 52736.509 24/12/17,06:42:28,08,10,1, 11.9,1,1, -2.880, 10408.782, 373.250, 52736.537 24/12/17,06:42:28,09,10,1, 11.9,1,1, -2.880, 10408.804, 373.232, 52736.478 24/12/17,06:42:28,10,10,1, 11.9,1,1, -2.880, 10408.841, 373.156, 52736.451 24/12/17,06:42:28,11,10,1, 11.9,1,1, -2.880, 10408.890, 373.211, 52736.466 24/12/17,06:42:28,12,10,1, 11.9,1,1, -2.880, 10408.901, 373.155, 52736.416 24/12/17,06:42:28,13,10,1, 11.9,1,1, -2.880, 10408.933, 373.122, 52736.453 24/12/17,06:42:28,14,10,1, 11.9,1,1, -2.880, 10408.979, 373.185, 52736.419 24/12/17,06:42:28,15,10,1, 11.9,1,1, -2.880, 10408.996, 373.103, 52736.338 24/12/17,06:42:28,16,10,1, 11.9,1,1, -2.880, 10409.028, 373.092, 52736.306 24/12/17,06:42:28,17,10,1, 11.9,1,1, -2.880, 10409.061, 373.131, 52736.277 24/12/17,06:42:28,18,10,1, 11.9,1,1, -2.880, 10409.110, 373.056, 52736.222 24/12/17,06:42:28,19,10,1, 11.9,1,1, -2.880, 10409.145, 373.088, 52736.240 24/12/17,06:42:29,00,09,1, 11.9,1,1, -2.880, 10409.142, 373.088, 52736.240 24/12/17,06:42:29,01,09,1, 11.9,1,1, -2.880, 10409.177, 373.024, 52736.149 24/12/17,06:42:29,02,09,1, 11.9,1,1, -2.880, 10409.239, 373.069, 52736.178 24/12/17,06:42:29,03,09,1, 11.9,1,1, -2.880, 10409.249, 373.061, 52736.169 24/12/17,06:42:29,04,09,1, 11.9,1,1, -2.880, 10409.273, 372.976, 52736.088 24/12/17,06:42:29,05,09,1, 11.9,1,1, -2.880, 10409.307, 373.083, 52736.158 24/12/17,06:42:29,06,09,1, 11.9,1,1, -2.880, 10409.325, 373.041, 52736.113 24/12/17,06:42:29,07,09,1, 11.9,1,1, -2.880, 10409.343, 372.995, 52736.034 24/12/17,06:42:29,08,09,1, 11.9,1,1, -2.880, 10409.389, 373.060, 52736.072 24/12/17,06:42:29,09,09,1, 11.9,1,1, -2.880, 10409.412, 372.980, 52736.006 24/12/17,06:42:29,10,09,1, 11.9,1,1, -2.880, 10409.427, 372.971, 52735.996 24/12/17,06:42:29,11,09,1, 11.9,1,1, -2.880, 10409.462, 373.036, 52736.008 24/12/17,06:42:29,12,09,1, 11.9,1,1, -2.880, 10409.473, 372.954, 52735.934 24/12/17,06:42:29,13,09,1, 11.9,1,1, -2.880, 10409.512, 372.980, 52735.947 24/12/17,06:42:29,14,09,1, 11.9,1,1, -2.880, 10409.547, 373.006, 52735.929 24/12/17,06:42:29,15,09,1, 11.9,1,1, -2.880, 10409.532, 372.912, 52735.851 24/12/17,06:42:29,16,09,1, 11.9,1,1, -2.880, 10409.615, 372.946, 52735.921 24/12/17,06:42:29,17,09,1, 11.9,1,1, -2.880, 10409.610, 372.949, 52735.875 24/12/17,06:42:29,18,09,1, 11.9,1,1, -2.880, 10409.628, 372.879, 52735.770 24/12/17,06:42:29,19,09,1, 11.9,1,1, -2.880, 10409.690, 372.949, 52735.775 24/12/17,06:42:30,00,10,1, 11.9,1,1, -2.885, 10409.684, 372.949, 52735.775 24/12/17,06:42:30,01,10,1, 11.9,1,1, -2.885, 10409.719, 372.859, 52735.688 24/12/17,06:42:30,02,10,1, 11.9,1,1, -2.885, 10409.803, 372.939, 52735.711 24/12/17,06:42:30,03,10,1, 11.9,1,1, -2.885, 10409.778, 372.868, 52735.690 24/12/17,06:42:30,04,10,1, 11.9,1,1, -2.885, 10409.800, 372.831, 52735.673 24/12/17,06:42:30,05,10,1, 11.9,1,1, -2.885, 10409.829, 372.888, 52735.614 24/12/17,06:42:30,06,10,1, 11.9,1,1, -2.885, 10409.818, 372.811, 52735.549 24/12/17,06:42:30,07,10,1, 11.9,1,1, -2.885, 10409.879, 372.829, 52735.528 24/12/17,06:42:30,08,10,1, 11.9,1,1, -2.885, 10409.911, 372.878, 52735.557 24/12/17,06:42:30,09,10,1, 11.9,1,1, -2.885, 10409.908, 372.775, 52735.419 24/12/17,06:42:30,10,10,1, 11.9,1,1, -2.885, 10409.955, 372.794, 52735.434 24/12/17,06:42:30,11,10,1, 11.9,1,1, -2.885, 10409.978, 372.830, 52735.400 24/12/17,06:42:30,12,10,1, 11.9,1,1, -2.885, 10410.002, 372.737, 52735.343 24/12/17,06:42:30,13,10,1, 11.9,1,1, -2.885, 10410.056, 372.802, 52735.327 24/12/17,06:42:30,14,10,1, 11.9,1,1, -2.885, 10410.064, 372.772, 52735.332 24/12/17,06:42:30,15,10,1, 11.9,1,1, -2.885, 10410.078, 372.695, 52735.250 24/12/17,06:42:30,16,10,1, 11.9,1,1, -2.885, 10410.152, 372.760, 52735.253 24/12/17,06:42:30,17,10,1, 11.9,1,1, -2.885, 10410.160, 372.747, 52735.241 24/12/17,06:42:30,18,10,1, 11.9,1,1, -2.885, 10410.198, 372.703, 52735.257 24/12/17,06:42:30,19,10,1, 11.9,1,1, -2.885, 10410.213, 372.748, 52735.183 24/12/17,06:42:31,00,09,1, 11.9,1,1, -2.888, 10410.210, 372.748, 52735.183 24/12/17,06:42:31,01,09,1, 11.9,1,1, -2.888, 10410.241, 372.664, 52735.150 24/12/17,06:42:31,02,09,1, 11.9,1,1, -2.888, 10410.289, 372.702, 52735.145 24/12/17,06:42:31,03,09,1, 11.9,1,1, -2.888, 10410.308, 372.635, 52735.008 24/12/17,06:42:31,04,09,1, 11.9,1,1, -2.888, 10410.354, 372.641, 52735.065 24/12/17,06:42:31,05,09,1, 11.9,1,1, -2.888, 10410.373, 372.679, 52735.031 24/12/17,06:42:31,06,09,1, 11.9,1,1, -2.888, 10410.395, 372.596, 52734.919 24/12/17,06:42:31,07,09,1, 11.9,1,1, -2.888, 10410.406, 372.615, 52734.897 24/12/17,06:42:31,08,09,1, 11.9,1,1, -2.888, 10410.440, 372.640, 52734.966 24/12/17,06:42:31,09,09,1, 11.9,1,1, -2.888, 10410.440, 372.562, 52734.875 24/12/17,06:42:31,10,09,1, 11.9,1,1, -2.888, 10410.497, 372.628, 52734.883 24/12/17,06:42:31,11,09,1, 11.9,1,1, -2.888, 10410.521, 372.625, 52734.813 24/12/17,06:42:31,12,09,1, 11.9,1,1, -2.888, 10410.554, 372.555, 52734.670 24/12/17,06:42:31,13,09,1, 11.9,1,1, -2.888, 10410.585, 372.613, 52734.819 24/12/17,06:42:31,14,09,1, 11.9,1,1, -2.888, 10410.597, 372.558, 52734.698 24/12/17,06:42:31,15,09,1, 11.9,1,1, -2.888, 10410.613, 372.541, 52734.786 24/12/17,06:42:31,16,09,1, 11.9,1,1, -2.888, 10410.671, 372.595, 52734.770 24/12/17,06:42:31,17,09,1, 11.9,1,1, -2.888, 10410.687, 372.546, 52734.654 24/12/17,06:42:31,18,09,1, 11.9,1,1, -2.888, 10410.731, 372.562, 52734.654 24/12/17,06:42:31,19,09,1, 11.9,1,1, -2.888, 10410.778, 372.593, 52734.642 24/12/17,06:42:32,00,10,1, 11.9,1,1, -2.885, 10410.777, 372.593, 52734.642 24/12/17,06:42:32,01,10,1, 11.9,1,1, -2.885, 10410.794, 372.515, 52734.574 24/12/17,06:42:32,02,10,1, 11.9,1,1, -2.885, 10410.819, 372.564, 52734.485 24/12/17,06:42:32,03,10,1, 11.9,1,1, -2.885, 10410.820, 372.490, 52734.451 24/12/17,06:42:32,04,10,1, 11.9,1,1, -2.885, 10410.875, 372.514, 52734.477 24/12/17,06:42:32,05,10,1, 11.9,1,1, -2.885, 10410.891, 372.546, 52734.480 24/12/17,06:42:32,06,10,1, 11.9,1,1, -2.885, 10410.902, 372.456, 52734.407 24/12/17,06:42:32,07,10,1, 11.9,1,1, -2.885, 10410.938, 372.532, 52734.446 24/12/17,06:42:32,08,10,1, 11.9,1,1, -2.885, 10410.948, 372.504, 52734.389 24/12/17,06:42:32,09,10,1, 11.9,1,1, -2.885, 10410.952, 372.455, 52734.354 24/12/17,06:42:32,10,10,1, 11.9,1,1, -2.885, 10411.005, 372.517, 52734.275 24/12/17,06:42:32,11,10,1, 11.9,1,1, -2.885, 10411.000, 372.487, 52734.265 24/12/17,06:42:32,12,10,1, 11.9,1,1, -2.885, 10411.028, 372.479, 52734.246 24/12/17,06:42:32,13,10,1, 11.9,1,1, -2.885, 10411.047, 372.522, 52734.191 24/12/17,06:42:32,14,10,1, 11.9,1,1, -2.885, 10411.049, 372.502, 52734.127 24/12/17,06:42:32,15,10,1, 11.9,1,1, -2.885, 10411.072, 372.509, 52734.173 24/12/17,06:42:32,16,10,1, 11.9,1,1, -2.885, 10411.109, 372.560, 52734.106 24/12/17,06:42:32,17,10,1, 11.9,1,1, -2.885, 10411.109, 372.479, 52734.021 24/12/17,06:42:32,18,10,1, 11.9,1,1, -2.885, 10411.152, 372.529, 52734.046 24/12/17,06:42:32,19,10,1, 11.9,1,1, -2.885, 10411.150, 372.532, 52734.016 24/12/17,06:42:33,00,10,1, 11.9,1,1, -2.884, 10411.144, 372.532, 52734.016 24/12/17,06:42:33,01,10,1, 11.9,1,1, -2.884, 10411.219, 372.521, 52733.959 24/12/17,06:42:33,02,10,1, 11.9,1,1, -2.884, 10411.208, 372.500, 52733.996 24/12/17,06:42:33,03,10,1, 11.9,1,1, -2.884, 10411.250, 372.443, 52733.883 24/12/17,06:42:33,04,10,1, 11.9,1,1, -2.884, 10411.256, 372.526, 52733.972 24/12/17,06:42:33,05,10,1, 11.9,1,1, -2.884, 10411.283, 372.471, 52733.850 24/12/17,06:42:33,06,10,1, 11.9,1,1, -2.884, 10411.316, 372.449, 52733.762 24/12/17,06:42:33,07,10,1, 11.9,1,1, -2.884, 10411.346, 372.506, 52733.853 24/12/17,06:42:33,08,10,1, 11.9,1,1, -2.884, 10411.354, 372.399, 52733.727 24/12/17,06:42:33,09,10,1, 11.9,1,1, -2.884, 10411.377, 372.412, 52733.754 24/12/17,06:42:33,10,10,1, 11.9,1,1, -2.884, 10411.391, 372.461, 52733.747 24/12/17,06:42:33,11,10,1, 11.9,1,1, -2.884, 10411.372, 372.371, 52733.655 24/12/17,06:42:33,12,10,1, 11.9,1,1, -2.884, 10411.442, 372.390, 52733.602 24/12/17,06:42:33,13,10,1, 11.9,1,1, -2.884, 10411.481, 372.453, 52733.674 24/12/17,06:42:33,14,10,1, 11.9,1,1, -2.884, 10411.485, 372.374, 52733.611 24/12/17,06:42:33,15,10,1, 11.9,1,1, -2.884, 10411.551, 372.395, 52733.529 24/12/17,06:42:33,16,10,1, 11.9,1,1, -2.884, 10411.552, 372.404, 52733.527 24/12/17,06:42:33,17,10,1, 11.9,1,1, -2.884, 10411.571, 372.327, 52733.426 24/12/17,06:42:33,18,10,1, 11.9,1,1, -2.884, 10411.612, 372.387, 52733.447 24/12/17,06:42:33,19,10,1, 11.9,1,1, -2.884, 10411.612, 372.386, 52733.468 24/12/17,06:42:34,00,10,1, 11.9,1,1, -2.884, 10411.612, 372.386, 52733.468 24/12/17,06:42:34,01,10,1, 11.9,1,1, -2.884, 10411.680, 372.382, 52733.416 24/12/17,06:42:34,02,10,1, 11.9,1,1, -2.884, 10411.702, 372.345, 52733.396 24/12/17,06:42:34,03,10,1, 11.9,1,1, -2.884, 10411.715, 372.286, 52733.354 24/12/17,06:42:34,04,10,1, 11.9,1,1, -2.884, 10411.774, 372.366, 52733.344 24/12/17,06:42:34,05,10,1, 11.9,1,1, -2.884, 10411.786, 372.259, 52733.229 24/12/17,06:42:34,06,10,1, 11.9,1,1, -2.884, 10411.821, 372.268, 52733.226 24/12/17,06:42:34,07,10,1, 11.9,1,1, -2.884, 10411.842, 372.311, 52733.163 24/12/17,06:42:34,08,10,1, 11.9,1,1, -2.884, 10411.870, 372.242, 52733.126 24/12/17,06:42:34,09,10,1, 11.9,1,1, -2.884, 10411.902, 372.273, 52733.209 24/12/17,06:42:34,10,10,1, 11.9,1,1, -2.884, 10411.945, 372.294, 52733.117 24/12/17,06:42:34,11,10,1, 11.9,1,1, -2.884, 10411.949, 372.194, 52733.066 24/12/17,06:42:34,12,10,1, 11.9,1,1, -2.884, 10412.005, 372.267, 52733.109 24/12/17,06:42:34,13,10,1, 11.9,1,1, -2.884, 10411.989, 372.244, 52733.024 24/12/17,06:42:34,14,10,1, 11.9,1,1, -2.884, 10412.008, 372.153, 52732.996 24/12/17,06:42:34,15,10,1, 11.9,1,1, -2.884, 10412.078, 372.225, 52733.092 24/12/17,06:42:34,16,10,1, 11.9,1,1, -2.884, 10412.073, 372.172, 52732.937 24/12/17,06:42:34,17,10,1, 11.9,1,1, -2.884, 10412.104, 372.118, 52732.978 24/12/17,06:42:34,18,10,1, 11.9,1,1, -2.884, 10412.138, 372.181, 52732.902 24/12/17,06:42:34,19,10,1, 11.9,1,1, -2.884, 10412.156, 372.127, 52732.877 24/12/17,06:42:35,00,09,1, 11.9,1,1, -2.886, 10412.154, 372.127, 52732.877 24/12/17,06:42:35,01,09,1, 11.9,1,1, -2.886, 10412.217, 372.142, 52732.821 24/12/17,06:42:35,02,09,1, 11.9,1,1, -2.886, 10412.236, 372.075, 52732.708 24/12/17,06:42:35,03,09,1, 11.9,1,1, -2.886, 10412.270, 372.069, 52732.762 24/12/17,06:42:35,04,09,1, 11.9,1,1, -2.886, 10412.299, 372.097, 52732.722 24/12/17,06:42:35,05,09,1, 11.9,1,1, -2.886, 10412.329, 372.036, 52732.649 24/12/17,06:42:35,06,09,1, 11.9,1,1, -2.886, 10412.364, 372.097, 52732.710 24/12/17,06:42:35,07,09,1, 11.9,1,1, -2.886, 10412.392, 372.080, 52732.649 24/12/17,06:42:35,08,09,1, 11.9,1,1, -2.886, 10412.403, 372.016, 52732.632 24/12/17,06:42:35,09,09,1, 11.9,1,1, -2.886, 10412.472, 372.096, 52732.638 24/12/17,06:42:35,10,09,1, 11.9,1,1, -2.886, 10412.476, 372.068, 52732.573 24/12/17,06:42:35,11,09,1, 11.9,1,1, -2.886, 10412.552, 372.021, 52732.490 24/12/17,06:42:35,12,09,1, 11.9,1,1, -2.886, 10412.569, 372.101, 52732.537 24/12/17,06:42:35,13,09,1, 11.9,1,1, -2.886, 10412.579, 372.020, 52732.447 24/12/17,06:42:35,14,09,1, 11.9,1,1, -2.886, 10412.611, 372.015, 52732.408 24/12/17,06:42:35,15,09,1, 11.9,1,1, -2.886, 10412.643, 372.076, 52732.435 24/12/17,06:42:35,16,09,1, 11.9,1,1, -2.886, 10412.656, 371.989, 52732.320 24/12/17,06:42:35,17,09,1, 11.9,1,1, -2.886, 10412.721, 372.013, 52732.279 24/12/17,06:42:35,18,09,1, 11.9,1,1, -2.886, 10412.786, 372.038, 52732.373 24/12/17,06:42:35,19,09,1, 11.9,1,1, -2.886, 10412.731, 371.954, 52732.386 24/12/17,06:42:36,00,10,1, 11.9,1,1, -2.885, 10412.730, 371.954, 52732.386 24/12/17,06:42:36,01,10,1, 11.9,1,1, -2.885, 10412.856, 371.996, 52732.184 24/12/17,06:42:36,02,10,1, 11.9,1,1, -2.885, 10412.867, 371.937, 52732.186 24/12/17,06:42:36,03,10,1, 11.9,1,1, -2.885, 10412.885, 372.003, 52732.230 24/12/17,06:42:36,04,10,1, 11.9,1,1, -2.885, 10412.908, 371.982, 52732.160 24/12/17,06:42:36,05,10,1, 11.9,1,1, -2.885, 10412.955, 371.921, 52732.064 24/12/17,06:42:36,06,10,1, 11.9,1,1, -2.885, 10413.020, 371.996, 52732.070 24/12/17,06:42:36,07,10,1, 11.9,1,1, -2.885, 10412.998, 371.929, 52731.995 24/12/17,06:42:36,08,10,1, 11.9,1,1, -2.885, 10413.058, 371.908, 52732.002 24/12/17,06:42:36,09,10,1, 11.9,1,1, -2.885, 10413.063, 371.985, 52731.937 24/12/17,06:42:36,10,10,1, 11.9,1,1, -2.885, 10413.069, 371.873, 52731.885 24/12/17,06:42:36,11,10,1, 11.9,1,1, -2.885, 10413.120, 371.932, 52731.891 24/12/17,06:42:36,12,10,1, 11.9,1,1, -2.885, 10413.169, 371.983, 52731.880 24/12/17,06:42:36,13,10,1, 11.9,1,1, -2.885, 10413.162, 371.908, 52731.815 24/12/17,06:42:36,14,10,1, 11.9,1,1, -2.885, 10413.215, 371.962, 52731.905 24/12/17,06:42:36,15,10,1, 11.9,1,1, -2.885, 10413.229, 371.948, 52731.841 24/12/17,06:42:36,16,10,1, 11.9,1,1, -2.885, 10413.267, 371.873, 52731.695 24/12/17,06:42:36,17,10,1, 11.9,1,1, -2.885, 10413.319, 371.981, 52731.794 24/12/17,06:42:36,18,10,1, 11.9,1,1, -2.885, 10413.324, 371.966, 52731.812 24/12/17,06:42:36,19,10,1, 11.9,1,1, -2.885, 10413.352, 371.908, 52731.637 24/12/17,06:42:37,00,09,1, 11.9,1,1, -2.882, 10413.347, 371.908, 52731.637 24/12/17,06:42:37,01,09,1, 11.9,1,1, -2.882, 10413.385, 371.946, 52731.636 24/12/17,06:42:37,02,09,1, 11.9,1,1, -2.882, 10413.417, 371.949, 52731.680 24/12/17,06:42:37,03,09,1, 11.9,1,1, -2.882, 10413.457, 372.009, 52731.688 24/12/17,06:42:37,04,09,1, 11.9,1,1, -2.882, 10413.464, 371.929, 52731.513 24/12/17,06:42:37,05,09,1, 11.9,1,1, -2.882, 10413.505, 371.925, 52731.646 24/12/17,06:42:37,06,09,1, 11.9,1,1, -2.882, 10413.541, 371.976, 52731.513 24/12/17,06:42:37,07,09,1, 11.9,1,1, -2.882, 10413.556, 371.899, 52731.502 24/12/17,06:42:37,08,09,1, 11.9,1,1, -2.882, 10413.613, 371.962, 52731.568 24/12/17,06:42:37,09,09,1, 11.9,1,1, -2.882, 10413.645, 371.952, 52731.410 24/12/17,06:42:37,10,09,1, 11.9,1,1, -2.882, 10413.622, 371.860, 52731.335 24/12/17,06:42:37,11,09,1, 11.9,1,1, -2.882, 10413.685, 371.938, 52731.395 24/12/17,06:42:37,12,09,1, 11.9,1,1, -2.882, 10413.716, 371.910, 52731.415 24/12/17,06:42:37,13,09,1, 11.9,1,1, -2.882, 10413.725, 371.872, 52731.360 24/12/17,06:42:37,14,09,1, 11.9,1,1, -2.882, 10413.770, 371.917, 52731.368 24/12/17,06:42:37,15,09,1, 11.9,1,1, -2.882, 10413.776, 371.838, 52731.198 24/12/17,06:42:37,16,09,1, 11.9,1,1, -2.882, 10413.800, 371.837, 52731.220 24/12/17,06:42:37,17,09,1, 11.9,1,1, -2.882, 10413.856, 371.906, 52731.199 24/12/17,06:42:37,18,09,1, 11.9,1,1, -2.882, 10413.838, 371.791, 52731.162 24/12/17,06:42:37,19,09,1, 11.9,1,1, -2.882, 10413.909, 371.845, 52731.182 24/12/17,06:42:38,00,09,1, 11.8,1,1, -2.883, 10413.907, 371.845, 52731.182 24/12/17,06:42:38,01,09,1, 11.8,1,1, -2.883, 10413.925, 371.735, 52731.026 24/12/17,06:42:38,02,09,1, 11.8,1,1, -2.883, 10413.986, 371.793, 52731.071 24/12/17,06:42:38,03,09,1, 11.8,1,1, -2.883, 10414.014, 371.763, 52731.099 24/12/17,06:42:38,04,09,1, 11.8,1,1, -2.883, 10414.058, 371.733, 52731.119 24/12/17,06:42:38,05,09,1, 11.8,1,1, -2.883, 10414.078, 371.801, 52730.964 24/12/17,06:42:38,06,09,1, 11.8,1,1, -2.883, 10414.058, 371.730, 52730.936 24/12/17,06:42:38,07,09,1, 11.8,1,1, -2.883, 10414.080, 371.712, 52730.892 24/12/17,06:42:38,08,09,1, 11.8,1,1, -2.883, 10414.113, 371.768, 52730.901 24/12/17,06:42:38,09,09,1, 11.8,1,1, -2.883, 10414.125, 371.729, 52730.793 24/12/17,06:42:38,10,09,1, 11.8,1,1, -2.883, 10414.161, 371.741, 52730.815 24/12/17,06:42:38,11,09,1, 11.8,1,1, -2.883, 10414.191, 371.783, 52730.815 24/12/17,06:42:38,12,09,1, 11.8,1,1, -2.883, 10414.189, 371.716, 52730.737 24/12/17,06:42:38,13,09,1, 11.8,1,1, -2.883, 10414.238, 371.768, 52730.711 24/12/17,06:42:38,14,09,1, 11.8,1,1, -2.883, 10414.292, 371.795, 52730.831 24/12/17,06:42:38,15,09,1, 11.8,1,1, -2.883, 10414.264, 371.732, 52730.781 24/12/17,06:42:38,16,09,1, 11.8,1,1, -2.883, 10414.313, 371.794, 52730.798 24/12/17,06:42:38,17,09,1, 11.8,1,1, -2.883, 10414.330, 371.785, 52730.774 24/12/17,06:42:38,18,09,1, 11.8,1,1, -2.883, 10414.367, 371.742, 52730.660 24/12/17,06:42:38,19,09,1, 11.8,1,1, -2.883, 10414.398, 371.820, 52730.678 24/12/17,06:42:39,00,09,1, 12.0,1,1, -2.882, 10414.391, 371.820, 52730.678 24/12/17,06:42:39,01,09,1, 12.0,1,1, -2.882, 10414.427, 371.787, 52730.593 24/12/17,06:42:39,02,09,1, 12.0,1,1, -2.882, 10414.460, 371.866, 52730.624 24/12/17,06:42:39,03,09,1, 12.0,1,1, -2.882, 10414.448, 371.786, 52730.491 24/12/17,06:42:39,04,09,1, 12.0,1,1, -2.882, 10414.511, 371.820, 52730.493 24/12/17,06:42:39,05,09,1, 12.0,1,1, -2.882, 10414.507, 371.873, 52730.480 24/12/17,06:42:39,06,09,1, 12.0,1,1, -2.882, 10414.513, 371.804, 52730.443 24/12/17,06:42:39,07,09,1, 12.0,1,1, -2.882, 10414.580, 371.843, 52730.432 24/12/17,06:42:39,08,09,1, 12.0,1,1, -2.882, 10414.567, 371.899, 52730.480 24/12/17,06:42:39,09,09,1, 12.0,1,1, -2.882, 10414.591, 371.828, 52730.399 24/12/17,06:42:39,10,09,1, 12.0,1,1, -2.882, 10414.637, 371.890, 52730.371 24/12/17,06:42:39,11,09,1, 12.0,1,1, -2.882, 10414.650, 371.881, 52730.343 24/12/17,06:42:39,12,09,1, 12.0,1,1, -2.882, 10414.641, 371.854, 52730.358 24/12/17,06:42:39,13,09,1, 12.0,1,1, -2.882, 10414.700, 371.957, 52730.510 24/12/17,06:42:39,14,09,1, 12.0,1,1, -2.882, 10414.710, 371.884, 52730.344 24/12/17,06:42:39,15,09,1, 12.0,1,1, -2.882, 10414.743, 371.915, 52730.403 24/12/17,06:42:39,16,09,1, 12.0,1,1, -2.882, 10414.790, 371.956, 52730.332 24/12/17,06:42:39,17,09,1, 12.0,1,1, -2.882, 10414.792, 371.895, 52730.264 24/12/17,06:42:39,18,09,1, 12.0,1,1, -2.882, 10414.831, 371.917, 52730.251 24/12/17,06:42:39,19,09,1, 12.0,1,1, -2.882, 10414.849, 371.973, 52730.257 24/12/17,06:42:40,00,10,1, 11.9,1,1, -2.881, 10414.841, 371.973, 52730.257 24/12/17,06:42:40,01,10,1, 11.9,1,1, -2.881, 10414.919, 371.961, 52730.206 24/12/17,06:42:40,02,10,1, 11.9,1,1, -2.881, 10414.938, 371.955, 52730.229 24/12/17,06:42:40,03,10,1, 11.9,1,1, -2.881, 10414.963, 371.901, 52730.128 24/12/17,06:42:40,04,10,1, 11.9,1,1, -2.881, 10414.995, 371.994, 52730.243 24/12/17,06:42:40,05,10,1, 11.9,1,1, -2.881, 10415.005, 371.953, 52730.170 24/12/17,06:42:40,06,10,1, 11.9,1,1, -2.881, 10415.012, 371.933, 52730.160 24/12/17,06:42:40,07,10,1, 11.9,1,1, -2.881, 10415.067, 372.009, 52730.120 24/12/17,06:42:40,08,10,1, 11.9,1,1, -2.881, 10415.067, 371.974, 52730.090 24/12/17,06:42:40,09,10,1, 11.9,1,1, -2.881, 10415.117, 371.972, 52730.027 24/12/17,06:42:40,10,10,1, 11.9,1,1, -2.881, 10415.146, 372.077, 52730.132 24/12/17,06:42:40,11,10,1, 11.9,1,1, -2.881, 10415.141, 371.994, 52729.999 24/12/17,06:42:40,12,10,1, 11.9,1,1, -2.881, 10415.222, 371.995, 52729.950 24/12/17,06:42:40,13,10,1, 11.9,1,1, -2.881, 10415.250, 372.068, 52730.065 24/12/17,06:42:40,14,10,1, 11.9,1,1, -2.881, 10415.243, 372.019, 52729.930 24/12/17,06:42:40,15,10,1, 11.9,1,1, -2.881, 10415.298, 372.089, 52730.046 24/12/17,06:42:40,16,10,1, 11.9,1,1, -2.881, 10415.292, 372.123, 52729.933 24/12/17,06:42:40,17,10,1, 11.9,1,1, -2.881, 10415.321, 372.054, 52729.904 24/12/17,06:42:40,18,10,1, 11.9,1,1, -2.881, 10415.357, 372.135, 52729.993 24/12/17,06:42:40,19,10,1, 11.9,1,1, -2.881, 10415.374, 372.124, 52729.908 24/12/17,06:42:41,00,09,1, 11.9,1,1, -2.883, 10415.367, 372.124, 52729.908 24/12/17,06:42:41,01,09,1, 11.9,1,1, -2.883, 10415.451, 372.196, 52729.879 24/12/17,06:42:41,02,09,1, 11.9,1,1, -2.883, 10415.446, 372.170, 52729.885 24/12/17,06:42:41,03,09,1, 11.9,1,1, -2.883, 10415.468, 372.163, 52729.848 24/12/17,06:42:41,04,09,1, 11.9,1,1, -2.883, 10415.524, 372.231, 52729.788 24/12/17,06:42:41,05,09,1, 11.9,1,1, -2.883, 10415.573, 372.188, 52729.694 24/12/17,06:42:41,06,09,1, 11.9,1,1, -2.883, 10415.574, 372.194, 52729.782 24/12/17,06:42:41,07,09,1, 11.9,1,1, -2.883, 10415.651, 372.267, 52729.766 24/12/17,06:42:41,08,09,1, 11.9,1,1, -2.883, 10415.673, 372.226, 52729.678 24/12/17,06:42:41,09,09,1, 11.9,1,1, -2.883, 10415.694, 372.266, 52729.707 24/12/17,06:42:41,10,09,1, 11.9,1,1, -2.883, 10415.727, 372.304, 52729.743 24/12/17,06:42:41,11,09,1, 11.9,1,1, -2.883, 10415.727, 372.238, 52729.713 24/12/17,06:42:41,12,09,1, 11.9,1,1, -2.883, 10415.802, 372.323, 52729.650 24/12/17,06:42:41,13,09,1, 11.9,1,1, -2.883, 10415.819, 372.323, 52729.697 24/12/17,06:42:41,14,09,1, 11.9,1,1, -2.883, 10415.834, 372.272, 52729.643 24/12/17,06:42:41,15,09,1, 11.9,1,1, -2.883, 10415.916, 372.383, 52729.686 24/12/17,06:42:41,16,09,1, 11.9,1,1, -2.883, 10415.897, 372.345, 52729.601 24/12/17,06:42:41,17,09,1, 11.9,1,1, -2.883, 10415.952, 372.301, 52729.499 24/12/17,06:42:41,18,09,1, 11.9,1,1, -2.883, 10416.000, 372.396, 52729.557 24/12/17,06:42:41,19,09,1, 11.9,1,1, -2.883, 10416.004, 372.346, 52729.478 24/12/17,06:42:42,00,09,1, 11.9,1,1, -2.885, 10416.001, 372.346, 52729.478 24/12/17,06:42:42,01,09,1, 11.9,1,1, -2.885, 10416.086, 372.422, 52729.460 24/12/17,06:42:42,02,09,1, 11.9,1,1, -2.885, 10416.090, 372.329, 52729.456 24/12/17,06:42:42,03,09,1, 11.9,1,1, -2.885, 10416.123, 372.379, 52729.427 24/12/17,06:42:42,04,09,1, 11.9,1,1, -2.885, 10416.149, 372.395, 52729.423 24/12/17,06:42:42,05,09,1, 11.9,1,1, -2.885, 10416.156, 372.336, 52729.403 24/12/17,06:42:42,06,09,1, 11.9,1,1, -2.885, 10416.231, 372.388, 52729.370 24/12/17,06:42:42,07,09,1, 11.9,1,1, -2.885, 10416.220, 372.402, 52729.359 24/12/17,06:42:42,08,09,1, 11.9,1,1, -2.885, 10416.243, 372.331, 52729.237 24/12/17,06:42:42,09,09,1, 11.9,1,1, -2.885, 10416.300, 372.401, 52729.355 24/12/17,06:42:42,10,09,1, 11.9,1,1, -2.885, 10416.293, 372.367, 52729.300 24/12/17,06:42:42,11,09,1, 11.9,1,1, -2.885, 10416.321, 372.343, 52729.203 24/12/17,06:42:42,12,09,1, 11.9,1,1, -2.885, 10416.375, 372.417, 52729.176 24/12/17,06:42:42,13,09,1, 11.9,1,1, -2.885, 10416.406, 372.335, 52729.112 24/12/17,06:42:42,14,09,1, 11.9,1,1, -2.885, 10416.434, 372.353, 52729.088 24/12/17,06:42:42,15,09,1, 11.9,1,1, -2.885, 10416.455, 372.374, 52729.119 24/12/17,06:42:42,16,09,1, 11.9,1,1, -2.885, 10416.457, 372.310, 52729.065 24/12/17,06:42:42,17,09,1, 11.9,1,1, -2.885, 10416.535, 372.339, 52729.095 24/12/17,06:42:42,18,09,1, 11.9,1,1, -2.885, 10416.533, 372.372, 52729.028 24/12/17,06:42:42,19,09,1, 11.9,1,1, -2.885, 10416.549, 372.272, 52728.931 24/12/17,06:42:43,00,08,1, 11.9,1,1, -2.884, 10416.543, 372.272, 52728.931 24/12/17,06:42:43,01,08,1, 11.9,1,1, -2.884, 10416.666, 372.326, 52728.924 24/12/17,06:42:43,02,08,1, 11.9,1,1, -2.884, 10416.647, 372.263, 52728.920 24/12/17,06:42:43,03,08,1, 11.9,1,1, -2.884, 10416.717, 372.324, 52728.900 24/12/17,06:42:43,04,08,1, 11.9,1,1, -2.884, 10416.713, 372.302, 52728.850 24/12/17,06:42:43,05,08,1, 11.9,1,1, -2.884, 10416.741, 372.243, 52728.886 24/12/17,06:42:43,06,08,1, 11.9,1,1, -2.884, 10416.788, 372.321, 52728.850 24/12/17,06:42:43,07,08,1, 11.9,1,1, -2.884, 10416.786, 372.255, 52728.784 24/12/17,06:42:43,08,08,1, 11.9,1,1, -2.884, 10416.814, 372.243, 52728.746 24/12/17,06:42:43,09,08,1, 11.9,1,1, -2.884, 10416.876, 372.305, 52728.738 24/12/17,06:42:43,10,08,1, 11.9,1,1, -2.884, 10416.865, 372.224, 52728.630 24/12/17,06:42:43,11,08,1, 11.9,1,1, -2.884, 10416.925, 372.271, 52728.639 24/12/17,06:42:43,12,08,1, 11.9,1,1, -2.884, 10416.922, 372.297, 52728.696 24/12/17,06:42:43,13,08,1, 11.9,1,1, -2.884, 10416.942, 372.206, 52728.562 24/12/17,06:42:43,14,08,1, 11.9,1,1, -2.884, 10416.981, 372.304, 52728.600 24/12/17,06:42:43,15,08,1, 11.9,1,1, -2.884, 10416.982, 372.278, 52728.550 24/12/17,06:42:43,16,08,1, 11.9,1,1, -2.884, 10417.018, 372.214, 52728.480 24/12/17,06:42:43,17,08,1, 11.9,1,1, -2.884, 10417.028, 372.296, 52728.569 24/12/17,06:42:43,18,08,1, 11.9,1,1, -2.884, 10417.043, 372.246, 52728.451 24/12/17,06:42:43,19,08,1, 11.9,1,1, -2.884, 10417.057, 372.255, 52728.476 24/12/17,06:42:44,00,08,1, 11.8,1,1, -2.884, 10417.053, 372.255, 52728.476 24/12/17,06:42:44,01,08,1, 11.8,1,1, -2.884, 10417.095, 372.233, 52728.335 24/12/17,06:42:44,02,08,1, 11.8,1,1, -2.884, 10417.130, 372.273, 52728.381 24/12/17,06:42:44,03,08,1, 11.8,1,1, -2.884, 10417.163, 372.321, 52728.336 24/12/17,06:42:44,04,08,1, 11.8,1,1, -2.884, 10417.180, 372.249, 52728.333 24/12/17,06:42:44,05,08,1, 11.8,1,1, -2.884, 10417.176, 372.285, 52728.293 24/12/17,06:42:44,06,08,1, 11.8,1,1, -2.884, 10417.204, 372.291, 52728.214 24/12/17,06:42:44,07,08,1, 11.8,1,1, -2.884, 10417.238, 372.216, 52728.211 24/12/17,06:42:44,08,08,1, 11.8,1,1, -2.884, 10417.227, 372.283, 52728.223 24/12/17,06:42:44,09,08,1, 11.8,1,1, -2.884, 10417.266, 372.259, 52728.170 24/12/17,06:42:44,10,08,1, 11.8,1,1, -2.884, 10417.309, 372.244, 52728.177 24/12/17,06:42:44,11,08,1, 11.8,1,1, -2.884, 10417.302, 372.323, 52728.206 24/12/17,06:42:44,12,08,1, 11.8,1,1, -2.884, 10417.330, 372.255, 52728.094 24/12/17,06:42:44,13,08,1, 11.8,1,1, -2.884, 10417.371, 372.284, 52728.103 24/12/17,06:42:44,14,08,1, 11.8,1,1, -2.884, 10417.404, 372.319, 52728.153 24/12/17,06:42:44,15,08,1, 11.8,1,1, -2.884, 10417.387, 372.257, 52728.006 24/12/17,06:42:44,16,08,1, 11.8,1,1, -2.884, 10417.420, 372.289, 52728.053 24/12/17,06:42:44,17,08,1, 11.8,1,1, -2.884, 10417.480, 372.320, 52728.021 24/12/17,06:42:44,18,08,1, 11.8,1,1, -2.884, 10417.487, 372.255, 52727.939 24/12/17,06:42:44,19,08,1, 11.8,1,1, -2.884, 10417.524, 372.301, 52727.945 24/12/17,06:42:45,00,08,1, 11.9,1,1, -2.878, 10417.520, 372.301, 52727.945 24/12/17,06:42:45,01,08,1, 11.9,1,1, -2.878, 10417.551, 372.261, 52727.825 24/12/17,06:42:45,02,08,1, 11.9,1,1, -2.878, 10417.605, 372.327, 52727.918 24/12/17,06:42:45,03,08,1, 11.9,1,1, -2.878, 10417.615, 372.302, 52727.836 24/12/17,06:42:45,04,08,1, 11.9,1,1, -2.878, 10417.617, 372.285, 52727.833 24/12/17,06:42:45,05,08,1, 11.9,1,1, -2.878, 10417.660, 372.349, 52727.794 24/12/17,06:42:45,06,08,1, 11.9,1,1, -2.878, 10417.645, 372.313, 52727.762 24/12/17,06:42:45,07,08,1, 11.9,1,1, -2.878, 10417.681, 372.292, 52727.694 24/12/17,06:42:45,08,08,1, 11.9,1,1, -2.878, 10417.733, 372.374, 52727.722 24/12/17,06:42:45,09,08,1, 11.9,1,1, -2.878, 10417.730, 372.299, 52727.636 24/12/17,06:42:45,10,08,1, 11.9,1,1, -2.878, 10417.753, 372.325, 52727.688 24/12/17,06:42:45,11,08,1, 11.9,1,1, -2.878, 10417.825, 372.378, 52727.605 24/12/17,06:42:45,12,08,1, 11.9,1,1, -2.878, 10417.788, 372.320, 52727.515 24/12/17,06:42:45,13,08,1, 11.9,1,1, -2.878, 10417.833, 372.384, 52727.541 24/12/17,06:42:45,14,08,1, 11.9,1,1, -2.878, 10417.817, 372.418, 52727.635 24/12/17,06:42:45,15,08,1, 11.9,1,1, -2.878, 10417.861, 372.322, 52727.482 24/12/17,06:42:45,16,08,1, 11.9,1,1, -2.878, 10417.903, 372.424, 52727.542 24/12/17,06:42:45,17,08,1, 11.9,1,1, -2.878, 10417.900, 372.385, 52727.477 24/12/17,06:42:45,18,08,1, 11.9,1,1, -2.878, 10417.935, 372.369, 52727.361 24/12/17,06:42:45,19,08,1, 11.9,1,1, -2.878, 10417.955, 372.436, 52727.454 24/12/17,06:42:46,00,08,1, 11.8,1,1, -2.882, 10417.954, 372.436, 52727.454 24/12/17,06:42:46,01,08,1, 11.8,1,1, -2.882, 10417.996, 372.411, 52727.363 24/12/17,06:42:46,02,08,1, 11.8,1,1, -2.882, 10418.008, 372.483, 52727.369 24/12/17,06:42:46,03,08,1, 11.8,1,1, -2.882, 10418.031, 372.403, 52727.253 24/12/17,06:42:46,04,08,1, 11.8,1,1, -2.882, 10418.044, 372.447, 52727.278 24/12/17,06:42:46,05,08,1, 11.8,1,1, -2.882, 10418.075, 372.483, 52727.206 24/12/17,06:42:46,06,08,1, 11.8,1,1, -2.882, 10418.089, 372.396, 52727.104 24/12/17,06:42:46,07,08,1, 11.8,1,1, -2.882, 10418.126, 372.485, 52727.154 24/12/17,06:42:46,08,08,1, 11.8,1,1, -2.882, 10418.109, 372.487, 52727.101 24/12/17,06:42:46,09,08,1, 11.8,1,1, -2.882, 10418.136, 372.442, 52727.025 24/12/17,06:42:46,10,08,1, 11.8,1,1, -2.882, 10418.190, 372.511, 52727.020 24/12/17,06:42:46,11,08,1, 11.8,1,1, -2.882, 10418.183, 372.508, 52726.987 24/12/17,06:42:46,12,08,1, 11.8,1,1, -2.882, 10418.208, 372.494, 52726.906 24/12/17,06:42:46,13,08,1, 11.8,1,1, -2.882, 10418.215, 372.540, 52726.898 24/12/17,06:42:46,14,08,1, 11.8,1,1, -2.882, 10418.260, 372.481, 52726.741 24/12/17,06:42:46,15,08,1, 11.8,1,1, -2.882, 10418.243, 372.535, 52726.821 24/12/17,06:42:46,16,08,1, 11.8,1,1, -2.882, 10418.279, 372.612, 52726.972 24/12/17,06:42:46,17,08,1, 11.8,1,1, -2.882, 10418.266, 372.526, 52726.757 24/12/17,06:42:46,18,08,1, 11.8,1,1, -2.882, 10418.306, 372.564, 52726.731 24/12/17,06:42:46,19,08,1, 11.8,1,1, -2.882, 10418.342, 372.623, 52726.791 24/12/17,06:42:47,00,08,1, 12.0,1,1, -2.880, 10418.338, 372.623, 52726.791 24/12/17,06:42:47,01,08,1, 12.0,1,1, -2.880, 10418.369, 372.659, 52726.676 24/12/17,06:42:47,02,08,1, 12.0,1,1, -2.880, 10418.358, 372.642, 52726.654 24/12/17,06:42:47,03,08,1, 12.0,1,1, -2.880, 10418.393, 372.626, 52726.584 24/12/17,06:42:47,04,08,1, 12.0,1,1, -2.880, 10418.436, 372.692, 52726.678 24/12/17,06:42:47,05,08,1, 12.0,1,1, -2.880, 10418.433, 372.680, 52726.589 24/12/17,06:42:47,06,08,1, 12.0,1,1, -2.880, 10418.450, 372.683, 52726.517 24/12/17,06:42:47,07,08,1, 12.0,1,1, -2.880, 10418.487, 372.758, 52726.551 24/12/17,06:42:47,08,08,1, 12.0,1,1, -2.880, 10418.513, 372.706, 52726.470 24/12/17,06:42:47,09,08,1, 12.0,1,1, -2.880, 10418.524, 372.718, 52726.436 24/12/17,06:42:47,10,08,1, 12.0,1,1, -2.880, 10418.552, 372.779, 52726.444 24/12/17,06:42:47,11,08,1, 12.0,1,1, -2.880, 10418.565, 372.730, 52726.348 24/12/17,06:42:47,12,08,1, 12.0,1,1, -2.880, 10418.589, 372.767, 52726.333 24/12/17,06:42:47,13,08,1, 12.0,1,1, -2.880, 10418.613, 372.779, 52726.349 24/12/17,06:42:47,14,08,1, 12.0,1,1, -2.880, 10418.659, 372.743, 52726.239 24/12/17,06:42:47,15,08,1, 12.0,1,1, -2.880, 10418.655, 372.807, 52726.294 24/12/17,06:42:47,16,08,1, 12.0,1,1, -2.880, 10418.664, 372.819, 52726.303 24/12/17,06:42:47,17,08,1, 12.0,1,1, -2.880, 10418.720, 372.768, 52726.147 24/12/17,06:42:47,18,08,1, 12.0,1,1, -2.880, 10418.738, 372.841, 52726.285 24/12/17,06:42:47,19,08,1, 12.0,1,1, -2.880, 10418.721, 372.806, 52726.134 24/12/17,06:42:48,00,09,1, 12.0,1,1, -2.881, 10418.713, 372.806, 52726.134 24/12/17,06:42:48,01,09,1, 12.0,1,1, -2.881, 10418.815, 372.870, 52726.148 24/12/17,06:42:48,02,09,1, 12.0,1,1, -2.881, 10418.774, 372.793, 52726.078 24/12/17,06:42:48,03,09,1, 12.0,1,1, -2.881, 10418.806, 372.799, 52726.005 24/12/17,06:42:48,04,09,1, 12.0,1,1, -2.881, 10418.881, 372.834, 52725.994 24/12/17,06:42:48,05,09,1, 12.0,1,1, -2.881, 10418.854, 372.751, 52725.890 24/12/17,06:42:48,06,09,1, 12.0,1,1, -2.881, 10418.918, 372.785, 52725.926 24/12/17,06:42:48,07,09,1, 12.0,1,1, -2.881, 10418.916, 372.811, 52725.793 24/12/17,06:42:48,08,09,1, 12.0,1,1, -2.881, 10418.937, 372.745, 52725.736 24/12/17,06:42:48,09,09,1, 12.0,1,1, -2.881, 10418.955, 372.824, 52725.802 24/12/17,06:42:48,10,09,1, 12.0,1,1, -2.881, 10418.974, 372.791, 52725.727 24/12/17,06:42:48,11,09,1, 12.0,1,1, -2.881, 10418.991, 372.730, 52725.682 24/12/17,06:42:48,12,09,1, 12.0,1,1, -2.881, 10419.008, 372.813, 52725.761 24/12/17,06:42:48,13,09,1, 12.0,1,1, -2.881, 10419.055, 372.779, 52725.561 24/12/17,06:42:48,14,09,1, 12.0,1,1, -2.881, 10419.050, 372.720, 52725.594 24/12/17,06:42:48,15,09,1, 12.0,1,1, -2.881, 10419.072, 372.803, 52725.591 24/12/17,06:42:48,16,09,1, 12.0,1,1, -2.881, 10419.079, 372.732, 52725.436 24/12/17,06:42:48,17,09,1, 12.0,1,1, -2.881, 10419.084, 372.760, 52725.444 24/12/17,06:42:48,18,09,1, 12.0,1,1, -2.881, 10419.135, 372.827, 52725.444 24/12/17,06:42:48,19,09,1, 12.0,1,1, -2.881, 10419.108, 372.766, 52725.458 24/12/17,06:42:49,00,10,1, 12.0,1,1, -2.883, 10419.105, 372.766, 52725.458 24/12/17,06:42:49,01,10,1, 12.0,1,1, -2.883, 10419.145, 372.786, 52725.359 24/12/17,06:42:49,02,10,1, 12.0,1,1, -2.883, 10419.150, 372.709, 52725.236 24/12/17,06:42:49,03,10,1, 12.0,1,1, -2.883, 10419.173, 372.827, 52725.342 24/12/17,06:42:49,04,10,1, 12.0,1,1, -2.883, 10419.182, 372.785, 52725.195 24/12/17,06:42:49,05,10,1, 12.0,1,1, -2.883, 10419.202, 372.812, 52725.228 24/12/17,06:42:49,06,10,1, 12.0,1,1, -2.883, 10419.218, 372.864, 52725.205 24/12/17,06:42:49,07,10,1, 12.0,1,1, -2.883, 10419.225, 372.788, 52725.146 24/12/17,06:42:49,08,10,1, 12.0,1,1, -2.883, 10419.231, 372.805, 52725.092 24/12/17,06:42:49,09,10,1, 12.0,1,1, -2.883, 10419.259, 372.844, 52725.050 24/12/17,06:42:49,10,10,1, 12.0,1,1, -2.883, 10419.248, 372.791, 52724.925 24/12/17,06:42:49,11,10,1, 12.0,1,1, -2.883, 10419.300, 372.824, 52725.011 24/12/17,06:42:49,12,10,1, 12.0,1,1, -2.883, 10419.308, 372.862, 52724.972 24/12/17,06:42:49,13,10,1, 12.0,1,1, -2.883, 10419.277, 372.776, 52724.767 24/12/17,06:42:49,14,10,1, 12.0,1,1, -2.883, 10419.339, 372.875, 52724.915 24/12/17,06:42:49,15,10,1, 12.0,1,1, -2.883, 10419.341, 372.873, 52724.780 24/12/17,06:42:49,16,10,1, 12.0,1,1, -2.883, 10419.326, 372.809, 52724.749 24/12/17,06:42:49,17,10,1, 12.0,1,1, -2.883, 10419.348, 372.900, 52724.759 24/12/17,06:42:49,18,10,1, 12.0,1,1, -2.883, 10419.358, 372.885, 52724.710 24/12/17,06:42:49,19,10,1, 12.0,1,1, -2.883, 10419.398, 372.829, 52724.536 24/12/17,06:42:50,00,08,1, 12.0,1,1, -2.879, 10419.397, 372.829, 52724.536 24/12/17,06:42:50,01,08,1, 12.0,1,1, -2.879, 10419.378, 372.876, 52724.530 24/12/17,06:42:50,02,08,1, 12.0,1,1, -2.879, 10419.414, 372.868, 52724.546 24/12/17,06:42:50,03,08,1, 12.0,1,1, -2.879, 10419.440, 372.933, 52724.564 24/12/17,06:42:50,04,08,1, 12.0,1,1, -2.879, 10419.413, 372.864, 52724.466 24/12/17,06:42:50,05,08,1, 12.0,1,1, -2.879, 10419.423, 372.883, 52724.536 24/12/17,06:42:50,06,08,1, 12.0,1,1, -2.879, 10419.442, 372.931, 52724.455 24/12/17,06:42:50,07,08,1, 12.0,1,1, -2.879, 10419.457, 372.848, 52724.393 24/12/17,06:42:50,08,08,1, 12.0,1,1, -2.879, 10419.490, 372.896, 52724.332 24/12/17,06:42:50,09,08,1, 12.0,1,1, -2.879, 10419.488, 372.912, 52724.330 24/12/17,06:42:50,10,08,1, 12.0,1,1, -2.879, 10419.485, 372.855, 52724.312 24/12/17,06:42:50,11,08,1, 12.0,1,1, -2.879, 10419.518, 372.917, 52724.197 24/12/17,06:42:50,12,08,1, 12.0,1,1, -2.879, 10419.515, 372.898, 52724.168 24/12/17,06:42:50,13,08,1, 12.0,1,1, -2.879, 10419.521, 372.868, 52724.122 24/12/17,06:42:50,14,08,1, 12.0,1,1, -2.879, 10419.554, 372.951, 52724.147 24/12/17,06:42:50,15,08,1, 12.0,1,1, -2.879, 10419.565, 372.898, 52724.070 24/12/17,06:42:50,16,08,1, 12.0,1,1, -2.879, 10419.561, 372.884, 52724.054 24/12/17,06:42:50,17,08,1, 12.0,1,1, -2.879, 10419.579, 372.938, 52724.030 24/12/17,06:42:50,18,08,1, 12.0,1,1, -2.879, 10419.598, 372.871, 52723.983 24/12/17,06:42:50,19,08,1, 12.0,1,1, -2.879, 10419.596, 372.893, 52724.022 24/12/17,06:42:51,00,08,1, 11.9,1,1, -2.879, 10419.589, 372.893, 52724.022 24/12/17,06:42:51,01,08,1, 11.9,1,1, -2.879, 10419.612, 372.835, 52723.802 24/12/17,06:42:51,02,08,1, 11.9,1,1, -2.879, 10419.660, 372.887, 52723.875 24/12/17,06:42:51,03,08,1, 11.9,1,1, -2.879, 10419.632, 372.885, 52723.803 24/12/17,06:42:51,04,08,1, 11.9,1,1, -2.879, 10419.618, 372.814, 52723.773 24/12/17,06:42:51,05,08,1, 11.9,1,1, -2.879, 10419.672, 372.889, 52723.692 24/12/17,06:42:51,06,08,1, 11.9,1,1, -2.879, 10419.666, 372.836, 52723.723 24/12/17,06:42:51,07,08,1, 11.9,1,1, -2.879, 10419.687, 372.839, 52723.666 24/12/17,06:42:51,08,08,1, 11.9,1,1, -2.879, 10419.714, 372.883, 52723.637 24/12/17,06:42:51,09,08,1, 11.9,1,1, -2.879, 10419.708, 372.803, 52723.560 24/12/17,06:42:51,10,08,1, 11.9,1,1, -2.879, 10419.716, 372.810, 52723.593 24/12/17,06:42:51,11,08,1, 11.9,1,1, -2.879, 10419.742, 372.852, 52723.478 24/12/17,06:42:51,12,08,1, 11.9,1,1, -2.879, 10419.718, 372.748, 52723.404 24/12/17,06:42:51,13,08,1, 11.9,1,1, -2.879, 10419.762, 372.789, 52723.467 24/12/17,06:42:51,14,08,1, 11.9,1,1, -2.879, 10419.771, 372.826, 52723.475 24/12/17,06:42:51,15,08,1, 11.9,1,1, -2.879, 10419.782, 372.726, 52723.339 24/12/17,06:42:51,16,08,1, 11.9,1,1, -2.879, 10419.806, 372.753, 52723.325 24/12/17,06:42:51,17,08,1, 11.9,1,1, -2.879, 10419.820, 372.752, 52723.283 24/12/17,06:42:51,18,08,1, 11.9,1,1, -2.879, 10419.838, 372.707, 52723.252 24/12/17,06:42:51,19,08,1, 11.9,1,1, -2.879, 10419.844, 372.747, 52723.232 24/12/17,06:42:52,00,08,1, 11.9,1,1, -2.887, 10419.840, 372.747, 52723.232 24/12/17,06:42:52,01,08,1, 11.9,1,1, -2.887, 10419.857, 372.676, 52723.106 24/12/17,06:42:52,02,08,1, 11.9,1,1, -2.887, 10419.877, 372.725, 52723.121 24/12/17,06:42:52,03,08,1, 11.9,1,1, -2.887, 10419.892, 372.641, 52723.043 24/12/17,06:42:52,04,08,1, 11.9,1,1, -2.887, 10419.886, 372.625, 52723.059 24/12/17,06:42:52,05,08,1, 11.9,1,1, -2.887, 10419.930, 372.665, 52723.071 24/12/17,06:42:52,06,08,1, 11.9,1,1, -2.887, 10419.909, 372.576, 52722.984 24/12/17,06:42:52,07,08,1, 11.9,1,1, -2.887, 10419.958, 372.605, 52722.977 24/12/17,06:42:52,08,08,1, 11.9,1,1, -2.887, 10419.982, 372.631, 52722.851 24/12/17,06:42:52,09,08,1, 11.9,1,1, -2.887, 10419.966, 372.540, 52722.782 24/12/17,06:42:52,10,08,1, 11.9,1,1, -2.887, 10419.970, 372.552, 52722.790 24/12/17,06:42:52,11,08,1, 11.9,1,1, -2.887, 10420.037, 372.573, 52722.774 24/12/17,06:42:52,12,08,1, 11.9,1,1, -2.887, 10420.011, 372.476, 52722.725 24/12/17,06:42:52,13,08,1, 11.9,1,1, -2.887, 10420.076, 372.515, 52722.734 24/12/17,06:42:52,14,08,1, 11.9,1,1, -2.887, 10420.060, 372.472, 52722.746 24/12/17,06:42:52,15,08,1, 11.9,1,1, -2.887, 10420.083, 372.442, 52722.600 24/12/17,06:42:52,16,08,1, 11.9,1,1, -2.887, 10420.123, 372.502, 52722.708 24/12/17,06:42:52,17,08,1, 11.9,1,1, -2.887, 10420.098, 372.432, 52722.601 24/12/17,06:42:52,18,08,1, 11.9,1,1, -2.887, 10420.144, 372.427, 52722.546 24/12/17,06:42:52,19,08,1, 11.9,1,1, -2.887, 10420.161, 372.449, 52722.600 24/12/17,06:42:53,00,09,1, 11.9,1,1, -2.881, 10420.157, 372.449, 52722.600 24/12/17,06:42:53,01,09,1, 11.9,1,1, -2.881, 10420.208, 372.417, 52722.444 24/12/17,06:42:53,02,09,1, 11.9,1,1, -2.881, 10420.221, 372.437, 52722.418 24/12/17,06:42:53,03,09,1, 11.9,1,1, -2.881, 10420.198, 372.369, 52722.307 24/12/17,06:42:53,04,09,1, 11.9,1,1, -2.881, 10420.244, 372.384, 52722.454 24/12/17,06:42:53,05,09,1, 11.9,1,1, -2.881, 10420.256, 372.426, 52722.342 24/12/17,06:42:53,06,09,1, 11.9,1,1, -2.881, 10420.287, 372.350, 52722.312 24/12/17,06:42:53,07,09,1, 11.9,1,1, -2.881, 10420.307, 372.415, 52722.352 24/12/17,06:42:53,08,09,1, 11.9,1,1, -2.881, 10420.313, 372.351, 52722.207 24/12/17,06:42:53,09,09,1, 11.9,1,1, -2.881, 10420.344, 372.352, 52722.245 24/12/17,06:42:53,10,09,1, 11.9,1,1, -2.881, 10420.366, 372.386, 52722.180 24/12/17,06:42:53,11,09,1, 11.9,1,1, -2.881, 10420.376, 372.297, 52722.207 24/12/17,06:42:53,12,09,1, 11.9,1,1, -2.881, 10420.392, 372.303, 52722.117 24/12/17,06:42:53,13,09,1, 11.9,1,1, -2.881, 10420.421, 372.354, 52722.117 24/12/17,06:42:53,14,09,1, 11.9,1,1, -2.881, 10420.423, 372.251, 52721.990 24/12/17,06:42:53,15,09,1, 11.9,1,1, -2.881, 10420.441, 372.325, 52722.039 24/12/17,06:42:53,16,09,1, 11.9,1,1, -2.881, 10420.452, 372.317, 52721.924 24/12/17,06:42:53,17,09,1, 11.9,1,1, -2.881, 10420.476, 372.241, 52721.838 24/12/17,06:42:53,18,09,1, 11.9,1,1, -2.881, 10420.510, 372.303, 52721.990 24/12/17,06:42:53,19,09,1, 11.9,1,1, -2.881, 10420.511, 372.259, 52721.915 24/12/17,06:42:54,00,09,1, 11.9,1,1, -2.885, 10420.507, 372.259, 52721.915 24/12/17,06:42:54,01,09,1, 11.9,1,1, -2.885, 10420.589, 372.268, 52721.799 24/12/17,06:42:54,02,09,1, 11.9,1,1, -2.885, 10420.551, 372.188, 52721.723 24/12/17,06:42:54,03,09,1, 11.9,1,1, -2.885, 10420.609, 372.188, 52721.722 24/12/17,06:42:54,04,09,1, 11.9,1,1, -2.885, 10420.601, 372.239, 52721.768 24/12/17,06:42:54,05,09,1, 11.9,1,1, -2.885, 10420.609, 372.161, 52721.702 24/12/17,06:42:54,06,09,1, 11.9,1,1, -2.885, 10420.631, 372.165, 52721.584 24/12/17,06:42:54,07,09,1, 11.9,1,1, -2.885, 10420.654, 372.181, 52721.672 24/12/17,06:42:54,08,09,1, 11.9,1,1, -2.885, 10420.655, 372.102, 52721.564 24/12/17,06:42:54,09,09,1, 11.9,1,1, -2.885, 10420.703, 372.142, 52721.532 24/12/17,06:42:54,10,09,1, 11.9,1,1, -2.885, 10420.711, 372.130, 52721.466 24/12/17,06:42:54,11,09,1, 11.9,1,1, -2.885, 10420.721, 372.067, 52721.374 24/12/17,06:42:54,12,09,1, 11.9,1,1, -2.885, 10420.773, 372.122, 52721.478 24/12/17,06:42:54,13,09,1, 11.9,1,1, -2.885, 10420.771, 372.063, 52721.350 24/12/17,06:42:54,14,09,1, 11.9,1,1, -2.885, 10420.773, 372.020, 52721.337 24/12/17,06:42:54,15,09,1, 11.9,1,1, -2.885, 10420.812, 372.108, 52721.321 24/12/17,06:42:54,16,09,1, 11.9,1,1, -2.885, 10420.793, 372.007, 52721.218 24/12/17,06:42:54,17,09,1, 11.9,1,1, -2.885, 10420.832, 372.029, 52721.253 24/12/17,06:42:54,18,09,1, 11.9,1,1, -2.885, 10420.868, 372.089, 52721.256 24/12/17,06:42:54,19,09,1, 11.9,1,1, -2.885, 10420.841, 371.985, 52721.119 24/12/17,06:42:55,00,08,1, 11.9,1,1, -2.885, 10420.841, 371.985, 52721.119 24/12/17,06:42:55,01,08,1, 11.9,1,1, -2.885, 10420.885, 372.011, 52721.052 24/12/17,06:42:55,02,08,1, 11.9,1,1, -2.885, 10420.892, 371.927, 52721.062 24/12/17,06:42:55,03,08,1, 11.9,1,1, -2.885, 10420.928, 371.982, 52721.042 24/12/17,06:42:55,04,08,1, 11.9,1,1, -2.885, 10420.925, 371.976, 52721.013 24/12/17,06:42:55,05,08,1, 11.9,1,1, -2.885, 10420.942, 371.891, 52720.891 24/12/17,06:42:55,06,08,1, 11.9,1,1, -2.885, 10420.946, 371.961, 52721.004 24/12/17,06:42:55,07,08,1, 11.9,1,1, -2.885, 10420.943, 371.911, 52720.944 24/12/17,06:42:55,08,08,1, 11.9,1,1, -2.885, 10420.991, 371.895, 52720.915 24/12/17,06:42:55,09,08,1, 11.9,1,1, -2.885, 10421.010, 371.932, 52720.911 24/12/17,06:42:55,10,08,1, 11.9,1,1, -2.885, 10421.027, 371.847, 52720.746 24/12/17,06:42:55,11,08,1, 11.9,1,1, -2.885, 10421.042, 371.835, 52720.810 24/12/17,06:42:55,12,08,1, 11.9,1,1, -2.885, 10421.058, 371.912, 52720.749 24/12/17,06:42:55,13,08,1, 11.9,1,1, -2.885, 10421.059, 371.829, 52720.660 24/12/17,06:42:55,14,08,1, 11.9,1,1, -2.885, 10421.076, 371.850, 52720.650 24/12/17,06:42:55,15,08,1, 11.9,1,1, -2.885, 10421.102, 371.873, 52720.643 24/12/17,06:42:55,16,08,1, 11.9,1,1, -2.885, 10421.080, 371.790, 52720.541 24/12/17,06:42:55,17,08,1, 11.9,1,1, -2.885, 10421.124, 371.855, 52720.580 24/12/17,06:42:55,18,08,1, 11.9,1,1, -2.885, 10421.118, 371.829, 52720.492 24/12/17,06:42:55,19,08,1, 11.9,1,1, -2.885, 10421.128, 371.781, 52720.476 24/12/17,06:42:56,00,08,1, 11.9,1,1, -2.881, 10421.125, 371.781, 52720.476 24/12/17,06:42:56,01,08,1, 11.9,1,1, -2.881, 10421.167, 371.818, 52720.435 24/12/17,06:42:56,02,08,1, 11.9,1,1, -2.881, 10421.187, 371.773, 52720.337 24/12/17,06:42:56,03,08,1, 11.9,1,1, -2.881, 10421.226, 371.829, 52720.353 24/12/17,06:42:56,04,08,1, 11.9,1,1, -2.881, 10421.203, 371.772, 52720.264 24/12/17,06:42:56,05,08,1, 11.9,1,1, -2.881, 10421.249, 371.743, 52720.317 24/12/17,06:42:56,06,08,1, 11.9,1,1, -2.881, 10421.273, 371.791, 52720.272 24/12/17,06:42:56,07,08,1, 11.9,1,1, -2.881, 10421.273, 371.726, 52720.193 24/12/17,06:42:56,08,08,1, 11.9,1,1, -2.881, 10421.284, 371.763, 52720.194 24/12/17,06:42:56,09,08,1, 11.9,1,1, -2.881, 10421.330, 371.760, 52720.202 24/12/17,06:42:56,10,08,1, 11.9,1,1, -2.881, 10421.314, 371.676, 52720.025 24/12/17,06:42:56,11,08,1, 11.9,1,1, -2.881, 10421.359, 371.758, 52720.092 24/12/17,06:42:56,12,08,1, 11.9,1,1, -2.881, 10421.350, 371.737, 52720.049 24/12/17,06:42:56,13,08,1, 11.9,1,1, -2.881, 10421.376, 371.666, 52719.975 24/12/17,06:42:56,14,08,1, 11.9,1,1, -2.881, 10421.420, 371.733, 52720.004 24/12/17,06:42:56,15,08,1, 11.9,1,1, -2.881, 10421.399, 371.697, 52719.981 24/12/17,06:42:56,16,08,1, 11.9,1,1, -2.881, 10421.428, 371.646, 52719.934 24/12/17,06:42:56,17,08,1, 11.9,1,1, -2.881, 10421.464, 371.703, 52719.916 24/12/17,06:42:56,18,08,1, 11.9,1,1, -2.881, 10421.431, 371.635, 52719.835 24/12/17,06:42:56,19,08,1, 11.9,1,1, -2.881, 10421.480, 371.639, 52719.842 24/12/17,06:42:57,00,08,1, 11.9,1,1, -2.883, 10421.475, 371.639, 52719.842 24/12/17,06:42:57,01,08,1, 11.9,1,1, -2.883, 10421.505, 371.604, 52719.772 24/12/17,06:42:57,02,08,1, 11.9,1,1, -2.883, 10421.523, 371.637, 52719.748 24/12/17,06:42:57,03,08,1, 11.9,1,1, -2.883, 10421.573, 371.663, 52719.727 24/12/17,06:42:57,04,08,1, 11.9,1,1, -2.883, 10421.564, 371.640, 52719.724 24/12/17,06:42:57,05,08,1, 11.9,1,1, -2.883, 10421.615, 371.637, 52719.705 24/12/17,06:42:57,06,08,1, 11.9,1,1, -2.883, 10421.612, 371.607, 52719.711 24/12/17,06:42:57,07,08,1, 11.9,1,1, -2.883, 10421.602, 371.623, 52719.625 24/12/17,06:42:57,08,08,1, 11.9,1,1, -2.883, 10421.618, 371.608, 52719.535 24/12/17,06:42:57,09,08,1, 11.9,1,1, -2.883, 10421.630, 371.576, 52719.543 24/12/17,06:42:57,10,08,1, 11.9,1,1, -2.883, 10421.649, 371.583, 52719.486 24/12/17,06:42:57,11,08,1, 11.9,1,1, -2.883, 10421.659, 371.612, 52719.515 24/12/17,06:42:57,12,08,1, 11.9,1,1, -2.883, 10421.662, 371.560, 52719.411 24/12/17,06:42:57,13,08,1, 11.9,1,1, -2.883, 10421.673, 371.573, 52719.480 24/12/17,06:42:57,14,08,1, 11.9,1,1, -2.883, 10421.691, 371.548, 52719.394 24/12/17,06:42:57,15,08,1, 11.9,1,1, -2.883, 10421.693, 371.566, 52719.316 24/12/17,06:42:57,16,08,1, 11.9,1,1, -2.883, 10421.707, 371.570, 52719.315 24/12/17,06:42:57,17,08,1, 11.9,1,1, -2.883, 10421.730, 371.536, 52719.252 24/12/17,06:42:57,18,08,1, 11.9,1,1, -2.883, 10421.744, 371.542, 52719.254 24/12/17,06:42:57,19,08,1, 11.9,1,1, -2.883, 10421.755, 371.555, 52719.170 24/12/17,06:42:58,00,08,1, 11.9,1,1, -2.881, 10421.751, 371.555, 52719.170 24/12/17,06:42:58,01,08,1, 11.9,1,1, -2.881, 10421.780, 371.551, 52719.144 24/12/17,06:42:58,02,08,1, 11.9,1,1, -2.881, 10421.796, 371.548, 52719.095 24/12/17,06:42:58,03,08,1, 11.9,1,1, -2.881, 10421.800, 371.543, 52719.026 24/12/17,06:42:58,04,08,1, 11.9,1,1, -2.881, 10421.825, 371.541, 52718.989 24/12/17,06:42:58,05,08,1, 11.9,1,1, -2.881, 10421.837, 371.565, 52718.939 24/12/17,06:42:58,06,08,1, 11.9,1,1, -2.881, 10421.860, 371.569, 52718.923 24/12/17,06:42:58,07,08,1, 11.9,1,1, -2.881, 10421.870, 371.575, 52718.887 24/12/17,06:42:58,08,08,1, 11.9,1,1, -2.881, 10421.858, 371.575, 52718.954 24/12/17,06:42:58,09,08,1, 11.9,1,1, -2.881, 10421.891, 371.580, 52718.861 24/12/17,06:42:58,10,08,1, 11.9,1,1, -2.881, 10421.913, 371.605, 52718.820 24/12/17,06:42:58,11,08,1, 11.9,1,1, -2.881, 10421.910, 371.584, 52718.785 24/12/17,06:42:58,12,08,1, 11.9,1,1, -2.881, 10421.927, 371.604, 52718.737 24/12/17,06:42:58,13,08,1, 11.9,1,1, -2.881, 10421.961, 371.612, 52718.709 24/12/17,06:42:58,14,08,1, 11.9,1,1, -2.881, 10421.980, 371.598, 52718.683 24/12/17,06:42:58,15,08,1, 11.9,1,1, -2.881, 10421.976, 371.602, 52718.675 24/12/17,06:42:58,16,08,1, 11.9,1,1, -2.881, 10422.006, 371.588, 52718.607 24/12/17,06:42:58,17,08,1, 11.9,1,1, -2.881, 10422.008, 371.596, 52718.588 24/12/17,06:42:58,18,08,1, 11.9,1,1, -2.881, 10422.012, 371.605, 52718.543 24/12/17,06:42:58,19,08,1, 11.9,1,1, -2.881, 10422.085, 371.583, 52718.493 24/12/17,06:42:59,00,09,1, 11.9,1,1, -2.883, 10422.084, 371.583, 52718.493 24/12/17,06:42:59,01,09,1, 11.9,1,1, -2.883, 10422.114, 371.594, 52718.436 24/12/17,06:42:59,02,09,1, 11.9,1,1, -2.883, 10422.105, 371.596, 52718.377 24/12/17,06:42:59,03,09,1, 11.9,1,1, -2.883, 10422.110, 371.597, 52718.408 24/12/17,06:42:59,04,09,1, 11.9,1,1, -2.883, 10422.124, 371.581, 52718.369 24/12/17,06:42:59,05,09,1, 11.9,1,1, -2.883, 10422.148, 371.582, 52718.262 24/12/17,06:42:59,06,09,1, 11.9,1,1, -2.883, 10422.164, 371.560, 52718.205 24/12/17,06:42:59,07,09,1, 11.9,1,1, -2.883, 10422.179, 371.601, 52718.259 24/12/17,06:42:59,08,09,1, 11.9,1,1, -2.883, 10422.199, 371.569, 52718.179 24/12/17,06:42:59,09,09,1, 11.9,1,1, -2.883, 10422.218, 371.567, 52718.217 24/12/17,06:42:59,10,09,1, 11.9,1,1, -2.883, 10422.207, 371.567, 52718.082 24/12/17,06:42:59,11,09,1, 11.9,1,1, -2.883, 10422.248, 371.557, 52718.045 24/12/17,06:42:59,12,09,1, 11.9,1,1, -2.883, 10422.240, 371.552, 52717.971 24/12/17,06:42:59,13,09,1, 11.9,1,1, -2.883, 10422.268, 371.567, 52718.017 24/12/17,06:42:59,14,09,1, 11.9,1,1, -2.883, 10422.285, 371.555, 52717.855 24/12/17,06:42:59,15,09,1, 11.9,1,1, -2.883, 10422.277, 371.557, 52717.867 24/12/17,06:42:59,16,09,1, 11.9,1,1, -2.883, 10422.318, 371.555, 52717.823 24/12/17,06:42:59,17,09,1, 11.9,1,1, -2.883, 10422.348, 371.575, 52717.736 24/12/17,06:42:59,18,09,1, 11.9,1,1, -2.883, 10422.310, 371.582, 52717.804 24/12/17,06:42:59,19,09,1, 11.9,1,1, -2.883, 10422.337, 371.588, 52717.729 24/12/17,06:43:00,00,10,1, 11.9,1,1, -2.883, 10422.335, 371.588, 52717.729 24/12/17,06:43:00,01,10,1, 11.9,1,1, -2.883, 10422.354, 371.614, 52717.695 24/12/17,06:43:00,02,10,1, 11.9,1,1, -2.883, 10422.364, 371.552, 52717.544 24/12/17,06:43:00,03,10,1, 11.9,1,1, -2.883, 10422.397, 371.640, 52717.572 24/12/17,06:43:00,04,10,1, 11.9,1,1, -2.883, 10422.393, 371.583, 52717.456 24/12/17,06:43:00,05,10,1, 11.9,1,1, -2.883, 10422.416, 371.572, 52717.459 24/12/17,06:43:00,06,10,1, 11.9,1,1, -2.883, 10422.433, 371.652, 52717.452 24/12/17,06:43:00,07,10,1, 11.9,1,1, -2.883, 10422.401, 371.590, 52717.347 24/12/17,06:43:00,08,10,1, 11.9,1,1, -2.883, 10422.437, 371.648, 52717.385 24/12/17,06:43:00,09,10,1, 11.9,1,1, -2.883, 10422.463, 371.682, 52717.303 24/12/17,06:43:00,10,10,1, 11.9,1,1, -2.883, 10422.435, 371.630, 52717.245 24/12/17,06:43:00,11,10,1, 11.9,1,1, -2.883, 10422.468, 371.707, 52717.174 24/12/17,06:43:00,12,10,1, 11.9,1,1, -2.883, 10422.500, 371.677, 52717.168 24/12/17,06:43:00,13,10,1, 11.9,1,1, -2.883, 10422.470, 371.665, 52717.097 24/12/17,06:43:00,14,10,1, 11.9,1,1, -2.883, 10422.509, 371.752, 52717.171 24/12/17,06:43:00,15,10,1, 11.9,1,1, -2.883, 10422.505, 371.692, 52717.063 24/12/17,06:43:00,16,10,1, 11.9,1,1, -2.883, 10422.542, 371.702, 52716.967 24/12/17,06:43:00,17,10,1, 11.9,1,1, -2.883, 10422.536, 371.776, 52716.940 24/12/17,06:43:00,18,10,1, 11.9,1,1, -2.883, 10422.522, 371.726, 52716.931 24/12/17,06:43:00,19,10,1, 11.9,1,1, -2.883, 10422.554, 371.727, 52716.957 24/12/17,06:43:01,00,09,1, 12.0,1,1, -2.883, 10422.552, 371.727, 52716.957 24/12/17,06:43:01,01,09,1, 12.0,1,1, -2.883, 10422.581, 371.705, 52716.838 24/12/17,06:43:01,02,09,1, 12.0,1,1, -2.883, 10422.599, 371.777, 52716.817 24/12/17,06:43:01,03,09,1, 12.0,1,1, -2.883, 10422.581, 371.806, 52716.823 24/12/17,06:43:01,04,09,1, 12.0,1,1, -2.883, 10422.582, 371.752, 52716.661 24/12/17,06:43:01,05,09,1, 12.0,1,1, -2.883, 10422.626, 371.786, 52716.681 24/12/17,06:43:01,06,09,1, 12.0,1,1, -2.883, 10422.591, 371.775, 52716.597 24/12/17,06:43:01,07,09,1, 12.0,1,1, -2.883, 10422.661, 371.719, 52716.623 24/12/17,06:43:01,08,09,1, 12.0,1,1, -2.883, 10422.675, 371.810, 52716.632 24/12/17,06:43:01,09,09,1, 12.0,1,1, -2.883, 10422.652, 371.750, 52716.436 24/12/17,06:43:01,10,09,1, 12.0,1,1, -2.883, 10422.690, 371.768, 52716.431 24/12/17,06:43:01,11,09,1, 12.0,1,1, -2.883, 10422.691, 371.828, 52716.471 24/12/17,06:43:01,12,09,1, 12.0,1,1, -2.883, 10422.691, 371.771, 52716.399 24/12/17,06:43:01,13,09,1, 12.0,1,1, -2.883, 10422.721, 371.779, 52716.337 24/12/17,06:43:01,14,09,1, 12.0,1,1, -2.883, 10422.724, 371.840, 52716.317 24/12/17,06:43:01,15,09,1, 12.0,1,1, -2.883, 10422.741, 371.768, 52716.215 24/12/17,06:43:01,16,09,1, 12.0,1,1, -2.883, 10422.766, 371.801, 52716.242 24/12/17,06:43:01,17,09,1, 12.0,1,1, -2.883, 10422.765, 371.873, 52716.253 24/12/17,06:43:01,18,09,1, 12.0,1,1, -2.883, 10422.769, 371.785, 52716.144 24/12/17,06:43:01,19,09,1, 12.0,1,1, -2.883, 10422.762, 371.866, 52716.089 24/12/17,06:43:02,00,09,1, 12.0,1,1, -2.877, 10422.760, 371.866, 52716.089 24/12/17,06:43:02,01,09,1, 12.0,1,1, -2.877, 10422.816, 371.800, 52716.080 24/12/17,06:43:02,02,09,1, 12.0,1,1, -2.877, 10422.838, 371.900, 52716.104 24/12/17,06:43:02,03,09,1, 12.0,1,1, -2.877, 10422.830, 371.865, 52715.921 24/12/17,06:43:02,04,09,1, 12.0,1,1, -2.877, 10422.836, 371.827, 52715.960 24/12/17,06:43:02,05,09,1, 12.0,1,1, -2.877, 10422.892, 371.930, 52715.915 24/12/17,06:43:02,06,09,1, 12.0,1,1, -2.877, 10422.876, 371.899, 52715.833 24/12/17,06:43:02,07,09,1, 12.0,1,1, -2.877, 10422.899, 371.890, 52715.793 24/12/17,06:43:02,08,09,1, 12.0,1,1, -2.877, 10422.908, 371.947, 52715.799 24/12/17,06:43:02,09,09,1, 12.0,1,1, -2.877, 10422.942, 371.887, 52715.654 24/12/17,06:43:02,10,09,1, 12.0,1,1, -2.877, 10422.970, 371.941, 52715.692 24/12/17,06:43:02,11,09,1, 12.0,1,1, -2.877, 10422.971, 371.986, 52715.675 24/12/17,06:43:02,12,09,1, 12.0,1,1, -2.877, 10422.967, 371.923, 52715.550 24/12/17,06:43:02,13,09,1, 12.0,1,1, -2.877, 10423.034, 371.941, 52715.603 24/12/17,06:43:02,14,09,1, 12.0,1,1, -2.877, 10422.992, 371.968, 52715.608 24/12/17,06:43:02,15,09,1, 12.0,1,1, -2.877, 10423.011, 371.928, 52715.425 24/12/17,06:43:02,16,09,1, 12.0,1,1, -2.877, 10423.056, 372.012, 52715.481 24/12/17,06:43:02,17,09,1, 12.0,1,1, -2.877, 10423.038, 371.989, 52715.477 24/12/17,06:43:02,18,09,1, 12.0,1,1, -2.877, 10423.088, 371.955, 52715.411 24/12/17,06:43:02,19,09,1, 12.0,1,1, -2.877, 10423.106, 372.050, 52715.410 24/12/17,06:43:03,00,10,1, 11.9,1,1, -2.877, 10423.102, 372.050, 52715.410 24/12/17,06:43:03,01,10,1, 11.9,1,1, -2.877, 10423.141, 371.984, 52715.298 24/12/17,06:43:03,02,10,1, 11.9,1,1, -2.877, 10423.181, 372.049, 52715.276 24/12/17,06:43:03,03,10,1, 11.9,1,1, -2.877, 10423.155, 371.967, 52715.161 24/12/17,06:43:03,04,10,1, 11.9,1,1, -2.877, 10423.200, 372.029, 52715.193 24/12/17,06:43:03,05,10,1, 11.9,1,1, -2.877, 10423.224, 372.085, 52715.195 24/12/17,06:43:03,06,10,1, 11.9,1,1, -2.877, 10423.249, 371.995, 52715.043 24/12/17,06:43:03,07,10,1, 11.9,1,1, -2.877, 10423.286, 372.067, 52715.121 24/12/17,06:43:03,08,10,1, 11.9,1,1, -2.877, 10423.307, 372.077, 52715.083 24/12/17,06:43:03,09,10,1, 11.9,1,1, -2.877, 10423.316, 372.047, 52714.988 24/12/17,06:43:03,10,10,1, 11.9,1,1, -2.877, 10423.352, 372.151, 52715.006 24/12/17,06:43:03,11,10,1, 11.9,1,1, -2.877, 10423.356, 372.077, 52714.860 24/12/17,06:43:03,12,10,1, 11.9,1,1, -2.877, 10423.396, 372.065, 52714.841 24/12/17,06:43:03,13,10,1, 11.9,1,1, -2.877, 10423.467, 372.146, 52714.830 24/12/17,06:43:03,14,10,1, 11.9,1,1, -2.877, 10423.419, 372.111, 52714.823 24/12/17,06:43:03,15,10,1, 11.9,1,1, -2.877, 10423.458, 372.130, 52714.769 24/12/17,06:43:03,16,10,1, 11.9,1,1, -2.877, 10423.495, 372.179, 52714.751 24/12/17,06:43:03,17,10,1, 11.9,1,1, -2.877, 10423.477, 372.105, 52714.626 24/12/17,06:43:03,18,10,1, 11.9,1,1, -2.877, 10423.549, 372.149, 52714.632 24/12/17,06:43:03,19,10,1, 11.9,1,1, -2.877, 10423.570, 372.183, 52714.702 24/12/17,06:43:04,00,10,1, 12.0,1,1, -2.884, 10423.570, 372.183, 52714.702 24/12/17,06:43:04,01,10,1, 12.0,1,1, -2.884, 10423.618, 372.193, 52714.596 24/12/17,06:43:04,02,10,1, 12.0,1,1, -2.884, 10423.607, 372.180, 52714.550 24/12/17,06:43:04,03,10,1, 12.0,1,1, -2.884, 10423.650, 372.148, 52714.434 24/12/17,06:43:04,04,10,1, 12.0,1,1, -2.884, 10423.695, 372.201, 52714.521 24/12/17,06:43:04,05,10,1, 12.0,1,1, -2.884, 10423.691, 372.163, 52714.424 24/12/17,06:43:04,06,10,1, 12.0,1,1, -2.884, 10423.735, 372.115, 52714.373 24/12/17,06:43:04,07,10,1, 12.0,1,1, -2.884, 10423.775, 372.212, 52714.421 24/12/17,06:43:04,08,10,1, 12.0,1,1, -2.884, 10423.745, 372.172, 52714.419 24/12/17,06:43:04,09,10,1, 12.0,1,1, -2.884, 10423.861, 372.161, 52714.292 24/12/17,06:43:04,10,10,1, 12.0,1,1, -2.884, 10423.873, 372.205, 52714.269 24/12/17,06:43:04,11,10,1, 12.0,1,1, -2.884, 10423.836, 372.138, 52714.174 24/12/17,06:43:04,12,10,1, 12.0,1,1, -2.884, 10423.931, 372.171, 52714.230 24/12/17,06:43:04,13,10,1, 12.0,1,1, -2.884, 10423.947, 372.200, 52714.140 24/12/17,06:43:04,14,10,1, 12.0,1,1, -2.884, 10423.939, 372.111, 52714.080 24/12/17,06:43:04,15,10,1, 12.0,1,1, -2.884, 10423.994, 372.181, 52714.094 24/12/17,06:43:04,16,10,1, 12.0,1,1, -2.884, 10424.002, 372.156, 52714.049 24/12/17,06:43:04,17,10,1, 12.0,1,1, -2.884, 10424.024, 372.117, 52713.927 24/12/17,06:43:04,18,10,1, 12.0,1,1, -2.884, 10424.071, 372.185, 52713.967 24/12/17,06:43:04,19,10,1, 12.0,1,1, -2.884, 10424.069, 372.142, 52713.926 24/12/17,06:43:05,00,10,1, 12.0,1,1, -2.877, 10424.062, 372.142, 52713.926 24/12/17,06:43:05,01,10,1, 12.0,1,1, -2.877, 10424.146, 372.203, 52713.836 24/12/17,06:43:05,02,10,1, 12.0,1,1, -2.877, 10424.131, 372.125, 52713.768 24/12/17,06:43:05,03,10,1, 12.0,1,1, -2.877, 10424.182, 372.143, 52713.726 24/12/17,06:43:05,04,10,1, 12.0,1,1, -2.877, 10424.213, 372.212, 52713.737 24/12/17,06:43:05,05,10,1, 12.0,1,1, -2.877, 10424.216, 372.113, 52713.645 24/12/17,06:43:05,06,10,1, 12.0,1,1, -2.877, 10424.292, 372.149, 52713.635 24/12/17,06:43:05,07,10,1, 12.0,1,1, -2.877, 10424.293, 372.193, 52713.604 24/12/17,06:43:05,08,10,1, 12.0,1,1, -2.877, 10424.306, 372.117, 52713.498 24/12/17,06:43:05,09,10,1, 12.0,1,1, -2.877, 10424.345, 372.192, 52713.587 24/12/17,06:43:05,10,10,1, 12.0,1,1, -2.877, 10424.368, 372.168, 52713.530 24/12/17,06:43:05,11,10,1, 12.0,1,1, -2.877, 10424.398, 372.130, 52713.464 24/12/17,06:43:05,12,10,1, 12.0,1,1, -2.877, 10424.417, 372.193, 52713.461 24/12/17,06:43:05,13,10,1, 12.0,1,1, -2.877, 10424.450, 372.148, 52713.336 24/12/17,06:43:05,14,10,1, 12.0,1,1, -2.877, 10424.507, 372.153, 52713.312 24/12/17,06:43:05,15,10,1, 12.0,1,1, -2.877, 10424.491, 372.210, 52713.277 24/12/17,06:43:05,16,10,1, 12.0,1,1, -2.877, 10424.512, 372.145, 52713.243 24/12/17,06:43:05,17,10,1, 12.0,1,1, -2.877, 10424.564, 372.186, 52713.266 24/12/17,06:43:05,18,10,1, 12.0,1,1, -2.877, 10424.563, 372.191, 52713.135 24/12/17,06:43:05,19,10,1, 12.0,1,1, -2.877, 10424.567, 372.114, 52713.075 24/12/17,06:43:06,00,08,1, 12.0,1,1, -2.882, 10424.563, 372.114, 52713.075 24/12/17,06:43:06,01,08,1, 12.0,1,1, -2.882, 10424.626, 372.190, 52713.005 24/12/17,06:43:06,02,08,1, 12.0,1,1, -2.882, 10424.665, 372.128, 52713.039 24/12/17,06:43:06,03,08,1, 12.0,1,1, -2.882, 10424.703, 372.219, 52712.967 24/12/17,06:43:06,04,08,1, 12.0,1,1, -2.882, 10424.696, 372.163, 52713.009 24/12/17,06:43:06,05,08,1, 12.0,1,1, -2.882, 10424.701, 372.134, 52712.865 24/12/17,06:43:06,06,08,1, 12.0,1,1, -2.882, 10424.751, 372.215, 52712.970 24/12/17,06:43:06,07,08,1, 12.0,1,1, -2.882, 10424.733, 372.165, 52712.878 24/12/17,06:43:06,08,08,1, 12.0,1,1, -2.882, 10424.783, 372.181, 52712.747 24/12/17,06:43:06,09,08,1, 12.0,1,1, -2.882, 10424.784, 372.266, 52712.998 24/12/17,06:43:06,10,08,1, 12.0,1,1, -2.882, 10424.829, 372.152, 52712.704 24/12/17,06:43:06,11,08,1, 12.0,1,1, -2.882, 10424.845, 372.198, 52712.627 24/12/17,06:43:06,12,08,1, 12.0,1,1, -2.882, 10424.831, 372.207, 52712.632 24/12/17,06:43:06,13,08,1, 12.0,1,1, -2.882, 10424.842, 372.139, 52712.575 24/12/17,06:43:06,14,08,1, 12.0,1,1, -2.882, 10424.879, 372.204, 52712.646 24/12/17,06:43:06,15,08,1, 12.0,1,1, -2.882, 10424.896, 372.223, 52712.586 24/12/17,06:43:06,16,08,1, 12.0,1,1, -2.882, 10424.914, 372.157, 52712.517 24/12/17,06:43:06,17,08,1, 12.0,1,1, -2.882, 10424.904, 372.244, 52712.553 24/12/17,06:43:06,18,08,1, 12.0,1,1, -2.882, 10424.919, 372.201, 52712.465 24/12/17,06:43:06,19,08,1, 12.0,1,1, -2.882, 10424.935, 372.210, 52712.451 24/12/17,06:43:07,00,09,1, 11.9,1,1, -2.880, 10424.930, 372.210, 52712.451 24/12/17,06:43:07,01,09,1, 11.9,1,1, -2.880, 10424.961, 372.198, 52712.309 24/12/17,06:43:07,02,09,1, 11.9,1,1, -2.880, 10424.995, 372.240, 52712.316 24/12/17,06:43:07,03,09,1, 11.9,1,1, -2.880, 10424.985, 372.271, 52712.300 24/12/17,06:43:07,04,09,1, 11.9,1,1, -2.880, 10424.996, 372.221, 52712.281 24/12/17,06:43:07,05,09,1, 11.9,1,1, -2.880, 10425.016, 372.263, 52712.277 24/12/17,06:43:07,06,09,1, 11.9,1,1, -2.880, 10425.070, 372.286, 52712.210 24/12/17,06:43:07,07,09,1, 11.9,1,1, -2.880, 10425.052, 372.258, 52712.134 24/12/17,06:43:07,08,09,1, 11.9,1,1, -2.880, 10425.096, 372.331, 52712.112 24/12/17,06:43:07,09,09,1, 11.9,1,1, -2.880, 10425.101, 372.318, 52712.063 24/12/17,06:43:07,10,09,1, 11.9,1,1, -2.880, 10425.133, 372.298, 52712.034 24/12/17,06:43:07,11,09,1, 11.9,1,1, -2.880, 10425.169, 372.353, 52712.031 24/12/17,06:43:07,12,09,1, 11.9,1,1, -2.880, 10425.148, 372.319, 52711.932 24/12/17,06:43:07,13,09,1, 11.9,1,1, -2.880, 10425.191, 372.333, 52711.941 24/12/17,06:43:07,14,09,1, 11.9,1,1, -2.880, 10425.228, 372.373, 52711.950 24/12/17,06:43:07,15,09,1, 11.9,1,1, -2.880, 10425.210, 372.320, 52711.793 24/12/17,06:43:07,16,09,1, 11.9,1,1, -2.880, 10425.256, 372.399, 52711.843 24/12/17,06:43:07,17,09,1, 11.9,1,1, -2.880, 10425.239, 372.419, 52711.854 24/12/17,06:43:07,18,09,1, 11.9,1,1, -2.880, 10425.258, 372.366, 52711.758 24/12/17,06:43:07,19,09,1, 11.9,1,1, -2.880, 10425.297, 372.450, 52711.766 24/12/17,06:43:08,00,10,1, 11.9,1,1, -2.883, 10425.297, 372.450, 52711.766 24/12/17,06:43:08,01,10,1, 11.9,1,1, -2.883, 10425.353, 372.401, 52711.696 24/12/17,06:43:08,02,10,1, 11.9,1,1, -2.883, 10425.365, 372.500, 52711.635 24/12/17,06:43:08,03,10,1, 11.9,1,1, -2.883, 10425.353, 372.465, 52711.631 24/12/17,06:43:08,04,10,1, 11.9,1,1, -2.883, 10425.401, 372.446, 52711.596 24/12/17,06:43:08,05,10,1, 11.9,1,1, -2.883, 10425.428, 372.528, 52711.575 24/12/17,06:43:08,06,10,1, 11.9,1,1, -2.883, 10425.436, 372.447, 52711.496 24/12/17,06:43:08,07,10,1, 11.9,1,1, -2.883, 10425.489, 372.494, 52711.486 24/12/17,06:43:08,08,10,1, 11.9,1,1, -2.883, 10425.485, 372.546, 52711.412 24/12/17,06:43:08,09,10,1, 11.9,1,1, -2.883, 10425.512, 372.466, 52711.426 24/12/17,06:43:08,10,10,1, 11.9,1,1, -2.883, 10425.537, 372.530, 52711.421 24/12/17,06:43:08,11,10,1, 11.9,1,1, -2.883, 10425.563, 372.564, 52711.326 24/12/17,06:43:08,12,10,1, 11.9,1,1, -2.883, 10425.552, 372.474, 52711.273 24/12/17,06:43:08,13,10,1, 11.9,1,1, -2.883, 10425.587, 372.579, 52711.332 24/12/17,06:43:08,14,10,1, 11.9,1,1, -2.883, 10425.621, 372.548, 52711.183 24/12/17,06:43:08,15,10,1, 11.9,1,1, -2.883, 10425.635, 372.506, 52711.199 24/12/17,06:43:08,16,10,1, 11.9,1,1, -2.883, 10425.663, 372.622, 52711.251 24/12/17,06:43:08,17,10,1, 11.9,1,1, -2.883, 10425.662, 372.559, 52711.031 24/12/17,06:43:08,18,10,1, 11.9,1,1, -2.883, 10425.689, 372.601, 52711.148 24/12/17,06:43:08,19,10,1, 11.9,1,1, -2.883, 10425.725, 372.642, 52711.135 24/12/17,06:43:09,00,10,1, 11.9,1,1, -2.883, 10425.723, 372.642, 52711.135 24/12/17,06:43:09,01,10,1, 11.9,1,1, -2.883, 10425.768, 372.643, 52711.029 24/12/17,06:43:09,02,10,1, 11.9,1,1, -2.883, 10425.758, 372.676, 52710.930 24/12/17,06:43:09,03,10,1, 11.9,1,1, -2.883, 10425.743, 372.636, 52710.861 24/12/17,06:43:09,04,10,1, 11.9,1,1, -2.883, 10425.807, 372.686, 52710.948 24/12/17,06:43:09,05,10,1, 11.9,1,1, -2.883, 10425.799, 372.768, 52710.879 24/12/17,06:43:09,06,10,1, 11.9,1,1, -2.883, 10425.804, 372.681, 52710.822 24/12/17,06:43:09,07,10,1, 11.9,1,1, -2.883, 10425.847, 372.778, 52710.786 24/12/17,06:43:09,08,10,1, 11.9,1,1, -2.883, 10425.875, 372.773, 52710.778 24/12/17,06:43:09,09,10,1, 11.9,1,1, -2.883, 10425.845, 372.778, 52710.732 24/12/17,06:43:09,10,10,1, 11.9,1,1, -2.883, 10425.874, 372.845, 52710.730 24/12/17,06:43:09,11,10,1, 11.9,1,1, -2.883, 10425.888, 372.821, 52710.676 24/12/17,06:43:09,12,10,1, 11.9,1,1, -2.883, 10425.909, 372.839, 52710.522 24/12/17,06:43:09,13,10,1, 11.9,1,1, -2.883, 10425.937, 372.919, 52710.587 24/12/17,06:43:09,14,10,1, 11.9,1,1, -2.883, 10425.926, 372.877, 52710.564 24/12/17,06:43:09,15,10,1, 11.9,1,1, -2.883, 10425.968, 372.915, 52710.533 24/12/17,06:43:09,16,10,1, 11.9,1,1, -2.883, 10425.988, 372.971, 52710.567 24/12/17,06:43:09,17,10,1, 11.9,1,1, -2.883, 10425.967, 372.951, 52710.518 24/12/17,06:43:09,18,10,1, 11.9,1,1, -2.883, 10426.022, 373.027, 52710.414 24/12/17,06:43:09,19,10,1, 11.9,1,1, -2.883, 10426.030, 373.038, 52710.479 24/12/17,06:43:10,00,10,1, 12.0,1,1, -2.884, 10426.023, 373.038, 52710.479 24/12/17,06:43:10,01,10,1, 12.0,1,1, -2.884, 10426.056, 373.105, 52710.445 24/12/17,06:43:10,02,10,1, 12.0,1,1, -2.884, 10426.088, 373.082, 52710.245 24/12/17,06:43:10,03,10,1, 12.0,1,1, -2.884, 10426.068, 373.081, 52710.207 24/12/17,06:43:10,04,10,1, 12.0,1,1, -2.884, 10426.133, 373.161, 52710.245 24/12/17,06:43:10,05,10,1, 12.0,1,1, -2.884, 10426.105, 373.139, 52710.238 24/12/17,06:43:10,06,10,1, 12.0,1,1, -2.884, 10426.153, 373.173, 52710.188 24/12/17,06:43:10,07,10,1, 12.0,1,1, -2.884, 10426.183, 373.240, 52710.199 24/12/17,06:43:10,08,10,1, 12.0,1,1, -2.884, 10426.178, 373.185, 52710.091 24/12/17,06:43:10,09,10,1, 12.0,1,1, -2.884, 10426.228, 373.249, 52710.076 24/12/17,06:43:10,10,10,1, 12.0,1,1, -2.884, 10426.248, 373.283, 52710.045 24/12/17,06:43:10,11,10,1, 12.0,1,1, -2.884, 10426.238, 373.212, 52710.001 24/12/17,06:43:10,12,10,1, 12.0,1,1, -2.884, 10426.288, 373.328, 52710.019 24/12/17,06:43:10,13,10,1, 12.0,1,1, -2.884, 10426.303, 373.337, 52709.954 24/12/17,06:43:10,14,10,1, 12.0,1,1, -2.884, 10426.306, 373.305, 52709.896 24/12/17,06:43:10,15,10,1, 12.0,1,1, -2.884, 10426.363, 373.383, 52709.947 24/12/17,06:43:10,16,10,1, 12.0,1,1, -2.884, 10426.372, 373.373, 52709.921 24/12/17,06:43:10,17,10,1, 12.0,1,1, -2.884, 10426.398, 373.393, 52709.844 24/12/17,06:43:10,18,10,1, 12.0,1,1, -2.884, 10426.448, 373.473, 52709.844 24/12/17,06:43:10,19,10,1, 12.0,1,1, -2.884, 10426.427, 373.427, 52709.705 24/12/17,06:43:11,00,10,1, 11.9,1,1, -2.877, 10426.424, 373.427, 52709.705 24/12/17,06:43:11,01,10,1, 11.9,1,1, -2.877, 10426.501, 373.513, 52709.750 24/12/17,06:43:11,02,10,1, 11.9,1,1, -2.877, 10426.516, 373.463, 52709.658 24/12/17,06:43:11,03,10,1, 11.9,1,1, -2.877, 10426.550, 373.526, 52709.653 24/12/17,06:43:11,04,10,1, 11.9,1,1, -2.877, 10426.556, 373.560, 52709.680 24/12/17,06:43:11,05,10,1, 11.9,1,1, -2.877, 10426.567, 373.521, 52709.619 24/12/17,06:43:11,06,10,1, 11.9,1,1, -2.877, 10426.641, 373.620, 52709.601 24/12/17,06:43:11,07,10,1, 11.9,1,1, -2.877, 10426.640, 373.600, 52709.543 24/12/17,06:43:11,08,10,1, 11.9,1,1, -2.877, 10426.640, 373.590, 52709.484 24/12/17,06:43:11,09,10,1, 11.9,1,1, -2.877, 10426.677, 373.678, 52709.503 24/12/17,06:43:11,10,10,1, 11.9,1,1, -2.877, 10426.682, 373.665, 52709.506 24/12/17,06:43:11,11,10,1, 11.9,1,1, -2.877, 10426.687, 373.697, 52709.458 24/12/17,06:43:11,12,10,1, 11.9,1,1, -2.877, 10426.752, 373.765, 52709.338 24/12/17,06:43:11,13,10,1, 11.9,1,1, -2.877, 10426.776, 373.699, 52709.315 24/12/17,06:43:11,14,10,1, 11.9,1,1, -2.877, 10426.798, 373.758, 52709.345 24/12/17,06:43:11,15,10,1, 11.9,1,1, -2.877, 10426.816, 373.816, 52709.314 24/12/17,06:43:11,16,10,1, 11.9,1,1, -2.877, 10426.840, 373.763, 52709.314 24/12/17,06:43:11,17,10,1, 11.9,1,1, -2.877, 10426.893, 373.847, 52709.317 24/12/17,06:43:11,18,10,1, 11.9,1,1, -2.877, 10426.889, 373.871, 52709.273 24/12/17,06:43:11,19,10,1, 11.9,1,1, -2.877, 10426.924, 373.824, 52709.173 24/12/17,06:43:12,00,10,1, 11.9,1,1, -2.884, 10426.916, 373.824, 52709.173 24/12/17,06:43:12,01,10,1, 11.9,1,1, -2.884, 10426.964, 373.938, 52709.143 24/12/17,06:43:12,02,10,1, 11.9,1,1, -2.884, 10426.962, 373.906, 52709.080 24/12/17,06:43:12,03,10,1, 11.9,1,1, -2.884, 10427.017, 374.033, 52709.143 24/12/17,06:43:12,04,10,1, 11.9,1,1, -2.884, 10427.010, 373.944, 52708.997 24/12/17,06:43:12,05,10,1, 11.9,1,1, -2.884, 10427.047, 374.005, 52709.059 24/12/17,06:43:12,06,10,1, 11.9,1,1, -2.884, 10427.079, 374.061, 52709.045 24/12/17,06:43:12,07,10,1, 11.9,1,1, -2.884, 10427.083, 374.018, 52708.937 24/12/17,06:43:12,08,10,1, 11.9,1,1, -2.884, 10427.127, 374.072, 52708.955 24/12/17,06:43:12,09,10,1, 11.9,1,1, -2.884, 10427.160, 374.116, 52708.953 24/12/17,06:43:12,10,10,1, 11.9,1,1, -2.884, 10427.128, 374.098, 52708.887 24/12/17,06:43:12,11,10,1, 11.9,1,1, -2.884, 10427.210, 374.165, 52708.889 24/12/17,06:43:12,12,10,1, 11.9,1,1, -2.884, 10427.233, 374.159, 52708.933 24/12/17,06:43:12,13,10,1, 11.9,1,1, -2.884, 10427.244, 374.141, 52708.798 24/12/17,06:43:12,14,10,1, 11.9,1,1, -2.884, 10427.281, 374.237, 52708.886 24/12/17,06:43:12,15,10,1, 11.9,1,1, -2.884, 10427.270, 374.222, 52708.743 24/12/17,06:43:12,16,10,1, 11.9,1,1, -2.884, 10427.318, 374.207, 52708.751 24/12/17,06:43:12,17,10,1, 11.9,1,1, -2.884, 10427.353, 374.312, 52708.684 24/12/17,06:43:12,18,10,1, 11.9,1,1, -2.884, 10427.364, 374.264, 52708.603 24/12/17,06:43:12,19,10,1, 11.9,1,1, -2.884, 10427.397, 374.302, 52708.678 24/12/17,06:43:13,00,09,1, 11.9,1,1, -2.884, 10427.392, 374.302, 52708.678 24/12/17,06:43:13,01,09,1, 11.9,1,1, -2.884, 10427.477, 374.343, 52708.606 24/12/17,06:43:13,02,09,1, 11.9,1,1, -2.884, 10427.497, 374.410, 52708.572 24/12/17,06:43:13,03,09,1, 11.9,1,1, -2.884, 10427.540, 374.418, 52708.598 24/12/17,06:43:13,04,09,1, 11.9,1,1, -2.884, 10427.553, 374.382, 52708.455 24/12/17,06:43:13,05,09,1, 11.9,1,1, -2.884, 10427.574, 374.490, 52708.550 24/12/17,06:43:13,06,09,1, 11.9,1,1, -2.884, 10427.627, 374.475, 52708.498 24/12/17,06:43:13,07,09,1, 11.9,1,1, -2.884, 10427.620, 374.447, 52708.393 24/12/17,06:43:13,08,09,1, 11.9,1,1, -2.884, 10427.660, 374.554, 52708.468 24/12/17,06:43:13,09,09,1, 11.9,1,1, -2.884, 10427.666, 374.534, 52708.385 24/12/17,06:43:13,10,09,1, 11.9,1,1, -2.884, 10427.697, 374.517, 52708.281 24/12/17,06:43:13,11,09,1, 11.9,1,1, -2.884, 10427.763, 374.630, 52708.312 24/12/17,06:43:13,12,09,1, 11.9,1,1, -2.884, 10427.735, 374.571, 52708.265 24/12/17,06:43:13,13,09,1, 11.9,1,1, -2.884, 10427.786, 374.629, 52708.230 24/12/17,06:43:13,14,09,1, 11.9,1,1, -2.884, 10427.810, 374.709, 52708.347 24/12/17,06:43:13,15,09,1, 11.9,1,1, -2.884, 10427.795, 374.621, 52708.176 24/12/17,06:43:13,16,09,1, 11.9,1,1, -2.884, 10427.858, 374.719, 52708.196 24/12/17,06:43:13,17,09,1, 11.9,1,1, -2.884, 10427.898, 374.746, 52708.080 24/12/17,06:43:13,18,09,1, 11.9,1,1, -2.884, 10427.897, 374.685, 52708.070 24/12/17,06:43:13,19,09,1, 11.9,1,1, -2.884, 10427.937, 374.804, 52708.149 24/12/17,06:43:14,00,10,1, 11.9,1,1, -2.886, 10427.934, 374.804, 52708.149 24/12/17,06:43:14,01,10,1, 11.9,1,1, -2.886, 10427.973, 374.777, 52708.066 24/12/17,06:43:14,02,10,1, 11.9,1,1, -2.886, 10428.035, 374.856, 52707.989 24/12/17,06:43:14,03,10,1, 11.9,1,1, -2.886, 10428.038, 374.832, 52707.903 24/12/17,06:43:14,04,10,1, 11.9,1,1, -2.886, 10428.030, 374.837, 52707.918 24/12/17,06:43:14,05,10,1, 11.9,1,1, -2.886, 10428.103, 374.927, 52707.972 24/12/17,06:43:14,06,10,1, 11.9,1,1, -2.886, 10428.088, 374.876, 52707.756 24/12/17,06:43:14,07,10,1, 11.9,1,1, -2.886, 10428.134, 374.901, 52707.848 24/12/17,06:43:14,08,10,1, 11.9,1,1, -2.886, 10428.151, 374.974, 52707.834 24/12/17,06:43:14,09,10,1, 11.9,1,1, -2.886, 10428.147, 374.916, 52707.678 24/12/17,06:43:14,10,10,1, 11.9,1,1, -2.886, 10428.208, 374.973, 52707.766 24/12/17,06:43:14,11,10,1, 11.9,1,1, -2.886, 10428.240, 375.004, 52707.733 24/12/17,06:43:14,12,10,1, 11.9,1,1, -2.886, 10428.254, 374.943, 52707.601 24/12/17,06:43:14,13,10,1, 11.9,1,1, -2.886, 10428.289, 375.038, 52707.673 24/12/17,06:43:14,14,10,1, 11.9,1,1, -2.886, 10428.306, 375.063, 52707.641 24/12/17,06:43:14,15,10,1, 11.9,1,1, -2.886, 10428.332, 375.016, 52707.563 24/12/17,06:43:14,16,10,1, 11.9,1,1, -2.886, 10428.348, 375.129, 52707.572 24/12/17,06:43:14,17,10,1, 11.9,1,1, -2.886, 10428.350, 375.099, 52707.469 24/12/17,06:43:14,18,10,1, 11.9,1,1, -2.886, 10428.398, 375.095, 52707.524 24/12/17,06:43:14,19,10,1, 11.9,1,1, -2.886, 10428.419, 375.186, 52707.523 24/12/17,06:43:15,00,09,1, 12.0,1,1, -2.883, 10428.418, 375.186, 52707.523 24/12/17,06:43:15,01,09,1, 12.0,1,1, -2.883, 10428.470, 375.164, 52707.398 24/12/17,06:43:15,02,09,1, 12.0,1,1, -2.883, 10428.483, 375.208, 52707.408 24/12/17,06:43:15,03,09,1, 12.0,1,1, -2.883, 10428.466, 375.165, 52707.307 24/12/17,06:43:15,04,09,1, 12.0,1,1, -2.883, 10428.515, 375.231, 52707.302 24/12/17,06:43:15,05,09,1, 12.0,1,1, -2.883, 10428.528, 375.269, 52707.253 24/12/17,06:43:15,06,09,1, 12.0,1,1, -2.883, 10428.540, 375.214, 52707.149 24/12/17,06:43:15,07,09,1, 12.0,1,1, -2.883, 10428.591, 375.272, 52707.182 24/12/17,06:43:15,08,09,1, 12.0,1,1, -2.883, 10428.592, 375.305, 52707.130 24/12/17,06:43:15,09,09,1, 12.0,1,1, -2.883, 10428.613, 375.276, 52707.141 24/12/17,06:43:15,10,09,1, 12.0,1,1, -2.883, 10428.669, 375.360, 52707.145 24/12/17,06:43:15,11,09,1, 12.0,1,1, -2.883, 10428.660, 375.344, 52707.030 24/12/17,06:43:15,12,09,1, 12.0,1,1, -2.883, 10428.672, 375.371, 52707.033 24/12/17,06:43:15,13,09,1, 12.0,1,1, -2.883, 10428.738, 375.425, 52707.026 24/12/17,06:43:15,14,09,1, 12.0,1,1, -2.883, 10428.716, 375.395, 52706.987 24/12/17,06:43:15,15,09,1, 12.0,1,1, -2.883, 10428.748, 375.429, 52706.934 24/12/17,06:43:15,16,09,1, 12.0,1,1, -2.883, 10428.780, 375.513, 52706.967 24/12/17,06:43:15,17,09,1, 12.0,1,1, -2.883, 10428.755, 375.455, 52706.850 24/12/17,06:43:15,18,09,1, 12.0,1,1, -2.883, 10428.832, 375.501, 52706.895 24/12/17,06:43:15,19,09,1, 12.0,1,1, -2.883, 10428.845, 375.531, 52706.826 24/12/17,06:43:16,00,09,1, 11.9,1,1, -2.881, 10428.843, 375.531, 52706.826 24/12/17,06:43:16,01,09,1, 11.9,1,1, -2.881, 10428.889, 375.592, 52706.802 24/12/17,06:43:16,02,09,1, 11.9,1,1, -2.881, 10428.887, 375.570, 52706.697 24/12/17,06:43:16,03,09,1, 11.9,1,1, -2.881, 10428.921, 375.578, 52706.693 24/12/17,06:43:16,04,09,1, 11.9,1,1, -2.881, 10428.966, 375.666, 52706.696 24/12/17,06:43:16,05,09,1, 11.9,1,1, -2.881, 10428.962, 375.629, 52706.653 24/12/17,06:43:16,06,09,1, 11.9,1,1, -2.881, 10429.020, 375.657, 52706.630 24/12/17,06:43:16,07,09,1, 11.9,1,1, -2.881, 10429.011, 375.731, 52706.701 24/12/17,06:43:16,08,09,1, 11.9,1,1, -2.881, 10429.025, 375.684, 52706.541 24/12/17,06:43:16,09,09,1, 11.9,1,1, -2.881, 10429.066, 375.730, 52706.597 24/12/17,06:43:16,10,09,1, 11.9,1,1, -2.881, 10429.081, 375.784, 52706.572 24/12/17,06:43:16,11,09,1, 11.9,1,1, -2.881, 10429.111, 375.729, 52706.499 24/12/17,06:43:16,12,09,1, 11.9,1,1, -2.881, 10429.130, 375.828, 52706.495 24/12/17,06:43:16,13,09,1, 11.9,1,1, -2.881, 10429.158, 375.825, 52706.443 24/12/17,06:43:16,14,09,1, 11.9,1,1, -2.881, 10429.148, 375.808, 52706.369 24/12/17,06:43:16,15,09,1, 11.9,1,1, -2.881, 10429.196, 375.894, 52706.390 24/12/17,06:43:16,16,09,1, 11.9,1,1, -2.881, 10429.169, 375.884, 52706.414 24/12/17,06:43:16,17,09,1, 11.9,1,1, -2.881, 10429.221, 375.895, 52706.316 24/12/17,06:43:16,18,09,1, 11.9,1,1, -2.881, 10429.251, 376.004, 52706.398 24/12/17,06:43:16,19,09,1, 11.9,1,1, -2.881, 10429.241, 375.942, 52706.256 24/12/17,06:43:17,00,10,1, 12.0,1,1, -2.880, 10429.236, 375.942, 52706.256 24/12/17,06:43:17,01,10,1, 12.0,1,1, -2.880, 10429.311, 376.057, 52706.261 24/12/17,06:43:17,02,10,1, 12.0,1,1, -2.880, 10429.318, 376.008, 52706.016 24/12/17,06:43:17,03,10,1, 12.0,1,1, -2.880, 10429.349, 376.080, 52706.225 24/12/17,06:43:17,04,10,1, 12.0,1,1, -2.880, 10429.365, 376.119, 52706.060 24/12/17,06:43:17,05,10,1, 12.0,1,1, -2.880, 10429.377, 376.089, 52706.116 24/12/17,06:43:17,06,10,1, 12.0,1,1, -2.880, 10429.377, 376.164, 52706.127 24/12/17,06:43:17,07,10,1, 12.0,1,1, -2.880, 10429.393, 376.163, 52705.993 24/12/17,06:43:17,08,10,1, 12.0,1,1, -2.880, 10429.427, 376.140, 52705.976 24/12/17,06:43:17,09,10,1, 12.0,1,1, -2.880, 10429.476, 376.258, 52705.967 24/12/17,06:43:17,10,10,1, 12.0,1,1, -2.880, 10429.458, 376.188, 52705.854 24/12/17,06:43:17,11,10,1, 12.0,1,1, -2.880, 10429.488, 376.197, 52705.854 24/12/17,06:43:17,12,10,1, 12.0,1,1, -2.880, 10429.503, 376.305, 52705.917 24/12/17,06:43:17,13,10,1, 12.0,1,1, -2.880, 10429.486, 376.224, 52705.768 24/12/17,06:43:17,14,10,1, 12.0,1,1, -2.880, 10429.531, 376.301, 52705.803 24/12/17,06:43:17,15,10,1, 12.0,1,1, -2.880, 10429.536, 376.328, 52705.772 24/12/17,06:43:17,16,10,1, 12.0,1,1, -2.880, 10429.558, 376.290, 52705.694 24/12/17,06:43:17,17,10,1, 12.0,1,1, -2.880, 10429.565, 376.358, 52705.720 24/12/17,06:43:17,18,10,1, 12.0,1,1, -2.880, 10429.578, 376.351, 52705.640 24/12/17,06:43:17,19,10,1, 12.0,1,1, -2.880, 10429.590, 376.360, 52705.652 24/12/17,06:43:18,00,09,1, 11.9,1,1, -2.879, 10429.586, 376.360, 52705.652 24/12/17,06:43:18,01,09,1, 11.9,1,1, -2.879, 10429.611, 376.425, 52705.598 24/12/17,06:43:18,02,09,1, 11.9,1,1, -2.879, 10429.652, 376.442, 52705.543 24/12/17,06:43:18,03,09,1, 11.9,1,1, -2.879, 10429.667, 376.552, 52705.513 24/12/17,06:43:18,04,09,1, 11.9,1,1, -2.879, 10429.693, 376.494, 52705.442 24/12/17,06:43:18,05,09,1, 11.9,1,1, -2.879, 10429.714, 376.550, 52705.521 24/12/17,06:43:18,06,09,1, 11.9,1,1, -2.879, 10429.714, 376.612, 52705.455 24/12/17,06:43:18,07,09,1, 11.9,1,1, -2.879, 10429.709, 376.600, 52705.397 24/12/17,06:43:18,08,09,1, 11.9,1,1, -2.879, 10429.764, 376.669, 52705.417 24/12/17,06:43:18,09,09,1, 11.9,1,1, -2.879, 10429.732, 376.728, 52705.319 24/12/17,06:43:18,10,09,1, 11.9,1,1, -2.879, 10429.753, 376.683, 52705.295 24/12/17,06:43:18,11,09,1, 11.9,1,1, -2.879, 10429.785, 376.774, 52705.302 24/12/17,06:43:18,12,09,1, 11.9,1,1, -2.879, 10429.764, 376.794, 52705.308 24/12/17,06:43:18,13,09,1, 11.9,1,1, -2.879, 10429.775, 376.810, 52705.239 24/12/17,06:43:18,14,09,1, 11.9,1,1, -2.879, 10429.801, 376.903, 52705.271 24/12/17,06:43:18,15,09,1, 11.9,1,1, -2.879, 10429.803, 376.878, 52705.220 24/12/17,06:43:18,16,09,1, 11.9,1,1, -2.879, 10429.819, 376.898, 52705.155 24/12/17,06:43:18,17,09,1, 11.9,1,1, -2.879, 10429.841, 376.990, 52705.206 24/12/17,06:43:18,18,09,1, 11.9,1,1, -2.879, 10429.826, 376.978, 52705.135 24/12/17,06:43:18,19,09,1, 11.9,1,1, -2.879, 10429.859, 377.023, 52705.142 24/12/17,06:43:19,00,10,1, 11.8,1,1, -2.885, 10429.853, 377.023, 52705.142 24/12/17,06:43:19,01,10,1, 11.8,1,1, -2.885, 10429.862, 377.048, 52705.052 24/12/17,06:43:19,02,10,1, 11.8,1,1, -2.885, 10429.880, 377.130, 52705.062 24/12/17,06:43:19,03,10,1, 11.8,1,1, -2.885, 10429.885, 377.165, 52705.012 24/12/17,06:43:19,04,10,1, 11.8,1,1, -2.885, 10429.897, 377.146, 52704.986 24/12/17,06:43:19,05,10,1, 11.8,1,1, -2.885, 10429.925, 377.257, 52704.994 24/12/17,06:43:19,06,10,1, 11.8,1,1, -2.885, 10429.894, 377.257, 52704.954 24/12/17,06:43:19,07,10,1, 11.8,1,1, -2.885, 10429.931, 377.236, 52704.924 24/12/17,06:43:19,08,10,1, 11.8,1,1, -2.885, 10429.954, 377.366, 52704.940 24/12/17,06:43:19,09,10,1, 11.8,1,1, -2.885, 10429.954, 377.329, 52704.860 24/12/17,06:43:19,10,10,1, 11.8,1,1, -2.885, 10429.974, 377.368, 52704.824 24/12/17,06:43:19,11,10,1, 11.8,1,1, -2.885, 10429.974, 377.447, 52704.858 24/12/17,06:43:19,12,10,1, 11.8,1,1, -2.885, 10429.974, 377.413, 52704.764 24/12/17,06:43:19,13,10,1, 11.8,1,1, -2.885, 10430.013, 377.474, 52704.740 24/12/17,06:43:19,14,10,1, 11.8,1,1, -2.885, 10429.988, 377.535, 52704.742 24/12/17,06:43:19,15,10,1, 11.8,1,1, -2.885, 10430.009, 377.487, 52704.680 24/12/17,06:43:19,16,10,1, 11.8,1,1, -2.885, 10430.024, 377.575, 52704.709 24/12/17,06:43:19,17,10,1, 11.8,1,1, -2.885, 10430.014, 377.597, 52704.671 24/12/17,06:43:19,18,10,1, 11.8,1,1, -2.885, 10430.035, 377.616, 52704.609 24/12/17,06:43:19,19,10,1, 11.8,1,1, -2.885, 10430.059, 377.727, 52704.631 24/12/17,06:43:20,00,10,1, 11.9,1,1, -2.879, 10430.053, 377.727, 52704.631 24/12/17,06:43:20,01,10,1, 11.9,1,1, -2.879, 10430.062, 377.694, 52704.485 24/12/17,06:43:20,02,10,1, 11.9,1,1, -2.879, 10430.091, 377.818, 52704.623 24/12/17,06:43:20,03,10,1, 11.9,1,1, -2.879, 10430.078, 377.772, 52704.484 24/12/17,06:43:20,04,10,1, 11.9,1,1, -2.879, 10430.073, 377.813, 52704.407 24/12/17,06:43:20,05,10,1, 11.9,1,1, -2.879, 10430.096, 377.911, 52704.492 24/12/17,06:43:20,06,10,1, 11.9,1,1, -2.879, 10430.082, 377.888, 52704.394 24/12/17,06:43:20,07,10,1, 11.9,1,1, -2.879, 10430.110, 377.937, 52704.446 24/12/17,06:43:20,08,10,1, 11.9,1,1, -2.879, 10430.101, 377.982, 52704.361 24/12/17,06:43:20,09,10,1, 11.9,1,1, -2.879, 10430.109, 377.961, 52704.327 24/12/17,06:43:20,10,10,1, 11.9,1,1, -2.879, 10430.117, 378.065, 52704.351 24/12/17,06:43:20,11,10,1, 11.9,1,1, -2.879, 10430.122, 378.073, 52704.319 24/12/17,06:43:20,12,10,1, 11.9,1,1, -2.879, 10430.107, 378.065, 52704.253 24/12/17,06:43:20,13,10,1, 11.9,1,1, -2.879, 10430.137, 378.179, 52704.261 24/12/17,06:43:20,14,10,1, 11.9,1,1, -2.879, 10430.137, 378.166, 52704.210 24/12/17,06:43:20,15,10,1, 11.9,1,1, -2.879, 10430.152, 378.170, 52704.195 24/12/17,06:43:20,16,10,1, 11.9,1,1, -2.879, 10430.168, 378.284, 52704.183 24/12/17,06:43:20,17,10,1, 11.9,1,1, -2.879, 10430.126, 378.244, 52704.081 24/12/17,06:43:20,18,10,1, 11.9,1,1, -2.879, 10430.165, 378.271, 52704.092 24/12/17,06:43:20,19,10,1, 11.9,1,1, -2.879, 10430.182, 378.392, 52704.106 24/12/17,06:43:21,00,10,1, 12.0,1,1, -2.881, 10430.179, 378.392, 52704.106 24/12/17,06:43:21,01,10,1, 12.0,1,1, -2.881, 10430.192, 378.400, 52704.054 24/12/17,06:43:21,02,10,1, 12.0,1,1, -2.881, 10430.194, 378.497, 52704.034 24/12/17,06:43:21,03,10,1, 12.0,1,1, -2.881, 10430.153, 378.410, 52703.957 24/12/17,06:43:21,04,10,1, 12.0,1,1, -2.881, 10430.211, 378.534, 52704.023 24/12/17,06:43:21,05,10,1, 12.0,1,1, -2.881, 10430.201, 378.565, 52703.926 24/12/17,06:43:21,06,10,1, 12.0,1,1, -2.881, 10430.197, 378.564, 52703.872 24/12/17,06:43:21,07,10,1, 12.0,1,1, -2.881, 10430.234, 378.631, 52703.877 24/12/17,06:43:21,08,10,1, 12.0,1,1, -2.881, 10430.195, 378.667, 52703.819 24/12/17,06:43:21,09,10,1, 12.0,1,1, -2.881, 10430.221, 378.651, 52703.785 24/12/17,06:43:21,10,10,1, 12.0,1,1, -2.881, 10430.250, 378.766, 52703.864 24/12/17,06:43:21,11,10,1, 12.0,1,1, -2.881, 10430.207, 378.763, 52703.762 24/12/17,06:43:21,12,10,1, 12.0,1,1, -2.881, 10430.269, 378.811, 52703.767 24/12/17,06:43:21,13,10,1, 12.0,1,1, -2.881, 10430.253, 378.891, 52703.761 24/12/17,06:43:21,14,10,1, 12.0,1,1, -2.881, 10430.228, 378.868, 52703.697 24/12/17,06:43:21,15,10,1, 12.0,1,1, -2.881, 10430.261, 378.937, 52703.696 24/12/17,06:43:21,16,10,1, 12.0,1,1, -2.881, 10430.252, 379.027, 52703.716 24/12/17,06:43:21,17,10,1, 12.0,1,1, -2.881, 10430.246, 378.999, 52703.698 24/12/17,06:43:21,18,10,1, 12.0,1,1, -2.881, 10430.264, 379.115, 52703.610 24/12/17,06:43:21,19,10,1, 12.0,1,1, -2.881, 10430.285, 379.120, 52703.584 24/12/17,06:43:22,00,10,1, 11.9,1,1, -2.881, 10430.279, 379.120, 52703.584 24/12/17,06:43:22,01,10,1, 11.9,1,1, -2.881, 10430.278, 379.245, 52703.642 24/12/17,06:43:22,02,10,1, 11.9,1,1, -2.881, 10430.285, 379.260, 52703.585 24/12/17,06:43:22,03,10,1, 11.9,1,1, -2.881, 10430.273, 379.273, 52703.543 24/12/17,06:43:22,04,10,1, 11.9,1,1, -2.881, 10430.277, 379.404, 52703.568 24/12/17,06:43:22,05,10,1, 11.9,1,1, -2.881, 10430.283, 379.350, 52703.428 24/12/17,06:43:22,06,10,1, 11.9,1,1, -2.881, 10430.280, 379.434, 52703.496 24/12/17,06:43:22,07,10,1, 11.9,1,1, -2.881, 10430.302, 379.514, 52703.500 24/12/17,06:43:22,08,10,1, 11.9,1,1, -2.881, 10430.302, 379.491, 52703.429 24/12/17,06:43:22,09,10,1, 11.9,1,1, -2.881, 10430.326, 379.579, 52703.522 24/12/17,06:43:22,10,10,1, 11.9,1,1, -2.881, 10430.324, 379.630, 52703.464 24/12/17,06:43:22,11,10,1, 11.9,1,1, -2.881, 10430.321, 379.610, 52703.407 24/12/17,06:43:22,12,10,1, 11.9,1,1, -2.881, 10430.348, 379.739, 52703.421 24/12/17,06:43:22,13,10,1, 11.9,1,1, -2.881, 10430.330, 379.749, 52703.359 24/12/17,06:43:22,14,10,1, 11.9,1,1, -2.881, 10430.331, 379.753, 52703.339 24/12/17,06:43:22,15,10,1, 11.9,1,1, -2.881, 10430.342, 379.860, 52703.369 24/12/17,06:43:22,16,10,1, 11.9,1,1, -2.881, 10430.345, 379.825, 52703.306 24/12/17,06:43:22,17,10,1, 11.9,1,1, -2.881, 10430.343, 379.841, 52703.282 24/12/17,06:43:22,18,10,1, 11.9,1,1, -2.881, 10430.352, 379.983, 52703.305 24/12/17,06:43:22,19,10,1, 11.9,1,1, -2.881, 10430.334, 379.940, 52703.238 24/12/17,06:43:23,00,10,1, 11.9,1,1, -2.879, 10430.329, 379.940, 52703.238 24/12/17,06:43:23,01,10,1, 11.9,1,1, -2.879, 10430.342, 380.078, 52703.220 24/12/17,06:43:23,02,10,1, 11.9,1,1, -2.879, 10430.322, 380.038, 52703.229 24/12/17,06:43:23,03,10,1, 11.9,1,1, -2.879, 10430.341, 380.171, 52703.212 24/12/17,06:43:23,04,10,1, 11.9,1,1, -2.879, 10430.356, 380.179, 52703.110 24/12/17,06:43:23,05,10,1, 11.9,1,1, -2.879, 10430.328, 380.151, 52703.084 24/12/17,06:43:23,06,10,1, 11.9,1,1, -2.879, 10430.354, 380.263, 52703.172 24/12/17,06:43:23,07,10,1, 11.9,1,1, -2.879, 10430.351, 380.252, 52703.034 24/12/17,06:43:23,08,10,1, 11.9,1,1, -2.879, 10430.340, 380.264, 52703.028 24/12/17,06:43:23,09,10,1, 11.9,1,1, -2.879, 10430.353, 380.389, 52703.148 24/12/17,06:43:23,10,10,1, 11.9,1,1, -2.879, 10430.323, 380.338, 52702.975 24/12/17,06:43:23,11,10,1, 11.9,1,1, -2.879, 10430.338, 380.400, 52703.087 24/12/17,06:43:23,12,10,1, 11.9,1,1, -2.879, 10430.368, 380.464, 52702.993 24/12/17,06:43:23,13,10,1, 11.9,1,1, -2.879, 10430.333, 380.446, 52702.984 24/12/17,06:43:23,14,10,1, 11.9,1,1, -2.879, 10430.348, 380.496, 52702.995 24/12/17,06:43:23,15,10,1, 11.9,1,1, -2.879, 10430.370, 380.554, 52702.890 24/12/17,06:43:23,16,10,1, 11.9,1,1, -2.879, 10430.349, 380.517, 52702.935 24/12/17,06:43:23,17,10,1, 11.9,1,1, -2.879, 10430.366, 380.625, 52702.959 24/12/17,06:43:23,18,10,1, 11.9,1,1, -2.879, 10430.360, 380.660, 52702.832 24/12/17,06:43:23,19,10,1, 11.9,1,1, -2.879, 10430.363, 380.616, 52702.841 24/12/17,06:43:24,00,10,1, 11.9,1,1, -2.884, 10430.362, 380.616, 52702.841 24/12/17,06:43:24,01,10,1, 11.9,1,1, -2.884, 10430.345, 380.682, 52702.864 24/12/17,06:43:24,02,10,1, 11.9,1,1, -2.884, 10430.348, 380.708, 52702.774 24/12/17,06:43:24,03,10,1, 11.9,1,1, -2.884, 10430.361, 380.797, 52702.808 24/12/17,06:43:24,04,10,1, 11.9,1,1, -2.884, 10430.355, 380.768, 52702.717 24/12/17,06:43:24,05,10,1, 11.9,1,1, -2.884, 10430.370, 380.821, 52702.697 24/12/17,06:43:24,06,10,1, 11.9,1,1, -2.884, 10430.401, 380.911, 52702.726 24/12/17,06:43:24,07,10,1, 11.9,1,1, -2.884, 10430.373, 380.858, 52702.639 24/12/17,06:43:24,08,10,1, 11.9,1,1, -2.884, 10430.416, 380.939, 52702.659 24/12/17,06:43:24,09,10,1, 11.9,1,1, -2.884, 10430.392, 380.949, 52702.617 24/12/17,06:43:24,10,10,1, 11.9,1,1, -2.884, 10430.410, 380.923, 52702.562 24/12/17,06:43:24,11,10,1, 11.9,1,1, -2.884, 10430.428, 381.038, 52702.604 24/12/17,06:43:24,12,10,1, 11.9,1,1, -2.884, 10430.418, 381.031, 52702.576 24/12/17,06:43:24,13,10,1, 11.9,1,1, -2.884, 10430.425, 381.007, 52702.484 24/12/17,06:43:24,14,10,1, 11.9,1,1, -2.884, 10430.433, 381.124, 52702.567 24/12/17,06:43:24,15,10,1, 11.9,1,1, -2.884, 10430.431, 381.098, 52702.483 24/12/17,06:43:24,16,10,1, 11.9,1,1, -2.884, 10430.443, 381.127, 52702.467 24/12/17,06:43:24,17,10,1, 11.9,1,1, -2.884, 10430.456, 381.217, 52702.484 24/12/17,06:43:24,18,10,1, 11.9,1,1, -2.884, 10430.445, 381.152, 52702.418 24/12/17,06:43:24,19,10,1, 11.9,1,1, -2.884, 10430.492, 381.212, 52702.414 24/12/17,06:43:25,00,09,1, 11.9,1,1, -2.881, 10430.487, 381.212, 52702.414 24/12/17,06:43:25,01,09,1, 11.9,1,1, -2.881, 10430.486, 381.196, 52702.380 24/12/17,06:43:25,02,09,1, 11.9,1,1, -2.881, 10430.494, 381.312, 52702.366 24/12/17,06:43:25,03,09,1, 11.9,1,1, -2.881, 10430.500, 381.303, 52702.332 24/12/17,06:43:25,04,09,1, 11.9,1,1, -2.881, 10430.492, 381.282, 52702.266 24/12/17,06:43:25,05,09,1, 11.9,1,1, -2.881, 10430.507, 381.372, 52702.303 24/12/17,06:43:25,06,09,1, 11.9,1,1, -2.881, 10430.524, 381.341, 52702.211 24/12/17,06:43:25,07,09,1, 11.9,1,1, -2.881, 10430.516, 381.359, 52702.203 24/12/17,06:43:25,08,09,1, 11.9,1,1, -2.881, 10430.544, 381.439, 52702.229 24/12/17,06:43:25,09,09,1, 11.9,1,1, -2.881, 10430.534, 381.404, 52702.167 24/12/17,06:43:25,10,09,1, 11.9,1,1, -2.881, 10430.556, 381.467, 52702.166 24/12/17,06:43:25,11,09,1, 11.9,1,1, -2.881, 10430.581, 381.498, 52702.138 24/12/17,06:43:25,12,09,1, 11.9,1,1, -2.881, 10430.542, 381.459, 52702.044 24/12/17,06:43:25,13,09,1, 11.9,1,1, -2.881, 10430.584, 381.546, 52702.120 24/12/17,06:43:25,14,09,1, 11.9,1,1, -2.881, 10430.549, 381.568, 52702.050 24/12/17,06:43:25,15,09,1, 11.9,1,1, -2.881, 10430.584, 381.524, 52701.985 24/12/17,06:43:25,16,09,1, 11.9,1,1, -2.881, 10430.612, 381.625, 52702.113 24/12/17,06:43:25,17,09,1, 11.9,1,1, -2.881, 10430.588, 381.596, 52701.927 24/12/17,06:43:25,18,09,1, 11.9,1,1, -2.881, 10430.594, 381.607, 52701.965 24/12/17,06:43:25,19,09,1, 11.9,1,1, -2.881, 10430.604, 381.701, 52702.047 24/12/17,06:43:26,00,10,1, 11.9,1,1, -2.885, 10430.604, 381.701, 52702.047 24/12/17,06:43:26,01,10,1, 11.9,1,1, -2.885, 10430.622, 381.718, 52701.904 24/12/17,06:43:26,02,10,1, 11.9,1,1, -2.885, 10430.646, 381.783, 52701.961 24/12/17,06:43:26,03,10,1, 11.9,1,1, -2.885, 10430.634, 381.752, 52701.896 24/12/17,06:43:26,04,10,1, 11.9,1,1, -2.885, 10430.658, 381.819, 52701.891 24/12/17,06:43:26,05,10,1, 11.9,1,1, -2.885, 10430.675, 381.857, 52701.851 24/12/17,06:43:26,06,10,1, 11.9,1,1, -2.885, 10430.660, 381.825, 52701.798 24/12/17,06:43:26,07,10,1, 11.9,1,1, -2.885, 10430.686, 381.911, 52701.807 24/12/17,06:43:26,08,10,1, 11.9,1,1, -2.885, 10430.676, 381.915, 52701.746 24/12/17,06:43:26,09,10,1, 11.9,1,1, -2.885, 10430.699, 381.908, 52701.708 24/12/17,06:43:26,10,10,1, 11.9,1,1, -2.885, 10430.712, 381.989, 52701.753 24/12/17,06:43:26,11,10,1, 11.9,1,1, -2.885, 10430.731, 381.988, 52701.708 24/12/17,06:43:26,12,10,1, 11.9,1,1, -2.885, 10430.712, 381.998, 52701.689 24/12/17,06:43:26,13,10,1, 11.9,1,1, -2.885, 10430.743, 382.089, 52701.681 24/12/17,06:43:26,14,10,1, 11.9,1,1, -2.885, 10430.739, 382.042, 52701.643 24/12/17,06:43:26,15,10,1, 11.9,1,1, -2.885, 10430.768, 382.097, 52701.654 24/12/17,06:43:26,16,10,1, 11.9,1,1, -2.885, 10430.751, 382.169, 52701.649 24/12/17,06:43:26,17,10,1, 11.9,1,1, -2.885, 10430.750, 382.105, 52701.536 24/12/17,06:43:26,18,10,1, 11.9,1,1, -2.885, 10430.751, 382.186, 52701.574 24/12/17,06:43:26,19,10,1, 11.9,1,1, -2.885, 10430.776, 382.199, 52701.557 24/12/17,06:43:27,00,10,1, 11.8,1,1, -2.882, 10430.771, 382.199, 52701.557 24/12/17,06:43:27,01,10,1, 11.8,1,1, -2.882, 10430.792, 382.280, 52701.533 24/12/17,06:43:27,02,10,1, 11.8,1,1, -2.882, 10430.774, 382.230, 52701.465 24/12/17,06:43:27,03,10,1, 11.8,1,1, -2.882, 10430.830, 382.245, 52701.490 24/12/17,06:43:27,04,10,1, 11.8,1,1, -2.882, 10430.825, 382.334, 52701.472 24/12/17,06:43:27,05,10,1, 11.8,1,1, -2.882, 10430.815, 382.271, 52701.393 24/12/17,06:43:27,06,10,1, 11.8,1,1, -2.882, 10430.842, 382.315, 52701.408 24/12/17,06:43:27,07,10,1, 11.8,1,1, -2.882, 10430.847, 382.371, 52701.381 24/12/17,06:43:27,08,10,1, 11.8,1,1, -2.882, 10430.848, 382.308, 52701.295 24/12/17,06:43:27,09,10,1, 11.8,1,1, -2.882, 10430.891, 382.386, 52701.303 24/12/17,06:43:27,10,10,1, 11.8,1,1, -2.882, 10430.887, 382.379, 52701.323 24/12/17,06:43:27,11,10,1, 11.8,1,1, -2.882, 10430.885, 382.355, 52701.256 24/12/17,06:43:27,12,10,1, 11.8,1,1, -2.882, 10430.939, 382.480, 52701.272 24/12/17,06:43:27,13,10,1, 11.8,1,1, -2.882, 10430.920, 382.414, 52701.237 24/12/17,06:43:27,14,10,1, 11.8,1,1, -2.882, 10430.933, 382.432, 52701.189 24/12/17,06:43:27,15,10,1, 11.8,1,1, -2.882, 10430.934, 382.492, 52701.144 24/12/17,06:43:27,16,10,1, 11.8,1,1, -2.882, 10430.944, 382.444, 52701.120 24/12/17,06:43:27,17,10,1, 11.8,1,1, -2.882, 10430.948, 382.473, 52701.115 24/12/17,06:43:27,18,10,1, 11.8,1,1, -2.882, 10431.004, 382.540, 52701.095 24/12/17,06:43:27,19,10,1, 11.8,1,1, -2.882, 10430.989, 382.462, 52700.995 24/12/17,06:43:28,00,09,1, 12.0,1,1, -2.878, 10430.988, 382.462, 52700.995 24/12/17,06:43:28,01,09,1, 12.0,1,1, -2.878, 10431.020, 382.552, 52701.046 24/12/17,06:43:28,02,09,1, 12.0,1,1, -2.878, 10431.035, 382.511, 52700.993 24/12/17,06:43:28,03,09,1, 12.0,1,1, -2.878, 10431.053, 382.596, 52701.018 24/12/17,06:43:28,04,09,1, 12.0,1,1, -2.878, 10431.050, 382.567, 52700.901 24/12/17,06:43:28,05,09,1, 12.0,1,1, -2.878, 10431.062, 382.540, 52700.951 24/12/17,06:43:28,06,09,1, 12.0,1,1, -2.878, 10431.122, 382.625, 52700.947 24/12/17,06:43:28,07,09,1, 12.0,1,1, -2.878, 10431.094, 382.584, 52700.835 24/12/17,06:43:28,08,09,1, 12.0,1,1, -2.878, 10431.103, 382.584, 52700.860 24/12/17,06:43:28,09,09,1, 12.0,1,1, -2.878, 10431.119, 382.641, 52700.846 24/12/17,06:43:28,10,09,1, 12.0,1,1, -2.878, 10431.163, 382.583, 52700.743 24/12/17,06:43:28,11,09,1, 12.0,1,1, -2.878, 10431.174, 382.628, 52700.703 24/12/17,06:43:28,12,09,1, 12.0,1,1, -2.878, 10431.198, 382.667, 52700.677 24/12/17,06:43:28,13,09,1, 12.0,1,1, -2.878, 10431.182, 382.583, 52700.658 24/12/17,06:43:28,14,09,1, 12.0,1,1, -2.878, 10431.238, 382.662, 52700.697 24/12/17,06:43:28,15,09,1, 12.0,1,1, -2.878, 10431.232, 382.653, 52700.616 24/12/17,06:43:28,16,09,1, 12.0,1,1, -2.878, 10431.193, 382.609, 52700.565 24/12/17,06:43:28,17,09,1, 12.0,1,1, -2.878, 10431.287, 382.686, 52700.602 24/12/17,06:43:28,18,09,1, 12.0,1,1, -2.878, 10431.261, 382.640, 52700.616 24/12/17,06:43:28,19,09,1, 12.0,1,1, -2.878, 10431.264, 382.631, 52700.514 24/12/17,06:43:29,00,09,1, 11.8,1,1, -2.877, 10431.263, 382.631, 52700.514 24/12/17,06:43:29,01,09,1, 11.8,1,1, -2.877, 10431.307, 382.598, 52700.469 24/12/17,06:43:29,02,09,1, 11.8,1,1, -2.877, 10431.336, 382.642, 52700.444 24/12/17,06:43:29,03,09,1, 11.8,1,1, -2.877, 10431.372, 382.694, 52700.461 24/12/17,06:43:29,04,09,1, 11.8,1,1, -2.877, 10431.363, 382.616, 52700.337 24/12/17,06:43:29,05,09,1, 11.8,1,1, -2.877, 10431.395, 382.696, 52700.413 24/12/17,06:43:29,06,09,1, 11.8,1,1, -2.877, 10431.416, 382.681, 52700.365 24/12/17,06:43:29,07,09,1, 11.8,1,1, -2.877, 10431.431, 382.625, 52700.323 24/12/17,06:43:29,08,09,1, 11.8,1,1, -2.877, 10431.441, 382.692, 52700.345 24/12/17,06:43:29,09,09,1, 11.8,1,1, -2.877, 10431.425, 382.667, 52700.287 24/12/17,06:43:29,10,09,1, 11.8,1,1, -2.877, 10431.437, 382.617, 52700.222 24/12/17,06:43:29,11,09,1, 11.8,1,1, -2.877, 10431.486, 382.713, 52700.250 24/12/17,06:43:29,12,09,1, 11.8,1,1, -2.877, 10431.446, 382.656, 52700.194 24/12/17,06:43:29,13,09,1, 11.8,1,1, -2.877, 10431.480, 382.678, 52700.171 24/12/17,06:43:29,14,09,1, 11.8,1,1, -2.877, 10431.488, 382.705, 52700.178 24/12/17,06:43:29,15,09,1, 11.8,1,1, -2.877, 10431.495, 382.623, 52700.083 24/12/17,06:43:29,16,09,1, 11.8,1,1, -2.877, 10431.538, 382.664, 52700.081 24/12/17,06:43:29,17,09,1, 11.8,1,1, -2.877, 10431.552, 382.685, 52700.080 24/12/17,06:43:29,18,09,1, 11.8,1,1, -2.877, 10431.538, 382.606, 52699.953 24/12/17,06:43:29,19,09,1, 11.8,1,1, -2.877, 10431.582, 382.688, 52700.028 24/12/17,06:43:30,00,09,1, 12.0,1,1, -2.878, 10431.581, 382.688, 52700.028 24/12/17,06:43:30,01,09,1, 12.0,1,1, -2.878, 10431.594, 382.646, 52699.941 24/12/17,06:43:30,02,09,1, 12.0,1,1, -2.878, 10431.643, 382.701, 52699.978 24/12/17,06:43:30,03,09,1, 12.0,1,1, -2.878, 10431.610, 382.641, 52699.888 24/12/17,06:43:30,04,09,1, 12.0,1,1, -2.878, 10431.649, 382.659, 52699.877 24/12/17,06:43:30,05,09,1, 12.0,1,1, -2.878, 10431.671, 382.706, 52699.923 24/12/17,06:43:30,06,09,1, 12.0,1,1, -2.878, 10431.660, 382.650, 52699.788 24/12/17,06:43:30,07,09,1, 12.0,1,1, -2.878, 10431.697, 382.686, 52699.847 24/12/17,06:43:30,08,09,1, 12.0,1,1, -2.878, 10431.727, 382.718, 52699.785 24/12/17,06:43:30,09,09,1, 12.0,1,1, -2.878, 10431.706, 382.647, 52699.709 24/12/17,06:43:30,10,09,1, 12.0,1,1, -2.878, 10431.737, 382.727, 52699.867 24/12/17,06:43:30,11,09,1, 12.0,1,1, -2.878, 10431.701, 382.720, 52699.696 24/12/17,06:43:30,12,09,1, 12.0,1,1, -2.878, 10431.697, 382.680, 52699.713 24/12/17,06:43:30,13,09,1, 12.0,1,1, -2.878, 10431.748, 382.772, 52699.734 24/12/17,06:43:30,14,09,1, 12.0,1,1, -2.878, 10431.740, 382.734, 52699.669 24/12/17,06:43:30,15,09,1, 12.0,1,1, -2.878, 10431.760, 382.697, 52699.615 24/12/17,06:43:30,16,09,1, 12.0,1,1, -2.878, 10431.786, 382.794, 52699.617 24/12/17,06:43:30,17,09,1, 12.0,1,1, -2.878, 10431.752, 382.735, 52699.585 24/12/17,06:43:30,18,09,1, 12.0,1,1, -2.878, 10431.802, 382.790, 52699.561 24/12/17,06:43:30,19,09,1, 12.0,1,1, -2.878, 10431.784, 382.834, 52699.560 24/12/17,06:43:31,00,10,1, 11.9,1,1, -2.879, 10431.781, 382.834, 52699.560 24/12/17,06:43:31,01,10,1, 11.9,1,1, -2.879, 10431.832, 382.845, 52699.531 24/12/17,06:43:31,02,10,1, 11.9,1,1, -2.879, 10431.825, 382.844, 52699.484 24/12/17,06:43:31,03,10,1, 11.9,1,1, -2.879, 10431.837, 382.787, 52699.385 24/12/17,06:43:31,04,10,1, 11.9,1,1, -2.879, 10431.855, 382.885, 52699.473 24/12/17,06:43:31,05,10,1, 11.9,1,1, -2.879, 10431.854, 382.842, 52699.430 24/12/17,06:43:31,06,10,1, 11.9,1,1, -2.879, 10431.887, 382.842, 52699.379 24/12/17,06:43:31,07,10,1, 11.9,1,1, -2.879, 10431.883, 382.897, 52699.387 24/12/17,06:43:31,08,10,1, 11.9,1,1, -2.879, 10431.889, 382.881, 52699.341 24/12/17,06:43:31,09,10,1, 11.9,1,1, -2.879, 10431.910, 382.886, 52699.301 24/12/17,06:43:31,10,10,1, 11.9,1,1, -2.879, 10431.920, 382.972, 52699.359 24/12/17,06:43:31,11,10,1, 11.9,1,1, -2.879, 10431.899, 382.881, 52699.279 24/12/17,06:43:31,12,10,1, 11.9,1,1, -2.879, 10431.932, 382.953, 52699.303 24/12/17,06:43:31,13,10,1, 11.9,1,1, -2.879, 10431.961, 382.984, 52699.236 24/12/17,06:43:31,14,10,1, 11.9,1,1, -2.879, 10431.940, 382.944, 52699.188 24/12/17,06:43:31,15,10,1, 11.9,1,1, -2.879, 10431.973, 383.012, 52699.251 24/12/17,06:43:31,16,10,1, 11.9,1,1, -2.879, 10431.967, 382.957, 52699.149 24/12/17,06:43:31,17,10,1, 11.9,1,1, -2.879, 10431.991, 382.950, 52699.120 24/12/17,06:43:31,18,10,1, 11.9,1,1, -2.879, 10432.015, 383.049, 52699.163 24/12/17,06:43:31,19,10,1, 11.9,1,1, -2.879, 10431.998, 382.995, 52699.067 24/12/17,06:43:32,00,10,1, 11.9,1,1, -2.882, 10431.989, 382.995, 52699.067 24/12/17,06:43:32,01,10,1, 11.9,1,1, -2.882, 10432.040, 383.057, 52699.074 24/12/17,06:43:32,02,10,1, 11.9,1,1, -2.882, 10432.031, 383.000, 52699.051 24/12/17,06:43:32,03,10,1, 11.9,1,1, -2.882, 10432.071, 383.028, 52699.036 24/12/17,06:43:32,04,10,1, 11.9,1,1, -2.882, 10432.064, 383.059, 52698.979 24/12/17,06:43:32,05,10,1, 11.9,1,1, -2.882, 10432.056, 383.008, 52698.942 24/12/17,06:43:32,06,10,1, 11.9,1,1, -2.882, 10432.088, 383.101, 52699.002 24/12/17,06:43:32,07,10,1, 11.9,1,1, -2.882, 10432.108, 383.073, 52698.964 24/12/17,06:43:32,08,10,1, 11.9,1,1, -2.882, 10432.103, 383.054, 52698.905 24/12/17,06:43:32,09,10,1, 11.9,1,1, -2.882, 10432.131, 383.151, 52698.947 24/12/17,06:43:32,10,10,1, 11.9,1,1, -2.882, 10432.114, 383.088, 52698.886 24/12/17,06:43:32,11,10,1, 11.9,1,1, -2.882, 10432.125, 383.092, 52698.884 24/12/17,06:43:32,12,10,1, 11.9,1,1, -2.882, 10432.142, 383.188, 52698.903 24/12/17,06:43:32,13,10,1, 11.9,1,1, -2.882, 10432.135, 383.120, 52698.808 24/12/17,06:43:32,14,10,1, 11.9,1,1, -2.882, 10432.163, 383.187, 52698.870 24/12/17,06:43:32,15,10,1, 11.9,1,1, -2.882, 10432.167, 383.218, 52698.851 24/12/17,06:43:32,16,10,1, 11.9,1,1, -2.882, 10432.171, 383.154, 52698.775 24/12/17,06:43:32,17,10,1, 11.9,1,1, -2.882, 10432.189, 383.252, 52698.795 24/12/17,06:43:32,18,10,1, 11.9,1,1, -2.882, 10432.183, 383.233, 52698.728 24/12/17,06:43:32,19,10,1, 11.9,1,1, -2.882, 10432.193, 383.210, 52698.713 24/12/17,06:43:33,00,10,1, 11.9,1,1, -2.884, 10432.190, 383.210, 52698.713 24/12/17,06:43:33,01,10,1, 11.9,1,1, -2.884, 10432.184, 383.256, 52698.696 24/12/17,06:43:33,02,10,1, 11.9,1,1, -2.884, 10432.229, 383.291, 52698.711 24/12/17,06:43:33,03,10,1, 11.9,1,1, -2.884, 10432.216, 383.334, 52698.688 24/12/17,06:43:33,04,10,1, 11.9,1,1, -2.884, 10432.206, 383.281, 52698.612 24/12/17,06:43:33,05,10,1, 11.9,1,1, -2.884, 10432.244, 383.340, 52698.639 24/12/17,06:43:33,06,10,1, 11.9,1,1, -2.884, 10432.256, 383.377, 52698.626 24/12/17,06:43:33,07,10,1, 11.9,1,1, -2.884, 10432.234, 383.305, 52698.587 24/12/17,06:43:33,08,10,1, 11.9,1,1, -2.884, 10432.287, 383.391, 52698.669 24/12/17,06:43:33,09,10,1, 11.9,1,1, -2.884, 10432.274, 383.380, 52698.585 24/12/17,06:43:33,10,10,1, 11.9,1,1, -2.884, 10432.269, 383.366, 52698.506 24/12/17,06:43:33,11,10,1, 11.9,1,1, -2.884, 10432.320, 383.431, 52698.546 24/12/17,06:43:33,12,10,1, 11.9,1,1, -2.884, 10432.310, 383.403, 52698.574 24/12/17,06:43:33,13,10,1, 11.9,1,1, -2.884, 10432.341, 383.414, 52698.464 24/12/17,06:43:33,14,10,1, 11.9,1,1, -2.884, 10432.346, 383.493, 52698.481 24/12/17,06:43:33,15,10,1, 11.9,1,1, -2.884, 10432.327, 383.434, 52698.403 24/12/17,06:43:33,16,10,1, 11.9,1,1, -2.884, 10432.350, 383.479, 52698.473 24/12/17,06:43:33,17,10,1, 11.9,1,1, -2.884, 10432.364, 383.509, 52698.501 24/12/17,06:43:33,18,10,1, 11.9,1,1, -2.884, 10432.338, 383.448, 52698.449 24/12/17,06:43:33,19,10,1, 11.9,1,1, -2.884, 10432.397, 383.547, 52698.503 24/12/17,06:43:34,00,08,1, 11.9,1,1, -2.881, 10432.390, 383.547, 52698.503 24/12/17,06:43:34,01,08,1, 11.9,1,1, -2.881, 10432.385, 383.486, 52698.321 24/12/17,06:43:34,02,08,1, 11.9,1,1, -2.881, 10432.411, 383.588, 52698.369 24/12/17,06:43:34,03,08,1, 11.9,1,1, -2.881, 10432.381, 383.526, 52698.303 24/12/17,06:43:34,04,08,1, 11.9,1,1, -2.881, 10432.398, 383.543, 52698.364 24/12/17,06:43:34,05,08,1, 11.9,1,1, -2.881, 10432.403, 383.574, 52698.309 24/12/17,06:43:34,06,08,1, 11.9,1,1, -2.881, 10432.431, 383.535, 52698.262 24/12/17,06:43:34,07,08,1, 11.9,1,1, -2.881, 10432.442, 383.589, 52698.260 24/12/17,06:43:34,08,08,1, 11.9,1,1, -2.881, 10432.454, 383.636, 52698.244 24/12/17,06:43:34,09,08,1, 11.9,1,1, -2.881, 10432.454, 383.543, 52698.193 24/12/17,06:43:34,10,08,1, 11.9,1,1, -2.881, 10432.482, 383.634, 52698.256 24/12/17,06:43:34,11,08,1, 11.9,1,1, -2.881, 10432.454, 383.601, 52698.195 24/12/17,06:43:34,12,08,1, 11.9,1,1, -2.881, 10432.461, 383.589, 52698.207 24/12/17,06:43:34,13,08,1, 11.9,1,1, -2.881, 10432.477, 383.688, 52698.264 24/12/17,06:43:34,14,08,1, 11.9,1,1, -2.881, 10432.445, 383.648, 52698.221 24/12/17,06:43:34,15,08,1, 11.9,1,1, -2.881, 10432.494, 383.647, 52698.183 24/12/17,06:43:34,16,08,1, 11.9,1,1, -2.881, 10432.471, 383.706, 52698.149 24/12/17,06:43:34,17,08,1, 11.9,1,1, -2.881, 10432.470, 383.656, 52698.148 24/12/17,06:43:34,18,08,1, 11.9,1,1, -2.881, 10432.498, 383.712, 52698.099 24/12/17,06:43:34,19,08,1, 11.9,1,1, -2.881, 10432.502, 383.767, 52698.070 24/12/17,06:43:35,00,08,1, 11.9,1,1, -2.884, 10432.498, 383.767, 52698.070 24/12/17,06:43:35,01,08,1, 11.9,1,1, -2.884, 10432.505, 383.789, 52698.168 24/12/17,06:43:35,02,08,1, 11.9,1,1, -2.884, 10432.491, 383.744, 52698.028 24/12/17,06:43:35,03,08,1, 11.9,1,1, -2.884, 10432.504, 383.715, 52698.093 24/12/17,06:43:35,04,08,1, 11.9,1,1, -2.884, 10432.514, 383.812, 52698.176 24/12/17,06:43:35,05,08,1, 11.9,1,1, -2.884, 10432.486, 383.763, 52697.982 24/12/17,06:43:35,06,08,1, 11.9,1,1, -2.884, 10432.523, 383.776, 52698.017 24/12/17,06:43:35,07,08,1, 11.9,1,1, -2.884, 10432.521, 383.845, 52698.029 24/12/17,06:43:35,08,08,1, 11.9,1,1, -2.884, 10432.465, 383.777, 52697.967 24/12/17,06:43:35,09,08,1, 11.9,1,1, -2.884, 10432.493, 383.870, 52698.087 24/12/17,06:43:35,10,08,1, 11.9,1,1, -2.884, 10432.466, 383.896, 52698.043 24/12/17,06:43:35,11,08,1, 11.9,1,1, -2.884, 10432.475, 383.836, 52697.954 24/12/17,06:43:35,12,08,1, 11.9,1,1, -2.884, 10432.498, 383.915, 52698.016 24/12/17,06:43:35,13,08,1, 11.9,1,1, -2.884, 10432.501, 383.904, 52697.870 24/12/17,06:43:35,14,08,1, 11.9,1,1, -2.884, 10432.463, 383.893, 52697.912 24/12/17,06:43:35,15,08,1, 11.9,1,1, -2.884, 10432.508, 383.976, 52697.937 24/12/17,06:43:35,16,08,1, 11.9,1,1, -2.884, 10432.470, 383.910, 52697.861 24/12/17,06:43:35,17,08,1, 11.9,1,1, -2.884, 10432.505, 383.941, 52697.876 24/12/17,06:43:35,18,08,1, 11.9,1,1, -2.884, 10432.474, 383.987, 52697.868 24/12/17,06:43:35,19,08,1, 11.9,1,1, -2.884, 10432.468, 383.959, 52697.796 24/12/17,06:43:36,00,09,1, 12.0,1,1, -2.884, 10432.465, 383.959, 52697.796 24/12/17,06:43:36,01,09,1, 12.0,1,1, -2.884, 10432.471, 383.999, 52697.794 24/12/17,06:43:36,02,09,1, 12.0,1,1, -2.884, 10432.468, 383.961, 52697.730 24/12/17,06:43:36,03,09,1, 12.0,1,1, -2.884, 10432.491, 384.041, 52697.737 24/12/17,06:43:36,04,09,1, 12.0,1,1, -2.884, 10432.473, 384.004, 52697.813 24/12/17,06:43:36,05,09,1, 12.0,1,1, -2.884, 10432.482, 384.012, 52697.719 24/12/17,06:43:36,06,09,1, 12.0,1,1, -2.884, 10432.476, 384.092, 52697.788 24/12/17,06:43:36,07,09,1, 12.0,1,1, -2.884, 10432.459, 384.018, 52697.632 24/12/17,06:43:36,08,09,1, 12.0,1,1, -2.884, 10432.474, 384.064, 52697.659 24/12/17,06:43:36,09,09,1, 12.0,1,1, -2.884, 10432.488, 384.125, 52697.639 24/12/17,06:43:36,10,09,1, 12.0,1,1, -2.884, 10432.430, 384.037, 52697.650 24/12/17,06:43:36,11,09,1, 12.0,1,1, -2.884, 10432.463, 384.095, 52697.598 24/12/17,06:43:36,12,09,1, 12.0,1,1, -2.884, 10432.450, 384.119, 52697.611 24/12/17,06:43:36,13,09,1, 12.0,1,1, -2.884, 10432.466, 384.070, 52697.622 24/12/17,06:43:36,14,09,1, 12.0,1,1, -2.884, 10432.518, 384.157, 52697.679 24/12/17,06:43:36,15,09,1, 12.0,1,1, -2.884, 10432.430, 384.151, 52697.551 24/12/17,06:43:36,16,09,1, 12.0,1,1, -2.884, 10432.467, 384.140, 52697.612 24/12/17,06:43:36,17,09,1, 12.0,1,1, -2.884, 10432.478, 384.188, 52697.622 24/12/17,06:43:36,18,09,1, 12.0,1,1, -2.884, 10432.436, 384.122, 52697.480 24/12/17,06:43:36,19,09,1, 12.0,1,1, -2.884, 10432.446, 384.181, 52697.495 24/12/17,06:43:37,00,09,1, 12.0,1,1, -2.879, 10432.440, 384.181, 52697.495 24/12/17,06:43:37,01,09,1, 12.0,1,1, -2.879, 10432.407, 384.148, 52697.421 24/12/17,06:43:37,02,09,1, 12.0,1,1, -2.879, 10432.426, 384.227, 52697.457 24/12/17,06:43:37,03,09,1, 12.0,1,1, -2.879, 10432.399, 384.233, 52697.526 24/12/17,06:43:37,04,09,1, 12.0,1,1, -2.879, 10432.388, 384.177, 52697.433 24/12/17,06:43:37,05,09,1, 12.0,1,1, -2.879, 10432.386, 384.296, 52697.466 24/12/17,06:43:37,06,09,1, 12.0,1,1, -2.879, 10432.363, 384.268, 52697.446 24/12/17,06:43:37,07,09,1, 12.0,1,1, -2.879, 10432.396, 384.266, 52697.455 24/12/17,06:43:37,08,09,1, 12.0,1,1, -2.879, 10432.421, 384.319, 52697.421 24/12/17,06:43:37,09,09,1, 12.0,1,1, -2.879, 10432.367, 384.285, 52697.312 24/12/17,06:43:37,10,09,1, 12.0,1,1, -2.879, 10432.422, 384.334, 52697.347 24/12/17,06:43:37,11,09,1, 12.0,1,1, -2.879, 10432.366, 384.355, 52697.340 24/12/17,06:43:37,12,09,1, 12.0,1,1, -2.879, 10432.378, 384.327, 52697.341 24/12/17,06:43:37,13,09,1, 12.0,1,1, -2.879, 10432.388, 384.402, 52697.403 24/12/17,06:43:37,14,09,1, 12.0,1,1, -2.879, 10432.379, 384.414, 52697.279 24/12/17,06:43:37,15,09,1, 12.0,1,1, -2.879, 10432.373, 384.371, 52697.303 24/12/17,06:43:37,16,09,1, 12.0,1,1, -2.879, 10432.371, 384.473, 52697.375 24/12/17,06:43:37,17,09,1, 12.0,1,1, -2.879, 10432.329, 384.451, 52697.257 24/12/17,06:43:37,18,09,1, 12.0,1,1, -2.879, 10432.351, 384.458, 52697.272 24/12/17,06:43:37,19,09,1, 12.0,1,1, -2.879, 10432.341, 384.528, 52697.240 24/12/17,06:43:38,00,09,1, 11.9,1,1, -2.878, 10432.340, 384.528, 52697.240 24/12/17,06:43:38,01,09,1, 11.9,1,1, -2.878, 10432.324, 384.543, 52697.238 24/12/17,06:43:38,02,09,1, 11.9,1,1, -2.878, 10432.323, 384.571, 52697.217 24/12/17,06:43:38,03,09,1, 11.9,1,1, -2.878, 10432.318, 384.511, 52697.177 24/12/17,06:43:38,04,09,1, 11.9,1,1, -2.878, 10432.363, 384.608, 52697.172 24/12/17,06:43:38,05,09,1, 11.9,1,1, -2.878, 10432.321, 384.596, 52697.135 24/12/17,06:43:38,06,09,1, 11.9,1,1, -2.878, 10432.314, 384.581, 52697.148 24/12/17,06:43:38,07,09,1, 11.9,1,1, -2.878, 10432.359, 384.702, 52697.224 24/12/17,06:43:38,08,09,1, 11.9,1,1, -2.878, 10432.321, 384.642, 52697.086 24/12/17,06:43:38,09,09,1, 11.9,1,1, -2.878, 10432.331, 384.670, 52697.067 24/12/17,06:43:38,10,09,1, 11.9,1,1, -2.878, 10432.331, 384.756, 52697.114 24/12/17,06:43:38,11,09,1, 11.9,1,1, -2.878, 10432.294, 384.696, 52697.016 24/12/17,06:43:38,12,09,1, 11.9,1,1, -2.878, 10432.334, 384.779, 52697.085 24/12/17,06:43:38,13,09,1, 11.9,1,1, -2.878, 10432.299, 384.781, 52697.089 24/12/17,06:43:38,14,09,1, 11.9,1,1, -2.878, 10432.346, 384.749, 52696.996 24/12/17,06:43:38,15,09,1, 11.9,1,1, -2.878, 10432.340, 384.861, 52697.091 24/12/17,06:43:38,16,09,1, 11.9,1,1, -2.878, 10432.312, 384.835, 52696.999 24/12/17,06:43:38,17,09,1, 11.9,1,1, -2.878, 10432.332, 384.815, 52697.025 24/12/17,06:43:38,18,09,1, 11.9,1,1, -2.878, 10432.339, 384.916, 52697.063 24/12/17,06:43:38,19,09,1, 11.9,1,1, -2.878, 10432.286, 384.877, 52696.891 24/12/17,06:43:39,00,09,1, 11.9,1,1, -2.883, 10432.281, 384.877, 52696.891 24/12/17,06:43:39,01,09,1, 11.9,1,1, -2.883, 10432.310, 384.938, 52696.946 24/12/17,06:43:39,02,09,1, 11.9,1,1, -2.883, 10432.278, 384.922, 52696.941 24/12/17,06:43:39,03,09,1, 11.9,1,1, -2.883, 10432.319, 385.003, 52696.964 24/12/17,06:43:39,04,09,1, 11.9,1,1, -2.883, 10432.294, 384.964, 52696.873 24/12/17,06:43:39,05,09,1, 11.9,1,1, -2.883, 10432.294, 384.962, 52696.850 24/12/17,06:43:39,06,09,1, 11.9,1,1, -2.883, 10432.331, 385.065, 52696.850 24/12/17,06:43:39,07,09,1, 11.9,1,1, -2.883, 10432.309, 385.030, 52696.785 24/12/17,06:43:39,08,09,1, 11.9,1,1, -2.883, 10432.299, 385.028, 52696.769 24/12/17,06:43:39,09,09,1, 11.9,1,1, -2.883, 10432.298, 385.125, 52696.883 24/12/17,06:43:39,10,09,1, 11.9,1,1, -2.883, 10432.281, 385.058, 52696.782 24/12/17,06:43:39,11,09,1, 11.9,1,1, -2.883, 10432.290, 385.104, 52696.771 24/12/17,06:43:39,12,09,1, 11.9,1,1, -2.883, 10432.281, 385.166, 52696.795 24/12/17,06:43:39,13,09,1, 11.9,1,1, -2.883, 10432.267, 385.110, 52696.673 24/12/17,06:43:39,14,09,1, 11.9,1,1, -2.883, 10432.301, 385.154, 52696.686 24/12/17,06:43:39,15,09,1, 11.9,1,1, -2.883, 10432.278, 385.196, 52696.733 24/12/17,06:43:39,16,09,1, 11.9,1,1, -2.883, 10432.263, 385.164, 52696.703 24/12/17,06:43:39,17,09,1, 11.9,1,1, -2.883, 10432.305, 385.268, 52696.712 24/12/17,06:43:39,18,09,1, 11.9,1,1, -2.883, 10432.266, 385.253, 52696.661 24/12/17,06:43:39,19,09,1, 11.9,1,1, -2.883, 10432.249, 385.225, 52696.637 24/12/17,06:43:40,00,09,1, 11.9,1,1, -2.885, 10432.248, 385.225, 52696.637 24/12/17,06:43:40,01,09,1, 11.9,1,1, -2.885, 10432.256, 385.285, 52696.589 24/12/17,06:43:40,02,09,1, 11.9,1,1, -2.885, 10432.240, 385.321, 52696.612 24/12/17,06:43:40,03,09,1, 11.9,1,1, -2.885, 10432.244, 385.396, 52696.609 24/12/17,06:43:40,04,09,1, 11.9,1,1, -2.885, 10432.229, 385.321, 52696.545 24/12/17,06:43:40,05,09,1, 11.9,1,1, -2.885, 10432.240, 385.397, 52696.612 24/12/17,06:43:40,06,09,1, 11.9,1,1, -2.885, 10432.222, 385.416, 52696.576 24/12/17,06:43:40,07,09,1, 11.9,1,1, -2.885, 10432.187, 385.361, 52696.539 24/12/17,06:43:40,08,09,1, 11.9,1,1, -2.885, 10432.241, 385.488, 52696.474 24/12/17,06:43:40,09,09,1, 11.9,1,1, -2.885, 10432.219, 385.469, 52696.534 24/12/17,06:43:40,10,09,1, 11.9,1,1, -2.885, 10432.203, 385.436, 52696.445 24/12/17,06:43:40,11,09,1, 11.9,1,1, -2.885, 10432.210, 385.542, 52696.546 24/12/17,06:43:40,12,09,1, 11.9,1,1, -2.885, 10432.196, 385.504, 52696.446 24/12/17,06:43:40,13,09,1, 11.9,1,1, -2.885, 10432.199, 385.521, 52696.505 24/12/17,06:43:40,14,09,1, 11.9,1,1, -2.885, 10432.201, 385.608, 52696.433 24/12/17,06:43:40,15,09,1, 11.9,1,1, -2.885, 10432.177, 385.540, 52696.343 24/12/17,06:43:40,16,09,1, 11.9,1,1, -2.885, 10432.190, 385.587, 52696.423 24/12/17,06:43:40,17,09,1, 11.9,1,1, -2.885, 10432.206, 385.659, 52696.394 24/12/17,06:43:40,18,09,1, 11.9,1,1, -2.885, 10432.170, 385.618, 52696.328 24/12/17,06:43:40,19,09,1, 11.9,1,1, -2.885, 10432.197, 385.696, 52696.471 24/12/17,06:43:41,00,09,1, 11.9,1,1, -2.881, 10432.190, 385.696, 52696.471 24/12/17,06:43:41,01,09,1, 11.9,1,1, -2.881, 10432.158, 385.681, 52696.338 24/12/17,06:43:41,02,09,1, 11.9,1,1, -2.881, 10432.159, 385.753, 52696.314 24/12/17,06:43:41,03,09,1, 11.9,1,1, -2.881, 10432.141, 385.724, 52696.284 24/12/17,06:43:41,04,09,1, 11.9,1,1, -2.881, 10432.150, 385.756, 52696.232 24/12/17,06:43:41,05,09,1, 11.9,1,1, -2.881, 10432.145, 385.815, 52696.290 24/12/17,06:43:41,06,09,1, 11.9,1,1, -2.881, 10432.138, 385.776, 52696.252 24/12/17,06:43:41,07,09,1, 11.9,1,1, -2.881, 10432.172, 385.847, 52696.220 24/12/17,06:43:41,08,09,1, 11.9,1,1, -2.881, 10432.132, 385.868, 52696.182 24/12/17,06:43:41,09,09,1, 11.9,1,1, -2.881, 10432.111, 385.813, 52696.175 24/12/17,06:43:41,10,09,1, 11.9,1,1, -2.881, 10432.142, 385.896, 52696.211 24/12/17,06:43:41,11,09,1, 11.9,1,1, -2.881, 10432.119, 385.883, 52696.227 24/12/17,06:43:41,12,09,1, 11.9,1,1, -2.881, 10432.117, 385.868, 52696.172 24/12/17,06:43:41,13,09,1, 11.9,1,1, -2.881, 10432.113, 385.970, 52696.236 24/12/17,06:43:41,14,09,1, 11.9,1,1, -2.881, 10432.092, 385.905, 52696.146 24/12/17,06:43:41,15,09,1, 11.9,1,1, -2.881, 10432.107, 385.923, 52696.115 24/12/17,06:43:41,16,09,1, 11.9,1,1, -2.881, 10432.099, 385.981, 52696.195 24/12/17,06:43:41,17,09,1, 11.9,1,1, -2.881, 10432.098, 385.946, 52696.052 24/12/17,06:43:41,18,09,1, 11.9,1,1, -2.881, 10432.102, 385.977, 52696.084 24/12/17,06:43:41,19,09,1, 11.9,1,1, -2.881, 10432.077, 386.039, 52696.157 24/12/17,06:43:42,00,09,1, 11.9,1,1, -2.884, 10432.073, 386.039, 52696.157 24/12/17,06:43:42,01,09,1, 11.9,1,1, -2.884, 10432.097, 386.071, 52696.080 24/12/17,06:43:42,02,09,1, 11.9,1,1, -2.884, 10432.076, 386.062, 52696.087 24/12/17,06:43:42,03,09,1, 11.9,1,1, -2.884, 10432.067, 386.008, 52696.058 24/12/17,06:43:42,04,09,1, 11.9,1,1, -2.884, 10432.089, 386.111, 52696.102 24/12/17,06:43:42,05,09,1, 11.9,1,1, -2.884, 10432.068, 386.069, 52696.019 24/12/17,06:43:42,06,09,1, 11.9,1,1, -2.884, 10432.061, 386.047, 52695.996 24/12/17,06:43:42,07,09,1, 11.9,1,1, -2.884, 10432.083, 386.126, 52695.845 24/12/17,06:43:42,08,09,1, 11.9,1,1, -2.884, 10432.049, 386.088, 52695.837 24/12/17,06:43:42,09,09,1, 11.9,1,1, -2.884, 10432.074, 386.122, 52695.859 24/12/17,06:43:42,10,09,1, 11.9,1,1, -2.884, 10432.033, 386.176, 52695.927 24/12/17,06:43:42,11,09,1, 11.9,1,1, -2.884, 10432.031, 386.082, 52695.908 24/12/17,06:43:42,12,09,1, 11.9,1,1, -2.884, 10432.043, 386.179, 52695.884 24/12/17,06:43:42,13,09,1, 11.9,1,1, -2.884, 10432.057, 386.185, 52695.906 24/12/17,06:43:42,14,09,1, 11.9,1,1, -2.884, 10432.010, 386.139, 52695.810 24/12/17,06:43:42,15,09,1, 11.9,1,1, -2.884, 10432.044, 386.217, 52695.872 24/12/17,06:43:42,16,09,1, 11.9,1,1, -2.884, 10432.006, 386.172, 52695.882 24/12/17,06:43:42,17,09,1, 11.9,1,1, -2.884, 10432.002, 386.138, 52695.756 24/12/17,06:43:42,18,09,1, 11.9,1,1, -2.884, 10431.988, 386.249, 52695.846 24/12/17,06:43:42,19,09,1, 11.9,1,1, -2.884, 10431.995, 386.194, 52695.724 24/12/17,06:43:43,00,09,1, 11.9,1,1, -2.883, 10431.989, 386.194, 52695.724 24/12/17,06:43:43,01,09,1, 11.9,1,1, -2.883, 10431.987, 386.268, 52695.845 24/12/17,06:43:43,02,09,1, 11.9,1,1, -2.883, 10431.953, 386.214, 52695.707 24/12/17,06:43:43,03,09,1, 11.9,1,1, -2.883, 10431.975, 386.249, 52695.760 24/12/17,06:43:43,04,09,1, 11.9,1,1, -2.883, 10431.950, 386.252, 52695.692 24/12/17,06:43:43,05,09,1, 11.9,1,1, -2.883, 10431.922, 386.218, 52695.658 24/12/17,06:43:43,06,09,1, 11.9,1,1, -2.883, 10431.959, 386.293, 52695.774 24/12/17,06:43:43,07,09,1, 11.9,1,1, -2.883, 10431.938, 386.282, 52695.610 24/12/17,06:43:43,08,09,1, 11.9,1,1, -2.883, 10431.911, 386.244, 52695.598 24/12/17,06:43:43,09,09,1, 11.9,1,1, -2.883, 10431.912, 386.326, 52695.711 24/12/17,06:43:43,10,09,1, 11.9,1,1, -2.883, 10431.899, 386.261, 52695.540 24/12/17,06:43:43,11,09,1, 11.9,1,1, -2.883, 10431.902, 386.233, 52695.608 24/12/17,06:43:43,12,09,1, 11.9,1,1, -2.883, 10431.882, 386.327, 52695.608 24/12/17,06:43:43,13,09,1, 11.9,1,1, -2.883, 10431.853, 386.251, 52695.597 24/12/17,06:43:43,14,09,1, 11.9,1,1, -2.883, 10431.883, 386.289, 52695.563 24/12/17,06:43:43,15,09,1, 11.9,1,1, -2.883, 10431.856, 386.324, 52695.581 24/12/17,06:43:43,16,09,1, 11.9,1,1, -2.883, 10431.832, 386.268, 52695.449 24/12/17,06:43:43,17,09,1, 11.9,1,1, -2.883, 10431.832, 386.324, 52695.487 24/12/17,06:43:43,18,09,1, 11.9,1,1, -2.883, 10431.853, 386.320, 52695.538 24/12/17,06:43:43,19,09,1, 11.9,1,1, -2.883, 10431.830, 386.259, 52695.500 24/12/17,06:43:44,00,09,1, 11.8,1,1, -2.881, 10431.823, 386.259, 52695.500 24/12/17,06:43:44,01,09,1, 11.8,1,1, -2.881, 10431.806, 386.298, 52695.461 24/12/17,06:43:44,02,09,1, 11.8,1,1, -2.881, 10431.777, 386.295, 52695.461 24/12/17,06:43:44,03,09,1, 11.8,1,1, -2.881, 10431.801, 386.398, 52695.379 24/12/17,06:43:44,04,09,1, 11.8,1,1, -2.881, 10431.785, 386.308, 52695.346 24/12/17,06:43:44,05,09,1, 11.8,1,1, -2.881, 10431.778, 386.350, 52695.439 24/12/17,06:43:44,06,09,1, 11.8,1,1, -2.881, 10431.776, 386.373, 52695.333 24/12/17,06:43:44,07,09,1, 11.8,1,1, -2.881, 10431.727, 386.316, 52695.315 24/12/17,06:43:44,08,09,1, 11.8,1,1, -2.881, 10431.755, 386.381, 52695.312 24/12/17,06:43:44,09,09,1, 11.8,1,1, -2.881, 10431.747, 386.367, 52695.286 24/12/17,06:43:44,10,09,1, 11.8,1,1, -2.881, 10431.710, 386.336, 52695.189 24/12/17,06:43:44,11,09,1, 11.8,1,1, -2.881, 10431.737, 386.425, 52695.220 24/12/17,06:43:44,12,09,1, 11.8,1,1, -2.881, 10431.706, 386.380, 52695.188 24/12/17,06:43:44,13,09,1, 11.8,1,1, -2.881, 10431.705, 386.374, 52695.181 24/12/17,06:43:44,14,09,1, 11.8,1,1, -2.881, 10431.697, 386.441, 52695.215 24/12/17,06:43:44,15,09,1, 11.8,1,1, -2.881, 10431.674, 386.359, 52695.104 24/12/17,06:43:44,16,09,1, 11.8,1,1, -2.881, 10431.686, 386.416, 52695.147 24/12/17,06:43:44,17,09,1, 11.8,1,1, -2.881, 10431.677, 386.460, 52695.153 24/12/17,06:43:44,18,09,1, 11.8,1,1, -2.881, 10431.690, 386.361, 52695.084 24/12/17,06:43:44,19,09,1, 11.8,1,1, -2.881, 10431.695, 386.440, 52695.064 24/12/17,06:43:45,00,09,1, 11.9,1,1, -2.879, 10431.689, 386.440, 52695.064 24/12/17,06:43:45,01,09,1, 11.9,1,1, -2.879, 10431.640, 386.399, 52695.029 24/12/17,06:43:45,02,09,1, 11.9,1,1, -2.879, 10431.655, 386.480, 52695.070 24/12/17,06:43:45,03,09,1, 11.9,1,1, -2.879, 10431.628, 386.419, 52695.018 24/12/17,06:43:45,04,09,1, 11.9,1,1, -2.879, 10431.658, 386.438, 52694.937 24/12/17,06:43:45,05,09,1, 11.9,1,1, -2.879, 10431.650, 386.497, 52695.032 24/12/17,06:43:45,06,09,1, 11.9,1,1, -2.879, 10431.613, 386.422, 52695.004 24/12/17,06:43:45,07,09,1, 11.9,1,1, -2.879, 10431.624, 386.454, 52694.972 24/12/17,06:43:45,08,09,1, 11.9,1,1, -2.879, 10431.613, 386.487, 52694.880 24/12/17,06:43:45,09,09,1, 11.9,1,1, -2.879, 10431.616, 386.419, 52694.820 24/12/17,06:43:45,10,09,1, 11.9,1,1, -2.879, 10431.624, 386.499, 52694.878 24/12/17,06:43:45,11,09,1, 11.9,1,1, -2.879, 10431.608, 386.472, 52694.788 24/12/17,06:43:45,12,09,1, 11.9,1,1, -2.879, 10431.596, 386.452, 52694.835 24/12/17,06:43:45,13,09,1, 11.9,1,1, -2.879, 10431.624, 386.530, 52694.895 24/12/17,06:43:45,14,09,1, 11.9,1,1, -2.879, 10431.593, 386.486, 52694.817 24/12/17,06:43:45,15,09,1, 11.9,1,1, -2.879, 10431.562, 386.504, 52694.748 24/12/17,06:43:45,16,09,1, 11.9,1,1, -2.879, 10431.588, 386.584, 52694.737 24/12/17,06:43:45,17,09,1, 11.9,1,1, -2.879, 10431.538, 386.502, 52694.725 24/12/17,06:43:45,18,09,1, 11.9,1,1, -2.879, 10431.574, 386.539, 52694.756 24/12/17,06:43:45,19,09,1, 11.9,1,1, -2.879, 10431.552, 386.588, 52694.754 24/12/17,06:43:46,00,09,1, 11.9,1,1, -2.882, 10431.547, 386.588, 52694.754 24/12/17,06:43:46,01,09,1, 11.9,1,1, -2.882, 10431.538, 386.583, 52694.684 24/12/17,06:43:46,02,09,1, 11.9,1,1, -2.882, 10431.533, 386.579, 52694.658 24/12/17,06:43:46,03,09,1, 11.9,1,1, -2.882, 10431.526, 386.542, 52694.611 24/12/17,06:43:46,04,09,1, 11.9,1,1, -2.882, 10431.553, 386.630, 52694.680 24/12/17,06:43:46,05,09,1, 11.9,1,1, -2.882, 10431.500, 386.562, 52694.617 24/12/17,06:43:46,06,09,1, 11.9,1,1, -2.882, 10431.501, 386.577, 52694.570 24/12/17,06:43:46,07,09,1, 11.9,1,1, -2.882, 10431.519, 386.638, 52694.645 24/12/17,06:43:46,08,09,1, 11.9,1,1, -2.882, 10431.499, 386.600, 52694.557 24/12/17,06:43:46,09,09,1, 11.9,1,1, -2.882, 10431.517, 386.635, 52694.566 24/12/17,06:43:46,10,09,1, 11.9,1,1, -2.882, 10431.480, 386.663, 52694.539 24/12/17,06:43:46,11,09,1, 11.9,1,1, -2.882, 10431.465, 386.611, 52694.451 24/12/17,06:43:46,12,09,1, 11.9,1,1, -2.882, 10431.494, 386.689, 52694.463 24/12/17,06:43:46,13,09,1, 11.9,1,1, -2.882, 10431.459, 386.674, 52694.434 24/12/17,06:43:46,14,09,1, 11.9,1,1, -2.882, 10431.458, 386.633, 52694.438 24/12/17,06:43:46,15,09,1, 11.9,1,1, -2.882, 10431.455, 386.691, 52694.467 24/12/17,06:43:46,16,09,1, 11.9,1,1, -2.882, 10431.420, 386.667, 52694.431 24/12/17,06:43:46,17,09,1, 11.9,1,1, -2.882, 10431.424, 386.664, 52694.409 24/12/17,06:43:46,18,09,1, 11.9,1,1, -2.882, 10431.441, 386.733, 52694.360 24/12/17,06:43:46,19,09,1, 11.9,1,1, -2.882, 10431.404, 386.664, 52694.315 24/12/17,06:43:47,00,09,1, 11.9,1,1, -2.878, 10431.397, 386.664, 52694.315 24/12/17,06:43:47,01,09,1, 11.9,1,1, -2.878, 10431.428, 386.726, 52694.256 24/12/17,06:43:47,02,09,1, 11.9,1,1, -2.878, 10431.368, 386.701, 52694.299 24/12/17,06:43:47,03,09,1, 11.9,1,1, -2.878, 10431.402, 386.753, 52694.330 24/12/17,06:43:47,04,09,1, 11.9,1,1, -2.878, 10431.380, 386.746, 52694.216 24/12/17,06:43:47,05,09,1, 11.9,1,1, -2.878, 10431.343, 386.693, 52694.201 24/12/17,06:43:47,06,09,1, 11.9,1,1, -2.878, 10431.394, 386.805, 52694.201 24/12/17,06:43:47,07,09,1, 11.9,1,1, -2.878, 10431.362, 386.741, 52694.124 24/12/17,06:43:47,08,09,1, 11.9,1,1, -2.878, 10431.333, 386.757, 52694.207 24/12/17,06:43:47,09,09,1, 11.9,1,1, -2.878, 10431.334, 386.828, 52694.111 24/12/17,06:43:47,10,09,1, 11.9,1,1, -2.878, 10431.343, 386.741, 52694.012 24/12/17,06:43:47,11,09,1, 11.9,1,1, -2.878, 10431.305, 386.764, 52694.090 24/12/17,06:43:47,12,09,1, 11.9,1,1, -2.878, 10431.288, 386.830, 52694.224 24/12/17,06:43:47,13,09,1, 11.9,1,1, -2.878, 10431.274, 386.781, 52694.067 24/12/17,06:43:47,14,09,1, 11.9,1,1, -2.878, 10431.296, 386.856, 52694.080 24/12/17,06:43:47,15,09,1, 11.9,1,1, -2.878, 10431.303, 386.874, 52694.012 24/12/17,06:43:47,16,09,1, 11.9,1,1, -2.878, 10431.279, 386.810, 52693.970 24/12/17,06:43:47,17,09,1, 11.9,1,1, -2.878, 10431.313, 386.907, 52694.046 24/12/17,06:43:47,18,09,1, 11.9,1,1, -2.878, 10431.283, 386.859, 52693.942 24/12/17,06:43:47,19,09,1, 11.9,1,1, -2.878, 10431.299, 386.856, 52693.942 24/12/17,06:43:48,00,09,1, 11.9,1,1, -2.880, 10431.297, 386.856, 52693.942 24/12/17,06:43:48,01,09,1, 11.9,1,1, -2.880, 10431.261, 386.863, 52693.913 24/12/17,06:43:48,02,09,1, 11.9,1,1, -2.880, 10431.277, 386.884, 52693.894 24/12/17,06:43:48,03,09,1, 11.9,1,1, -2.880, 10431.250, 386.927, 52693.891 24/12/17,06:43:48,04,09,1, 11.9,1,1, -2.880, 10431.256, 386.845, 52693.839 24/12/17,06:43:48,05,09,1, 11.9,1,1, -2.880, 10431.257, 386.927, 52693.889 24/12/17,06:43:48,06,09,1, 11.9,1,1, -2.880, 10431.225, 386.909, 52693.821 24/12/17,06:43:48,07,09,1, 11.9,1,1, -2.880, 10431.266, 386.860, 52693.783 24/12/17,06:43:48,08,09,1, 11.9,1,1, -2.880, 10431.245, 386.921, 52693.843 24/12/17,06:43:48,09,09,1, 11.9,1,1, -2.880, 10431.214, 386.905, 52693.759 24/12/17,06:43:48,10,09,1, 11.9,1,1, -2.880, 10431.208, 386.895, 52693.738 24/12/17,06:43:48,11,09,1, 11.9,1,1, -2.880, 10431.224, 386.967, 52693.732 24/12/17,06:43:48,12,09,1, 11.9,1,1, -2.880, 10431.209, 386.897, 52693.705 24/12/17,06:43:48,13,09,1, 11.9,1,1, -2.880, 10431.205, 386.949, 52693.682 24/12/17,06:43:48,14,09,1, 11.9,1,1, -2.880, 10431.217, 386.965, 52693.715 24/12/17,06:43:48,15,09,1, 11.9,1,1, -2.880, 10431.178, 386.878, 52693.580 24/12/17,06:43:48,16,09,1, 11.9,1,1, -2.880, 10431.213, 386.954, 52693.639 24/12/17,06:43:48,17,09,1, 11.9,1,1, -2.880, 10431.200, 386.941, 52693.616 24/12/17,06:43:48,18,09,1, 11.9,1,1, -2.880, 10431.183, 386.887, 52693.621 24/12/17,06:43:48,19,09,1, 11.9,1,1, -2.880, 10431.182, 386.951, 52693.593 24/12/17,06:43:49,00,09,1, 12.0,1,1, -2.882, 10431.180, 386.951, 52693.593 24/12/17,06:43:49,01,09,1, 12.0,1,1, -2.882, 10431.199, 386.904, 52693.562 24/12/17,06:43:49,02,09,1, 12.0,1,1, -2.882, 10431.207, 386.990, 52693.567 24/12/17,06:43:49,03,09,1, 12.0,1,1, -2.882, 10431.175, 386.903, 52693.442 24/12/17,06:43:49,04,09,1, 12.0,1,1, -2.882, 10431.181, 386.948, 52693.495 24/12/17,06:43:49,05,09,1, 12.0,1,1, -2.882, 10431.164, 386.973, 52693.525 24/12/17,06:43:49,06,09,1, 12.0,1,1, -2.882, 10431.159, 386.903, 52693.453 24/12/17,06:43:49,07,09,1, 12.0,1,1, -2.882, 10431.179, 386.994, 52693.442 24/12/17,06:43:49,08,09,1, 12.0,1,1, -2.882, 10431.152, 386.966, 52693.432 24/12/17,06:43:49,09,09,1, 12.0,1,1, -2.882, 10431.159, 386.928, 52693.377 24/12/17,06:43:49,10,09,1, 12.0,1,1, -2.882, 10431.201, 386.997, 52693.496 24/12/17,06:43:49,11,09,1, 12.0,1,1, -2.882, 10431.135, 386.935, 52693.364 24/12/17,06:43:49,12,09,1, 12.0,1,1, -2.882, 10431.154, 386.952, 52693.394 24/12/17,06:43:49,13,09,1, 12.0,1,1, -2.882, 10431.172, 386.984, 52693.331 24/12/17,06:43:49,14,09,1, 12.0,1,1, -2.882, 10431.147, 386.936, 52693.325 24/12/17,06:43:49,15,09,1, 12.0,1,1, -2.882, 10431.161, 386.961, 52693.318 24/12/17,06:43:49,16,09,1, 12.0,1,1, -2.882, 10431.141, 386.998, 52693.365 24/12/17,06:43:49,17,09,1, 12.0,1,1, -2.882, 10431.147, 386.910, 52693.262 24/12/17,06:43:49,18,09,1, 12.0,1,1, -2.882, 10431.183, 386.970, 52693.327 24/12/17,06:43:49,19,09,1, 12.0,1,1, -2.882, 10431.176, 386.959, 52693.206 24/12/17,06:43:50,00,09,1, 11.9,1,1, -2.875, 10431.172, 386.959, 52693.206 24/12/17,06:43:50,01,09,1, 11.9,1,1, -2.875, 10431.180, 386.992, 52693.204 24/12/17,06:43:50,02,09,1, 11.9,1,1, -2.875, 10431.154, 386.940, 52693.188 24/12/17,06:43:50,03,09,1, 11.9,1,1, -2.875, 10431.141, 386.925, 52693.180 24/12/17,06:43:50,04,09,1, 11.9,1,1, -2.875, 10431.180, 387.006, 52693.279 24/12/17,06:43:50,05,09,1, 11.9,1,1, -2.875, 10431.147, 386.921, 52693.140 24/12/17,06:43:50,06,09,1, 11.9,1,1, -2.875, 10431.163, 386.940, 52693.155 24/12/17,06:43:50,07,09,1, 11.9,1,1, -2.875, 10431.176, 386.972, 52693.189 24/12/17,06:43:50,08,09,1, 11.9,1,1, -2.875, 10431.145, 386.878, 52693.072 24/12/17,06:43:50,09,09,1, 11.9,1,1, -2.875, 10431.154, 386.940, 52693.106 24/12/17,06:43:50,10,09,1, 11.9,1,1, -2.875, 10431.154, 386.916, 52693.108 24/12/17,06:43:50,11,09,1, 11.9,1,1, -2.875, 10431.132, 386.879, 52693.067 24/12/17,06:43:50,12,09,1, 11.9,1,1, -2.875, 10431.173, 386.940, 52693.104 24/12/17,06:43:50,13,09,1, 11.9,1,1, -2.875, 10431.151, 386.920, 52693.022 24/12/17,06:43:50,14,09,1, 11.9,1,1, -2.875, 10431.163, 386.893, 52693.042 24/12/17,06:43:50,15,09,1, 11.9,1,1, -2.875, 10431.160, 386.958, 52693.105 24/12/17,06:43:50,16,09,1, 11.9,1,1, -2.875, 10431.129, 386.874, 52692.926 24/12/17,06:43:50,17,09,1, 11.9,1,1, -2.875, 10431.158, 386.893, 52693.027 24/12/17,06:43:50,18,09,1, 11.9,1,1, -2.875, 10431.163, 386.913, 52693.009 24/12/17,06:43:50,19,09,1, 11.9,1,1, -2.875, 10431.123, 386.837, 52692.853 24/12/17,06:43:51,00,08,1, 11.9,1,1, -2.884, 10431.122, 386.837, 52692.853 24/12/17,06:43:51,01,08,1, 11.9,1,1, -2.884, 10431.166, 386.901, 52692.958 24/12/17,06:43:51,02,08,1, 11.9,1,1, -2.884, 10431.144, 386.835, 52692.830 24/12/17,06:43:51,03,08,1, 11.9,1,1, -2.884, 10431.154, 386.908, 52692.936 24/12/17,06:43:51,04,08,1, 11.9,1,1, -2.884, 10431.120, 386.894, 52692.901 24/12/17,06:43:51,05,08,1, 11.9,1,1, -2.884, 10431.132, 386.860, 52692.847 24/12/17,06:43:51,06,08,1, 11.9,1,1, -2.884, 10431.168, 386.936, 52692.832 24/12/17,06:43:51,07,08,1, 11.9,1,1, -2.884, 10431.131, 386.902, 52692.838 24/12/17,06:43:51,08,08,1, 11.9,1,1, -2.884, 10431.136, 386.914, 52692.762 24/12/17,06:43:51,09,08,1, 11.9,1,1, -2.884, 10431.145, 386.985, 52692.826 24/12/17,06:43:51,10,08,1, 11.9,1,1, -2.884, 10431.132, 386.901, 52692.763 24/12/17,06:43:51,11,08,1, 11.9,1,1, -2.884, 10431.126, 386.928, 52692.812 24/12/17,06:43:51,12,08,1, 11.9,1,1, -2.884, 10431.136, 386.974, 52692.763 24/12/17,06:43:51,13,08,1, 11.9,1,1, -2.884, 10431.112, 386.900, 52692.681 24/12/17,06:43:51,14,08,1, 11.9,1,1, -2.884, 10431.150, 386.972, 52692.756 24/12/17,06:43:51,15,08,1, 11.9,1,1, -2.884, 10431.114, 386.956, 52692.685 24/12/17,06:43:51,16,08,1, 11.9,1,1, -2.884, 10431.106, 386.912, 52692.658 24/12/17,06:43:51,17,08,1, 11.9,1,1, -2.884, 10431.114, 387.007, 52692.703 24/12/17,06:43:51,18,08,1, 11.9,1,1, -2.884, 10431.125, 386.943, 52692.618 24/12/17,06:43:51,19,08,1, 11.9,1,1, -2.884, 10431.125, 386.923, 52692.637 24/12/17,06:43:52,00,08,1, 11.9,1,1, -2.882, 10431.122, 386.923, 52692.637 24/12/17,06:43:52,01,08,1, 11.9,1,1, -2.882, 10431.104, 386.882, 52692.577 24/12/17,06:43:52,02,08,1, 11.9,1,1, -2.882, 10431.083, 386.934, 52692.607 24/12/17,06:43:52,03,08,1, 11.9,1,1, -2.882, 10431.096, 386.966, 52692.599 24/12/17,06:43:52,04,08,1, 11.9,1,1, -2.882, 10431.079, 386.882, 52692.522 24/12/17,06:43:52,05,08,1, 11.9,1,1, -2.882, 10431.077, 386.932, 52692.568 24/12/17,06:43:52,06,08,1, 11.9,1,1, -2.882, 10431.059, 386.904, 52692.538 24/12/17,06:43:52,07,08,1, 11.9,1,1, -2.882, 10431.077, 386.863, 52692.503 24/12/17,06:43:52,08,08,1, 11.9,1,1, -2.882, 10431.065, 386.913, 52692.503 24/12/17,06:43:52,09,08,1, 11.9,1,1, -2.882, 10431.053, 386.868, 52692.392 24/12/17,06:43:52,10,08,1, 11.9,1,1, -2.882, 10431.081, 386.849, 52692.467 24/12/17,06:43:52,11,08,1, 11.9,1,1, -2.882, 10431.090, 386.917, 52692.408 24/12/17,06:43:52,12,08,1, 11.9,1,1, -2.882, 10431.037, 386.818, 52692.387 24/12/17,06:43:52,13,08,1, 11.9,1,1, -2.882, 10431.058, 386.854, 52692.433 24/12/17,06:43:52,14,08,1, 11.9,1,1, -2.882, 10431.056, 386.849, 52692.347 24/12/17,06:43:52,15,08,1, 11.9,1,1, -2.882, 10431.040, 386.813, 52692.290 24/12/17,06:43:52,16,08,1, 11.9,1,1, -2.882, 10431.054, 386.865, 52692.350 24/12/17,06:43:52,17,08,1, 11.9,1,1, -2.882, 10431.034, 386.840, 52692.262 24/12/17,06:43:52,18,08,1, 11.9,1,1, -2.882, 10431.029, 386.793, 52692.269 24/12/17,06:43:52,19,08,1, 11.9,1,1, -2.882, 10431.061, 386.866, 52692.311 24/12/17,06:43:53,00,08,1, 11.9,1,1, -2.880, 10431.055, 386.866, 52692.311 24/12/17,06:43:53,01,08,1, 11.9,1,1, -2.880, 10431.025, 386.796, 52692.149 24/12/17,06:43:53,02,08,1, 11.9,1,1, -2.880, 10431.063, 386.841, 52692.167 24/12/17,06:43:53,03,08,1, 11.9,1,1, -2.880, 10431.054, 386.759, 52692.085 24/12/17,06:43:53,04,08,1, 11.9,1,1, -2.880, 10431.065, 386.794, 52692.164 24/12/17,06:43:53,05,08,1, 11.9,1,1, -2.880, 10431.072, 386.849, 52692.123 24/12/17,06:43:53,06,08,1, 11.9,1,1, -2.880, 10431.034, 386.755, 52692.073 24/12/17,06:43:53,07,08,1, 11.9,1,1, -2.880, 10431.058, 386.816, 52692.101 24/12/17,06:43:53,08,08,1, 11.9,1,1, -2.880, 10431.020, 386.802, 52692.049 24/12/17,06:43:53,09,08,1, 11.9,1,1, -2.880, 10431.026, 386.773, 52691.959 24/12/17,06:43:53,10,08,1, 11.9,1,1, -2.880, 10431.061, 386.817, 52691.984 24/12/17,06:43:53,11,08,1, 11.9,1,1, -2.880, 10431.014, 386.772, 52691.962 24/12/17,06:43:53,12,08,1, 11.9,1,1, -2.880, 10431.028, 386.738, 52691.929 24/12/17,06:43:53,13,08,1, 11.9,1,1, -2.880, 10431.050, 386.817, 52691.903 24/12/17,06:43:53,14,08,1, 11.9,1,1, -2.880, 10431.021, 386.723, 52691.875 24/12/17,06:43:53,15,08,1, 11.9,1,1, -2.880, 10431.026, 386.786, 52691.841 24/12/17,06:43:53,16,08,1, 11.9,1,1, -2.880, 10431.012, 386.805, 52691.834 24/12/17,06:43:53,17,08,1, 11.9,1,1, -2.880, 10430.974, 386.750, 52691.857 24/12/17,06:43:53,18,08,1, 11.9,1,1, -2.880, 10431.014, 386.769, 52691.794 24/12/17,06:43:53,19,08,1, 11.9,1,1, -2.880, 10430.984, 386.796, 52691.815 24/12/17,06:43:54,00,08,1, 11.9,1,1, -2.885, 10430.980, 386.796, 52691.815 24/12/17,06:43:54,01,08,1, 11.9,1,1, -2.885, 10431.002, 386.797, 52691.805 24/12/17,06:43:54,02,08,1, 11.9,1,1, -2.885, 10430.997, 386.733, 52691.704 24/12/17,06:43:54,03,08,1, 11.9,1,1, -2.885, 10430.962, 386.716, 52691.682 24/12/17,06:43:54,04,08,1, 11.9,1,1, -2.885, 10431.008, 386.801, 52691.718 24/12/17,06:43:54,05,08,1, 11.9,1,1, -2.885, 10430.948, 386.708, 52691.615 24/12/17,06:43:54,06,08,1, 11.9,1,1, -2.885, 10430.960, 386.723, 52691.659 24/12/17,06:43:54,07,08,1, 11.9,1,1, -2.885, 10430.971, 386.748, 52691.645 24/12/17,06:43:54,08,08,1, 11.9,1,1, -2.885, 10430.933, 386.670, 52691.590 24/12/17,06:43:54,09,08,1, 11.9,1,1, -2.885, 10430.925, 386.717, 52691.609 24/12/17,06:43:54,10,08,1, 11.9,1,1, -2.885, 10430.916, 386.703, 52691.564 24/12/17,06:43:54,11,08,1, 11.9,1,1, -2.885, 10430.930, 386.686, 52691.560 24/12/17,06:43:54,12,08,1, 11.9,1,1, -2.885, 10430.938, 386.740, 52691.551 24/12/17,06:43:54,13,08,1, 11.9,1,1, -2.885, 10430.911, 386.681, 52691.549 24/12/17,06:43:54,14,08,1, 11.9,1,1, -2.885, 10430.891, 386.668, 52691.544 24/12/17,06:43:54,15,08,1, 11.9,1,1, -2.885, 10430.874, 386.705, 52691.528 24/12/17,06:43:54,16,08,1, 11.9,1,1, -2.885, 10430.841, 386.646, 52691.468 24/12/17,06:43:54,17,08,1, 11.9,1,1, -2.885, 10430.881, 386.667, 52691.494 24/12/17,06:43:54,18,08,1, 11.9,1,1, -2.885, 10430.835, 386.689, 52691.496 24/12/17,06:43:54,19,08,1, 11.9,1,1, -2.885, 10430.833, 386.611, 52691.457 24/12/17,06:43:55,00,09,1, 11.9,1,1, -2.883, 10430.830, 386.611, 52691.457 24/12/17,06:43:55,01,09,1, 11.9,1,1, -2.883, 10430.833, 386.647, 52691.355 24/12/17,06:43:55,02,09,1, 11.9,1,1, -2.883, 10430.836, 386.619, 52691.293 24/12/17,06:43:55,03,09,1, 11.9,1,1, -2.883, 10430.817, 386.657, 52691.390 24/12/17,06:43:55,04,09,1, 11.9,1,1, -2.883, 10430.801, 386.624, 52691.328 24/12/17,06:43:55,05,09,1, 11.9,1,1, -2.883, 10430.793, 386.619, 52691.303 24/12/17,06:43:55,06,09,1, 11.9,1,1, -2.883, 10430.813, 386.705, 52691.377 24/12/17,06:43:55,07,09,1, 11.9,1,1, -2.883, 10430.768, 386.608, 52691.207 24/12/17,06:43:55,08,09,1, 11.9,1,1, -2.883, 10430.774, 386.634, 52691.332 24/12/17,06:43:55,09,09,1, 11.9,1,1, -2.883, 10430.790, 386.697, 52691.267 24/12/17,06:43:55,10,09,1, 11.9,1,1, -2.883, 10430.747, 386.582, 52691.176 24/12/17,06:43:55,11,09,1, 11.9,1,1, -2.883, 10430.773, 386.685, 52691.303 24/12/17,06:43:55,12,09,1, 11.9,1,1, -2.883, 10430.745, 386.670, 52691.200 24/12/17,06:43:55,13,09,1, 11.9,1,1, -2.883, 10430.739, 386.622, 52691.196 24/12/17,06:43:55,14,09,1, 11.9,1,1, -2.883, 10430.776, 386.690, 52691.252 24/12/17,06:43:55,15,09,1, 11.9,1,1, -2.883, 10430.741, 386.666, 52691.209 24/12/17,06:43:55,16,09,1, 11.9,1,1, -2.883, 10430.737, 386.647, 52691.237 24/12/17,06:43:55,17,09,1, 11.9,1,1, -2.883, 10430.716, 386.711, 52691.230 24/12/17,06:43:55,18,09,1, 11.9,1,1, -2.883, 10430.719, 386.637, 52691.131 24/12/17,06:43:55,19,09,1, 11.9,1,1, -2.883, 10430.698, 386.669, 52691.156 24/12/17,06:43:56,00,08,1, 11.9,1,1, -2.883, 10430.696, 386.669, 52691.156 24/12/17,06:43:56,01,08,1, 11.9,1,1, -2.883, 10430.680, 386.670, 52691.129 24/12/17,06:43:56,02,08,1, 11.9,1,1, -2.883, 10430.717, 386.738, 52691.094 24/12/17,06:43:56,03,08,1, 11.9,1,1, -2.883, 10430.679, 386.731, 52691.050 24/12/17,06:43:56,04,08,1, 11.9,1,1, -2.883, 10430.658, 386.689, 52691.118 24/12/17,06:43:56,05,08,1, 11.9,1,1, -2.883, 10430.678, 386.791, 52691.086 24/12/17,06:43:56,06,08,1, 11.9,1,1, -2.883, 10430.652, 386.744, 52691.054 24/12/17,06:43:56,07,08,1, 11.9,1,1, -2.883, 10430.653, 386.743, 52690.999 24/12/17,06:43:56,08,08,1, 11.9,1,1, -2.883, 10430.685, 386.817, 52691.113 24/12/17,06:43:56,09,08,1, 11.9,1,1, -2.883, 10430.636, 386.750, 52691.036 24/12/17,06:43:56,10,08,1, 11.9,1,1, -2.883, 10430.645, 386.777, 52691.044 24/12/17,06:43:56,11,08,1, 11.9,1,1, -2.883, 10430.636, 386.841, 52691.118 24/12/17,06:43:56,12,08,1, 11.9,1,1, -2.883, 10430.622, 386.778, 52690.983 24/12/17,06:43:56,13,08,1, 11.9,1,1, -2.883, 10430.638, 386.848, 52691.055 24/12/17,06:43:56,14,08,1, 11.9,1,1, -2.883, 10430.565, 386.862, 52691.103 24/12/17,06:43:56,15,08,1, 11.9,1,1, -2.883, 10430.560, 386.806, 52690.941 24/12/17,06:43:56,16,08,1, 11.9,1,1, -2.883, 10430.616, 386.912, 52690.981 24/12/17,06:43:56,17,08,1, 11.9,1,1, -2.883, 10430.565, 386.876, 52690.999 24/12/17,06:43:56,18,08,1, 11.9,1,1, -2.883, 10430.551, 386.862, 52690.925 24/12/17,06:43:56,19,08,1, 11.9,1,1, -2.883, 10430.582, 386.946, 52690.940 24/12/17,06:43:57,00,08,1, 12.0,1,1, -2.879, 10430.579, 386.946, 52690.940 24/12/17,06:43:57,01,08,1, 12.0,1,1, -2.879, 10430.553, 386.914, 52690.892 24/12/17,06:43:57,02,08,1, 12.0,1,1, -2.879, 10430.548, 386.959, 52690.977 24/12/17,06:43:57,03,08,1, 12.0,1,1, -2.879, 10430.532, 386.950, 52690.911 24/12/17,06:43:57,04,08,1, 12.0,1,1, -2.879, 10430.558, 386.972, 52690.968 24/12/17,06:43:57,05,08,1, 12.0,1,1, -2.879, 10430.543, 386.974, 52690.977 24/12/17,06:43:57,06,08,1, 12.0,1,1, -2.879, 10430.530, 386.980, 52690.968 24/12/17,06:43:57,07,08,1, 12.0,1,1, -2.879, 10430.541, 386.996, 52690.901 24/12/17,06:43:57,08,08,1, 12.0,1,1, -2.879, 10430.526, 387.000, 52690.926 24/12/17,06:43:57,09,08,1, 12.0,1,1, -2.879, 10430.527, 387.050, 52690.909 24/12/17,06:43:57,10,08,1, 12.0,1,1, -2.879, 10430.537, 387.059, 52690.917 24/12/17,06:43:57,11,08,1, 12.0,1,1, -2.879, 10430.537, 387.051, 52690.931 24/12/17,06:43:57,12,08,1, 12.0,1,1, -2.879, 10430.533, 387.059, 52690.890 24/12/17,06:43:57,13,08,1, 12.0,1,1, -2.879, 10430.548, 387.084, 52690.900 24/12/17,06:43:57,14,08,1, 12.0,1,1, -2.879, 10430.524, 387.084, 52690.839 24/12/17,06:43:57,15,08,1, 12.0,1,1, -2.879, 10430.500, 387.085, 52690.881 24/12/17,06:43:57,16,08,1, 12.0,1,1, -2.879, 10430.521, 387.103, 52690.851 24/12/17,06:43:57,17,08,1, 12.0,1,1, -2.879, 10430.517, 387.099, 52690.808 24/12/17,06:43:57,18,08,1, 12.0,1,1, -2.879, 10430.509, 387.131, 52690.763 24/12/17,06:43:57,19,08,1, 12.0,1,1, -2.879, 10430.525, 387.122, 52690.805 24/12/17,06:43:58,00,08,1, 11.9,1,1, -2.878, 10430.521, 387.122, 52690.805 24/12/17,06:43:58,01,08,1, 11.9,1,1, -2.878, 10430.484, 387.148, 52690.753 24/12/17,06:43:58,02,08,1, 11.9,1,1, -2.878, 10430.498, 387.173, 52690.819 24/12/17,06:43:58,03,08,1, 11.9,1,1, -2.878, 10430.486, 387.171, 52690.776 24/12/17,06:43:58,04,08,1, 11.9,1,1, -2.878, 10430.500, 387.166, 52690.714 24/12/17,06:43:58,05,08,1, 11.9,1,1, -2.878, 10430.481, 387.202, 52690.785 24/12/17,06:43:58,06,08,1, 11.9,1,1, -2.878, 10430.455, 387.216, 52690.773 24/12/17,06:43:58,07,08,1, 11.9,1,1, -2.878, 10430.475, 387.221, 52690.709 24/12/17,06:43:58,08,08,1, 11.9,1,1, -2.878, 10430.461, 387.259, 52690.800 24/12/17,06:43:58,09,08,1, 11.9,1,1, -2.878, 10430.468, 387.238, 52690.664 24/12/17,06:43:58,10,08,1, 11.9,1,1, -2.878, 10430.434, 387.277, 52690.764 24/12/17,06:43:58,11,08,1, 11.9,1,1, -2.878, 10430.463, 387.271, 52690.668 24/12/17,06:43:58,12,08,1, 11.9,1,1, -2.878, 10430.470, 387.293, 52690.698 24/12/17,06:43:58,13,08,1, 11.9,1,1, -2.878, 10430.440, 387.291, 52690.745 24/12/17,06:43:58,14,08,1, 11.9,1,1, -2.878, 10430.457, 387.296, 52690.684 24/12/17,06:43:58,15,08,1, 11.9,1,1, -2.878, 10430.447, 387.300, 52690.621 24/12/17,06:43:58,16,08,1, 11.9,1,1, -2.878, 10430.475, 387.305, 52690.615 24/12/17,06:43:58,17,08,1, 11.9,1,1, -2.878, 10430.431, 387.316, 52690.643 24/12/17,06:43:58,18,08,1, 11.9,1,1, -2.878, 10430.447, 387.310, 52690.611 24/12/17,06:43:58,19,08,1, 11.9,1,1, -2.878, 10430.440, 387.320, 52690.574 24/12/17,06:43:59,00,08,1, 12.0,1,1, -2.881, 10430.437, 387.320, 52690.574 24/12/17,06:43:59,01,08,1, 12.0,1,1, -2.881, 10430.422, 387.324, 52690.462 24/12/17,06:43:59,02,08,1, 12.0,1,1, -2.881, 10430.418, 387.354, 52690.503 24/12/17,06:43:59,03,08,1, 12.0,1,1, -2.881, 10430.419, 387.336, 52690.584 24/12/17,06:43:59,04,08,1, 12.0,1,1, -2.881, 10430.405, 387.359, 52690.444 24/12/17,06:43:59,05,08,1, 12.0,1,1, -2.881, 10430.425, 387.367, 52690.541 24/12/17,06:43:59,06,08,1, 12.0,1,1, -2.881, 10430.411, 387.365, 52690.518 24/12/17,06:43:59,07,08,1, 12.0,1,1, -2.881, 10430.417, 387.387, 52690.442 24/12/17,06:43:59,08,08,1, 12.0,1,1, -2.881, 10430.383, 387.412, 52690.495 24/12/17,06:43:59,09,08,1, 12.0,1,1, -2.881, 10430.381, 387.394, 52690.418 24/12/17,06:43:59,10,08,1, 12.0,1,1, -2.881, 10430.418, 387.415, 52690.431 24/12/17,06:43:59,11,08,1, 12.0,1,1, -2.881, 10430.380, 387.395, 52690.442 24/12/17,06:43:59,12,08,1, 12.0,1,1, -2.881, 10430.403, 387.430, 52690.429 24/12/17,06:43:59,13,08,1, 12.0,1,1, -2.881, 10430.394, 387.419, 52690.433 24/12/17,06:43:59,14,08,1, 12.0,1,1, -2.881, 10430.380, 387.418, 52690.398 24/12/17,06:43:59,15,08,1, 12.0,1,1, -2.881, 10430.352, 387.416, 52690.347 24/12/17,06:43:59,16,08,1, 12.0,1,1, -2.881, 10430.362, 387.426, 52690.378 24/12/17,06:43:59,17,08,1, 12.0,1,1, -2.881, 10430.361, 387.415, 52690.288 24/12/17,06:43:59,18,08,1, 12.0,1,1, -2.881, 10430.344, 387.434, 52690.343 24/12/17,06:43:59,19,08,1, 12.0,1,1, -2.881, 10430.385, 387.460, 52690.322 24/12/17,06:44:00,00,09,1, 11.8,1,1, -2.880, 10430.379, 387.460, 52690.322 24/12/17,06:44:00,01,09,1, 11.8,1,1, -2.880, 10430.339, 387.473, 52690.322 24/12/17,06:44:00,02,09,1, 11.8,1,1, -2.880, 10430.365, 387.503, 52690.270 24/12/17,06:44:00,03,09,1, 11.8,1,1, -2.880, 10430.323, 387.424, 52690.187 24/12/17,06:44:00,04,09,1, 11.8,1,1, -2.880, 10430.327, 387.471, 52690.182 24/12/17,06:44:00,05,09,1, 11.8,1,1, -2.880, 10430.341, 387.483, 52690.255 24/12/17,06:44:00,06,09,1, 11.8,1,1, -2.880, 10430.278, 387.461, 52690.121 24/12/17,06:44:00,07,09,1, 11.8,1,1, -2.880, 10430.294, 387.537, 52690.254 24/12/17,06:44:00,08,09,1, 11.8,1,1, -2.880, 10430.286, 387.496, 52690.168 24/12/17,06:44:00,09,09,1, 11.8,1,1, -2.880, 10430.255, 387.471, 52690.080 24/12/17,06:44:00,10,09,1, 11.8,1,1, -2.880, 10430.269, 387.531, 52690.155 24/12/17,06:44:00,11,09,1, 11.8,1,1, -2.880, 10430.237, 387.497, 52690.139 24/12/17,06:44:00,12,09,1, 11.8,1,1, -2.880, 10430.256, 387.475, 52690.063 24/12/17,06:44:00,13,09,1, 11.8,1,1, -2.880, 10430.249, 387.567, 52690.105 24/12/17,06:44:00,14,09,1, 11.8,1,1, -2.880, 10430.228, 387.498, 52690.040 24/12/17,06:44:00,15,09,1, 11.8,1,1, -2.880, 10430.226, 387.522, 52690.114 24/12/17,06:44:00,16,09,1, 11.8,1,1, -2.880, 10430.235, 387.561, 52689.980 24/12/17,06:44:00,17,09,1, 11.8,1,1, -2.880, 10430.201, 387.501, 52690.040 24/12/17,06:44:00,18,09,1, 11.8,1,1, -2.880, 10430.194, 387.544, 52689.967 24/12/17,06:44:00,19,09,1, 11.8,1,1, -2.880, 10430.195, 387.582, 52690.001 24/12/17,06:44:01,00,08,1, 11.9,1,1, -2.876, 10430.187, 387.582, 52690.001 24/12/17,06:44:01,01,08,1, 11.9,1,1, -2.876, 10430.177, 387.580, 52690.036 24/12/17,06:44:01,02,08,1, 11.9,1,1, -2.876, 10430.141, 387.552, 52689.897 24/12/17,06:44:01,03,08,1, 11.9,1,1, -2.876, 10430.130, 387.523, 52689.983 24/12/17,06:44:01,04,08,1, 11.9,1,1, -2.876, 10430.134, 387.577, 52689.925 24/12/17,06:44:01,05,08,1, 11.9,1,1, -2.876, 10430.102, 387.540, 52689.903 24/12/17,06:44:01,06,08,1, 11.9,1,1, -2.876, 10430.129, 387.537, 52689.928 24/12/17,06:44:01,07,08,1, 11.9,1,1, -2.876, 10430.083, 387.624, 52689.956 24/12/17,06:44:01,08,08,1, 11.9,1,1, -2.876, 10430.058, 387.526, 52689.834 24/12/17,06:44:01,09,08,1, 11.9,1,1, -2.876, 10430.073, 387.580, 52689.948 24/12/17,06:44:01,10,08,1, 11.9,1,1, -2.876, 10430.071, 387.626, 52689.961 24/12/17,06:44:01,11,08,1, 11.9,1,1, -2.876, 10430.039, 387.556, 52689.830 24/12/17,06:44:01,12,08,1, 11.9,1,1, -2.876, 10430.060, 387.636, 52689.837 24/12/17,06:44:01,13,08,1, 11.9,1,1, -2.876, 10430.056, 387.627, 52689.879 24/12/17,06:44:01,14,08,1, 11.9,1,1, -2.876, 10430.031, 387.574, 52689.797 24/12/17,06:44:01,15,08,1, 11.9,1,1, -2.876, 10430.062, 387.654, 52689.860 24/12/17,06:44:01,16,08,1, 11.9,1,1, -2.876, 10430.021, 387.619, 52689.864 24/12/17,06:44:01,17,08,1, 11.9,1,1, -2.876, 10430.022, 387.597, 52689.779 24/12/17,06:44:01,18,08,1, 11.9,1,1, -2.876, 10430.042, 387.665, 52689.868 24/12/17,06:44:01,19,08,1, 11.9,1,1, -2.876, 10429.973, 387.610, 52689.760 24/12/17,06:44:02,00,09,1, 11.9,1,1, -2.878, 10429.970, 387.610, 52689.760 24/12/17,06:44:02,01,09,1, 11.9,1,1, -2.878, 10430.014, 387.682, 52689.858 24/12/17,06:44:02,02,09,1, 11.9,1,1, -2.878, 10429.965, 387.564, 52689.689 24/12/17,06:44:02,03,09,1, 11.9,1,1, -2.878, 10429.954, 387.635, 52689.783 24/12/17,06:44:02,04,09,1, 11.9,1,1, -2.878, 10429.947, 387.672, 52689.692 24/12/17,06:44:02,05,09,1, 11.9,1,1, -2.878, 10429.912, 387.601, 52689.714 24/12/17,06:44:02,06,09,1, 11.9,1,1, -2.878, 10429.934, 387.646, 52689.738 24/12/17,06:44:02,07,09,1, 11.9,1,1, -2.878, 10429.916, 387.628, 52689.735 24/12/17,06:44:02,08,09,1, 11.9,1,1, -2.878, 10429.905, 387.595, 52689.723 24/12/17,06:44:02,09,09,1, 11.9,1,1, -2.878, 10429.884, 387.670, 52689.749 24/12/17,06:44:02,10,09,1, 11.9,1,1, -2.878, 10429.903, 387.631, 52689.643 24/12/17,06:44:02,11,09,1, 11.9,1,1, -2.878, 10429.872, 387.592, 52689.580 24/12/17,06:44:02,12,09,1, 11.9,1,1, -2.878, 10429.873, 387.715, 52689.649 24/12/17,06:44:02,13,09,1, 11.9,1,1, -2.878, 10429.873, 387.610, 52689.573 24/12/17,06:44:02,14,09,1, 11.9,1,1, -2.878, 10429.862, 387.621, 52689.621 24/12/17,06:44:02,15,09,1, 11.9,1,1, -2.878, 10429.839, 387.669, 52689.600 24/12/17,06:44:02,16,09,1, 11.9,1,1, -2.878, 10429.800, 387.593, 52689.530 24/12/17,06:44:02,17,09,1, 11.9,1,1, -2.878, 10429.849, 387.679, 52689.608 24/12/17,06:44:02,18,09,1, 11.9,1,1, -2.878, 10429.778, 387.650, 52689.548 24/12/17,06:44:02,19,09,1, 11.9,1,1, -2.878, 10429.798, 387.611, 52689.516 24/12/17,06:44:03,00,10,1, 11.9,1,1, -2.882, 10429.795, 387.611, 52689.516 24/12/17,06:44:03,01,10,1, 11.9,1,1, -2.882, 10429.762, 387.638, 52689.536 24/12/17,06:44:03,02,10,1, 11.9,1,1, -2.882, 10429.759, 387.600, 52689.532 24/12/17,06:44:03,03,10,1, 11.9,1,1, -2.882, 10429.773, 387.688, 52689.550 24/12/17,06:44:03,04,10,1, 11.9,1,1, -2.882, 10429.735, 387.628, 52689.478 24/12/17,06:44:03,05,10,1, 11.9,1,1, -2.882, 10429.748, 387.643, 52689.522 24/12/17,06:44:03,06,10,1, 11.9,1,1, -2.882, 10429.758, 387.661, 52689.548 24/12/17,06:44:03,07,10,1, 11.9,1,1, -2.882, 10429.726, 387.624, 52689.443 24/12/17,06:44:03,08,10,1, 11.9,1,1, -2.882, 10429.737, 387.633, 52689.472 24/12/17,06:44:03,09,10,1, 11.9,1,1, -2.882, 10429.718, 387.649, 52689.479 24/12/17,06:44:03,10,10,1, 11.9,1,1, -2.882, 10429.693, 387.607, 52689.418 24/12/17,06:44:03,11,10,1, 11.9,1,1, -2.882, 10429.715, 387.662, 52689.445 24/12/17,06:44:03,12,10,1, 11.9,1,1, -2.882, 10429.693, 387.651, 52689.425 24/12/17,06:44:03,13,10,1, 11.9,1,1, -2.882, 10429.678, 387.636, 52689.380 24/12/17,06:44:03,14,10,1, 11.9,1,1, -2.882, 10429.689, 387.675, 52689.406 24/12/17,06:44:03,15,10,1, 11.9,1,1, -2.882, 10429.644, 387.637, 52689.355 24/12/17,06:44:03,16,10,1, 11.9,1,1, -2.882, 10429.659, 387.629, 52689.364 24/12/17,06:44:03,17,10,1, 11.9,1,1, -2.882, 10429.636, 387.712, 52689.387 24/12/17,06:44:03,18,10,1, 11.9,1,1, -2.882, 10429.620, 387.650, 52689.352 24/12/17,06:44:03,19,10,1, 11.9,1,1, -2.882, 10429.634, 387.653, 52689.396 24/12/17,06:44:04,00,10,1, 11.9,1,1, -2.880, 10429.628, 387.653, 52689.396 24/12/17,06:44:04,01,10,1, 11.9,1,1, -2.880, 10429.593, 387.624, 52689.288 24/12/17,06:44:04,02,10,1, 11.9,1,1, -2.880, 10429.618, 387.688, 52689.355 24/12/17,06:44:04,03,10,1, 11.9,1,1, -2.880, 10429.587, 387.705, 52689.288 24/12/17,06:44:04,04,10,1, 11.9,1,1, -2.880, 10429.567, 387.620, 52689.223 24/12/17,06:44:04,05,10,1, 11.9,1,1, -2.880, 10429.580, 387.717, 52689.274 24/12/17,06:44:04,06,10,1, 11.9,1,1, -2.880, 10429.528, 387.707, 52689.221 24/12/17,06:44:04,07,10,1, 11.9,1,1, -2.880, 10429.516, 387.658, 52689.218 24/12/17,06:44:04,08,10,1, 11.9,1,1, -2.880, 10429.543, 387.750, 52689.211 24/12/17,06:44:04,09,10,1, 11.9,1,1, -2.880, 10429.488, 387.701, 52689.260 24/12/17,06:44:04,10,10,1, 11.9,1,1, -2.880, 10429.496, 387.683, 52689.184 24/12/17,06:44:04,11,10,1, 11.9,1,1, -2.880, 10429.478, 387.779, 52689.235 24/12/17,06:44:04,12,10,1, 11.9,1,1, -2.880, 10429.473, 387.696, 52689.121 24/12/17,06:44:04,13,10,1, 11.9,1,1, -2.880, 10429.475, 387.779, 52689.215 24/12/17,06:44:04,14,10,1, 11.9,1,1, -2.880, 10429.465, 387.792, 52689.267 24/12/17,06:44:04,15,10,1, 11.9,1,1, -2.880, 10429.411, 387.747, 52689.139 24/12/17,06:44:04,16,10,1, 11.9,1,1, -2.880, 10429.422, 387.826, 52689.234 24/12/17,06:44:04,17,10,1, 11.9,1,1, -2.880, 10429.388, 387.832, 52689.221 24/12/17,06:44:04,18,10,1, 11.9,1,1, -2.880, 10429.357, 387.767, 52689.187 24/12/17,06:44:04,19,10,1, 11.9,1,1, -2.880, 10429.388, 387.869, 52689.221 24/12/17,06:44:05,00,09,1, 11.9,1,1, -2.878, 10429.386, 387.869, 52689.221 24/12/17,06:44:05,01,09,1, 11.9,1,1, -2.878, 10429.341, 387.835, 52689.102 24/12/17,06:44:05,02,09,1, 11.9,1,1, -2.878, 10429.329, 387.915, 52689.178 24/12/17,06:44:05,03,09,1, 11.9,1,1, -2.878, 10429.302, 387.843, 52689.077 24/12/17,06:44:05,04,09,1, 11.9,1,1, -2.878, 10429.296, 387.901, 52689.157 24/12/17,06:44:05,05,09,1, 11.9,1,1, -2.878, 10429.299, 387.932, 52689.104 24/12/17,06:44:05,06,09,1, 11.9,1,1, -2.878, 10429.271, 387.861, 52689.159 24/12/17,06:44:05,07,09,1, 11.9,1,1, -2.878, 10429.287, 387.954, 52689.206 24/12/17,06:44:05,08,09,1, 11.9,1,1, -2.878, 10429.257, 387.946, 52689.107 24/12/17,06:44:05,09,09,1, 11.9,1,1, -2.878, 10429.218, 387.915, 52689.041 24/12/17,06:44:05,10,09,1, 11.9,1,1, -2.878, 10429.229, 387.973, 52689.124 24/12/17,06:44:05,11,09,1, 11.9,1,1, -2.878, 10429.188, 387.961, 52689.047 24/12/17,06:44:05,12,09,1, 11.9,1,1, -2.878, 10429.204, 387.934, 52689.055 24/12/17,06:44:05,13,09,1, 11.9,1,1, -2.878, 10429.203, 388.010, 52689.191 24/12/17,06:44:05,14,09,1, 11.9,1,1, -2.878, 10429.192, 387.952, 52689.100 24/12/17,06:44:05,15,09,1, 11.9,1,1, -2.878, 10429.153, 387.988, 52689.126 24/12/17,06:44:05,16,09,1, 11.9,1,1, -2.878, 10429.133, 388.045, 52689.103 24/12/17,06:44:05,17,09,1, 11.9,1,1, -2.878, 10429.125, 387.993, 52689.131 24/12/17,06:44:05,18,09,1, 11.9,1,1, -2.878, 10429.136, 388.023, 52689.148 24/12/17,06:44:05,19,09,1, 11.9,1,1, -2.878, 10429.120, 388.029, 52689.067 24/12/17,06:44:06,00,09,1, 11.8,1,1, -2.883, 10429.119, 388.029, 52689.067 24/12/17,06:44:06,01,09,1, 11.8,1,1, -2.883, 10429.098, 388.082, 52689.083 24/12/17,06:44:06,02,09,1, 11.8,1,1, -2.883, 10429.062, 388.041, 52689.043 24/12/17,06:44:06,03,09,1, 11.8,1,1, -2.883, 10429.032, 388.044, 52689.032 24/12/17,06:44:06,04,09,1, 11.8,1,1, -2.883, 10429.066, 388.139, 52689.077 24/12/17,06:44:06,05,09,1, 11.8,1,1, -2.883, 10429.002, 388.084, 52689.066 24/12/17,06:44:06,06,09,1, 11.8,1,1, -2.883, 10429.018, 388.106, 52689.043 24/12/17,06:44:06,07,09,1, 11.8,1,1, -2.883, 10429.017, 388.150, 52689.073 24/12/17,06:44:06,08,09,1, 11.8,1,1, -2.883, 10428.986, 388.101, 52688.979 24/12/17,06:44:06,09,09,1, 11.8,1,1, -2.883, 10428.971, 388.160, 52689.070 24/12/17,06:44:06,10,09,1, 11.8,1,1, -2.883, 10428.970, 388.178, 52689.051 24/12/17,06:44:06,11,09,1, 11.8,1,1, -2.883, 10428.952, 388.132, 52689.043 24/12/17,06:44:06,12,09,1, 11.8,1,1, -2.883, 10428.927, 388.202, 52688.994 24/12/17,06:44:06,13,09,1, 11.8,1,1, -2.883, 10428.922, 388.204, 52689.055 24/12/17,06:44:06,14,09,1, 11.8,1,1, -2.883, 10428.911, 388.205, 52688.998 24/12/17,06:44:06,15,09,1, 11.8,1,1, -2.883, 10428.930, 388.263, 52688.987 24/12/17,06:44:06,16,09,1, 11.8,1,1, -2.883, 10428.858, 388.184, 52688.964 24/12/17,06:44:06,17,09,1, 11.8,1,1, -2.883, 10428.880, 388.244, 52688.932 24/12/17,06:44:06,18,09,1, 11.8,1,1, -2.883, 10428.865, 388.284, 52688.943 24/12/17,06:44:06,19,09,1, 11.8,1,1, -2.883, 10428.853, 388.225, 52688.942 24/12/17,06:44:07,00,09,1, 11.9,1,1, -2.879, 10428.852, 388.225, 52688.942 24/12/17,06:44:07,01,09,1, 11.9,1,1, -2.879, 10428.855, 388.297, 52688.878 24/12/17,06:44:07,02,09,1, 11.9,1,1, -2.879, 10428.820, 388.218, 52688.838 24/12/17,06:44:07,03,09,1, 11.9,1,1, -2.879, 10428.838, 388.328, 52688.889 24/12/17,06:44:07,04,09,1, 11.9,1,1, -2.879, 10428.787, 388.266, 52688.830 24/12/17,06:44:07,05,09,1, 11.9,1,1, -2.879, 10428.779, 388.292, 52688.915 24/12/17,06:44:07,06,09,1, 11.9,1,1, -2.879, 10428.794, 388.379, 52688.981 24/12/17,06:44:07,07,09,1, 11.9,1,1, -2.879, 10428.744, 388.291, 52688.883 24/12/17,06:44:07,08,09,1, 11.9,1,1, -2.879, 10428.728, 388.322, 52688.894 24/12/17,06:44:07,09,09,1, 11.9,1,1, -2.879, 10428.712, 388.349, 52688.921 24/12/17,06:44:07,10,09,1, 11.9,1,1, -2.879, 10428.667, 388.285, 52688.844 24/12/17,06:44:07,11,09,1, 11.9,1,1, -2.879, 10428.709, 388.355, 52688.921 24/12/17,06:44:07,12,09,1, 11.9,1,1, -2.879, 10428.678, 388.363, 52688.873 24/12/17,06:44:07,13,09,1, 11.9,1,1, -2.879, 10428.642, 388.320, 52688.912 24/12/17,06:44:07,14,09,1, 11.9,1,1, -2.879, 10428.650, 388.367, 52688.908 24/12/17,06:44:07,15,09,1, 11.9,1,1, -2.879, 10428.631, 388.348, 52688.842 24/12/17,06:44:07,16,09,1, 11.9,1,1, -2.879, 10428.628, 388.329, 52688.895 24/12/17,06:44:07,17,09,1, 11.9,1,1, -2.879, 10428.647, 388.391, 52688.860 24/12/17,06:44:07,18,09,1, 11.9,1,1, -2.879, 10428.597, 388.330, 52688.886 24/12/17,06:44:07,19,09,1, 11.9,1,1, -2.879, 10428.580, 388.347, 52688.882 24/12/17,06:44:08,00,09,1, 11.9,1,1, -2.881, 10428.576, 388.347, 52688.882 24/12/17,06:44:08,01,09,1, 11.9,1,1, -2.881, 10428.559, 388.312, 52688.802 24/12/17,06:44:08,02,09,1, 11.9,1,1, -2.881, 10428.549, 388.334, 52688.818 24/12/17,06:44:08,03,09,1, 11.9,1,1, -2.881, 10428.531, 388.373, 52688.783 24/12/17,06:44:08,04,09,1, 11.9,1,1, -2.881, 10428.493, 388.317, 52688.735 24/12/17,06:44:08,05,09,1, 11.9,1,1, -2.881, 10428.521, 388.344, 52688.776 24/12/17,06:44:08,06,09,1, 11.9,1,1, -2.881, 10428.483, 388.366, 52688.813 24/12/17,06:44:08,07,09,1, 11.9,1,1, -2.881, 10428.475, 388.322, 52688.771 24/12/17,06:44:08,08,09,1, 11.9,1,1, -2.881, 10428.478, 388.378, 52688.801 24/12/17,06:44:08,09,09,1, 11.9,1,1, -2.881, 10428.433, 388.334, 52688.727 24/12/17,06:44:08,10,09,1, 11.9,1,1, -2.881, 10428.412, 388.322, 52688.730 24/12/17,06:44:08,11,09,1, 11.9,1,1, -2.881, 10428.418, 388.345, 52688.587 24/12/17,06:44:08,12,09,1, 11.9,1,1, -2.881, 10428.392, 388.311, 52688.587 24/12/17,06:44:08,13,09,1, 11.9,1,1, -2.881, 10428.378, 388.334, 52688.651 24/12/17,06:44:08,14,09,1, 11.9,1,1, -2.881, 10428.358, 388.404, 52688.720 24/12/17,06:44:08,15,09,1, 11.9,1,1, -2.881, 10428.313, 388.327, 52688.721 24/12/17,06:44:08,16,09,1, 11.9,1,1, -2.881, 10428.318, 388.353, 52688.771 24/12/17,06:44:08,17,09,1, 11.9,1,1, -2.881, 10428.261, 388.376, 52688.704 24/12/17,06:44:08,18,09,1, 11.9,1,1, -2.881, 10428.248, 388.310, 52688.576 24/12/17,06:44:08,19,09,1, 11.9,1,1, -2.881, 10428.238, 388.398, 52688.757 24/12/17,06:44:09,00,09,1, 11.9,1,1, -2.882, 10428.234, 388.398, 52688.757 24/12/17,06:44:09,01,09,1, 11.9,1,1, -2.882, 10428.201, 388.313, 52688.666 24/12/17,06:44:09,02,09,1, 11.9,1,1, -2.882, 10428.208, 388.382, 52688.673 24/12/17,06:44:09,03,09,1, 11.9,1,1, -2.882, 10428.164, 388.322, 52688.613 24/12/17,06:44:09,04,09,1, 11.9,1,1, -2.882, 10428.169, 388.308, 52688.665 24/12/17,06:44:09,05,09,1, 11.9,1,1, -2.882, 10428.155, 388.397, 52688.604 24/12/17,06:44:09,06,09,1, 11.9,1,1, -2.882, 10428.124, 388.287, 52688.580 24/12/17,06:44:09,07,09,1, 11.9,1,1, -2.882, 10428.117, 388.346, 52688.609 24/12/17,06:44:09,08,09,1, 11.9,1,1, -2.882, 10428.087, 388.354, 52688.677 24/12/17,06:44:09,09,09,1, 11.9,1,1, -2.882, 10428.045, 388.281, 52688.565 24/12/17,06:44:09,10,09,1, 11.9,1,1, -2.882, 10428.031, 388.369, 52688.643 24/12/17,06:44:09,11,09,1, 11.9,1,1, -2.882, 10428.017, 388.349, 52688.646 24/12/17,06:44:09,12,09,1, 11.9,1,1, -2.882, 10428.005, 388.291, 52688.557 24/12/17,06:44:09,13,09,1, 11.9,1,1, -2.882, 10428.023, 388.354, 52688.634 24/12/17,06:44:09,14,09,1, 11.9,1,1, -2.882, 10427.970, 388.304, 52688.617 24/12/17,06:44:09,15,09,1, 11.9,1,1, -2.882, 10427.936, 388.301, 52688.633 24/12/17,06:44:09,16,09,1, 11.9,1,1, -2.882, 10427.936, 388.370, 52688.627 24/12/17,06:44:09,17,09,1, 11.9,1,1, -2.882, 10427.902, 388.302, 52688.532 24/12/17,06:44:09,18,09,1, 11.9,1,1, -2.882, 10427.909, 388.316, 52688.597 24/12/17,06:44:09,19,09,1, 11.9,1,1, -2.882, 10427.857, 388.354, 52688.545 24/12/17,06:44:10,00,09,1, 11.9,1,1, -2.882, 10427.850, 388.354, 52688.545 24/12/17,06:44:10,01,09,1, 11.9,1,1, -2.882, 10427.830, 388.350, 52688.598 24/12/17,06:44:10,02,09,1, 11.9,1,1, -2.882, 10427.783, 388.329, 52688.570 24/12/17,06:44:10,03,09,1, 11.9,1,1, -2.882, 10427.768, 388.287, 52688.528 24/12/17,06:44:10,04,09,1, 11.9,1,1, -2.882, 10427.791, 388.362, 52688.564 24/12/17,06:44:10,05,09,1, 11.9,1,1, -2.882, 10427.743, 388.306, 52688.470 24/12/17,06:44:10,06,09,1, 11.9,1,1, -2.882, 10427.708, 388.309, 52688.485 24/12/17,06:44:10,07,09,1, 11.9,1,1, -2.882, 10427.702, 388.355, 52688.569 24/12/17,06:44:10,08,09,1, 11.9,1,1, -2.882, 10427.660, 388.329, 52688.501 24/12/17,06:44:10,09,09,1, 11.9,1,1, -2.882, 10427.686, 388.326, 52688.534 24/12/17,06:44:10,10,09,1, 11.9,1,1, -2.882, 10427.638, 388.398, 52688.554 24/12/17,06:44:10,11,09,1, 11.9,1,1, -2.882, 10427.603, 388.319, 52688.517 24/12/17,06:44:10,12,09,1, 11.9,1,1, -2.882, 10427.604, 388.378, 52688.543 24/12/17,06:44:10,13,09,1, 11.9,1,1, -2.882, 10427.550, 388.352, 52688.547 24/12/17,06:44:10,14,09,1, 11.9,1,1, -2.882, 10427.565, 388.304, 52688.431 24/12/17,06:44:10,15,09,1, 11.9,1,1, -2.882, 10427.547, 388.394, 52688.589 24/12/17,06:44:10,16,09,1, 11.9,1,1, -2.882, 10427.501, 388.364, 52688.495 24/12/17,06:44:10,17,09,1, 11.9,1,1, -2.882, 10427.494, 388.311, 52688.395 24/12/17,06:44:10,18,09,1, 11.9,1,1, -2.882, 10427.504, 388.403, 52688.569 24/12/17,06:44:10,19,09,1, 11.9,1,1, -2.882, 10427.451, 388.311, 52688.457 24/12/17,06:44:11,00,09,1, 11.9,1,1, -2.880, 10427.450, 388.311, 52688.457 24/12/17,06:44:11,01,09,1, 11.9,1,1, -2.880, 10427.446, 388.373, 52688.471 24/12/17,06:44:11,02,09,1, 11.9,1,1, -2.880, 10427.395, 388.324, 52688.478 24/12/17,06:44:11,03,09,1, 11.9,1,1, -2.880, 10427.423, 388.338, 52688.450 24/12/17,06:44:11,04,09,1, 11.9,1,1, -2.880, 10427.391, 388.371, 52688.501 24/12/17,06:44:11,05,09,1, 11.9,1,1, -2.880, 10427.350, 388.323, 52688.470 24/12/17,06:44:11,06,09,1, 11.9,1,1, -2.880, 10427.355, 388.377, 52688.453 24/12/17,06:44:11,07,09,1, 11.9,1,1, -2.880, 10427.334, 388.341, 52688.426 24/12/17,06:44:11,08,09,1, 11.9,1,1, -2.880, 10427.289, 388.305, 52688.424 24/12/17,06:44:11,09,09,1, 11.9,1,1, -2.880, 10427.324, 388.368, 52688.464 24/12/17,06:44:11,10,09,1, 11.9,1,1, -2.880, 10427.278, 388.337, 52688.384 24/12/17,06:44:11,11,09,1, 11.9,1,1, -2.880, 10427.302, 388.312, 52688.409 24/12/17,06:44:11,12,09,1, 11.9,1,1, -2.880, 10427.303, 388.384, 52688.463 24/12/17,06:44:11,13,09,1, 11.9,1,1, -2.880, 10427.250, 388.332, 52688.363 24/12/17,06:44:11,14,09,1, 11.9,1,1, -2.880, 10427.292, 388.354, 52688.417 24/12/17,06:44:11,15,09,1, 11.9,1,1, -2.880, 10427.231, 388.390, 52688.325 24/12/17,06:44:11,16,09,1, 11.9,1,1, -2.880, 10427.233, 388.309, 52688.279 24/12/17,06:44:11,17,09,1, 11.9,1,1, -2.880, 10427.244, 388.344, 52688.446 24/12/17,06:44:11,18,09,1, 11.9,1,1, -2.880, 10427.233, 388.356, 52688.375 24/12/17,06:44:11,19,09,1, 11.9,1,1, -2.880, 10427.214, 388.328, 52688.334 24/12/17,06:44:12,00,09,1, 11.9,1,1, -2.881, 10427.208, 388.328, 52688.334 24/12/17,06:44:12,01,09,1, 11.9,1,1, -2.881, 10427.217, 388.332, 52688.332 24/12/17,06:44:12,02,09,1, 11.9,1,1, -2.881, 10427.203, 388.344, 52688.349 24/12/17,06:44:12,03,09,1, 11.9,1,1, -2.881, 10427.222, 388.396, 52688.320 24/12/17,06:44:12,04,09,1, 11.9,1,1, -2.881, 10427.196, 388.331, 52688.293 24/12/17,06:44:12,05,09,1, 11.9,1,1, -2.881, 10427.205, 388.352, 52688.400 24/12/17,06:44:12,06,09,1, 11.9,1,1, -2.881, 10427.233, 388.382, 52688.316 24/12/17,06:44:12,07,09,1, 11.9,1,1, -2.881, 10427.198, 388.329, 52688.300 24/12/17,06:44:12,08,09,1, 11.9,1,1, -2.881, 10427.207, 388.369, 52688.259 24/12/17,06:44:12,09,09,1, 11.9,1,1, -2.881, 10427.185, 388.374, 52688.311 24/12/17,06:44:12,10,09,1, 11.9,1,1, -2.881, 10427.191, 388.311, 52688.327 24/12/17,06:44:12,11,09,1, 11.9,1,1, -2.881, 10427.243, 388.361, 52688.303 24/12/17,06:44:12,12,09,1, 11.9,1,1, -2.881, 10427.199, 388.349, 52688.303 24/12/17,06:44:12,13,09,1, 11.9,1,1, -2.881, 10427.216, 388.295, 52688.276 24/12/17,06:44:12,14,09,1, 11.9,1,1, -2.881, 10427.233, 388.379, 52688.288 24/12/17,06:44:12,15,09,1, 11.9,1,1, -2.881, 10427.181, 388.334, 52688.275 24/12/17,06:44:12,16,09,1, 11.9,1,1, -2.881, 10427.231, 388.335, 52688.244 24/12/17,06:44:12,17,09,1, 11.9,1,1, -2.881, 10427.212, 388.392, 52688.246 24/12/17,06:44:12,18,09,1, 11.9,1,1, -2.881, 10427.195, 388.312, 52688.130 24/12/17,06:44:12,19,09,1, 11.9,1,1, -2.881, 10427.229, 388.345, 52688.158 24/12/17,06:44:13,00,09,1, 11.9,1,1, -2.884, 10427.225, 388.345, 52688.158 24/12/17,06:44:13,01,09,1, 11.9,1,1, -2.884, 10427.204, 388.270, 52688.162 24/12/17,06:44:13,02,09,1, 11.9,1,1, -2.884, 10427.234, 388.376, 52688.232 24/12/17,06:44:13,03,09,1, 11.9,1,1, -2.884, 10427.213, 388.334, 52688.175 24/12/17,06:44:13,04,09,1, 11.9,1,1, -2.884, 10427.207, 388.300, 52688.136 24/12/17,06:44:13,05,09,1, 11.9,1,1, -2.884, 10427.227, 388.376, 52688.272 24/12/17,06:44:13,06,09,1, 11.9,1,1, -2.884, 10427.233, 388.298, 52688.161 24/12/17,06:44:13,07,09,1, 11.9,1,1, -2.884, 10427.223, 388.288, 52688.160 24/12/17,06:44:13,08,09,1, 11.9,1,1, -2.884, 10427.263, 388.380, 52688.203 24/12/17,06:44:13,09,09,1, 11.9,1,1, -2.884, 10427.190, 388.285, 52688.140 24/12/17,06:44:13,10,09,1, 11.9,1,1, -2.884, 10427.207, 388.343, 52688.197 24/12/17,06:44:13,11,09,1, 11.9,1,1, -2.884, 10427.234, 388.365, 52688.185 24/12/17,06:44:13,12,09,1, 11.9,1,1, -2.884, 10427.225, 388.304, 52688.155 24/12/17,06:44:13,13,09,1, 11.9,1,1, -2.884, 10427.235, 388.345, 52688.154 24/12/17,06:44:13,14,09,1, 11.9,1,1, -2.884, 10427.217, 388.363, 52688.102 24/12/17,06:44:13,15,09,1, 11.9,1,1, -2.884, 10427.223, 388.291, 52688.084 24/12/17,06:44:13,16,09,1, 11.9,1,1, -2.884, 10427.250, 388.390, 52688.125 24/12/17,06:44:13,17,09,1, 11.9,1,1, -2.884, 10427.242, 388.340, 52688.037 24/12/17,06:44:13,18,09,1, 11.9,1,1, -2.884, 10427.242, 388.348, 52688.058 24/12/17,06:44:13,19,09,1, 11.9,1,1, -2.884, 10427.256, 388.423, 52688.083 24/12/17,06:44:14,00,09,1, 11.9,1,1, -2.882, 10427.250, 388.423, 52688.083 24/12/17,06:44:14,01,09,1, 11.9,1,1, -2.882, 10427.267, 388.397, 52688.129 24/12/17,06:44:14,02,09,1, 11.9,1,1, -2.882, 10427.274, 388.430, 52688.132 24/12/17,06:44:14,03,09,1, 11.9,1,1, -2.882, 10427.260, 388.386, 52688.053 24/12/17,06:44:14,04,09,1, 11.9,1,1, -2.882, 10427.264, 388.410, 52688.081 24/12/17,06:44:14,05,09,1, 11.9,1,1, -2.882, 10427.267, 388.425, 52688.070 24/12/17,06:44:14,06,09,1, 11.9,1,1, -2.882, 10427.279, 388.351, 52688.037 24/12/17,06:44:14,07,09,1, 11.9,1,1, -2.882, 10427.302, 388.467, 52688.105 24/12/17,06:44:14,08,09,1, 11.9,1,1, -2.882, 10427.306, 388.419, 52688.049 24/12/17,06:44:14,09,09,1, 11.9,1,1, -2.882, 10427.307, 388.404, 52688.092 24/12/17,06:44:14,10,09,1, 11.9,1,1, -2.882, 10427.312, 388.511, 52688.157 24/12/17,06:44:14,11,09,1, 11.9,1,1, -2.882, 10427.290, 388.425, 52687.949 24/12/17,06:44:14,12,09,1, 11.9,1,1, -2.882, 10427.319, 388.485, 52688.065 24/12/17,06:44:14,13,09,1, 11.9,1,1, -2.882, 10427.348, 388.527, 52688.068 24/12/17,06:44:14,14,09,1, 11.9,1,1, -2.882, 10427.312, 388.482, 52688.014 24/12/17,06:44:14,15,09,1, 11.9,1,1, -2.882, 10427.325, 388.508, 52688.103 24/12/17,06:44:14,16,09,1, 11.9,1,1, -2.882, 10427.323, 388.561, 52688.108 24/12/17,06:44:14,17,09,1, 11.9,1,1, -2.882, 10427.343, 388.482, 52687.976 24/12/17,06:44:14,18,09,1, 11.9,1,1, -2.882, 10427.364, 388.559, 52688.109 24/12/17,06:44:14,19,09,1, 11.9,1,1, -2.882, 10427.384, 388.544, 52688.038 24/12/17,06:44:15,00,09,1, 11.9,1,1, -2.878, 10427.383, 388.544, 52688.038 24/12/17,06:44:15,01,09,1, 11.9,1,1, -2.878, 10427.384, 388.579, 52687.978 24/12/17,06:44:15,02,09,1, 11.9,1,1, -2.878, 10427.378, 388.560, 52687.995 24/12/17,06:44:15,03,09,1, 11.9,1,1, -2.878, 10427.390, 388.549, 52687.945 24/12/17,06:44:15,04,09,1, 11.9,1,1, -2.878, 10427.406, 388.608, 52688.040 24/12/17,06:44:15,05,09,1, 11.9,1,1, -2.878, 10427.410, 388.565, 52687.920 24/12/17,06:44:15,06,09,1, 11.9,1,1, -2.878, 10427.409, 388.586, 52687.935 24/12/17,06:44:15,07,09,1, 11.9,1,1, -2.878, 10427.421, 388.646, 52687.981 24/12/17,06:44:15,08,09,1, 11.9,1,1, -2.878, 10427.397, 388.585, 52687.904 24/12/17,06:44:15,09,09,1, 11.9,1,1, -2.878, 10427.438, 388.642, 52688.018 24/12/17,06:44:15,10,09,1, 11.9,1,1, -2.878, 10427.422, 388.633, 52687.991 24/12/17,06:44:15,11,09,1, 11.9,1,1, -2.878, 10427.442, 388.598, 52687.967 24/12/17,06:44:15,12,09,1, 11.9,1,1, -2.878, 10427.449, 388.689, 52687.974 24/12/17,06:44:15,13,09,1, 11.9,1,1, -2.878, 10427.438, 388.629, 52687.929 24/12/17,06:44:15,14,09,1, 11.9,1,1, -2.878, 10427.469, 388.617, 52687.892 24/12/17,06:44:15,15,09,1, 11.9,1,1, -2.878, 10427.489, 388.720, 52687.952 24/12/17,06:44:15,16,09,1, 11.9,1,1, -2.878, 10427.466, 388.639, 52687.876 24/12/17,06:44:15,17,09,1, 11.9,1,1, -2.878, 10427.475, 388.682, 52687.930 24/12/17,06:44:15,18,09,1, 11.9,1,1, -2.878, 10427.494, 388.692, 52687.902 24/12/17,06:44:15,19,09,1, 11.9,1,1, -2.878, 10427.470, 388.663, 52687.943 24/12/17,06:44:16,00,09,1, 11.9,1,1, -2.883, 10427.467, 388.663, 52687.943 24/12/17,06:44:16,01,09,1, 11.9,1,1, -2.883, 10427.511, 388.730, 52687.950 24/12/17,06:44:16,02,09,1, 11.9,1,1, -2.883, 10427.512, 388.648, 52687.857 24/12/17,06:44:16,03,09,1, 11.9,1,1, -2.883, 10427.546, 388.755, 52687.874 24/12/17,06:44:16,04,09,1, 11.9,1,1, -2.883, 10427.506, 388.735, 52687.892 24/12/17,06:44:16,05,09,1, 11.9,1,1, -2.883, 10427.537, 388.716, 52687.895 24/12/17,06:44:16,06,09,1, 11.9,1,1, -2.883, 10427.535, 388.771, 52687.824 24/12/17,06:44:16,07,09,1, 11.9,1,1, -2.883, 10427.524, 388.755, 52687.859 24/12/17,06:44:16,08,09,1, 11.9,1,1, -2.883, 10427.568, 388.792, 52687.888 24/12/17,06:44:16,09,09,1, 11.9,1,1, -2.883, 10427.584, 388.833, 52687.871 24/12/17,06:44:16,10,09,1, 11.9,1,1, -2.883, 10427.569, 388.775, 52687.797 24/12/17,06:44:16,11,09,1, 11.9,1,1, -2.883, 10427.627, 388.853, 52687.878 24/12/17,06:44:16,12,09,1, 11.9,1,1, -2.883, 10427.604, 388.838, 52687.886 24/12/17,06:44:16,13,09,1, 11.9,1,1, -2.883, 10427.607, 388.787, 52687.855 24/12/17,06:44:16,14,09,1, 11.9,1,1, -2.883, 10427.639, 388.903, 52687.954 24/12/17,06:44:16,15,09,1, 11.9,1,1, -2.883, 10427.644, 388.884, 52687.847 24/12/17,06:44:16,16,09,1, 11.9,1,1, -2.883, 10427.654, 388.860, 52687.871 24/12/17,06:44:16,17,09,1, 11.9,1,1, -2.883, 10427.669, 388.950, 52687.869 24/12/17,06:44:16,18,09,1, 11.9,1,1, -2.883, 10427.664, 388.903, 52687.859 24/12/17,06:44:16,19,09,1, 11.9,1,1, -2.883, 10427.712, 388.915, 52687.839 24/12/17,06:44:17,00,09,1, 11.9,1,1, -2.880, 10427.709, 388.915, 52687.839 24/12/17,06:44:17,01,09,1, 11.9,1,1, -2.880, 10427.686, 388.915, 52687.821 24/12/17,06:44:17,02,09,1, 11.9,1,1, -2.880, 10427.697, 388.977, 52687.880 24/12/17,06:44:17,03,09,1, 11.9,1,1, -2.880, 10427.712, 388.986, 52687.889 24/12/17,06:44:17,04,09,1, 11.9,1,1, -2.880, 10427.715, 388.928, 52687.786 24/12/17,06:44:17,05,09,1, 11.9,1,1, -2.880, 10427.765, 389.088, 52687.896 24/12/17,06:44:17,06,09,1, 11.9,1,1, -2.880, 10427.740, 388.999, 52687.852 24/12/17,06:44:17,07,09,1, 11.9,1,1, -2.880, 10427.756, 389.007, 52687.853 24/12/17,06:44:17,08,09,1, 11.9,1,1, -2.880, 10427.743, 389.086, 52687.868 24/12/17,06:44:17,09,09,1, 11.9,1,1, -2.880, 10427.751, 389.047, 52687.841 24/12/17,06:44:17,10,09,1, 11.9,1,1, -2.880, 10427.760, 389.059, 52687.862 24/12/17,06:44:17,11,09,1, 11.9,1,1, -2.880, 10427.808, 389.126, 52687.813 24/12/17,06:44:17,12,09,1, 11.9,1,1, -2.880, 10427.769, 389.035, 52687.762 24/12/17,06:44:17,13,09,1, 11.9,1,1, -2.880, 10427.811, 389.122, 52687.827 24/12/17,06:44:17,14,09,1, 11.9,1,1, -2.880, 10427.828, 389.096, 52687.779 24/12/17,06:44:17,15,09,1, 11.9,1,1, -2.880, 10427.807, 389.047, 52687.763 24/12/17,06:44:17,16,09,1, 11.9,1,1, -2.880, 10427.869, 389.178, 52687.828 24/12/17,06:44:17,17,09,1, 11.9,1,1, -2.880, 10427.863, 389.096, 52687.812 24/12/17,06:44:17,18,09,1, 11.9,1,1, -2.880, 10427.895, 389.108, 52687.638 24/12/17,06:44:17,19,09,1, 11.9,1,1, -2.880, 10427.926, 389.163, 52687.843 24/12/17,06:44:18,00,09,1, 11.9,1,1, -2.882, 10427.926, 389.163, 52687.843 24/12/17,06:44:18,01,09,1, 11.9,1,1, -2.882, 10427.937, 389.153, 52687.800 24/12/17,06:44:18,02,09,1, 11.9,1,1, -2.882, 10427.945, 389.169, 52687.786 24/12/17,06:44:18,03,09,1, 11.9,1,1, -2.882, 10427.939, 389.084, 52687.769 24/12/17,06:44:18,04,09,1, 11.9,1,1, -2.882, 10427.966, 389.162, 52687.801 24/12/17,06:44:18,05,09,1, 11.9,1,1, -2.882, 10427.970, 389.157, 52687.698 24/12/17,06:44:18,06,09,1, 11.9,1,1, -2.882, 10427.970, 389.125, 52687.680 24/12/17,06:44:18,07,09,1, 11.9,1,1, -2.882, 10428.003, 389.197, 52687.700 24/12/17,06:44:18,08,09,1, 11.9,1,1, -2.882, 10427.992, 389.169, 52687.647 24/12/17,06:44:18,09,09,1, 11.9,1,1, -2.882, 10428.040, 389.119, 52687.698 24/12/17,06:44:18,10,09,1, 11.9,1,1, -2.882, 10428.071, 389.206, 52687.718 24/12/17,06:44:18,11,09,1, 11.9,1,1, -2.882, 10428.036, 389.122, 52687.669 24/12/17,06:44:18,12,09,1, 11.9,1,1, -2.882, 10428.065, 389.185, 52687.719 24/12/17,06:44:18,13,09,1, 11.9,1,1, -2.882, 10428.086, 389.217, 52687.714 24/12/17,06:44:18,14,09,1, 11.9,1,1, -2.882, 10428.066, 389.145, 52687.692 24/12/17,06:44:18,15,09,1, 11.9,1,1, -2.882, 10428.124, 389.229, 52687.671 24/12/17,06:44:18,16,09,1, 11.9,1,1, -2.882, 10428.121, 389.223, 52687.689 24/12/17,06:44:18,17,09,1, 11.9,1,1, -2.882, 10428.139, 389.180, 52687.666 24/12/17,06:44:18,18,09,1, 11.9,1,1, -2.882, 10428.156, 389.227, 52687.711 24/12/17,06:44:18,19,09,1, 11.9,1,1, -2.882, 10428.126, 389.206, 52687.634 24/12/17,06:44:19,00,09,1, 11.9,1,1, -2.880, 10428.126, 389.206, 52687.634 24/12/17,06:44:19,01,09,1, 11.9,1,1, -2.880, 10428.177, 389.252, 52687.660 24/12/17,06:44:19,02,09,1, 11.9,1,1, -2.880, 10428.192, 389.224, 52687.635 24/12/17,06:44:19,03,09,1, 11.9,1,1, -2.880, 10428.220, 389.225, 52687.588 24/12/17,06:44:19,04,09,1, 11.9,1,1, -2.880, 10428.246, 389.259, 52687.641 24/12/17,06:44:19,05,09,1, 11.9,1,1, -2.880, 10428.239, 389.197, 52687.501 24/12/17,06:44:19,06,09,1, 11.9,1,1, -2.880, 10428.259, 389.241, 52687.626 24/12/17,06:44:19,07,09,1, 11.9,1,1, -2.880, 10428.283, 389.269, 52687.592 24/12/17,06:44:19,08,09,1, 11.9,1,1, -2.880, 10428.287, 389.228, 52687.503 24/12/17,06:44:19,09,09,1, 11.9,1,1, -2.880, 10428.301, 389.270, 52687.501 24/12/17,06:44:19,10,09,1, 11.9,1,1, -2.880, 10428.316, 389.260, 52687.625 24/12/17,06:44:19,11,09,1, 11.9,1,1, -2.880, 10428.295, 389.218, 52687.595 24/12/17,06:44:19,12,09,1, 11.9,1,1, -2.880, 10428.365, 389.310, 52687.533 24/12/17,06:44:19,13,09,1, 11.9,1,1, -2.880, 10428.333, 389.247, 52687.485 24/12/17,06:44:19,14,09,1, 11.9,1,1, -2.880, 10428.343, 389.237, 52687.561 24/12/17,06:44:19,15,09,1, 11.9,1,1, -2.880, 10428.374, 389.329, 52687.629 24/12/17,06:44:19,16,09,1, 11.9,1,1, -2.880, 10428.330, 389.255, 52687.551 24/12/17,06:44:19,17,09,1, 11.9,1,1, -2.880, 10428.372, 389.302, 52687.590 24/12/17,06:44:19,18,09,1, 11.9,1,1, -2.880, 10428.416, 389.331, 52687.590 24/12/17,06:44:19,19,09,1, 11.9,1,1, -2.880, 10428.388, 389.266, 52687.490 24/12/17,06:44:20,00,09,1, 11.9,1,1, -2.881, 10428.385, 389.266, 52687.490 24/12/17,06:44:20,01,09,1, 11.9,1,1, -2.881, 10428.441, 389.340, 52687.499 24/12/17,06:44:20,02,09,1, 11.9,1,1, -2.881, 10428.430, 389.294, 52687.446 24/12/17,06:44:20,03,09,1, 11.9,1,1, -2.881, 10428.459, 389.375, 52687.536 24/12/17,06:44:20,04,09,1, 11.9,1,1, -2.881, 10428.454, 389.327, 52687.482 24/12/17,06:44:20,05,09,1, 11.9,1,1, -2.881, 10428.487, 389.308, 52687.427 24/12/17,06:44:20,06,09,1, 11.9,1,1, -2.881, 10428.497, 389.418, 52687.474 24/12/17,06:44:20,07,09,1, 11.9,1,1, -2.881, 10428.480, 389.323, 52687.408 24/12/17,06:44:20,08,09,1, 11.9,1,1, -2.881, 10428.525, 389.367, 52687.482 24/12/17,06:44:20,09,09,1, 11.9,1,1, -2.881, 10428.547, 389.393, 52687.469 24/12/17,06:44:20,10,09,1, 11.9,1,1, -2.881, 10428.522, 389.343, 52687.533 24/12/17,06:44:20,11,09,1, 11.9,1,1, -2.881, 10428.563, 389.415, 52687.560 24/12/17,06:44:20,12,09,1, 11.9,1,1, -2.881, 10428.570, 389.427, 52687.436 24/12/17,06:44:20,13,09,1, 11.9,1,1, -2.881, 10428.554, 389.378, 52687.533 24/12/17,06:44:20,14,09,1, 11.9,1,1, -2.881, 10428.607, 389.439, 52687.488 24/12/17,06:44:20,15,09,1, 11.9,1,1, -2.881, 10428.600, 389.413, 52687.453 24/12/17,06:44:20,16,09,1, 11.9,1,1, -2.881, 10428.622, 389.402, 52687.439 24/12/17,06:44:20,17,09,1, 11.9,1,1, -2.881, 10428.665, 389.495, 52687.579 24/12/17,06:44:20,18,09,1, 11.9,1,1, -2.881, 10428.616, 389.418, 52687.537 24/12/17,06:44:20,19,09,1, 11.9,1,1, -2.881, 10428.694, 389.442, 52687.460 24/12/17,06:44:21,00,09,1, 11.9,1,1, -2.881, 10428.693, 389.442, 52687.460 24/12/17,06:44:21,01,09,1, 11.9,1,1, -2.881, 10428.679, 389.447, 52687.450 24/12/17,06:44:21,02,09,1, 11.9,1,1, -2.881, 10428.699, 389.483, 52687.423 24/12/17,06:44:21,03,09,1, 11.9,1,1, -2.881, 10428.702, 389.526, 52687.546 24/12/17,06:44:21,04,09,1, 11.9,1,1, -2.881, 10428.730, 389.448, 52687.366 24/12/17,06:44:21,05,09,1, 11.9,1,1, -2.881, 10428.746, 389.549, 52687.465 24/12/17,06:44:21,06,09,1, 11.9,1,1, -2.881, 10428.734, 389.529, 52687.464 24/12/17,06:44:21,07,09,1, 11.9,1,1, -2.881, 10428.767, 389.482, 52687.403 24/12/17,06:44:21,08,09,1, 11.9,1,1, -2.881, 10428.773, 389.581, 52687.485 24/12/17,06:44:21,09,09,1, 11.9,1,1, -2.881, 10428.774, 389.535, 52687.393 24/12/17,06:44:21,10,09,1, 11.9,1,1, -2.881, 10428.785, 389.530, 52687.468 24/12/17,06:44:21,11,09,1, 11.9,1,1, -2.881, 10428.838, 389.603, 52687.547 24/12/17,06:44:21,12,09,1, 11.9,1,1, -2.881, 10428.822, 389.530, 52687.355 24/12/17,06:44:21,13,09,1, 11.9,1,1, -2.881, 10428.842, 389.573, 52687.414 24/12/17,06:44:21,14,09,1, 11.9,1,1, -2.881, 10428.855, 389.614, 52687.390 24/12/17,06:44:21,15,09,1, 11.9,1,1, -2.881, 10428.849, 389.555, 52687.438 24/12/17,06:44:21,16,09,1, 11.9,1,1, -2.881, 10428.889, 389.636, 52687.429 24/12/17,06:44:21,17,09,1, 11.9,1,1, -2.881, 10428.901, 389.622, 52687.404 24/12/17,06:44:21,18,09,1, 11.9,1,1, -2.881, 10428.900, 389.588, 52687.434 24/12/17,06:44:21,19,09,1, 11.9,1,1, -2.881, 10428.951, 389.666, 52687.444 24/12/17,06:44:22,00,09,1, 11.9,1,1, -2.882, 10428.944, 389.666, 52687.444 24/12/17,06:44:22,01,09,1, 11.9,1,1, -2.882, 10428.963, 389.622, 52687.386 24/12/17,06:44:22,02,09,1, 11.9,1,1, -2.882, 10428.984, 389.710, 52687.435 24/12/17,06:44:22,03,09,1, 11.9,1,1, -2.882, 10428.974, 389.641, 52687.359 24/12/17,06:44:22,04,09,1, 11.9,1,1, -2.882, 10429.002, 389.657, 52687.387 24/12/17,06:44:22,05,09,1, 11.9,1,1, -2.882, 10428.990, 389.719, 52687.444 24/12/17,06:44:22,06,09,1, 11.9,1,1, -2.882, 10429.012, 389.646, 52687.340 24/12/17,06:44:22,07,09,1, 11.9,1,1, -2.882, 10429.043, 389.722, 52687.403 24/12/17,06:44:22,08,09,1, 11.9,1,1, -2.882, 10429.044, 389.745, 52687.426 24/12/17,06:44:22,09,09,1, 11.9,1,1, -2.882, 10429.040, 389.687, 52687.373 24/12/17,06:44:22,10,09,1, 11.9,1,1, -2.882, 10429.109, 389.779, 52687.416 24/12/17,06:44:22,11,09,1, 11.9,1,1, -2.882, 10429.074, 389.740, 52687.434 24/12/17,06:44:22,12,09,1, 11.9,1,1, -2.882, 10429.104, 389.738, 52687.385 24/12/17,06:44:22,13,09,1, 11.9,1,1, -2.882, 10429.128, 389.815, 52687.490 24/12/17,06:44:22,14,09,1, 11.9,1,1, -2.882, 10429.180, 389.761, 52687.365 24/12/17,06:44:22,15,09,1, 11.9,1,1, -2.882, 10429.172, 389.788, 52687.365 24/12/17,06:44:22,16,09,1, 11.9,1,1, -2.882, 10429.198, 389.876, 52687.422 24/12/17,06:44:22,17,09,1, 11.9,1,1, -2.882, 10429.171, 389.785, 52687.393 24/12/17,06:44:22,18,09,1, 11.9,1,1, -2.882, 10429.220, 389.819, 52687.302 24/12/17,06:44:22,19,09,1, 11.9,1,1, -2.882, 10429.238, 389.856, 52687.359 24/12/17,06:44:23,00,09,1, 12.0,1,1, -2.881, 10429.236, 389.856, 52687.359 24/12/17,06:44:23,01,09,1, 12.0,1,1, -2.881, 10429.285, 389.842, 52687.438 24/12/17,06:44:23,02,09,1, 12.0,1,1, -2.881, 10429.291, 389.835, 52687.420 24/12/17,06:44:23,03,09,1, 12.0,1,1, -2.881, 10429.331, 389.792, 52687.348 24/12/17,06:44:23,04,09,1, 12.0,1,1, -2.881, 10429.356, 389.868, 52687.419 24/12/17,06:44:23,05,09,1, 12.0,1,1, -2.881, 10429.360, 389.839, 52687.395 24/12/17,06:44:23,06,09,1, 12.0,1,1, -2.881, 10429.392, 389.853, 52687.407 24/12/17,06:44:23,07,09,1, 12.0,1,1, -2.881, 10429.405, 389.911, 52687.422 24/12/17,06:44:23,08,09,1, 12.0,1,1, -2.881, 10429.446, 389.808, 52687.409 24/12/17,06:44:23,09,09,1, 12.0,1,1, -2.881, 10429.474, 389.872, 52687.343 24/12/17,06:44:23,10,09,1, 12.0,1,1, -2.881, 10429.504, 389.875, 52687.369 24/12/17,06:44:23,11,09,1, 12.0,1,1, -2.881, 10429.495, 389.811, 52687.334 24/12/17,06:44:23,12,09,1, 12.0,1,1, -2.881, 10429.569, 389.873, 52687.455 24/12/17,06:44:23,13,09,1, 12.0,1,1, -2.881, 10429.562, 389.841, 52687.389 24/12/17,06:44:23,14,09,1, 12.0,1,1, -2.881, 10429.619, 389.798, 52687.307 24/12/17,06:44:23,15,09,1, 12.0,1,1, -2.881, 10429.635, 389.894, 52687.347 24/12/17,06:44:23,16,09,1, 12.0,1,1, -2.881, 10429.626, 389.829, 52687.375 24/12/17,06:44:23,17,09,1, 12.0,1,1, -2.881, 10429.685, 389.819, 52687.411 24/12/17,06:44:23,18,09,1, 12.0,1,1, -2.881, 10429.694, 389.890, 52687.400 24/12/17,06:44:23,19,09,1, 12.0,1,1, -2.881, 10429.714, 389.804, 52687.350 24/12/17,06:44:24,00,09,1, 11.9,1,1, -2.878, 10429.711, 389.804, 52687.350 24/12/17,06:44:24,01,09,1, 11.9,1,1, -2.878, 10429.796, 389.861, 52687.376 24/12/17,06:44:24,02,09,1, 11.9,1,1, -2.878, 10429.787, 389.780, 52687.257 24/12/17,06:44:24,03,09,1, 11.9,1,1, -2.878, 10429.850, 389.855, 52687.397 24/12/17,06:44:24,04,09,1, 11.9,1,1, -2.878, 10429.839, 389.841, 52687.409 24/12/17,06:44:24,05,09,1, 11.9,1,1, -2.878, 10429.861, 389.813, 52687.377 24/12/17,06:44:24,06,09,1, 11.9,1,1, -2.878, 10429.906, 389.891, 52687.419 24/12/17,06:44:24,07,09,1, 11.9,1,1, -2.878, 10429.909, 389.811, 52687.372 24/12/17,06:44:24,08,09,1, 11.9,1,1, -2.878, 10429.937, 389.802, 52687.302 24/12/17,06:44:24,09,09,1, 11.9,1,1, -2.878, 10429.989, 389.850, 52687.363 24/12/17,06:44:24,10,09,1, 11.9,1,1, -2.878, 10429.989, 389.788, 52687.277 24/12/17,06:44:24,11,09,1, 11.9,1,1, -2.878, 10430.024, 389.833, 52687.297 24/12/17,06:44:24,12,09,1, 11.9,1,1, -2.878, 10430.068, 389.884, 52687.364 24/12/17,06:44:24,13,09,1, 11.9,1,1, -2.878, 10430.061, 389.784, 52687.253 24/12/17,06:44:24,14,09,1, 11.9,1,1, -2.878, 10430.121, 389.856, 52687.427 24/12/17,06:44:24,15,09,1, 11.9,1,1, -2.878, 10430.116, 389.850, 52687.368 24/12/17,06:44:24,16,09,1, 11.9,1,1, -2.878, 10430.172, 389.811, 52687.324 24/12/17,06:44:24,17,09,1, 11.9,1,1, -2.878, 10430.197, 389.871, 52687.352 24/12/17,06:44:24,18,09,1, 11.9,1,1, -2.878, 10430.205, 389.824, 52687.292 24/12/17,06:44:24,19,09,1, 11.9,1,1, -2.878, 10430.244, 389.841, 52687.277 24/12/17,06:44:25,00,09,1, 11.9,1,1, -2.879, 10430.237, 389.841, 52687.277 24/12/17,06:44:25,01,09,1, 11.9,1,1, -2.879, 10430.302, 389.814, 52687.195 24/12/17,06:44:25,02,09,1, 11.9,1,1, -2.879, 10430.325, 389.875, 52687.240 24/12/17,06:44:25,03,09,1, 11.9,1,1, -2.879, 10430.343, 389.880, 52687.267 24/12/17,06:44:25,04,09,1, 11.9,1,1, -2.879, 10430.364, 389.817, 52687.278 24/12/17,06:44:25,05,09,1, 11.9,1,1, -2.879, 10430.388, 389.918, 52687.412 24/12/17,06:44:25,06,09,1, 11.9,1,1, -2.879, 10430.445, 389.856, 52687.349 24/12/17,06:44:25,07,09,1, 11.9,1,1, -2.879, 10430.444, 389.850, 52687.332 24/12/17,06:44:25,08,09,1, 11.9,1,1, -2.879, 10430.499, 389.942, 52687.278 24/12/17,06:44:25,09,09,1, 11.9,1,1, -2.879, 10430.515, 389.846, 52687.285 24/12/17,06:44:25,10,09,1, 11.9,1,1, -2.879, 10430.543, 389.850, 52687.299 24/12/17,06:44:25,11,09,1, 11.9,1,1, -2.879, 10430.589, 389.914, 52687.318 24/12/17,06:44:25,12,09,1, 11.9,1,1, -2.879, 10430.611, 389.839, 52687.326 24/12/17,06:44:25,13,09,1, 11.9,1,1, -2.879, 10430.630, 389.857, 52687.286 24/12/17,06:44:25,14,09,1, 11.9,1,1, -2.879, 10430.654, 389.898, 52687.284 24/12/17,06:44:25,15,09,1, 11.9,1,1, -2.879, 10430.684, 389.817, 52687.246 24/12/17,06:44:25,16,09,1, 11.9,1,1, -2.879, 10430.720, 389.875, 52687.311 24/12/17,06:44:25,17,09,1, 11.9,1,1, -2.879, 10430.764, 389.871, 52687.307 24/12/17,06:44:25,18,09,1, 11.9,1,1, -2.879, 10430.746, 389.803, 52687.294 24/12/17,06:44:25,19,09,1, 11.9,1,1, -2.879, 10430.807, 389.912, 52687.332 24/12/17,06:44:26,00,09,1, 11.9,1,1, -2.879, 10430.804, 389.912, 52687.332 24/12/17,06:44:26,01,09,1, 11.9,1,1, -2.879, 10430.873, 389.842, 52687.288 24/12/17,06:44:26,02,09,1, 11.9,1,1, -2.879, 10430.907, 389.897, 52687.390 24/12/17,06:44:26,03,09,1, 11.9,1,1, -2.879, 10430.952, 389.805, 52687.261 24/12/17,06:44:26,04,09,1, 11.9,1,1, -2.879, 10430.956, 389.852, 52687.349 24/12/17,06:44:26,05,09,1, 11.9,1,1, -2.879, 10430.977, 389.848, 52687.325 24/12/17,06:44:26,06,09,1, 11.9,1,1, -2.879, 10431.036, 389.786, 52687.228 24/12/17,06:44:26,07,09,1, 11.9,1,1, -2.879, 10431.096, 389.883, 52687.303 24/12/17,06:44:26,08,09,1, 11.9,1,1, -2.879, 10431.096, 389.852, 52687.322 24/12/17,06:44:26,09,09,1, 11.9,1,1, -2.879, 10431.134, 389.811, 52687.225 24/12/17,06:44:26,10,09,1, 11.9,1,1, -2.879, 10431.159, 389.897, 52687.336 24/12/17,06:44:26,11,09,1, 11.9,1,1, -2.879, 10431.204, 389.808, 52687.304 24/12/17,06:44:26,12,09,1, 11.9,1,1, -2.879, 10431.223, 389.825, 52687.318 24/12/17,06:44:26,13,09,1, 11.9,1,1, -2.879, 10431.305, 389.886, 52687.339 24/12/17,06:44:26,14,09,1, 11.9,1,1, -2.879, 10431.283, 389.803, 52687.241 24/12/17,06:44:26,15,09,1, 11.9,1,1, -2.879, 10431.350, 389.825, 52687.310 24/12/17,06:44:26,16,09,1, 11.9,1,1, -2.879, 10431.374, 389.861, 52687.299 24/12/17,06:44:26,17,09,1, 11.9,1,1, -2.879, 10431.389, 389.790, 52687.242 24/12/17,06:44:26,18,09,1, 11.9,1,1, -2.879, 10431.452, 389.855, 52687.300 24/12/17,06:44:26,19,09,1, 11.9,1,1, -2.879, 10431.453, 389.817, 52687.248 24/12/17,06:44:27,00,09,1, 11.9,1,1, -2.883, 10431.447, 389.817, 52687.248 24/12/17,06:44:27,01,09,1, 11.9,1,1, -2.883, 10431.539, 389.838, 52687.296 24/12/17,06:44:27,02,09,1, 11.9,1,1, -2.883, 10431.536, 389.776, 52687.283 24/12/17,06:44:27,03,09,1, 11.9,1,1, -2.883, 10431.582, 389.784, 52687.249 24/12/17,06:44:27,04,09,1, 11.9,1,1, -2.883, 10431.633, 389.835, 52687.315 24/12/17,06:44:27,05,09,1, 11.9,1,1, -2.883, 10431.638, 389.738, 52687.226 24/12/17,06:44:27,06,09,1, 11.9,1,1, -2.883, 10431.710, 389.785, 52687.292 24/12/17,06:44:27,07,09,1, 11.9,1,1, -2.883, 10431.705, 389.819, 52687.286 24/12/17,06:44:27,08,09,1, 11.9,1,1, -2.883, 10431.717, 389.713, 52687.208 24/12/17,06:44:27,09,09,1, 11.9,1,1, -2.883, 10431.782, 389.787, 52687.290 24/12/17,06:44:27,10,09,1, 11.9,1,1, -2.883, 10431.803, 389.762, 52687.277 24/12/17,06:44:27,11,09,1, 11.9,1,1, -2.883, 10431.836, 389.711, 52687.245 24/12/17,06:44:27,12,09,1, 11.9,1,1, -2.883, 10431.886, 389.789, 52687.295 24/12/17,06:44:27,13,09,1, 11.9,1,1, -2.883, 10431.912, 389.727, 52687.230 24/12/17,06:44:27,14,09,1, 11.9,1,1, -2.883, 10431.937, 389.708, 52687.236 24/12/17,06:44:27,15,09,1, 11.9,1,1, -2.883, 10431.980, 389.772, 52687.327 24/12/17,06:44:27,16,09,1, 11.9,1,1, -2.883, 10431.988, 389.712, 52687.266 24/12/17,06:44:27,17,09,1, 11.9,1,1, -2.883, 10432.037, 389.707, 52687.269 24/12/17,06:44:27,18,09,1, 11.9,1,1, -2.883, 10432.069, 389.751, 52687.259 24/12/17,06:44:27,19,09,1, 11.9,1,1, -2.883, 10432.090, 389.661, 52687.208 24/12/17,06:44:28,00,09,1, 11.9,1,1, -2.880, 10432.090, 389.661, 52687.208 24/12/17,06:44:28,01,09,1, 11.9,1,1, -2.880, 10432.147, 389.718, 52687.249 24/12/17,06:44:28,02,09,1, 11.9,1,1, -2.880, 10432.152, 389.667, 52687.196 24/12/17,06:44:28,03,09,1, 11.9,1,1, -2.880, 10432.215, 389.703, 52687.300 24/12/17,06:44:28,04,09,1, 11.9,1,1, -2.880, 10432.227, 389.684, 52687.251 24/12/17,06:44:28,05,09,1, 11.9,1,1, -2.880, 10432.239, 389.656, 52687.298 24/12/17,06:44:28,06,09,1, 11.9,1,1, -2.880, 10432.297, 389.715, 52687.322 24/12/17,06:44:28,07,09,1, 11.9,1,1, -2.880, 10432.310, 389.618, 52687.271 24/12/17,06:44:28,08,09,1, 11.9,1,1, -2.880, 10432.325, 389.649, 52687.260 24/12/17,06:44:28,09,09,1, 11.9,1,1, -2.880, 10432.380, 389.677, 52687.293 24/12/17,06:44:28,10,09,1, 11.9,1,1, -2.880, 10432.375, 389.620, 52687.239 24/12/17,06:44:28,11,09,1, 11.9,1,1, -2.880, 10432.405, 389.639, 52687.261 24/12/17,06:44:28,12,09,1, 11.9,1,1, -2.880, 10432.428, 389.667, 52687.301 24/12/17,06:44:28,13,09,1, 11.9,1,1, -2.880, 10432.423, 389.586, 52687.246 24/12/17,06:44:28,14,09,1, 11.9,1,1, -2.880, 10432.488, 389.674, 52687.318 24/12/17,06:44:28,15,09,1, 11.9,1,1, -2.880, 10432.491, 389.623, 52687.304 24/12/17,06:44:28,16,09,1, 11.9,1,1, -2.880, 10432.510, 389.594, 52687.244 24/12/17,06:44:28,17,09,1, 11.9,1,1, -2.880, 10432.564, 389.638, 52687.294 24/12/17,06:44:28,18,09,1, 11.9,1,1, -2.880, 10432.556, 389.595, 52687.272 24/12/17,06:44:28,19,09,1, 11.9,1,1, -2.880, 10432.582, 389.590, 52687.271 24/12/17,06:44:29,00,09,1, 11.9,1,1, -2.879, 10432.582, 389.590, 52687.271 24/12/17,06:44:29,01,09,1, 11.9,1,1, -2.879, 10432.586, 389.579, 52687.278 24/12/17,06:44:29,02,09,1, 11.9,1,1, -2.879, 10432.649, 389.592, 52687.299 24/12/17,06:44:29,03,09,1, 11.9,1,1, -2.879, 10432.653, 389.603, 52687.291 24/12/17,06:44:29,04,09,1, 11.9,1,1, -2.879, 10432.668, 389.545, 52687.231 24/12/17,06:44:29,05,09,1, 11.9,1,1, -2.879, 10432.735, 389.601, 52687.313 24/12/17,06:44:29,06,09,1, 11.9,1,1, -2.879, 10432.727, 389.603, 52687.284 24/12/17,06:44:29,07,09,1, 11.9,1,1, -2.879, 10432.739, 389.570, 52687.304 24/12/17,06:44:29,08,09,1, 11.9,1,1, -2.879, 10432.767, 389.637, 52687.331 24/12/17,06:44:29,09,09,1, 11.9,1,1, -2.879, 10432.760, 389.590, 52687.301 24/12/17,06:44:29,10,09,1, 11.9,1,1, -2.879, 10432.791, 389.589, 52687.316 24/12/17,06:44:29,11,09,1, 11.9,1,1, -2.879, 10432.831, 389.637, 52687.352 24/12/17,06:44:29,12,09,1, 11.9,1,1, -2.879, 10432.805, 389.559, 52687.304 24/12/17,06:44:29,13,09,1, 11.9,1,1, -2.879, 10432.836, 389.592, 52687.307 24/12/17,06:44:29,14,09,1, 11.9,1,1, -2.879, 10432.874, 389.623, 52687.330 24/12/17,06:44:29,15,09,1, 11.9,1,1, -2.879, 10432.870, 389.556, 52687.323 24/12/17,06:44:29,16,09,1, 11.9,1,1, -2.879, 10432.907, 389.607, 52687.354 24/12/17,06:44:29,17,09,1, 11.9,1,1, -2.879, 10432.933, 389.568, 52687.387 24/12/17,06:44:29,18,09,1, 11.9,1,1, -2.879, 10432.927, 389.521, 52687.351 24/12/17,06:44:29,19,09,1, 11.9,1,1, -2.879, 10432.983, 389.604, 52687.406 24/12/17,06:44:30,00,09,1, 11.9,1,1, -2.880, 10432.982, 389.604, 52687.406 24/12/17,06:44:30,01,09,1, 11.9,1,1, -2.880, 10433.018, 389.536, 52687.355 24/12/17,06:44:30,02,09,1, 11.9,1,1, -2.880, 10433.020, 389.566, 52687.410 24/12/17,06:44:30,03,09,1, 11.9,1,1, -2.880, 10433.032, 389.527, 52687.382 24/12/17,06:44:30,04,09,1, 11.9,1,1, -2.880, 10433.091, 389.514, 52687.406 24/12/17,06:44:30,05,09,1, 11.9,1,1, -2.880, 10433.091, 389.524, 52687.415 24/12/17,06:44:30,06,09,1, 11.9,1,1, -2.880, 10433.100, 389.442, 52687.367 24/12/17,06:44:30,07,09,1, 11.9,1,1, -2.880, 10433.148, 389.514, 52687.417 24/12/17,06:44:30,08,09,1, 11.9,1,1, -2.880, 10433.133, 389.482, 52687.386 24/12/17,06:44:30,09,09,1, 11.9,1,1, -2.880, 10433.160, 389.442, 52687.352 24/12/17,06:44:30,10,09,1, 11.9,1,1, -2.880, 10433.179, 389.490, 52687.444 24/12/17,06:44:30,11,09,1, 11.9,1,1, -2.880, 10433.178, 389.452, 52687.328 24/12/17,06:44:30,12,09,1, 11.9,1,1, -2.880, 10433.196, 389.465, 52687.417 24/12/17,06:44:30,13,09,1, 11.9,1,1, -2.880, 10433.208, 389.510, 52687.416 24/12/17,06:44:30,14,09,1, 11.9,1,1, -2.880, 10433.211, 389.428, 52687.387 24/12/17,06:44:30,15,09,1, 11.9,1,1, -2.880, 10433.245, 389.447, 52687.421 24/12/17,06:44:30,16,09,1, 11.9,1,1, -2.880, 10433.265, 389.469, 52687.449 24/12/17,06:44:30,17,09,1, 11.9,1,1, -2.880, 10433.257, 389.404, 52687.386 24/12/17,06:44:30,18,09,1, 11.9,1,1, -2.880, 10433.298, 389.452, 52687.425 24/12/17,06:44:30,19,09,1, 11.9,1,1, -2.880, 10433.287, 389.420, 52687.412 24/12/17,06:44:31,00,09,1, 11.9,1,1, -2.881, 10433.283, 389.420, 52687.412 24/12/17,06:44:31,01,09,1, 11.9,1,1, -2.881, 10433.327, 389.460, 52687.452 24/12/17,06:44:31,02,09,1, 11.9,1,1, -2.881, 10433.314, 389.374, 52687.386 24/12/17,06:44:31,03,09,1, 11.9,1,1, -2.881, 10433.330, 389.364, 52687.388 24/12/17,06:44:31,04,09,1, 11.9,1,1, -2.881, 10433.361, 389.435, 52687.396 24/12/17,06:44:31,05,09,1, 11.9,1,1, -2.881, 10433.338, 389.344, 52687.354 24/12/17,06:44:31,06,09,1, 11.9,1,1, -2.881, 10433.377, 389.357, 52687.399 24/12/17,06:44:31,07,09,1, 11.9,1,1, -2.881, 10433.390, 389.407, 52687.498 24/12/17,06:44:31,08,09,1, 11.9,1,1, -2.881, 10433.393, 389.337, 52687.479 24/12/17,06:44:31,09,09,1, 11.9,1,1, -2.881, 10433.418, 389.369, 52687.530 24/12/17,06:44:31,10,09,1, 11.9,1,1, -2.881, 10433.400, 389.355, 52687.416 24/12/17,06:44:31,11,09,1, 11.9,1,1, -2.881, 10433.404, 389.301, 52687.462 24/12/17,06:44:31,12,09,1, 11.9,1,1, -2.881, 10433.426, 389.365, 52687.442 24/12/17,06:44:31,13,09,1, 11.9,1,1, -2.881, 10433.400, 389.313, 52687.503 24/12/17,06:44:31,14,09,1, 11.9,1,1, -2.881, 10433.443, 389.314, 52687.454 24/12/17,06:44:31,15,09,1, 11.9,1,1, -2.881, 10433.428, 389.369, 52687.485 24/12/17,06:44:31,16,09,1, 11.9,1,1, -2.881, 10433.445, 389.270, 52687.450 24/12/17,06:44:31,17,09,1, 11.9,1,1, -2.881, 10433.479, 389.329, 52687.475 24/12/17,06:44:31,18,09,1, 11.9,1,1, -2.881, 10433.468, 389.343, 52687.516 24/12/17,06:44:31,19,09,1, 11.9,1,1, -2.881, 10433.455, 389.274, 52687.481 24/12/17,06:44:32,00,09,1, 11.9,1,1, -2.879, 10433.450, 389.274, 52687.481 24/12/17,06:44:32,01,09,1, 11.9,1,1, -2.879, 10433.487, 389.299, 52687.468 24/12/17,06:44:32,02,09,1, 11.9,1,1, -2.879, 10433.500, 389.231, 52687.445 24/12/17,06:44:32,03,09,1, 11.9,1,1, -2.879, 10433.517, 389.322, 52687.535 24/12/17,06:44:32,04,09,1, 11.9,1,1, -2.879, 10433.496, 389.252, 52687.439 24/12/17,06:44:32,05,09,1, 11.9,1,1, -2.879, 10433.484, 389.241, 52687.519 24/12/17,06:44:32,06,09,1, 11.9,1,1, -2.879, 10433.520, 389.291, 52687.519 24/12/17,06:44:32,07,09,1, 11.9,1,1, -2.879, 10433.488, 389.223, 52687.447 24/12/17,06:44:32,08,09,1, 11.9,1,1, -2.879, 10433.522, 389.230, 52687.481 24/12/17,06:44:32,09,09,1, 11.9,1,1, -2.879, 10433.509, 389.268, 52687.551 24/12/17,06:44:32,10,09,1, 11.9,1,1, -2.879, 10433.510, 389.203, 52687.435 24/12/17,06:44:32,11,09,1, 11.9,1,1, -2.879, 10433.528, 389.277, 52687.568 24/12/17,06:44:32,12,09,1, 11.9,1,1, -2.879, 10433.513, 389.265, 52687.541 24/12/17,06:44:32,13,09,1, 11.9,1,1, -2.879, 10433.534, 389.204, 52687.457 24/12/17,06:44:32,14,09,1, 11.9,1,1, -2.879, 10433.562, 389.264, 52687.614 24/12/17,06:44:32,15,09,1, 11.9,1,1, -2.879, 10433.534, 389.178, 52687.449 24/12/17,06:44:32,16,09,1, 11.9,1,1, -2.879, 10433.550, 389.186, 52687.537 24/12/17,06:44:32,17,09,1, 11.9,1,1, -2.879, 10433.558, 389.250, 52687.507 24/12/17,06:44:32,18,09,1, 11.9,1,1, -2.879, 10433.564, 389.175, 52687.515 24/12/17,06:44:32,19,09,1, 11.9,1,1, -2.879, 10433.569, 389.217, 52687.498 24/12/17,06:44:33,00,09,1, 11.9,1,1, -2.881, 10433.567, 389.217, 52687.498 24/12/17,06:44:33,01,09,1, 11.9,1,1, -2.881, 10433.554, 389.137, 52687.527 24/12/17,06:44:33,02,09,1, 11.9,1,1, -2.881, 10433.563, 389.220, 52687.585 24/12/17,06:44:33,03,09,1, 11.9,1,1, -2.881, 10433.550, 389.185, 52687.611 24/12/17,06:44:33,04,09,1, 11.9,1,1, -2.881, 10433.556, 389.152, 52687.536 24/12/17,06:44:33,05,09,1, 11.9,1,1, -2.881, 10433.568, 389.232, 52687.642 24/12/17,06:44:33,06,09,1, 11.9,1,1, -2.881, 10433.553, 389.152, 52687.546 24/12/17,06:44:33,07,09,1, 11.9,1,1, -2.881, 10433.576, 389.153, 52687.590 24/12/17,06:44:33,08,09,1, 11.9,1,1, -2.881, 10433.601, 389.205, 52687.558 24/12/17,06:44:33,09,09,1, 11.9,1,1, -2.881, 10433.536, 389.124, 52687.487 24/12/17,06:44:33,10,09,1, 11.9,1,1, -2.881, 10433.606, 389.135, 52687.538 24/12/17,06:44:33,11,09,1, 11.9,1,1, -2.881, 10433.596, 389.158, 52687.542 24/12/17,06:44:33,12,09,1, 11.9,1,1, -2.881, 10433.579, 389.096, 52687.599 24/12/17,06:44:33,13,09,1, 11.9,1,1, -2.881, 10433.624, 389.137, 52687.621 24/12/17,06:44:33,14,09,1, 11.9,1,1, -2.881, 10433.592, 389.122, 52687.565 24/12/17,06:44:33,15,09,1, 11.9,1,1, -2.881, 10433.591, 389.071, 52687.549 24/12/17,06:44:33,16,09,1, 11.9,1,1, -2.881, 10433.592, 389.147, 52687.653 24/12/17,06:44:33,17,09,1, 11.9,1,1, -2.881, 10433.608, 389.085, 52687.528 24/12/17,06:44:33,18,09,1, 11.9,1,1, -2.881, 10433.613, 389.100, 52687.582 24/12/17,06:44:33,19,09,1, 11.9,1,1, -2.881, 10433.596, 389.135, 52687.623 24/12/17,06:44:34,00,09,1, 11.9,1,1, -2.877, 10433.592, 389.135, 52687.623 24/12/17,06:44:34,01,09,1, 11.9,1,1, -2.877, 10433.627, 389.084, 52687.668 24/12/17,06:44:34,02,09,1, 11.9,1,1, -2.877, 10433.616, 389.083, 52687.641 24/12/17,06:44:34,03,09,1, 11.9,1,1, -2.877, 10433.623, 389.028, 52687.596 24/12/17,06:44:34,04,09,1, 11.9,1,1, -2.877, 10433.629, 389.097, 52687.648 24/12/17,06:44:34,05,09,1, 11.9,1,1, -2.877, 10433.607, 389.015, 52687.607 24/12/17,06:44:34,06,09,1, 11.9,1,1, -2.877, 10433.600, 389.000, 52687.646 24/12/17,06:44:34,07,09,1, 11.9,1,1, -2.877, 10433.637, 389.073, 52687.739 24/12/17,06:44:34,08,09,1, 11.9,1,1, -2.877, 10433.587, 388.968, 52687.678 24/12/17,06:44:34,09,09,1, 11.9,1,1, -2.877, 10433.617, 388.979, 52687.569 24/12/17,06:44:34,10,09,1, 11.9,1,1, -2.877, 10433.611, 389.006, 52687.754 24/12/17,06:44:34,11,09,1, 11.9,1,1, -2.877, 10433.590, 388.919, 52687.634 24/12/17,06:44:34,12,09,1, 11.9,1,1, -2.877, 10433.642, 388.981, 52687.707 24/12/17,06:44:34,13,09,1, 11.9,1,1, -2.877, 10433.619, 388.936, 52687.642 24/12/17,06:44:34,14,09,1, 11.9,1,1, -2.877, 10433.604, 388.890, 52687.628 24/12/17,06:44:34,15,09,1, 11.9,1,1, -2.877, 10433.623, 388.921, 52687.515 24/12/17,06:44:34,16,09,1, 11.9,1,1, -2.877, 10433.614, 388.911, 52687.703 24/12/17,06:44:34,17,09,1, 11.9,1,1, -2.877, 10433.629, 388.867, 52687.686 24/12/17,06:44:34,18,09,1, 11.9,1,1, -2.877, 10433.629, 388.912, 52687.683 24/12/17,06:44:34,19,09,1, 11.9,1,1, -2.877, 10433.628, 388.835, 52687.661 24/12/17,06:44:35,00,09,1, 11.9,1,1, -2.880, 10433.625, 388.835, 52687.661 24/12/17,06:44:35,01,09,1, 11.9,1,1, -2.880, 10433.640, 388.868, 52687.657 24/12/17,06:44:35,02,09,1, 11.9,1,1, -2.880, 10433.607, 388.774, 52687.701 24/12/17,06:44:35,03,09,1, 11.9,1,1, -2.880, 10433.625, 388.834, 52687.707 24/12/17,06:44:35,04,09,1, 11.9,1,1, -2.880, 10433.592, 388.795, 52687.734 24/12/17,06:44:35,05,09,1, 11.9,1,1, -2.880, 10433.605, 388.735, 52687.719 24/12/17,06:44:35,06,09,1, 11.9,1,1, -2.880, 10433.630, 388.807, 52687.718 24/12/17,06:44:35,07,09,1, 11.9,1,1, -2.880, 10433.622, 388.724, 52687.666 24/12/17,06:44:35,08,09,1, 11.9,1,1, -2.880, 10433.616, 388.724, 52687.675 24/12/17,06:44:35,09,09,1, 11.9,1,1, -2.880, 10433.629, 388.759, 52687.679 24/12/17,06:44:35,10,09,1, 11.9,1,1, -2.880, 10433.615, 388.678, 52687.631 24/12/17,06:44:35,11,09,1, 11.9,1,1, -2.880, 10433.634, 388.699, 52687.757 24/12/17,06:44:35,12,09,1, 11.9,1,1, -2.880, 10433.616, 388.687, 52687.716 24/12/17,06:44:35,13,09,1, 11.9,1,1, -2.880, 10433.607, 388.595, 52687.700 24/12/17,06:44:35,14,09,1, 11.9,1,1, -2.880, 10433.637, 388.661, 52687.766 24/12/17,06:44:35,15,09,1, 11.9,1,1, -2.880, 10433.616, 388.600, 52687.754 24/12/17,06:44:35,16,09,1, 11.9,1,1, -2.880, 10433.629, 388.559, 52687.709 24/12/17,06:44:35,17,09,1, 11.9,1,1, -2.880, 10433.645, 388.608, 52687.751 24/12/17,06:44:35,18,09,1, 11.9,1,1, -2.880, 10433.607, 388.530, 52687.690 24/12/17,06:44:35,19,09,1, 11.9,1,1, -2.880, 10433.607, 388.542, 52687.737 24/12/17,06:44:36,00,09,1, 11.9,1,1, -2.881, 10433.600, 388.542, 52687.737 24/12/17,06:44:36,01,09,1, 11.9,1,1, -2.881, 10433.602, 388.469, 52687.695 24/12/17,06:44:36,02,09,1, 11.9,1,1, -2.881, 10433.625, 388.515, 52687.742 24/12/17,06:44:36,03,09,1, 11.9,1,1, -2.881, 10433.594, 388.466, 52687.724 24/12/17,06:44:36,04,09,1, 11.9,1,1, -2.881, 10433.600, 388.409, 52687.699 24/12/17,06:44:36,05,09,1, 11.9,1,1, -2.881, 10433.637, 388.455, 52687.721 24/12/17,06:44:36,06,09,1, 11.9,1,1, -2.881, 10433.599, 388.384, 52687.662 24/12/17,06:44:36,07,09,1, 11.9,1,1, -2.881, 10433.594, 388.357, 52687.706 24/12/17,06:44:36,08,09,1, 11.9,1,1, -2.881, 10433.617, 388.404, 52687.728 24/12/17,06:44:36,09,09,1, 11.9,1,1, -2.881, 10433.602, 388.321, 52687.676 24/12/17,06:44:36,10,09,1, 11.9,1,1, -2.881, 10433.630, 388.350, 52687.718 24/12/17,06:44:36,11,09,1, 11.9,1,1, -2.881, 10433.586, 388.367, 52687.674 24/12/17,06:44:36,12,09,1, 11.9,1,1, -2.881, 10433.615, 388.285, 52687.706 24/12/17,06:44:36,13,09,1, 11.9,1,1, -2.881, 10433.630, 388.315, 52687.732 24/12/17,06:44:36,14,09,1, 11.9,1,1, -2.881, 10433.576, 388.283, 52687.723 24/12/17,06:44:36,15,09,1, 11.9,1,1, -2.881, 10433.588, 388.249, 52687.692 24/12/17,06:44:36,16,09,1, 11.9,1,1, -2.881, 10433.597, 388.308, 52687.770 24/12/17,06:44:36,17,09,1, 11.9,1,1, -2.881, 10433.565, 388.211, 52687.705 24/12/17,06:44:36,18,09,1, 11.9,1,1, -2.881, 10433.597, 388.236, 52687.684 24/12/17,06:44:36,19,09,1, 11.9,1,1, -2.881, 10433.581, 388.285, 52687.730 24/12/17,06:44:37,00,08,1, 11.9,1,1, -2.883, 10433.575, 388.285, 52687.730 24/12/17,06:44:37,01,08,1, 11.9,1,1, -2.883, 10433.600, 388.232, 52687.765 24/12/17,06:44:37,02,08,1, 11.9,1,1, -2.883, 10433.556, 388.214, 52687.753 24/12/17,06:44:37,03,08,1, 11.9,1,1, -2.883, 10433.557, 388.167, 52687.719 24/12/17,06:44:37,04,08,1, 11.9,1,1, -2.883, 10433.581, 388.225, 52687.763 24/12/17,06:44:37,05,08,1, 11.9,1,1, -2.883, 10433.557, 388.176, 52687.725 24/12/17,06:44:37,06,08,1, 11.9,1,1, -2.883, 10433.561, 388.148, 52687.718 24/12/17,06:44:37,07,08,1, 11.9,1,1, -2.883, 10433.592, 388.203, 52687.786 24/12/17,06:44:37,08,08,1, 11.9,1,1, -2.883, 10433.576, 388.129, 52687.842 24/12/17,06:44:37,09,08,1, 11.9,1,1, -2.883, 10433.540, 388.148, 52687.741 24/12/17,06:44:37,10,08,1, 11.9,1,1, -2.883, 10433.539, 388.173, 52687.863 24/12/17,06:44:37,11,08,1, 11.9,1,1, -2.883, 10433.545, 388.098, 52687.773 24/12/17,06:44:37,12,08,1, 11.9,1,1, -2.883, 10433.570, 388.188, 52687.820 24/12/17,06:44:37,13,08,1, 11.9,1,1, -2.883, 10433.555, 388.123, 52687.763 24/12/17,06:44:37,14,08,1, 11.9,1,1, -2.883, 10433.551, 388.084, 52687.769 24/12/17,06:44:37,15,08,1, 11.9,1,1, -2.883, 10433.576, 388.169, 52687.801 24/12/17,06:44:37,16,08,1, 11.9,1,1, -2.883, 10433.551, 388.102, 52687.755 24/12/17,06:44:37,17,08,1, 11.9,1,1, -2.883, 10433.549, 388.126, 52687.787 24/12/17,06:44:37,18,08,1, 11.9,1,1, -2.883, 10433.558, 388.164, 52687.825 24/12/17,06:44:37,19,08,1, 11.9,1,1, -2.883, 10433.530, 388.086, 52687.748 24/12/17,06:44:38,00,09,1, 11.9,1,1, -2.881, 10433.525, 388.086, 52687.748 24/12/17,06:44:38,01,09,1, 11.9,1,1, -2.881, 10433.548, 388.136, 52687.798 24/12/17,06:44:38,02,09,1, 11.9,1,1, -2.881, 10433.559, 388.086, 52687.805 24/12/17,06:44:38,03,09,1, 11.9,1,1, -2.881, 10433.563, 388.180, 52687.841 24/12/17,06:44:38,04,09,1, 11.9,1,1, -2.881, 10433.555, 388.085, 52687.804 24/12/17,06:44:38,05,09,1, 11.9,1,1, -2.881, 10433.547, 388.061, 52687.779 24/12/17,06:44:38,06,09,1, 11.9,1,1, -2.881, 10433.600, 388.148, 52687.841 24/12/17,06:44:38,07,09,1, 11.9,1,1, -2.881, 10433.545, 388.089, 52687.849 24/12/17,06:44:38,08,09,1, 11.9,1,1, -2.881, 10433.560, 388.120, 52687.798 24/12/17,06:44:38,09,09,1, 11.9,1,1, -2.881, 10433.559, 388.163, 52687.887 24/12/17,06:44:38,10,09,1, 11.9,1,1, -2.881, 10433.543, 388.094, 52687.830 24/12/17,06:44:38,11,09,1, 11.9,1,1, -2.881, 10433.551, 388.142, 52687.905 24/12/17,06:44:38,12,09,1, 11.9,1,1, -2.881, 10433.562, 388.185, 52687.856 24/12/17,06:44:38,13,09,1, 11.9,1,1, -2.881, 10433.559, 388.098, 52687.794 24/12/17,06:44:38,14,09,1, 11.9,1,1, -2.881, 10433.563, 388.177, 52687.884 24/12/17,06:44:38,15,09,1, 11.9,1,1, -2.881, 10433.536, 388.133, 52687.858 24/12/17,06:44:38,16,09,1, 11.9,1,1, -2.881, 10433.546, 388.134, 52687.865 24/12/17,06:44:38,17,09,1, 11.9,1,1, -2.881, 10433.566, 388.206, 52687.908 24/12/17,06:44:38,18,09,1, 11.9,1,1, -2.881, 10433.541, 388.118, 52687.845 24/12/17,06:44:38,19,09,1, 11.9,1,1, -2.881, 10433.550, 388.176, 52687.876 24/12/17,06:44:39,00,09,1, 11.9,1,1, -2.879, 10433.550, 388.176, 52687.876 24/12/17,06:44:39,01,09,1, 11.9,1,1, -2.879, 10433.521, 388.144, 52687.866 24/12/17,06:44:39,02,09,1, 11.9,1,1, -2.879, 10433.550, 388.197, 52687.970 24/12/17,06:44:39,03,09,1, 11.9,1,1, -2.879, 10433.541, 388.195, 52687.916 24/12/17,06:44:39,04,09,1, 11.9,1,1, -2.879, 10433.518, 388.161, 52687.899 24/12/17,06:44:39,05,09,1, 11.9,1,1, -2.879, 10433.530, 388.234, 52687.989 24/12/17,06:44:39,06,09,1, 11.9,1,1, -2.879, 10433.508, 388.184, 52687.911 24/12/17,06:44:39,07,09,1, 11.9,1,1, -2.879, 10433.536, 388.184, 52687.949 24/12/17,06:44:39,08,09,1, 11.9,1,1, -2.879, 10433.527, 388.246, 52687.971 24/12/17,06:44:39,09,09,1, 11.9,1,1, -2.879, 10433.519, 388.180, 52687.950 24/12/17,06:44:39,10,09,1, 11.9,1,1, -2.879, 10433.522, 388.242, 52687.991 24/12/17,06:44:39,11,09,1, 11.9,1,1, -2.879, 10433.509, 388.273, 52687.998 24/12/17,06:44:39,12,09,1, 11.9,1,1, -2.879, 10433.483, 388.181, 52687.942 24/12/17,06:44:39,13,09,1, 11.9,1,1, -2.879, 10433.529, 388.285, 52688.014 24/12/17,06:44:39,14,09,1, 11.9,1,1, -2.879, 10433.506, 388.249, 52688.009 24/12/17,06:44:39,15,09,1, 11.9,1,1, -2.879, 10433.471, 388.210, 52687.974 24/12/17,06:44:39,16,09,1, 11.9,1,1, -2.879, 10433.503, 388.308, 52688.044 24/12/17,06:44:39,17,09,1, 11.9,1,1, -2.879, 10433.489, 388.246, 52688.027 24/12/17,06:44:39,18,09,1, 11.9,1,1, -2.879, 10433.497, 388.289, 52687.990 24/12/17,06:44:39,19,09,1, 11.9,1,1, -2.879, 10433.498, 388.317, 52688.066 24/12/17,06:44:40,00,09,1, 11.9,1,1, -2.879, 10433.491, 388.317, 52688.066 24/12/17,06:44:40,01,09,1, 11.9,1,1, -2.879, 10433.464, 388.294, 52688.069 24/12/17,06:44:40,02,09,1, 11.9,1,1, -2.879, 10433.459, 388.305, 52688.069 24/12/17,06:44:40,03,09,1, 11.9,1,1, -2.879, 10433.440, 388.264, 52688.040 24/12/17,06:44:40,04,09,1, 11.9,1,1, -2.879, 10433.462, 388.358, 52688.118 24/12/17,06:44:40,05,09,1, 11.9,1,1, -2.879, 10433.426, 388.281, 52688.045 24/12/17,06:44:40,06,09,1, 11.9,1,1, -2.879, 10433.438, 388.291, 52688.102 24/12/17,06:44:40,07,09,1, 11.9,1,1, -2.879, 10433.461, 388.357, 52688.120 24/12/17,06:44:40,08,09,1, 11.9,1,1, -2.879, 10433.403, 388.303, 52688.064 24/12/17,06:44:40,09,09,1, 11.9,1,1, -2.879, 10433.420, 388.316, 52688.128 24/12/17,06:44:40,10,09,1, 11.9,1,1, -2.879, 10433.401, 388.337, 52688.118 24/12/17,06:44:40,11,09,1, 11.9,1,1, -2.879, 10433.391, 388.291, 52688.094 24/12/17,06:44:40,12,09,1, 11.9,1,1, -2.879, 10433.407, 388.359, 52688.201 24/12/17,06:44:40,13,09,1, 11.9,1,1, -2.879, 10433.369, 388.342, 52688.060 24/12/17,06:44:40,14,09,1, 11.9,1,1, -2.879, 10433.356, 388.299, 52688.075 24/12/17,06:44:40,15,09,1, 11.9,1,1, -2.879, 10433.384, 388.377, 52688.178 24/12/17,06:44:40,16,09,1, 11.9,1,1, -2.879, 10433.315, 388.342, 52688.128 24/12/17,06:44:40,17,09,1, 11.9,1,1, -2.879, 10433.309, 388.328, 52688.211 24/12/17,06:44:40,18,09,1, 11.9,1,1, -2.879, 10433.341, 388.404, 52688.176 24/12/17,06:44:40,19,09,1, 11.9,1,1, -2.879, 10433.277, 388.335, 52688.194 24/12/17,06:44:41,00,09,1, 11.9,1,1, -2.879, 10433.275, 388.335, 52688.194 24/12/17,06:44:41,01,09,1, 11.9,1,1, -2.879, 10433.290, 388.389, 52688.239 24/12/17,06:44:41,02,09,1, 11.9,1,1, -2.879, 10433.265, 388.331, 52688.150 24/12/17,06:44:41,03,09,1, 11.9,1,1, -2.879, 10433.260, 388.391, 52688.276 24/12/17,06:44:41,04,09,1, 11.9,1,1, -2.879, 10433.240, 388.380, 52688.213 24/12/17,06:44:41,05,09,1, 11.9,1,1, -2.879, 10433.223, 388.367, 52688.275 24/12/17,06:44:41,06,09,1, 11.9,1,1, -2.879, 10433.226, 388.415, 52688.313 24/12/17,06:44:41,07,09,1, 11.9,1,1, -2.879, 10433.192, 388.350, 52688.257 24/12/17,06:44:41,08,09,1, 11.9,1,1, -2.879, 10433.209, 388.367, 52688.250 24/12/17,06:44:41,09,09,1, 11.9,1,1, -2.879, 10433.204, 388.415, 52688.268 24/12/17,06:44:41,10,09,1, 11.9,1,1, -2.879, 10433.173, 388.381, 52688.244 24/12/17,06:44:41,11,09,1, 11.9,1,1, -2.879, 10433.181, 388.426, 52688.283 24/12/17,06:44:41,12,09,1, 11.9,1,1, -2.879, 10433.173, 388.414, 52688.359 24/12/17,06:44:41,13,09,1, 11.9,1,1, -2.879, 10433.135, 388.373, 52688.288 24/12/17,06:44:41,14,09,1, 11.9,1,1, -2.879, 10433.141, 388.464, 52688.419 24/12/17,06:44:41,15,09,1, 11.9,1,1, -2.879, 10433.118, 388.434, 52688.317 24/12/17,06:44:41,16,09,1, 11.9,1,1, -2.879, 10433.131, 388.398, 52688.221 24/12/17,06:44:41,17,09,1, 11.9,1,1, -2.879, 10433.095, 388.457, 52688.374 24/12/17,06:44:41,18,09,1, 11.9,1,1, -2.879, 10433.073, 388.419, 52688.340 24/12/17,06:44:41,19,09,1, 11.9,1,1, -2.879, 10433.090, 388.440, 52688.291 24/12/17,06:44:42,00,09,1, 11.9,1,1, -2.879, 10433.083, 388.440, 52688.291 24/12/17,06:44:42,01,09,1, 11.9,1,1, -2.879, 10433.047, 388.428, 52688.329 24/12/17,06:44:42,02,09,1, 11.9,1,1, -2.879, 10433.056, 388.480, 52688.390 24/12/17,06:44:42,03,09,1, 11.9,1,1, -2.879, 10433.034, 388.490, 52688.382 24/12/17,06:44:42,04,09,1, 11.9,1,1, -2.879, 10433.025, 388.445, 52688.445 24/12/17,06:44:42,05,09,1, 11.9,1,1, -2.879, 10433.013, 388.539, 52688.431 24/12/17,06:44:42,06,09,1, 11.9,1,1, -2.879, 10432.983, 388.505, 52688.369 24/12/17,06:44:42,07,09,1, 11.9,1,1, -2.879, 10432.989, 388.490, 52688.383 24/12/17,06:44:42,08,09,1, 11.9,1,1, -2.879, 10433.008, 388.577, 52688.461 24/12/17,06:44:42,09,09,1, 11.9,1,1, -2.879, 10432.967, 388.502, 52688.425 24/12/17,06:44:42,10,09,1, 11.9,1,1, -2.879, 10432.979, 388.562, 52688.506 24/12/17,06:44:42,11,09,1, 11.9,1,1, -2.879, 10432.961, 388.604, 52688.448 24/12/17,06:44:42,12,09,1, 11.9,1,1, -2.879, 10432.940, 388.521, 52688.387 24/12/17,06:44:42,13,09,1, 11.9,1,1, -2.879, 10432.949, 388.610, 52688.533 24/12/17,06:44:42,14,09,1, 11.9,1,1, -2.879, 10432.929, 388.606, 52688.517 24/12/17,06:44:42,15,09,1, 11.9,1,1, -2.879, 10432.902, 388.565, 52688.457 24/12/17,06:44:42,16,09,1, 11.9,1,1, -2.879, 10432.927, 388.651, 52688.607 24/12/17,06:44:42,17,09,1, 11.9,1,1, -2.879, 10432.879, 388.620, 52688.552 24/12/17,06:44:42,18,09,1, 11.9,1,1, -2.879, 10432.907, 388.630, 52688.562 24/12/17,06:44:42,19,09,1, 11.9,1,1, -2.879, 10432.892, 388.709, 52688.559 24/12/17,06:44:43,00,09,1, 12.0,1,1, -2.880, 10432.891, 388.709, 52688.559 24/12/17,06:44:43,01,09,1, 12.0,1,1, -2.880, 10432.871, 388.702, 52688.608 24/12/17,06:44:43,02,09,1, 12.0,1,1, -2.880, 10432.866, 388.752, 52688.656 24/12/17,06:44:43,03,09,1, 12.0,1,1, -2.880, 10432.827, 388.687, 52688.623 24/12/17,06:44:43,04,09,1, 12.0,1,1, -2.880, 10432.840, 388.781, 52688.679 24/12/17,06:44:43,05,09,1, 12.0,1,1, -2.880, 10432.838, 388.767, 52688.679 24/12/17,06:44:43,06,09,1, 12.0,1,1, -2.880, 10432.821, 388.766, 52688.700 24/12/17,06:44:43,07,09,1, 12.0,1,1, -2.880, 10432.821, 388.843, 52688.724 24/12/17,06:44:43,08,09,1, 12.0,1,1, -2.880, 10432.830, 388.793, 52688.634 24/12/17,06:44:43,09,09,1, 12.0,1,1, -2.880, 10432.810, 388.793, 52688.764 24/12/17,06:44:43,10,09,1, 12.0,1,1, -2.880, 10432.792, 388.900, 52688.771 24/12/17,06:44:43,11,09,1, 12.0,1,1, -2.880, 10432.778, 388.812, 52688.666 24/12/17,06:44:43,12,09,1, 12.0,1,1, -2.880, 10432.804, 388.879, 52688.690 24/12/17,06:44:43,13,09,1, 12.0,1,1, -2.880, 10432.812, 388.923, 52688.758 24/12/17,06:44:43,14,09,1, 12.0,1,1, -2.880, 10432.769, 388.876, 52688.765 24/12/17,06:44:43,15,09,1, 12.0,1,1, -2.880, 10432.788, 388.946, 52688.855 24/12/17,06:44:43,16,09,1, 12.0,1,1, -2.880, 10432.769, 388.936, 52688.815 24/12/17,06:44:43,17,09,1, 12.0,1,1, -2.880, 10432.757, 388.915, 52688.719 24/12/17,06:44:43,18,09,1, 12.0,1,1, -2.880, 10432.808, 389.049, 52688.884 24/12/17,06:44:43,19,09,1, 12.0,1,1, -2.880, 10432.742, 388.976, 52688.713 24/12/17,06:44:44,00,09,1, 11.9,1,1, -2.876, 10432.740, 388.976, 52688.713 24/12/17,06:44:44,01,09,1, 11.9,1,1, -2.876, 10432.762, 389.048, 52688.886 24/12/17,06:44:44,02,09,1, 11.9,1,1, -2.876, 10432.700, 389.028, 52688.885 24/12/17,06:44:44,03,09,1, 11.9,1,1, -2.876, 10432.772, 389.098, 52688.922 24/12/17,06:44:44,04,09,1, 11.9,1,1, -2.876, 10432.717, 389.087, 52688.956 24/12/17,06:44:44,05,09,1, 11.9,1,1, -2.876, 10432.707, 389.056, 52688.946 24/12/17,06:44:44,06,09,1, 11.9,1,1, -2.876, 10432.713, 389.145, 52688.896 24/12/17,06:44:44,07,09,1, 11.9,1,1, -2.876, 10432.687, 389.097, 52688.900 24/12/17,06:44:44,08,09,1, 11.9,1,1, -2.876, 10432.680, 389.113, 52688.983 24/12/17,06:44:44,09,09,1, 11.9,1,1, -2.876, 10432.693, 389.222, 52688.970 24/12/17,06:44:44,10,09,1, 11.9,1,1, -2.876, 10432.652, 389.140, 52688.971 24/12/17,06:44:44,11,09,1, 11.9,1,1, -2.876, 10432.681, 389.193, 52688.967 24/12/17,06:44:44,12,09,1, 11.9,1,1, -2.876, 10432.672, 389.246, 52689.022 24/12/17,06:44:44,13,09,1, 11.9,1,1, -2.876, 10432.641, 389.190, 52689.008 24/12/17,06:44:44,14,09,1, 11.9,1,1, -2.876, 10432.680, 389.257, 52688.997 24/12/17,06:44:44,15,09,1, 11.9,1,1, -2.876, 10432.649, 389.253, 52689.010 24/12/17,06:44:44,16,09,1, 11.9,1,1, -2.876, 10432.647, 389.250, 52689.013 24/12/17,06:44:44,17,09,1, 11.9,1,1, -2.876, 10432.632, 389.339, 52689.046 24/12/17,06:44:44,18,09,1, 11.9,1,1, -2.876, 10432.638, 389.270, 52689.064 24/12/17,06:44:44,19,09,1, 11.9,1,1, -2.876, 10432.632, 389.321, 52689.117 24/12/17,06:44:45,00,09,1, 11.9,1,1, -2.879, 10432.632, 389.321, 52689.117 24/12/17,06:44:45,01,09,1, 11.9,1,1, -2.879, 10432.600, 389.296, 52689.054 24/12/17,06:44:45,02,09,1, 11.9,1,1, -2.879, 10432.601, 389.380, 52689.090 24/12/17,06:44:45,03,09,1, 11.9,1,1, -2.879, 10432.595, 389.396, 52689.115 24/12/17,06:44:45,04,09,1, 11.9,1,1, -2.879, 10432.574, 389.375, 52689.156 24/12/17,06:44:45,05,09,1, 11.9,1,1, -2.879, 10432.583, 389.450, 52689.208 24/12/17,06:44:45,06,09,1, 11.9,1,1, -2.879, 10432.536, 389.414, 52689.130 24/12/17,06:44:45,07,09,1, 11.9,1,1, -2.879, 10432.562, 389.450, 52689.153 24/12/17,06:44:45,08,09,1, 11.9,1,1, -2.879, 10432.531, 389.470, 52689.192 24/12/17,06:44:45,09,09,1, 11.9,1,1, -2.879, 10432.506, 389.419, 52689.127 24/12/17,06:44:45,10,09,1, 11.9,1,1, -2.879, 10432.547, 389.518, 52689.261 24/12/17,06:44:45,11,09,1, 11.9,1,1, -2.879, 10432.544, 389.502, 52689.164 24/12/17,06:44:45,12,09,1, 11.9,1,1, -2.879, 10432.532, 389.470, 52689.145 24/12/17,06:44:45,13,09,1, 11.9,1,1, -2.879, 10432.515, 389.549, 52689.224 24/12/17,06:44:45,14,09,1, 11.9,1,1, -2.879, 10432.499, 389.510, 52689.175 24/12/17,06:44:45,15,09,1, 11.9,1,1, -2.879, 10432.483, 389.543, 52689.289 24/12/17,06:44:45,16,09,1, 11.9,1,1, -2.879, 10432.500, 389.597, 52689.290 24/12/17,06:44:45,17,09,1, 11.9,1,1, -2.879, 10432.485, 389.496, 52689.269 24/12/17,06:44:45,18,09,1, 11.9,1,1, -2.879, 10432.509, 389.578, 52689.251 24/12/17,06:44:45,19,09,1, 11.9,1,1, -2.879, 10432.503, 389.621, 52689.298 24/12/17,06:44:46,00,09,1, 11.9,1,1, -2.880, 10432.498, 389.621, 52689.298 24/12/17,06:44:46,01,09,1, 11.9,1,1, -2.880, 10432.481, 389.645, 52689.309 24/12/17,06:44:46,02,09,1, 11.9,1,1, -2.880, 10432.435, 389.631, 52689.302 24/12/17,06:44:46,03,09,1, 11.9,1,1, -2.880, 10432.432, 389.612, 52689.288 24/12/17,06:44:46,04,09,1, 11.9,1,1, -2.880, 10432.439, 389.695, 52689.327 24/12/17,06:44:46,05,09,1, 11.9,1,1, -2.880, 10432.410, 389.612, 52689.256 24/12/17,06:44:46,06,09,1, 11.9,1,1, -2.880, 10432.424, 389.683, 52689.336 24/12/17,06:44:46,07,09,1, 11.9,1,1, -2.880, 10432.379, 389.748, 52689.398 24/12/17,06:44:46,08,09,1, 11.9,1,1, -2.880, 10432.398, 389.671, 52689.360 24/12/17,06:44:46,09,09,1, 11.9,1,1, -2.880, 10432.369, 389.771, 52689.432 24/12/17,06:44:46,10,09,1, 11.9,1,1, -2.880, 10432.349, 389.724, 52689.372 24/12/17,06:44:46,11,09,1, 11.9,1,1, -2.880, 10432.339, 389.727, 52689.421 24/12/17,06:44:46,12,09,1, 11.9,1,1, -2.880, 10432.368, 389.804, 52689.458 24/12/17,06:44:46,13,09,1, 11.9,1,1, -2.880, 10432.321, 389.743, 52689.378 24/12/17,06:44:46,14,09,1, 11.9,1,1, -2.880, 10432.344, 389.812, 52689.502 24/12/17,06:44:46,15,09,1, 11.9,1,1, -2.880, 10432.328, 389.848, 52689.428 24/12/17,06:44:46,16,09,1, 11.9,1,1, -2.880, 10432.284, 389.760, 52689.467 24/12/17,06:44:46,17,09,1, 11.9,1,1, -2.880, 10432.323, 389.847, 52689.529 24/12/17,06:44:46,18,09,1, 11.9,1,1, -2.880, 10432.285, 389.860, 52689.489 24/12/17,06:44:46,19,09,1, 11.9,1,1, -2.880, 10432.302, 389.814, 52689.456 24/12/17,06:44:47,00,09,1, 11.9,1,1, -2.877, 10432.298, 389.814, 52689.456 24/12/17,06:44:47,01,09,1, 11.9,1,1, -2.877, 10432.252, 389.876, 52689.496 24/12/17,06:44:47,02,09,1, 11.9,1,1, -2.877, 10432.279, 389.912, 52689.589 24/12/17,06:44:47,03,09,1, 11.9,1,1, -2.877, 10432.263, 389.971, 52689.540 24/12/17,06:44:47,04,09,1, 11.9,1,1, -2.877, 10432.231, 389.884, 52689.486 24/12/17,06:44:47,05,09,1, 11.9,1,1, -2.877, 10432.261, 389.975, 52689.620 24/12/17,06:44:47,06,09,1, 11.9,1,1, -2.877, 10432.235, 389.964, 52689.676 24/12/17,06:44:47,07,09,1, 11.9,1,1, -2.877, 10432.188, 389.925, 52689.527 24/12/17,06:44:47,08,09,1, 11.9,1,1, -2.877, 10432.197, 390.011, 52689.616 24/12/17,06:44:47,09,09,1, 11.9,1,1, -2.877, 10432.155, 390.012, 52689.682 24/12/17,06:44:47,10,09,1, 11.9,1,1, -2.877, 10432.169, 389.985, 52689.595 24/12/17,06:44:47,11,09,1, 11.9,1,1, -2.877, 10432.182, 390.048, 52689.753 24/12/17,06:44:47,12,09,1, 11.9,1,1, -2.877, 10432.133, 389.991, 52689.672 24/12/17,06:44:47,13,09,1, 11.9,1,1, -2.877, 10432.161, 390.055, 52689.670 24/12/17,06:44:47,14,09,1, 11.9,1,1, -2.877, 10432.165, 390.070, 52689.701 24/12/17,06:44:47,15,09,1, 11.9,1,1, -2.877, 10432.125, 390.028, 52689.671 24/12/17,06:44:47,16,09,1, 11.9,1,1, -2.877, 10432.126, 390.130, 52689.814 24/12/17,06:44:47,17,09,1, 11.9,1,1, -2.877, 10432.097, 390.125, 52689.803 24/12/17,06:44:47,18,09,1, 11.9,1,1, -2.877, 10432.073, 390.114, 52689.845 24/12/17,06:44:47,19,09,1, 11.9,1,1, -2.877, 10432.086, 390.199, 52689.835 24/12/17,06:44:48,00,09,1, 11.9,1,1, -2.881, 10432.081, 390.199, 52689.835 24/12/17,06:44:48,01,09,1, 11.9,1,1, -2.881, 10432.028, 390.186, 52689.802 24/12/17,06:44:48,02,09,1, 11.9,1,1, -2.881, 10432.020, 390.261, 52689.897 24/12/17,06:44:48,03,09,1, 11.9,1,1, -2.881, 10431.987, 390.197, 52689.901 24/12/17,06:44:48,04,09,1, 11.9,1,1, -2.881, 10431.984, 390.285, 52689.913 24/12/17,06:44:48,05,09,1, 11.9,1,1, -2.881, 10431.972, 390.297, 52689.879 24/12/17,06:44:48,06,09,1, 11.9,1,1, -2.881, 10431.978, 390.259, 52689.758 24/12/17,06:44:48,07,09,1, 11.9,1,1, -2.881, 10431.954, 390.365, 52689.898 24/12/17,06:44:48,08,09,1, 11.9,1,1, -2.881, 10431.926, 390.300, 52689.952 24/12/17,06:44:48,09,09,1, 11.9,1,1, -2.881, 10431.887, 390.343, 52689.967 24/12/17,06:44:48,10,09,1, 11.9,1,1, -2.881, 10431.867, 390.401, 52689.935 24/12/17,06:44:48,11,09,1, 11.9,1,1, -2.881, 10431.836, 390.367, 52690.031 24/12/17,06:44:48,12,09,1, 11.9,1,1, -2.881, 10431.852, 390.420, 52689.969 24/12/17,06:44:48,13,09,1, 11.9,1,1, -2.881, 10431.814, 390.472, 52690.060 24/12/17,06:44:48,14,09,1, 11.9,1,1, -2.881, 10431.781, 390.428, 52690.005 24/12/17,06:44:48,15,09,1, 11.9,1,1, -2.881, 10431.790, 390.536, 52690.086 24/12/17,06:44:48,16,09,1, 11.9,1,1, -2.881, 10431.737, 390.524, 52690.051 24/12/17,06:44:48,17,09,1, 11.9,1,1, -2.881, 10431.736, 390.535, 52690.073 24/12/17,06:44:48,18,09,1, 11.9,1,1, -2.881, 10431.745, 390.608, 52690.080 24/12/17,06:44:48,19,09,1, 11.9,1,1, -2.881, 10431.675, 390.557, 52690.067 24/12/17,06:44:49,00,09,1, 11.9,1,1, -2.880, 10431.672, 390.557, 52690.067 24/12/17,06:44:49,01,09,1, 11.9,1,1, -2.880, 10431.664, 390.648, 52690.159 24/12/17,06:44:49,02,09,1, 11.9,1,1, -2.880, 10431.637, 390.614, 52690.179 24/12/17,06:44:49,03,09,1, 11.9,1,1, -2.880, 10431.644, 390.724, 52690.259 24/12/17,06:44:49,04,09,1, 11.9,1,1, -2.880, 10431.622, 390.690, 52690.141 24/12/17,06:44:49,05,09,1, 11.9,1,1, -2.880, 10431.610, 390.678, 52690.200 24/12/17,06:44:49,06,09,1, 11.9,1,1, -2.880, 10431.581, 390.792, 52690.243 24/12/17,06:44:49,07,09,1, 11.9,1,1, -2.880, 10431.585, 390.737, 52690.202 24/12/17,06:44:49,08,09,1, 11.9,1,1, -2.880, 10431.588, 390.784, 52690.238 24/12/17,06:44:49,09,09,1, 11.9,1,1, -2.880, 10431.548, 390.835, 52690.315 24/12/17,06:44:49,10,09,1, 11.9,1,1, -2.880, 10431.524, 390.786, 52690.287 24/12/17,06:44:49,11,09,1, 11.9,1,1, -2.880, 10431.552, 390.871, 52690.312 24/12/17,06:44:49,12,09,1, 11.9,1,1, -2.880, 10431.523, 390.866, 52690.252 24/12/17,06:44:49,13,09,1, 11.9,1,1, -2.880, 10431.518, 390.843, 52690.273 24/12/17,06:44:49,14,09,1, 11.9,1,1, -2.880, 10431.501, 390.967, 52690.355 24/12/17,06:44:49,15,09,1, 11.9,1,1, -2.880, 10431.462, 390.896, 52690.353 24/12/17,06:44:49,16,09,1, 11.9,1,1, -2.880, 10431.493, 390.947, 52690.382 24/12/17,06:44:49,17,09,1, 11.9,1,1, -2.880, 10431.459, 391.016, 52690.348 24/12/17,06:44:49,18,09,1, 11.9,1,1, -2.880, 10431.434, 390.969, 52690.367 24/12/17,06:44:49,19,09,1, 11.9,1,1, -2.880, 10431.453, 391.065, 52690.502 24/12/17,06:44:50,00,08,1, 11.9,1,1, -2.877, 10431.447, 391.065, 52690.502 24/12/17,06:44:50,01,08,1, 11.9,1,1, -2.877, 10431.388, 391.049, 52690.348 24/12/17,06:44:50,02,08,1, 11.9,1,1, -2.877, 10431.425, 391.137, 52690.449 24/12/17,06:44:50,03,08,1, 11.9,1,1, -2.877, 10431.381, 391.104, 52690.504 24/12/17,06:44:50,04,08,1, 11.9,1,1, -2.877, 10431.392, 391.148, 52690.462 24/12/17,06:44:50,05,08,1, 11.9,1,1, -2.877, 10431.386, 391.218, 52690.589 24/12/17,06:44:50,06,08,1, 11.9,1,1, -2.877, 10431.330, 391.160, 52690.421 24/12/17,06:44:50,07,08,1, 11.9,1,1, -2.877, 10431.350, 391.240, 52690.477 24/12/17,06:44:50,08,08,1, 11.9,1,1, -2.877, 10431.341, 391.243, 52690.542 24/12/17,06:44:50,09,08,1, 11.9,1,1, -2.877, 10431.311, 391.225, 52690.576 24/12/17,06:44:50,10,08,1, 11.9,1,1, -2.877, 10431.335, 391.319, 52690.598 24/12/17,06:44:50,11,08,1, 11.9,1,1, -2.877, 10431.266, 391.301, 52690.603 24/12/17,06:44:50,12,08,1, 11.9,1,1, -2.877, 10431.318, 391.317, 52690.650 24/12/17,06:44:50,13,08,1, 11.9,1,1, -2.877, 10431.284, 391.402, 52690.703 24/12/17,06:44:50,14,08,1, 11.9,1,1, -2.877, 10431.272, 391.337, 52690.642 24/12/17,06:44:50,15,08,1, 11.9,1,1, -2.877, 10431.259, 391.431, 52690.677 24/12/17,06:44:50,16,08,1, 11.9,1,1, -2.877, 10431.265, 391.466, 52690.731 24/12/17,06:44:50,17,08,1, 11.9,1,1, -2.877, 10431.252, 391.419, 52690.665 24/12/17,06:44:50,18,08,1, 11.9,1,1, -2.877, 10431.263, 391.525, 52690.736 24/12/17,06:44:50,19,08,1, 11.9,1,1, -2.877, 10431.197, 391.484, 52690.689 24/12/17,06:44:51,00,09,1, 11.9,1,1, -2.880, 10431.188, 391.484, 52690.689 24/12/17,06:44:51,01,09,1, 11.9,1,1, -2.880, 10431.240, 391.583, 52690.825 24/12/17,06:44:51,02,09,1, 11.9,1,1, -2.880, 10431.235, 391.542, 52690.780 24/12/17,06:44:51,03,09,1, 11.9,1,1, -2.880, 10431.207, 391.593, 52690.783 24/12/17,06:44:51,04,09,1, 11.9,1,1, -2.880, 10431.201, 391.628, 52690.774 24/12/17,06:44:51,05,09,1, 11.9,1,1, -2.880, 10431.196, 391.589, 52690.770 24/12/17,06:44:51,06,09,1, 11.9,1,1, -2.880, 10431.196, 391.699, 52690.850 24/12/17,06:44:51,07,09,1, 11.9,1,1, -2.880, 10431.172, 391.684, 52690.837 24/12/17,06:44:51,08,09,1, 11.9,1,1, -2.880, 10431.154, 391.670, 52690.931 24/12/17,06:44:51,09,09,1, 11.9,1,1, -2.880, 10431.181, 391.751, 52690.931 24/12/17,06:44:51,10,09,1, 11.9,1,1, -2.880, 10431.168, 391.715, 52690.870 24/12/17,06:44:51,11,09,1, 11.9,1,1, -2.880, 10431.169, 391.748, 52690.883 24/12/17,06:44:51,12,09,1, 11.9,1,1, -2.880, 10431.131, 391.827, 52690.945 24/12/17,06:44:51,13,09,1, 11.9,1,1, -2.880, 10431.120, 391.778, 52690.911 24/12/17,06:44:51,14,09,1, 11.9,1,1, -2.880, 10431.150, 391.825, 52690.943 24/12/17,06:44:51,15,09,1, 11.9,1,1, -2.880, 10431.122, 391.815, 52690.932 24/12/17,06:44:51,16,09,1, 11.9,1,1, -2.880, 10431.143, 391.817, 52690.946 24/12/17,06:44:51,17,09,1, 11.9,1,1, -2.880, 10431.163, 391.911, 52691.101 24/12/17,06:44:51,18,09,1, 11.9,1,1, -2.880, 10431.114, 391.866, 52691.045 24/12/17,06:44:51,19,09,1, 11.9,1,1, -2.880, 10431.125, 391.923, 52691.081 24/12/17,06:44:52,00,09,1, 11.9,1,1, -2.877, 10431.122, 391.923, 52691.081 24/12/17,06:44:52,01,09,1, 11.9,1,1, -2.877, 10431.087, 391.903, 52691.051 24/12/17,06:44:52,02,09,1, 11.9,1,1, -2.877, 10431.146, 391.980, 52691.085 24/12/17,06:44:52,03,09,1, 11.9,1,1, -2.877, 10431.129, 391.994, 52691.128 24/12/17,06:44:52,04,09,1, 11.9,1,1, -2.877, 10431.086, 391.975, 52691.087 24/12/17,06:44:52,05,09,1, 11.9,1,1, -2.877, 10431.157, 392.065, 52691.172 24/12/17,06:44:52,06,09,1, 11.9,1,1, -2.877, 10431.103, 392.014, 52691.083 24/12/17,06:44:52,07,09,1, 11.9,1,1, -2.877, 10431.092, 392.054, 52691.146 24/12/17,06:44:52,08,09,1, 11.9,1,1, -2.877, 10431.104, 392.122, 52691.217 24/12/17,06:44:52,09,09,1, 11.9,1,1, -2.877, 10431.087, 392.054, 52691.146 24/12/17,06:44:52,10,09,1, 11.9,1,1, -2.877, 10431.110, 392.135, 52691.262 24/12/17,06:44:52,11,09,1, 11.9,1,1, -2.877, 10431.120, 392.159, 52691.262 24/12/17,06:44:52,12,09,1, 11.9,1,1, -2.877, 10431.102, 392.098, 52691.218 24/12/17,06:44:52,13,09,1, 11.9,1,1, -2.877, 10431.090, 392.209, 52691.292 24/12/17,06:44:52,14,09,1, 11.9,1,1, -2.877, 10431.095, 392.172, 52691.255 24/12/17,06:44:52,15,09,1, 11.9,1,1, -2.877, 10431.121, 392.195, 52691.278 24/12/17,06:44:52,16,09,1, 11.9,1,1, -2.877, 10431.102, 392.267, 52691.328 24/12/17,06:44:52,17,09,1, 11.9,1,1, -2.877, 10431.071, 392.184, 52691.304 24/12/17,06:44:52,18,09,1, 11.9,1,1, -2.877, 10431.074, 392.242, 52691.321 24/12/17,06:44:52,19,09,1, 11.9,1,1, -2.877, 10431.083, 392.262, 52691.326 24/12/17,06:44:53,00,10,1, 11.9,1,1, -2.880, 10431.080, 392.262, 52691.326 24/12/17,06:44:53,01,10,1, 11.9,1,1, -2.880, 10431.068, 392.321, 52691.411 24/12/17,06:44:53,02,10,1, 11.9,1,1, -2.880, 10431.043, 392.283, 52691.399 24/12/17,06:44:53,03,10,1, 11.9,1,1, -2.880, 10431.062, 392.288, 52691.379 24/12/17,06:44:53,04,10,1, 11.9,1,1, -2.880, 10431.048, 392.362, 52691.477 24/12/17,06:44:53,05,10,1, 11.9,1,1, -2.880, 10431.035, 392.294, 52691.392 24/12/17,06:44:53,06,10,1, 11.9,1,1, -2.880, 10431.017, 392.366, 52691.499 24/12/17,06:44:53,07,10,1, 11.9,1,1, -2.880, 10431.042, 392.405, 52691.504 24/12/17,06:44:53,08,10,1, 11.9,1,1, -2.880, 10431.002, 392.328, 52691.478 24/12/17,06:44:53,09,10,1, 11.9,1,1, -2.880, 10431.050, 392.418, 52691.456 24/12/17,06:44:53,10,10,1, 11.9,1,1, -2.880, 10430.996, 392.420, 52691.432 24/12/17,06:44:53,11,10,1, 11.9,1,1, -2.880, 10431.010, 392.365, 52691.457 24/12/17,06:44:53,12,10,1, 11.9,1,1, -2.880, 10430.990, 392.482, 52691.601 24/12/17,06:44:53,13,10,1, 11.9,1,1, -2.880, 10430.977, 392.403, 52691.463 24/12/17,06:44:53,14,10,1, 11.9,1,1, -2.880, 10430.994, 392.455, 52691.525 24/12/17,06:44:53,15,10,1, 11.9,1,1, -2.880, 10430.972, 392.489, 52691.619 24/12/17,06:44:53,16,10,1, 11.9,1,1, -2.880, 10430.952, 392.430, 52691.600 24/12/17,06:44:53,17,10,1, 11.9,1,1, -2.880, 10430.977, 392.517, 52691.627 24/12/17,06:44:53,18,10,1, 11.9,1,1, -2.880, 10430.945, 392.514, 52691.619 24/12/17,06:44:53,19,10,1, 11.9,1,1, -2.880, 10430.922, 392.480, 52691.674 24/12/17,06:44:54,00,09,1, 12.0,1,1, -2.880, 10430.921, 392.480, 52691.674 24/12/17,06:44:54,01,09,1, 12.0,1,1, -2.880, 10430.900, 392.524, 52691.688 24/12/17,06:44:54,02,09,1, 12.0,1,1, -2.880, 10430.899, 392.536, 52691.735 24/12/17,06:44:54,03,09,1, 12.0,1,1, -2.880, 10430.872, 392.597, 52691.721 24/12/17,06:44:54,04,09,1, 12.0,1,1, -2.880, 10430.853, 392.512, 52691.598 24/12/17,06:44:54,05,09,1, 12.0,1,1, -2.880, 10430.860, 392.601, 52691.681 24/12/17,06:44:54,06,09,1, 12.0,1,1, -2.880, 10430.832, 392.609, 52691.720 24/12/17,06:44:54,07,09,1, 12.0,1,1, -2.880, 10430.796, 392.575, 52691.633 24/12/17,06:44:54,08,09,1, 12.0,1,1, -2.880, 10430.816, 392.649, 52691.807 24/12/17,06:44:54,09,09,1, 12.0,1,1, -2.880, 10430.789, 392.611, 52691.775 24/12/17,06:44:54,10,09,1, 12.0,1,1, -2.880, 10430.788, 392.638, 52691.832 24/12/17,06:44:54,11,09,1, 12.0,1,1, -2.880, 10430.778, 392.707, 52691.870 24/12/17,06:44:54,12,09,1, 12.0,1,1, -2.880, 10430.755, 392.642, 52691.760 24/12/17,06:44:54,13,09,1, 12.0,1,1, -2.880, 10430.754, 392.704, 52691.802 24/12/17,06:44:54,14,09,1, 12.0,1,1, -2.880, 10430.742, 392.728, 52691.814 24/12/17,06:44:54,15,09,1, 12.0,1,1, -2.880, 10430.713, 392.679, 52691.749 24/12/17,06:44:54,16,09,1, 12.0,1,1, -2.880, 10430.724, 392.750, 52691.837 24/12/17,06:44:54,17,09,1, 12.0,1,1, -2.880, 10430.680, 392.749, 52691.895 24/12/17,06:44:54,18,09,1, 12.0,1,1, -2.880, 10430.707, 392.733, 52691.852 24/12/17,06:44:54,19,09,1, 12.0,1,1, -2.880, 10430.723, 392.813, 52691.883 24/12/17,06:44:55,00,09,1, 11.9,1,1, -2.873, 10430.721, 392.813, 52691.883 24/12/17,06:44:55,01,09,1, 11.9,1,1, -2.873, 10430.679, 392.813, 52691.910 24/12/17,06:44:55,02,09,1, 11.9,1,1, -2.873, 10430.649, 392.853, 52691.946 24/12/17,06:44:55,03,09,1, 11.9,1,1, -2.873, 10430.618, 392.810, 52691.865 24/12/17,06:44:55,04,09,1, 11.9,1,1, -2.873, 10430.679, 392.896, 52692.001 24/12/17,06:44:55,05,09,1, 11.9,1,1, -2.873, 10430.616, 392.862, 52691.939 24/12/17,06:44:55,06,09,1, 11.9,1,1, -2.873, 10430.593, 392.811, 52691.921 24/12/17,06:44:55,07,09,1, 11.9,1,1, -2.873, 10430.572, 392.937, 52692.036 24/12/17,06:44:55,08,09,1, 11.9,1,1, -2.873, 10430.575, 392.885, 52691.968 24/12/17,06:44:55,09,09,1, 11.9,1,1, -2.873, 10430.560, 392.896, 52692.063 24/12/17,06:44:55,10,09,1, 11.9,1,1, -2.873, 10430.542, 392.941, 52692.074 24/12/17,06:44:55,11,09,1, 11.9,1,1, -2.873, 10430.528, 392.873, 52691.996 24/12/17,06:44:55,12,09,1, 11.9,1,1, -2.873, 10430.537, 392.966, 52692.035 24/12/17,06:44:55,13,09,1, 11.9,1,1, -2.873, 10430.507, 392.994, 52692.021 24/12/17,06:44:55,14,09,1, 11.9,1,1, -2.873, 10430.481, 392.926, 52692.092 24/12/17,06:44:55,15,09,1, 11.9,1,1, -2.873, 10430.478, 393.028, 52692.196 24/12/17,06:44:55,16,09,1, 11.9,1,1, -2.873, 10430.474, 392.962, 52692.095 24/12/17,06:44:55,17,09,1, 11.9,1,1, -2.873, 10430.457, 392.973, 52692.176 24/12/17,06:44:55,18,09,1, 11.9,1,1, -2.873, 10430.444, 393.051, 52692.173 24/12/17,06:44:55,19,09,1, 11.9,1,1, -2.873, 10430.400, 393.011, 52692.123 24/12/17,06:44:56,00,09,1, 11.9,1,1, -2.878, 10430.396, 393.011, 52692.123 24/12/17,06:44:56,01,09,1, 11.9,1,1, -2.878, 10430.391, 393.070, 52692.169 24/12/17,06:44:56,02,09,1, 11.9,1,1, -2.878, 10430.374, 393.031, 52692.187 24/12/17,06:44:56,03,09,1, 11.9,1,1, -2.878, 10430.369, 393.119, 52692.201 24/12/17,06:44:56,04,09,1, 11.9,1,1, -2.878, 10430.324, 393.073, 52692.214 24/12/17,06:44:56,05,09,1, 11.9,1,1, -2.878, 10430.339, 393.054, 52692.248 24/12/17,06:44:56,06,09,1, 11.9,1,1, -2.878, 10430.310, 393.120, 52692.229 24/12/17,06:44:56,07,09,1, 11.9,1,1, -2.878, 10430.279, 393.071, 52692.248 24/12/17,06:44:56,08,09,1, 11.9,1,1, -2.878, 10430.306, 393.126, 52692.213 24/12/17,06:44:56,09,09,1, 11.9,1,1, -2.878, 10430.293, 393.152, 52692.355 24/12/17,06:44:56,10,09,1, 11.9,1,1, -2.878, 10430.247, 393.095, 52692.321 24/12/17,06:44:56,11,09,1, 11.9,1,1, -2.878, 10430.268, 393.164, 52692.358 24/12/17,06:44:56,12,09,1, 11.9,1,1, -2.878, 10430.253, 393.153, 52692.256 24/12/17,06:44:56,13,09,1, 11.9,1,1, -2.878, 10430.218, 393.129, 52692.272 24/12/17,06:44:56,14,09,1, 11.9,1,1, -2.878, 10430.230, 393.195, 52692.404 24/12/17,06:44:56,15,09,1, 11.9,1,1, -2.878, 10430.182, 393.168, 52692.312 24/12/17,06:44:56,16,09,1, 11.9,1,1, -2.878, 10430.192, 393.174, 52692.368 24/12/17,06:44:56,17,09,1, 11.9,1,1, -2.878, 10430.168, 393.244, 52692.342 24/12/17,06:44:56,18,09,1, 11.9,1,1, -2.878, 10430.164, 393.172, 52692.358 24/12/17,06:44:56,19,09,1, 11.9,1,1, -2.878, 10430.152, 393.238, 52692.371 24/12/17,06:44:57,00,08,1, 11.9,1,1, -2.879, 10430.145, 393.238, 52692.371 24/12/17,06:44:57,01,08,1, 11.9,1,1, -2.879, 10430.126, 393.198, 52692.416 24/12/17,06:44:57,02,08,1, 11.9,1,1, -2.879, 10430.113, 393.256, 52692.537 24/12/17,06:44:57,03,08,1, 11.9,1,1, -2.879, 10430.085, 393.263, 52692.539 24/12/17,06:44:57,04,08,1, 11.9,1,1, -2.879, 10430.086, 393.277, 52692.573 24/12/17,06:44:57,05,08,1, 11.9,1,1, -2.879, 10430.084, 393.285, 52692.512 24/12/17,06:44:57,06,08,1, 11.9,1,1, -2.879, 10430.060, 393.297, 52692.517 24/12/17,06:44:57,07,08,1, 11.9,1,1, -2.879, 10430.073, 393.310, 52692.602 24/12/17,06:44:57,08,08,1, 11.9,1,1, -2.879, 10430.043, 393.326, 52692.556 24/12/17,06:44:57,09,08,1, 11.9,1,1, -2.879, 10430.039, 393.305, 52692.523 24/12/17,06:44:57,10,08,1, 11.9,1,1, -2.879, 10430.024, 393.325, 52692.549 24/12/17,06:44:57,11,08,1, 11.9,1,1, -2.879, 10430.000, 393.334, 52692.540 24/12/17,06:44:57,12,08,1, 11.9,1,1, -2.879, 10430.013, 393.341, 52692.563 24/12/17,06:44:57,13,08,1, 11.9,1,1, -2.879, 10430.014, 393.339, 52692.633 24/12/17,06:44:57,14,08,1, 11.9,1,1, -2.879, 10429.955, 393.344, 52692.655 24/12/17,06:44:57,15,08,1, 11.9,1,1, -2.879, 10429.946, 393.366, 52692.683 24/12/17,06:44:57,16,08,1, 11.9,1,1, -2.879, 10429.957, 393.370, 52692.578 24/12/17,06:44:57,17,08,1, 11.9,1,1, -2.879, 10429.959, 393.359, 52692.629 24/12/17,06:44:57,18,08,1, 11.9,1,1, -2.879, 10429.960, 393.386, 52692.699 24/12/17,06:44:57,19,08,1, 11.9,1,1, -2.879, 10429.907, 393.426, 52692.744 24/12/17,06:44:58,00,08,1, 11.9,1,1, -2.878, 10429.903, 393.426, 52692.744 24/12/17,06:44:58,01,08,1, 11.9,1,1, -2.878, 10429.897, 393.416, 52692.689 24/12/17,06:44:58,02,08,1, 11.9,1,1, -2.878, 10429.887, 393.390, 52692.682 24/12/17,06:44:58,03,08,1, 11.9,1,1, -2.878, 10429.898, 393.400, 52692.731 24/12/17,06:44:58,04,08,1, 11.9,1,1, -2.878, 10429.870, 393.389, 52692.708 24/12/17,06:44:58,05,08,1, 11.9,1,1, -2.878, 10429.856, 393.411, 52692.788 24/12/17,06:44:58,06,08,1, 11.9,1,1, -2.878, 10429.846, 393.403, 52692.698 24/12/17,06:44:58,07,08,1, 11.9,1,1, -2.878, 10429.818, 393.428, 52692.768 24/12/17,06:44:58,08,08,1, 11.9,1,1, -2.878, 10429.831, 393.412, 52692.719 24/12/17,06:44:58,09,08,1, 11.9,1,1, -2.878, 10429.819, 393.429, 52692.693 24/12/17,06:44:58,10,08,1, 11.9,1,1, -2.878, 10429.806, 393.428, 52692.825 24/12/17,06:44:58,11,08,1, 11.9,1,1, -2.878, 10429.799, 393.420, 52692.800 24/12/17,06:44:58,12,08,1, 11.9,1,1, -2.878, 10429.794, 393.417, 52692.842 24/12/17,06:44:58,13,08,1, 11.9,1,1, -2.878, 10429.801, 393.433, 52692.827 24/12/17,06:44:58,14,08,1, 11.9,1,1, -2.878, 10429.763, 393.430, 52692.837 24/12/17,06:44:58,15,08,1, 11.9,1,1, -2.878, 10429.731, 393.438, 52692.821 24/12/17,06:44:58,16,08,1, 11.9,1,1, -2.878, 10429.737, 393.438, 52692.801 24/12/17,06:44:58,17,08,1, 11.9,1,1, -2.878, 10429.727, 393.447, 52692.792 24/12/17,06:44:58,18,08,1, 11.9,1,1, -2.878, 10429.709, 393.448, 52692.743 24/12/17,06:44:58,19,08,1, 11.9,1,1, -2.878, 10429.721, 393.451, 52692.777 24/12/17,06:44:59,00,09,1, 11.9,1,1, -2.880, 10429.720, 393.451, 52692.777 24/12/17,06:44:59,01,09,1, 11.9,1,1, -2.880, 10429.698, 393.461, 52692.807 24/12/17,06:44:59,02,09,1, 11.9,1,1, -2.880, 10429.672, 393.459, 52692.924 24/12/17,06:44:59,03,09,1, 11.9,1,1, -2.880, 10429.680, 393.479, 52692.852 24/12/17,06:44:59,04,09,1, 11.9,1,1, -2.880, 10429.641, 393.469, 52692.930 24/12/17,06:44:59,05,09,1, 11.9,1,1, -2.880, 10429.649, 393.481, 52692.920 24/12/17,06:44:59,06,09,1, 11.9,1,1, -2.880, 10429.620, 393.497, 52692.997 24/12/17,06:44:59,07,09,1, 11.9,1,1, -2.880, 10429.603, 393.509, 52692.902 24/12/17,06:44:59,08,09,1, 11.9,1,1, -2.880, 10429.578, 393.488, 52692.932 24/12/17,06:44:59,09,09,1, 11.9,1,1, -2.880, 10429.581, 393.499, 52692.909 24/12/17,06:44:59,10,09,1, 11.9,1,1, -2.880, 10429.553, 393.520, 52692.965 24/12/17,06:44:59,11,09,1, 11.9,1,1, -2.880, 10429.550, 393.513, 52693.012 24/12/17,06:44:59,12,09,1, 11.9,1,1, -2.880, 10429.532, 393.540, 52692.999 24/12/17,06:44:59,13,09,1, 11.9,1,1, -2.880, 10429.518, 393.512, 52692.939 24/12/17,06:44:59,14,09,1, 11.9,1,1, -2.880, 10429.490, 393.540, 52692.944 24/12/17,06:44:59,15,09,1, 11.9,1,1, -2.880, 10429.486, 393.552, 52692.984 24/12/17,06:44:59,16,09,1, 11.9,1,1, -2.880, 10429.455, 393.536, 52693.025 24/12/17,06:44:59,17,09,1, 11.9,1,1, -2.880, 10429.427, 393.575, 52693.002 24/12/17,06:44:59,18,09,1, 11.9,1,1, -2.880, 10429.407, 393.565, 52692.958 24/12/17,06:44:59,19,09,1, 11.9,1,1, -2.880, 10429.390, 393.580, 52692.963 24/12/17,06:45:00,00,08,1, 11.9,1,1, -2.878, 10429.386, 393.580, 52692.963 24/12/17,06:45:00,01,08,1, 11.9,1,1, -2.878, 10429.349, 393.578, 52693.095 24/12/17,06:45:00,02,08,1, 11.9,1,1, -2.878, 10429.359, 393.561, 52692.964 24/12/17,06:45:00,03,08,1, 11.9,1,1, -2.878, 10429.354, 393.627, 52692.978 24/12/17,06:45:00,04,08,1, 11.9,1,1, -2.878, 10429.314, 393.603, 52692.961 24/12/17,06:45:00,05,08,1, 11.9,1,1, -2.878, 10429.342, 393.589, 52692.991 24/12/17,06:45:00,06,08,1, 11.9,1,1, -2.878, 10429.319, 393.679, 52693.009 24/12/17,06:45:00,07,08,1, 11.9,1,1, -2.878, 10429.256, 393.616, 52692.994 24/12/17,06:45:00,08,08,1, 11.9,1,1, -2.878, 10429.255, 393.643, 52693.033 24/12/17,06:45:00,09,08,1, 11.9,1,1, -2.878, 10429.261, 393.677, 52693.026 24/12/17,06:45:00,10,08,1, 11.9,1,1, -2.878, 10429.224, 393.625, 52693.008 24/12/17,06:45:00,11,08,1, 11.9,1,1, -2.878, 10429.232, 393.728, 52693.031 24/12/17,06:45:00,12,08,1, 11.9,1,1, -2.878, 10429.218, 393.694, 52693.060 24/12/17,06:45:00,13,08,1, 11.9,1,1, -2.878, 10429.196, 393.677, 52693.110 24/12/17,06:45:00,14,08,1, 11.9,1,1, -2.878, 10429.208, 393.770, 52693.114 24/12/17,06:45:00,15,08,1, 11.9,1,1, -2.878, 10429.156, 393.712, 52693.072 24/12/17,06:45:00,16,08,1, 11.9,1,1, -2.878, 10429.169, 393.729, 52693.111 24/12/17,06:45:00,17,08,1, 11.9,1,1, -2.878, 10429.154, 393.788, 52693.098 24/12/17,06:45:00,18,08,1, 11.9,1,1, -2.878, 10429.120, 393.717, 52693.054 24/12/17,06:45:00,19,08,1, 11.9,1,1, -2.878, 10429.152, 393.765, 52693.158 24/12/17,06:45:01,00,09,1, 11.9,1,1, -2.877, 10429.144, 393.765, 52693.158 24/12/17,06:45:01,01,09,1, 11.9,1,1, -2.877, 10429.078, 393.732, 52693.082 24/12/17,06:45:01,02,09,1, 11.9,1,1, -2.877, 10429.105, 393.782, 52692.976 24/12/17,06:45:01,03,09,1, 11.9,1,1, -2.877, 10429.067, 393.780, 52693.028 24/12/17,06:45:01,04,09,1, 11.9,1,1, -2.877, 10429.072, 393.776, 52693.095 24/12/17,06:45:01,05,09,1, 11.9,1,1, -2.877, 10429.043, 393.839, 52693.184 24/12/17,06:45:01,06,09,1, 11.9,1,1, -2.877, 10429.018, 393.757, 52693.090 24/12/17,06:45:01,07,09,1, 11.9,1,1, -2.877, 10429.016, 393.811, 52693.282 24/12/17,06:45:01,08,09,1, 11.9,1,1, -2.877, 10429.010, 393.855, 52693.213 24/12/17,06:45:01,09,09,1, 11.9,1,1, -2.877, 10428.969, 393.780, 52693.183 24/12/17,06:45:01,10,09,1, 11.9,1,1, -2.877, 10428.997, 393.872, 52693.277 24/12/17,06:45:01,11,09,1, 11.9,1,1, -2.877, 10428.952, 393.843, 52693.247 24/12/17,06:45:01,12,09,1, 11.9,1,1, -2.877, 10428.940, 393.802, 52693.183 24/12/17,06:45:01,13,09,1, 11.9,1,1, -2.877, 10428.922, 393.907, 52693.260 24/12/17,06:45:01,14,09,1, 11.9,1,1, -2.877, 10428.908, 393.833, 52693.226 24/12/17,06:45:01,15,09,1, 11.9,1,1, -2.877, 10428.882, 393.852, 52693.178 24/12/17,06:45:01,16,09,1, 11.9,1,1, -2.877, 10428.877, 393.919, 52693.242 24/12/17,06:45:01,17,09,1, 11.9,1,1, -2.877, 10428.828, 393.851, 52693.332 24/12/17,06:45:01,18,09,1, 11.9,1,1, -2.877, 10428.843, 393.929, 52693.356 24/12/17,06:45:01,19,09,1, 11.9,1,1, -2.877, 10428.813, 393.927, 52693.304 24/12/17,06:45:02,00,10,1, 11.9,1,1, -2.873, 10428.810, 393.927, 52693.304 24/12/17,06:45:02,01,10,1, 11.9,1,1, -2.873, 10428.787, 393.958, 52693.373 24/12/17,06:45:02,02,10,1, 11.9,1,1, -2.873, 10428.768, 393.928, 52693.351 24/12/17,06:45:02,03,10,1, 11.9,1,1, -2.873, 10428.767, 393.928, 52693.330 24/12/17,06:45:02,04,10,1, 11.9,1,1, -2.873, 10428.748, 394.013, 52693.400 24/12/17,06:45:02,05,10,1, 11.9,1,1, -2.873, 10428.705, 393.930, 52693.268 24/12/17,06:45:02,06,10,1, 11.9,1,1, -2.873, 10428.706, 393.980, 52693.417 24/12/17,06:45:02,07,10,1, 11.9,1,1, -2.873, 10428.701, 394.008, 52693.392 24/12/17,06:45:02,08,10,1, 11.9,1,1, -2.873, 10428.661, 393.947, 52693.382 24/12/17,06:45:02,09,10,1, 11.9,1,1, -2.873, 10428.667, 394.072, 52693.439 24/12/17,06:45:02,10,10,1, 11.9,1,1, -2.873, 10428.653, 394.049, 52693.397 24/12/17,06:45:02,11,10,1, 11.9,1,1, -2.873, 10428.642, 394.007, 52693.321 24/12/17,06:45:02,12,10,1, 11.9,1,1, -2.873, 10428.631, 394.098, 52693.506 24/12/17,06:45:02,13,10,1, 11.9,1,1, -2.873, 10428.618, 394.045, 52693.429 24/12/17,06:45:02,14,10,1, 11.9,1,1, -2.873, 10428.609, 394.079, 52693.480 24/12/17,06:45:02,15,10,1, 11.9,1,1, -2.873, 10428.616, 394.113, 52693.456 24/12/17,06:45:02,16,10,1, 11.9,1,1, -2.873, 10428.576, 394.055, 52693.426 24/12/17,06:45:02,17,10,1, 11.9,1,1, -2.873, 10428.592, 394.108, 52693.453 24/12/17,06:45:02,18,10,1, 11.9,1,1, -2.873, 10428.559, 394.105, 52693.515 24/12/17,06:45:02,19,10,1, 11.9,1,1, -2.873, 10428.518, 394.054, 52693.466 24/12/17,06:45:03,00,08,1, 11.9,1,1, -2.879, 10428.518, 394.054, 52693.466 24/12/17,06:45:03,01,08,1, 11.9,1,1, -2.879, 10428.489, 394.119, 52693.493 24/12/17,06:45:03,02,08,1, 11.9,1,1, -2.879, 10428.463, 394.098, 52693.437 24/12/17,06:45:03,03,08,1, 11.9,1,1, -2.879, 10428.491, 394.175, 52693.555 24/12/17,06:45:03,04,08,1, 11.9,1,1, -2.879, 10428.470, 394.074, 52693.479 24/12/17,06:45:03,05,08,1, 11.9,1,1, -2.879, 10428.450, 394.134, 52693.588 24/12/17,06:45:03,06,08,1, 11.9,1,1, -2.879, 10428.436, 394.166, 52693.608 24/12/17,06:45:03,07,08,1, 11.9,1,1, -2.879, 10428.409, 394.095, 52693.541 24/12/17,06:45:03,08,08,1, 11.9,1,1, -2.879, 10428.413, 394.161, 52693.541 24/12/17,06:45:03,09,08,1, 11.9,1,1, -2.879, 10428.355, 394.137, 52693.501 24/12/17,06:45:03,10,08,1, 11.9,1,1, -2.879, 10428.345, 394.107, 52693.567 24/12/17,06:45:03,11,08,1, 11.9,1,1, -2.879, 10428.349, 394.194, 52693.625 24/12/17,06:45:03,12,08,1, 11.9,1,1, -2.879, 10428.311, 394.160, 52693.551 24/12/17,06:45:03,13,08,1, 11.9,1,1, -2.879, 10428.303, 394.136, 52693.589 24/12/17,06:45:03,14,08,1, 11.9,1,1, -2.879, 10428.291, 394.194, 52693.603 24/12/17,06:45:03,15,08,1, 11.9,1,1, -2.879, 10428.268, 394.128, 52693.498 24/12/17,06:45:03,16,08,1, 11.9,1,1, -2.879, 10428.288, 394.173, 52693.675 24/12/17,06:45:03,17,08,1, 11.9,1,1, -2.879, 10428.247, 394.197, 52693.649 24/12/17,06:45:03,18,08,1, 11.9,1,1, -2.879, 10428.243, 394.161, 52693.592 24/12/17,06:45:03,19,08,1, 11.9,1,1, -2.879, 10428.239, 394.219, 52693.736 24/12/17,06:45:04,00,08,1, 11.8,1,1, -2.881, 10428.234, 394.219, 52693.736 24/12/17,06:45:04,01,08,1, 11.8,1,1, -2.881, 10428.196, 394.176, 52693.543 24/12/17,06:45:04,02,08,1, 11.8,1,1, -2.881, 10428.201, 394.247, 52693.590 24/12/17,06:45:04,03,08,1, 11.8,1,1, -2.881, 10428.149, 394.183, 52693.578 24/12/17,06:45:04,04,08,1, 11.8,1,1, -2.881, 10428.140, 394.245, 52693.669 24/12/17,06:45:04,05,08,1, 11.8,1,1, -2.881, 10428.142, 394.261, 52693.659 24/12/17,06:45:04,06,08,1, 11.8,1,1, -2.881, 10428.124, 394.202, 52693.623 24/12/17,06:45:04,07,08,1, 11.8,1,1, -2.881, 10428.127, 394.257, 52693.689 24/12/17,06:45:04,08,08,1, 11.8,1,1, -2.881, 10428.089, 394.249, 52693.635 24/12/17,06:45:04,09,08,1, 11.8,1,1, -2.881, 10428.066, 394.206, 52693.688 24/12/17,06:45:04,10,08,1, 11.8,1,1, -2.881, 10428.088, 394.284, 52693.721 24/12/17,06:45:04,11,08,1, 11.8,1,1, -2.881, 10428.048, 394.219, 52693.681 24/12/17,06:45:04,12,08,1, 11.8,1,1, -2.881, 10428.035, 394.223, 52693.698 24/12/17,06:45:04,13,08,1, 11.8,1,1, -2.881, 10428.038, 394.284, 52693.669 24/12/17,06:45:04,14,08,1, 11.8,1,1, -2.881, 10428.030, 394.223, 52693.725 24/12/17,06:45:04,15,08,1, 11.8,1,1, -2.881, 10428.046, 394.270, 52693.734 24/12/17,06:45:04,16,08,1, 11.8,1,1, -2.881, 10427.992, 394.261, 52693.660 24/12/17,06:45:04,17,08,1, 11.8,1,1, -2.881, 10427.998, 394.230, 52693.613 24/12/17,06:45:04,18,08,1, 11.8,1,1, -2.881, 10427.986, 394.312, 52693.700 24/12/17,06:45:04,19,08,1, 11.8,1,1, -2.881, 10427.967, 394.246, 52693.712 24/12/17,06:45:05,00,09,1, 11.9,1,1, -2.871, 10427.959, 394.246, 52693.712 24/12/17,06:45:05,01,09,1, 11.9,1,1, -2.871, 10427.979, 394.305, 52693.735 24/12/17,06:45:05,02,09,1, 11.9,1,1, -2.871, 10427.913, 394.237, 52693.691 24/12/17,06:45:05,03,09,1, 11.9,1,1, -2.871, 10427.949, 394.284, 52693.709 24/12/17,06:45:05,04,09,1, 11.9,1,1, -2.871, 10427.917, 394.271, 52693.827 24/12/17,06:45:05,05,09,1, 11.9,1,1, -2.871, 10427.880, 394.227, 52693.692 24/12/17,06:45:05,06,09,1, 11.9,1,1, -2.871, 10427.918, 394.317, 52693.744 24/12/17,06:45:05,07,09,1, 11.9,1,1, -2.871, 10427.862, 394.255, 52693.750 24/12/17,06:45:05,08,09,1, 11.9,1,1, -2.871, 10427.853, 394.232, 52693.793 24/12/17,06:45:05,09,09,1, 11.9,1,1, -2.871, 10427.856, 394.328, 52693.902 24/12/17,06:45:05,10,09,1, 11.9,1,1, -2.871, 10427.821, 394.251, 52693.752 24/12/17,06:45:05,11,09,1, 11.9,1,1, -2.871, 10427.817, 394.293, 52693.782 24/12/17,06:45:05,12,09,1, 11.9,1,1, -2.871, 10427.824, 394.317, 52693.831 24/12/17,06:45:05,13,09,1, 11.9,1,1, -2.871, 10427.779, 394.232, 52693.744 24/12/17,06:45:05,14,09,1, 11.9,1,1, -2.871, 10427.802, 394.319, 52693.844 24/12/17,06:45:05,15,09,1, 11.9,1,1, -2.871, 10427.757, 394.293, 52693.783 24/12/17,06:45:05,16,09,1, 11.9,1,1, -2.871, 10427.754, 394.267, 52693.843 24/12/17,06:45:05,17,09,1, 11.9,1,1, -2.871, 10427.751, 394.339, 52693.917 24/12/17,06:45:05,18,09,1, 11.9,1,1, -2.871, 10427.712, 394.257, 52693.840 24/12/17,06:45:05,19,09,1, 11.9,1,1, -2.871, 10427.709, 394.309, 52693.883 24/12/17,06:45:06,00,09,1, 11.9,1,1, -2.879, 10427.709, 394.309, 52693.883 24/12/17,06:45:06,01,09,1, 11.9,1,1, -2.879, 10427.668, 394.285, 52693.831 24/12/17,06:45:06,02,09,1, 11.9,1,1, -2.879, 10427.683, 394.357, 52693.956 24/12/17,06:45:06,03,09,1, 11.9,1,1, -2.879, 10427.648, 394.333, 52693.866 24/12/17,06:45:06,04,09,1, 11.9,1,1, -2.879, 10427.635, 394.302, 52693.923 24/12/17,06:45:06,05,09,1, 11.9,1,1, -2.879, 10427.639, 394.390, 52693.940 24/12/17,06:45:06,06,09,1, 11.9,1,1, -2.879, 10427.628, 394.357, 52693.894 24/12/17,06:45:06,07,09,1, 11.9,1,1, -2.879, 10427.625, 394.353, 52693.929 24/12/17,06:45:06,08,09,1, 11.9,1,1, -2.879, 10427.636, 394.416, 52693.959 24/12/17,06:45:06,09,09,1, 11.9,1,1, -2.879, 10427.586, 394.368, 52693.897 24/12/17,06:45:06,10,09,1, 11.9,1,1, -2.879, 10427.595, 394.410, 52693.994 24/12/17,06:45:06,11,09,1, 11.9,1,1, -2.879, 10427.554, 394.450, 52693.983 24/12/17,06:45:06,12,09,1, 11.9,1,1, -2.879, 10427.556, 394.416, 52693.955 24/12/17,06:45:06,13,09,1, 11.9,1,1, -2.879, 10427.552, 394.482, 52694.034 24/12/17,06:45:06,14,09,1, 11.9,1,1, -2.879, 10427.526, 394.464, 52694.007 24/12/17,06:45:06,15,09,1, 11.9,1,1, -2.879, 10427.529, 394.439, 52693.979 24/12/17,06:45:06,16,09,1, 11.9,1,1, -2.879, 10427.510, 394.532, 52694.065 24/12/17,06:45:06,17,09,1, 11.9,1,1, -2.879, 10427.470, 394.463, 52694.036 24/12/17,06:45:06,18,09,1, 11.9,1,1, -2.879, 10427.462, 394.526, 52694.106 24/12/17,06:45:06,19,09,1, 11.9,1,1, -2.879, 10427.438, 394.561, 52694.110 24/12/17,06:45:07,00,09,1, 12.0,1,1, -2.879, 10427.433, 394.561, 52694.110 24/12/17,06:45:07,01,09,1, 12.0,1,1, -2.879, 10427.417, 394.579, 52694.141 24/12/17,06:45:07,02,09,1, 12.0,1,1, -2.879, 10427.387, 394.542, 52694.134 24/12/17,06:45:07,03,09,1, 12.0,1,1, -2.879, 10427.377, 394.541, 52694.154 24/12/17,06:45:07,04,09,1, 12.0,1,1, -2.879, 10427.383, 394.627, 52694.184 24/12/17,06:45:07,05,09,1, 12.0,1,1, -2.879, 10427.321, 394.555, 52694.183 24/12/17,06:45:07,06,09,1, 12.0,1,1, -2.879, 10427.362, 394.597, 52694.178 24/12/17,06:45:07,07,09,1, 12.0,1,1, -2.879, 10427.293, 394.627, 52694.223 24/12/17,06:45:07,08,09,1, 12.0,1,1, -2.879, 10427.276, 394.580, 52694.184 24/12/17,06:45:07,09,09,1, 12.0,1,1, -2.879, 10427.290, 394.663, 52694.273 24/12/17,06:45:07,10,09,1, 12.0,1,1, -2.879, 10427.256, 394.652, 52694.215 24/12/17,06:45:07,11,09,1, 12.0,1,1, -2.879, 10427.221, 394.624, 52694.206 24/12/17,06:45:07,12,09,1, 12.0,1,1, -2.879, 10427.213, 394.698, 52694.296 24/12/17,06:45:07,13,09,1, 12.0,1,1, -2.879, 10427.173, 394.665, 52694.229 24/12/17,06:45:07,14,09,1, 12.0,1,1, -2.879, 10427.187, 394.711, 52694.307 24/12/17,06:45:07,15,09,1, 12.0,1,1, -2.879, 10427.160, 394.779, 52694.339 24/12/17,06:45:07,16,09,1, 12.0,1,1, -2.879, 10427.133, 394.700, 52694.316 24/12/17,06:45:07,17,09,1, 12.0,1,1, -2.879, 10427.110, 394.810, 52694.481 24/12/17,06:45:07,18,09,1, 12.0,1,1, -2.879, 10427.041, 394.786, 52694.241 24/12/17,06:45:07,19,09,1, 12.0,1,1, -2.879, 10427.023, 394.743, 52694.306 24/12/17,06:45:08,00,10,1, 11.9,1,1, -2.875, 10427.016, 394.743, 52694.306 24/12/17,06:45:08,01,10,1, 11.9,1,1, -2.875, 10426.995, 394.803, 52694.350 24/12/17,06:45:08,02,10,1, 11.9,1,1, -2.875, 10426.947, 394.839, 52694.388 24/12/17,06:45:08,03,10,1, 11.9,1,1, -2.875, 10426.941, 394.909, 52694.420 24/12/17,06:45:08,04,10,1, 11.9,1,1, -2.875, 10426.905, 394.870, 52694.401 24/12/17,06:45:08,05,10,1, 11.9,1,1, -2.875, 10426.894, 394.926, 52694.452 24/12/17,06:45:08,06,10,1, 11.9,1,1, -2.875, 10426.851, 394.955, 52694.437 24/12/17,06:45:08,07,10,1, 11.9,1,1, -2.875, 10426.836, 394.900, 52694.450 24/12/17,06:45:08,08,10,1, 11.9,1,1, -2.875, 10426.819, 395.010, 52694.525 24/12/17,06:45:08,09,10,1, 11.9,1,1, -2.875, 10426.766, 394.986, 52694.520 24/12/17,06:45:08,10,10,1, 11.9,1,1, -2.875, 10426.766, 394.986, 52694.530 24/12/17,06:45:08,11,10,1, 11.9,1,1, -2.875, 10426.752, 395.060, 52694.574 24/12/17,06:45:08,12,10,1, 11.9,1,1, -2.875, 10426.691, 395.016, 52694.500 24/12/17,06:45:08,13,10,1, 11.9,1,1, -2.875, 10426.701, 395.085, 52694.575 24/12/17,06:45:08,14,10,1, 11.9,1,1, -2.875, 10426.700, 395.111, 52694.607 24/12/17,06:45:08,15,10,1, 11.9,1,1, -2.875, 10426.633, 395.067, 52694.557 24/12/17,06:45:08,16,10,1, 11.9,1,1, -2.875, 10426.635, 395.139, 52694.675 24/12/17,06:45:08,17,10,1, 11.9,1,1, -2.875, 10426.607, 395.133, 52694.649 24/12/17,06:45:08,18,10,1, 11.9,1,1, -2.875, 10426.595, 395.125, 52694.653 24/12/17,06:45:08,19,10,1, 11.9,1,1, -2.875, 10426.579, 395.215, 52694.724 24/12/17,06:45:09,00,09,1, 11.9,1,1, -2.877, 10426.574, 395.215, 52694.724 24/12/17,06:45:09,01,09,1, 11.9,1,1, -2.877, 10426.529, 395.184, 52694.767 24/12/17,06:45:09,02,09,1, 11.9,1,1, -2.877, 10426.530, 395.260, 52694.797 24/12/17,06:45:09,03,09,1, 11.9,1,1, -2.877, 10426.469, 395.183, 52694.688 24/12/17,06:45:09,04,09,1, 11.9,1,1, -2.877, 10426.483, 395.253, 52694.804 24/12/17,06:45:09,05,09,1, 11.9,1,1, -2.877, 10426.457, 395.263, 52694.810 24/12/17,06:45:09,06,09,1, 11.9,1,1, -2.877, 10426.408, 395.203, 52694.806 24/12/17,06:45:09,07,09,1, 11.9,1,1, -2.877, 10426.428, 395.301, 52694.848 24/12/17,06:45:09,08,09,1, 11.9,1,1, -2.877, 10426.393, 395.240, 52694.806 24/12/17,06:45:09,09,09,1, 11.9,1,1, -2.877, 10426.387, 395.267, 52694.874 24/12/17,06:45:09,10,09,1, 11.9,1,1, -2.877, 10426.346, 395.330, 52694.894 24/12/17,06:45:09,11,09,1, 11.9,1,1, -2.877, 10426.325, 395.251, 52694.868 24/12/17,06:45:09,12,09,1, 11.9,1,1, -2.877, 10426.313, 395.308, 52694.927 24/12/17,06:45:09,13,09,1, 11.9,1,1, -2.877, 10426.293, 395.333, 52694.914 24/12/17,06:45:09,14,09,1, 11.9,1,1, -2.877, 10426.250, 395.279, 52694.914 24/12/17,06:45:09,15,09,1, 11.9,1,1, -2.877, 10426.283, 395.364, 52694.957 24/12/17,06:45:09,16,09,1, 11.9,1,1, -2.877, 10426.227, 395.325, 52694.901 24/12/17,06:45:09,17,09,1, 11.9,1,1, -2.877, 10426.214, 395.320, 52694.984 24/12/17,06:45:09,18,09,1, 11.9,1,1, -2.877, 10426.193, 395.374, 52694.969 24/12/17,06:45:09,19,09,1, 11.9,1,1, -2.877, 10426.174, 395.301, 52695.019 24/12/17,06:45:10,00,09,1, 11.9,1,1, -2.881, 10426.173, 395.301, 52695.019 24/12/17,06:45:10,01,09,1, 11.9,1,1, -2.881, 10426.141, 395.391, 52695.049 24/12/17,06:45:10,02,09,1, 11.9,1,1, -2.881, 10426.109, 395.294, 52695.066 24/12/17,06:45:10,03,09,1, 11.9,1,1, -2.881, 10426.115, 395.404, 52695.112 24/12/17,06:45:10,04,09,1, 11.9,1,1, -2.881, 10426.096, 395.358, 52695.121 24/12/17,06:45:10,05,09,1, 11.9,1,1, -2.881, 10426.076, 395.321, 52695.076 24/12/17,06:45:10,06,09,1, 11.9,1,1, -2.881, 10426.082, 395.406, 52695.130 24/12/17,06:45:10,07,09,1, 11.9,1,1, -2.881, 10426.018, 395.328, 52695.090 24/12/17,06:45:10,08,09,1, 11.9,1,1, -2.881, 10426.045, 395.332, 52695.111 24/12/17,06:45:10,09,09,1, 11.9,1,1, -2.881, 10426.024, 395.410, 52695.186 24/12/17,06:45:10,10,09,1, 11.9,1,1, -2.881, 10425.998, 395.347, 52695.118 24/12/17,06:45:10,11,09,1, 11.9,1,1, -2.881, 10426.030, 395.417, 52695.179 24/12/17,06:45:10,12,09,1, 11.9,1,1, -2.881, 10425.969, 395.383, 52695.179 24/12/17,06:45:10,13,09,1, 11.9,1,1, -2.881, 10425.960, 395.335, 52695.181 24/12/17,06:45:10,14,09,1, 11.9,1,1, -2.881, 10425.931, 395.404, 52695.245 24/12/17,06:45:10,15,09,1, 11.9,1,1, -2.881, 10425.892, 395.343, 52695.208 24/12/17,06:45:10,16,09,1, 11.9,1,1, -2.881, 10425.898, 395.352, 52695.189 24/12/17,06:45:10,17,09,1, 11.9,1,1, -2.881, 10425.900, 395.414, 52695.275 24/12/17,06:45:10,18,09,1, 11.9,1,1, -2.881, 10425.847, 395.338, 52695.208 24/12/17,06:45:10,19,09,1, 11.9,1,1, -2.881, 10425.871, 395.355, 52695.312 24/12/17,06:45:11,00,09,1, 11.9,1,1, -2.880, 10425.864, 395.355, 52695.312 24/12/17,06:45:11,01,09,1, 11.9,1,1, -2.880, 10425.825, 395.332, 52695.290 24/12/17,06:45:11,02,09,1, 11.9,1,1, -2.880, 10425.818, 395.419, 52695.324 24/12/17,06:45:11,03,09,1, 11.9,1,1, -2.880, 10425.776, 395.380, 52695.336 24/12/17,06:45:11,04,09,1, 11.9,1,1, -2.880, 10425.748, 395.342, 52695.357 24/12/17,06:45:11,05,09,1, 11.9,1,1, -2.880, 10425.751, 395.400, 52695.391 24/12/17,06:45:11,06,09,1, 11.9,1,1, -2.880, 10425.734, 395.365, 52695.363 24/12/17,06:45:11,07,09,1, 11.9,1,1, -2.880, 10425.732, 395.392, 52695.431 24/12/17,06:45:11,08,09,1, 11.9,1,1, -2.880, 10425.730, 395.408, 52695.427 24/12/17,06:45:11,09,09,1, 11.9,1,1, -2.880, 10425.689, 395.312, 52695.414 24/12/17,06:45:11,10,09,1, 11.9,1,1, -2.880, 10425.679, 395.385, 52695.486 24/12/17,06:45:11,11,09,1, 11.9,1,1, -2.880, 10425.671, 395.367, 52695.475 24/12/17,06:45:11,12,09,1, 11.9,1,1, -2.880, 10425.625, 395.320, 52695.487 24/12/17,06:45:11,13,09,1, 11.9,1,1, -2.880, 10425.644, 395.399, 52695.544 24/12/17,06:45:11,14,09,1, 11.9,1,1, -2.880, 10425.630, 395.371, 52695.569 24/12/17,06:45:11,15,09,1, 11.9,1,1, -2.880, 10425.609, 395.333, 52695.506 24/12/17,06:45:11,16,09,1, 11.9,1,1, -2.880, 10425.632, 395.411, 52695.609 24/12/17,06:45:11,17,09,1, 11.9,1,1, -2.880, 10425.574, 395.362, 52695.583 24/12/17,06:45:11,18,09,1, 11.9,1,1, -2.880, 10425.603, 395.409, 52695.602 24/12/17,06:45:11,19,09,1, 11.9,1,1, -2.880, 10425.590, 395.433, 52695.661 24/12/17,06:45:12,00,08,1, 11.9,1,1, -2.879, 10425.589, 395.433, 52695.661 24/12/17,06:45:12,01,08,1, 11.9,1,1, -2.879, 10425.570, 395.469, 52695.682 24/12/17,06:45:12,02,08,1, 11.9,1,1, -2.879, 10425.575, 395.402, 52695.657 24/12/17,06:45:12,03,08,1, 11.9,1,1, -2.879, 10425.557, 395.403, 52695.688 24/12/17,06:45:12,04,08,1, 11.9,1,1, -2.879, 10425.550, 395.506, 52695.717 24/12/17,06:45:12,05,08,1, 11.9,1,1, -2.879, 10425.535, 395.423, 52695.685 24/12/17,06:45:12,06,08,1, 11.9,1,1, -2.879, 10425.528, 395.441, 52695.703 24/12/17,06:45:12,07,08,1, 11.9,1,1, -2.879, 10425.541, 395.496, 52695.785 24/12/17,06:45:12,08,08,1, 11.9,1,1, -2.879, 10425.533, 395.440, 52695.766 24/12/17,06:45:12,09,08,1, 11.9,1,1, -2.879, 10425.544, 395.503, 52695.846 24/12/17,06:45:12,10,08,1, 11.9,1,1, -2.879, 10425.512, 395.519, 52695.802 24/12/17,06:45:12,11,08,1, 11.9,1,1, -2.879, 10425.526, 395.483, 52695.790 24/12/17,06:45:12,12,08,1, 11.9,1,1, -2.879, 10425.524, 395.573, 52695.916 24/12/17,06:45:12,13,08,1, 11.9,1,1, -2.879, 10425.480, 395.488, 52695.851 24/12/17,06:45:12,14,08,1, 11.9,1,1, -2.879, 10425.509, 395.520, 52695.910 24/12/17,06:45:12,15,08,1, 11.9,1,1, -2.879, 10425.521, 395.571, 52695.913 24/12/17,06:45:12,16,08,1, 11.9,1,1, -2.879, 10425.469, 395.518, 52695.928 24/12/17,06:45:12,17,08,1, 11.9,1,1, -2.879, 10425.489, 395.590, 52695.965 24/12/17,06:45:12,18,08,1, 11.9,1,1, -2.879, 10425.487, 395.598, 52695.955 24/12/17,06:45:12,19,08,1, 11.9,1,1, -2.879, 10425.467, 395.557, 52695.959 24/12/17,06:45:13,00,08,1, 11.8,1,1, -2.875, 10425.464, 395.557, 52695.959 24/12/17,06:45:13,01,08,1, 11.8,1,1, -2.875, 10425.450, 395.607, 52695.980 24/12/17,06:45:13,02,08,1, 11.8,1,1, -2.875, 10425.454, 395.601, 52696.016 24/12/17,06:45:13,03,08,1, 11.8,1,1, -2.875, 10425.469, 395.681, 52696.068 24/12/17,06:45:13,04,08,1, 11.8,1,1, -2.875, 10425.429, 395.639, 52696.029 24/12/17,06:45:13,05,08,1, 11.8,1,1, -2.875, 10425.449, 395.686, 52696.096 24/12/17,06:45:13,06,08,1, 11.8,1,1, -2.875, 10425.448, 395.689, 52696.079 24/12/17,06:45:13,07,08,1, 11.8,1,1, -2.875, 10425.422, 395.661, 52696.104 24/12/17,06:45:13,08,08,1, 11.8,1,1, -2.875, 10425.431, 395.743, 52696.182 24/12/17,06:45:13,09,08,1, 11.8,1,1, -2.875, 10425.400, 395.714, 52696.117 24/12/17,06:45:13,10,08,1, 11.8,1,1, -2.875, 10425.408, 395.704, 52696.093 24/12/17,06:45:13,11,08,1, 11.8,1,1, -2.875, 10425.425, 395.803, 52696.220 24/12/17,06:45:13,12,08,1, 11.8,1,1, -2.875, 10425.397, 395.726, 52696.135 24/12/17,06:45:13,13,08,1, 11.8,1,1, -2.875, 10425.431, 395.800, 52696.228 24/12/17,06:45:13,14,08,1, 11.8,1,1, -2.875, 10425.435, 395.812, 52696.262 24/12/17,06:45:13,15,08,1, 11.8,1,1, -2.875, 10425.412, 395.777, 52696.225 24/12/17,06:45:13,16,08,1, 11.8,1,1, -2.875, 10425.446, 395.843, 52696.330 24/12/17,06:45:13,17,08,1, 11.8,1,1, -2.875, 10425.409, 395.818, 52696.293 24/12/17,06:45:13,18,08,1, 11.8,1,1, -2.875, 10425.438, 395.809, 52696.348 24/12/17,06:45:13,19,08,1, 11.8,1,1, -2.875, 10425.428, 395.900, 52696.386 24/12/17,06:45:14,00,08,1, 11.8,1,1, -2.875, 10425.422, 395.900, 52696.386 24/12/17,06:45:14,01,08,1, 11.8,1,1, -2.875, 10425.421, 395.863, 52696.399 24/12/17,06:45:14,02,08,1, 11.8,1,1, -2.875, 10425.423, 395.921, 52696.406 24/12/17,06:45:14,03,08,1, 11.8,1,1, -2.875, 10425.415, 395.868, 52696.399 24/12/17,06:45:14,04,08,1, 11.8,1,1, -2.875, 10425.416, 395.918, 52696.472 24/12/17,06:45:14,05,08,1, 11.8,1,1, -2.875, 10425.409, 395.931, 52696.450 24/12/17,06:45:14,06,08,1, 11.8,1,1, -2.875, 10425.403, 395.899, 52696.430 24/12/17,06:45:14,07,08,1, 11.8,1,1, -2.875, 10425.411, 395.996, 52696.546 24/12/17,06:45:14,08,08,1, 11.8,1,1, -2.875, 10425.404, 395.957, 52696.408 24/12/17,06:45:14,09,08,1, 11.8,1,1, -2.875, 10425.381, 395.967, 52696.558 24/12/17,06:45:14,10,08,1, 11.8,1,1, -2.875, 10425.404, 396.032, 52696.484 24/12/17,06:45:14,11,08,1, 11.8,1,1, -2.875, 10425.364, 395.996, 52696.591 24/12/17,06:45:14,12,08,1, 11.8,1,1, -2.875, 10425.398, 396.040, 52696.579 24/12/17,06:45:14,13,08,1, 11.8,1,1, -2.875, 10425.378, 396.044, 52696.587 24/12/17,06:45:14,14,08,1, 11.8,1,1, -2.875, 10425.367, 396.024, 52696.597 24/12/17,06:45:14,15,08,1, 11.8,1,1, -2.875, 10425.368, 396.095, 52696.589 24/12/17,06:45:14,16,08,1, 11.8,1,1, -2.875, 10425.364, 396.066, 52696.625 24/12/17,06:45:14,17,08,1, 11.8,1,1, -2.875, 10425.376, 396.100, 52696.579 24/12/17,06:45:14,18,08,1, 11.8,1,1, -2.875, 10425.344, 396.173, 52696.665 24/12/17,06:45:14,19,08,1, 11.8,1,1, -2.875, 10425.324, 396.121, 52696.667 24/12/17,06:45:15,00,08,1, 12.0,1,1, -2.879, 10425.322, 396.121, 52696.667 24/12/17,06:45:15,01,08,1, 12.0,1,1, -2.879, 10425.345, 396.208, 52696.773 24/12/17,06:45:15,02,08,1, 12.0,1,1, -2.879, 10425.301, 396.130, 52696.692 24/12/17,06:45:15,03,08,1, 12.0,1,1, -2.879, 10425.378, 396.246, 52696.910 24/12/17,06:45:15,04,08,1, 12.0,1,1, -2.879, 10425.323, 396.186, 52696.677 24/12/17,06:45:15,05,08,1, 12.0,1,1, -2.879, 10425.288, 396.202, 52696.713 24/12/17,06:45:15,06,08,1, 12.0,1,1, -2.879, 10425.302, 396.283, 52696.757 24/12/17,06:45:15,07,08,1, 12.0,1,1, -2.879, 10425.262, 396.225, 52696.777 24/12/17,06:45:15,08,08,1, 12.0,1,1, -2.879, 10425.296, 396.297, 52696.836 24/12/17,06:45:15,09,08,1, 12.0,1,1, -2.879, 10425.292, 396.332, 52696.796 24/12/17,06:45:15,10,08,1, 12.0,1,1, -2.879, 10425.267, 396.297, 52696.851 24/12/17,06:45:15,11,08,1, 12.0,1,1, -2.879, 10425.318, 396.378, 52696.926 24/12/17,06:45:15,12,08,1, 12.0,1,1, -2.879, 10425.274, 396.358, 52696.847 24/12/17,06:45:15,13,08,1, 12.0,1,1, -2.879, 10425.293, 396.350, 52696.907 24/12/17,06:45:15,14,08,1, 12.0,1,1, -2.879, 10425.269, 396.427, 52696.944 24/12/17,06:45:15,15,08,1, 12.0,1,1, -2.879, 10425.271, 396.406, 52696.889 24/12/17,06:45:15,16,08,1, 12.0,1,1, -2.879, 10425.299, 396.394, 52696.963 24/12/17,06:45:15,17,08,1, 12.0,1,1, -2.879, 10425.281, 396.469, 52696.957 24/12/17,06:45:15,18,08,1, 12.0,1,1, -2.879, 10425.280, 396.421, 52696.933 24/12/17,06:45:15,19,08,1, 12.0,1,1, -2.879, 10425.275, 396.507, 52696.964 24/12/17,06:45:16,00,09,1, 11.9,1,1, -2.872, 10425.272, 396.507, 52696.964 24/12/17,06:45:16,01,09,1, 11.9,1,1, -2.872, 10425.258, 396.455, 52696.996 24/12/17,06:45:16,02,09,1, 11.9,1,1, -2.872, 10425.284, 396.577, 52697.152 24/12/17,06:45:16,03,09,1, 11.9,1,1, -2.872, 10425.255, 396.516, 52697.027 24/12/17,06:45:16,04,09,1, 11.9,1,1, -2.872, 10425.270, 396.532, 52697.014 24/12/17,06:45:16,05,09,1, 11.9,1,1, -2.872, 10425.256, 396.594, 52697.144 24/12/17,06:45:16,06,09,1, 11.9,1,1, -2.872, 10425.249, 396.563, 52697.130 24/12/17,06:45:16,07,09,1, 11.9,1,1, -2.872, 10425.283, 396.608, 52697.123 24/12/17,06:45:16,08,09,1, 11.9,1,1, -2.872, 10425.239, 396.611, 52697.104 24/12/17,06:45:16,09,09,1, 11.9,1,1, -2.872, 10425.235, 396.613, 52697.210 24/12/17,06:45:16,10,09,1, 11.9,1,1, -2.872, 10425.271, 396.709, 52697.224 24/12/17,06:45:16,11,09,1, 11.9,1,1, -2.872, 10425.220, 396.660, 52697.187 24/12/17,06:45:16,12,09,1, 11.9,1,1, -2.872, 10425.243, 396.707, 52697.224 24/12/17,06:45:16,13,09,1, 11.9,1,1, -2.872, 10425.266, 396.791, 52697.225 24/12/17,06:45:16,14,09,1, 11.9,1,1, -2.872, 10425.217, 396.721, 52697.234 24/12/17,06:45:16,15,09,1, 11.9,1,1, -2.872, 10425.239, 396.798, 52697.274 24/12/17,06:45:16,16,09,1, 11.9,1,1, -2.872, 10425.258, 396.830, 52697.239 24/12/17,06:45:16,17,09,1, 11.9,1,1, -2.872, 10425.229, 396.790, 52697.245 24/12/17,06:45:16,18,09,1, 11.9,1,1, -2.872, 10425.256, 396.898, 52697.354 24/12/17,06:45:16,19,09,1, 11.9,1,1, -2.872, 10425.208, 396.876, 52697.303 24/12/17,06:45:17,00,09,1, 11.9,1,1, -2.877, 10425.205, 396.876, 52697.303 24/12/17,06:45:17,01,09,1, 11.9,1,1, -2.877, 10425.229, 396.945, 52697.446 24/12/17,06:45:17,02,09,1, 11.9,1,1, -2.877, 10425.189, 396.906, 52697.396 24/12/17,06:45:17,03,09,1, 11.9,1,1, -2.877, 10425.214, 396.994, 52697.485 24/12/17,06:45:17,04,09,1, 11.9,1,1, -2.877, 10425.218, 397.009, 52697.372 24/12/17,06:45:17,05,09,1, 11.9,1,1, -2.877, 10425.179, 396.962, 52697.414 24/12/17,06:45:17,06,09,1, 11.9,1,1, -2.877, 10425.219, 397.072, 52697.476 24/12/17,06:45:17,07,09,1, 11.9,1,1, -2.877, 10425.188, 397.068, 52697.474 24/12/17,06:45:17,08,09,1, 11.9,1,1, -2.877, 10425.173, 397.074, 52697.512 24/12/17,06:45:17,09,09,1, 11.9,1,1, -2.877, 10425.201, 397.137, 52697.607 24/12/17,06:45:17,10,09,1, 11.9,1,1, -2.877, 10425.172, 397.084, 52697.467 24/12/17,06:45:17,11,09,1, 11.9,1,1, -2.877, 10425.159, 397.179, 52697.599 24/12/17,06:45:17,12,09,1, 11.9,1,1, -2.877, 10425.181, 397.217, 52697.608 24/12/17,06:45:17,13,09,1, 11.9,1,1, -2.877, 10425.165, 397.153, 52697.589 24/12/17,06:45:17,14,09,1, 11.9,1,1, -2.877, 10425.167, 397.269, 52697.638 24/12/17,06:45:17,15,09,1, 11.9,1,1, -2.877, 10425.142, 397.234, 52697.651 24/12/17,06:45:17,16,09,1, 11.9,1,1, -2.877, 10425.156, 397.245, 52697.736 24/12/17,06:45:17,17,09,1, 11.9,1,1, -2.877, 10425.165, 397.341, 52697.720 24/12/17,06:45:17,18,09,1, 11.9,1,1, -2.877, 10425.137, 397.272, 52697.792 24/12/17,06:45:17,19,09,1, 11.9,1,1, -2.877, 10425.129, 397.341, 52697.819 24/12/17,06:45:18,00,10,1, 12.0,1,1, -2.877, 10425.122, 397.341, 52697.819 24/12/17,06:45:18,01,10,1, 12.0,1,1, -2.877, 10425.117, 397.340, 52697.752 24/12/17,06:45:18,02,10,1, 12.0,1,1, -2.877, 10425.097, 397.463, 52697.843 24/12/17,06:45:18,03,10,1, 12.0,1,1, -2.877, 10425.093, 397.408, 52697.782 24/12/17,06:45:18,04,10,1, 12.0,1,1, -2.877, 10425.089, 397.438, 52697.822 24/12/17,06:45:18,05,10,1, 12.0,1,1, -2.877, 10425.101, 397.549, 52697.895 24/12/17,06:45:18,06,10,1, 12.0,1,1, -2.877, 10425.071, 397.480, 52697.820 24/12/17,06:45:18,07,10,1, 12.0,1,1, -2.877, 10425.075, 397.568, 52697.918 24/12/17,06:45:18,08,10,1, 12.0,1,1, -2.877, 10425.049, 397.585, 52697.930 24/12/17,06:45:18,09,10,1, 12.0,1,1, -2.877, 10425.033, 397.530, 52697.909 24/12/17,06:45:18,10,10,1, 12.0,1,1, -2.877, 10425.074, 397.651, 52697.919 24/12/17,06:45:18,11,10,1, 12.0,1,1, -2.877, 10425.025, 397.650, 52697.952 24/12/17,06:45:18,12,10,1, 12.0,1,1, -2.877, 10425.054, 397.660, 52697.916 24/12/17,06:45:18,13,10,1, 12.0,1,1, -2.877, 10425.055, 397.759, 52698.004 24/12/17,06:45:18,14,10,1, 12.0,1,1, -2.877, 10425.054, 397.669, 52697.763 24/12/17,06:45:18,15,10,1, 12.0,1,1, -2.877, 10425.023, 397.790, 52698.037 24/12/17,06:45:18,16,10,1, 12.0,1,1, -2.877, 10425.027, 397.820, 52698.092 24/12/17,06:45:18,17,10,1, 12.0,1,1, -2.877, 10425.016, 397.778, 52698.042 24/12/17,06:45:18,18,10,1, 12.0,1,1, -2.877, 10425.065, 397.842, 52698.157 24/12/17,06:45:18,19,10,1, 12.0,1,1, -2.877, 10425.035, 397.863, 52698.148 24/12/17,06:45:19,00,09,1, 12.0,1,1, -2.872, 10425.030, 397.863, 52698.148 24/12/17,06:45:19,01,09,1, 12.0,1,1, -2.872, 10425.054, 397.967, 52698.204 24/12/17,06:45:19,02,09,1, 12.0,1,1, -2.872, 10425.020, 397.902, 52698.175 24/12/17,06:45:19,03,09,1, 12.0,1,1, -2.872, 10425.050, 397.926, 52698.257 24/12/17,06:45:19,04,09,1, 12.0,1,1, -2.872, 10425.043, 397.993, 52698.267 24/12/17,06:45:19,05,09,1, 12.0,1,1, -2.872, 10425.015, 397.942, 52698.195 24/12/17,06:45:19,06,09,1, 12.0,1,1, -2.872, 10425.028, 398.046, 52698.280 24/12/17,06:45:19,07,09,1, 12.0,1,1, -2.872, 10425.014, 398.027, 52698.204 24/12/17,06:45:19,08,09,1, 12.0,1,1, -2.872, 10425.027, 398.047, 52698.338 24/12/17,06:45:19,09,09,1, 12.0,1,1, -2.872, 10425.056, 398.147, 52698.387 24/12/17,06:45:19,10,09,1, 12.0,1,1, -2.872, 10425.036, 398.091, 52698.298 24/12/17,06:45:19,11,09,1, 12.0,1,1, -2.872, 10425.037, 398.152, 52698.442 24/12/17,06:45:19,12,09,1, 12.0,1,1, -2.872, 10425.032, 398.141, 52698.445 24/12/17,06:45:19,13,09,1, 12.0,1,1, -2.872, 10425.038, 398.145, 52698.366 24/12/17,06:45:19,14,09,1, 12.0,1,1, -2.872, 10425.055, 398.227, 52698.514 24/12/17,06:45:19,15,09,1, 12.0,1,1, -2.872, 10425.070, 398.222, 52698.417 24/12/17,06:45:19,16,09,1, 12.0,1,1, -2.872, 10425.014, 398.213, 52698.450 24/12/17,06:45:19,17,09,1, 12.0,1,1, -2.872, 10425.071, 398.307, 52698.555 24/12/17,06:45:19,18,09,1, 12.0,1,1, -2.872, 10425.064, 398.247, 52698.510 24/12/17,06:45:19,19,09,1, 12.0,1,1, -2.872, 10425.076, 398.301, 52698.529 24/12/17,06:45:20,00,09,1, 11.9,1,1, -2.873, 10425.072, 398.301, 52698.529 24/12/17,06:45:20,01,09,1, 11.9,1,1, -2.873, 10425.083, 398.298, 52698.653 24/12/17,06:45:20,02,09,1, 11.9,1,1, -2.873, 10425.141, 398.405, 52698.635 24/12/17,06:45:20,03,09,1, 11.9,1,1, -2.873, 10425.098, 398.382, 52698.552 24/12/17,06:45:20,04,09,1, 11.9,1,1, -2.873, 10425.114, 398.340, 52698.591 24/12/17,06:45:20,05,09,1, 11.9,1,1, -2.873, 10425.122, 398.443, 52698.664 24/12/17,06:45:20,06,09,1, 11.9,1,1, -2.873, 10425.132, 398.393, 52698.663 24/12/17,06:45:20,07,09,1, 11.9,1,1, -2.873, 10425.163, 398.445, 52698.771 24/12/17,06:45:20,08,09,1, 11.9,1,1, -2.873, 10425.149, 398.487, 52698.753 24/12/17,06:45:20,09,09,1, 11.9,1,1, -2.873, 10425.143, 398.450, 52698.751 24/12/17,06:45:20,10,09,1, 11.9,1,1, -2.873, 10425.159, 398.524, 52698.811 24/12/17,06:45:20,11,09,1, 11.9,1,1, -2.873, 10425.168, 398.535, 52698.728 24/12/17,06:45:20,12,09,1, 11.9,1,1, -2.873, 10425.197, 398.518, 52698.741 24/12/17,06:45:20,13,09,1, 11.9,1,1, -2.873, 10425.221, 398.613, 52698.862 24/12/17,06:45:20,14,09,1, 11.9,1,1, -2.873, 10425.217, 398.560, 52698.773 24/12/17,06:45:20,15,09,1, 11.9,1,1, -2.873, 10425.244, 398.643, 52698.894 24/12/17,06:45:20,16,09,1, 11.9,1,1, -2.873, 10425.233, 398.689, 52698.880 24/12/17,06:45:20,17,09,1, 11.9,1,1, -2.873, 10425.217, 398.657, 52698.831 24/12/17,06:45:20,18,09,1, 11.9,1,1, -2.873, 10425.248, 398.748, 52698.974 24/12/17,06:45:20,19,09,1, 11.9,1,1, -2.873, 10425.264, 398.715, 52698.938 24/12/17,06:45:21,00,09,1, 11.9,1,1, -2.878, 10425.264, 398.715, 52698.938 24/12/17,06:45:21,01,09,1, 11.9,1,1, -2.878, 10425.281, 398.801, 52699.041 24/12/17,06:45:21,02,09,1, 11.9,1,1, -2.878, 10425.272, 398.769, 52699.030 24/12/17,06:45:21,03,09,1, 11.9,1,1, -2.878, 10425.294, 398.793, 52699.110 24/12/17,06:45:21,04,09,1, 11.9,1,1, -2.878, 10425.307, 398.842, 52699.015 24/12/17,06:45:21,05,09,1, 11.9,1,1, -2.878, 10425.293, 398.813, 52699.010 24/12/17,06:45:21,06,09,1, 11.9,1,1, -2.878, 10425.313, 398.897, 52699.104 24/12/17,06:45:21,07,09,1, 11.9,1,1, -2.878, 10425.309, 398.862, 52699.153 24/12/17,06:45:21,08,09,1, 11.9,1,1, -2.878, 10425.321, 398.886, 52699.158 24/12/17,06:45:21,09,09,1, 11.9,1,1, -2.878, 10425.323, 398.966, 52699.227 24/12/17,06:45:21,10,09,1, 11.9,1,1, -2.878, 10425.324, 398.886, 52699.183 24/12/17,06:45:21,11,09,1, 11.9,1,1, -2.878, 10425.339, 398.961, 52699.318 24/12/17,06:45:21,12,09,1, 11.9,1,1, -2.878, 10425.356, 399.013, 52699.268 24/12/17,06:45:21,13,09,1, 11.9,1,1, -2.878, 10425.369, 398.985, 52699.296 24/12/17,06:45:21,14,09,1, 11.9,1,1, -2.878, 10425.366, 399.083, 52699.401 24/12/17,06:45:21,15,09,1, 11.9,1,1, -2.878, 10425.410, 399.031, 52699.259 24/12/17,06:45:21,16,09,1, 11.9,1,1, -2.878, 10425.399, 399.035, 52699.347 24/12/17,06:45:21,17,09,1, 11.9,1,1, -2.878, 10425.389, 399.138, 52699.431 24/12/17,06:45:21,18,09,1, 11.9,1,1, -2.878, 10425.377, 399.069, 52699.357 24/12/17,06:45:21,19,09,1, 11.9,1,1, -2.878, 10425.418, 399.135, 52699.470 24/12/17,06:45:22,00,09,1, 11.9,1,1, -2.876, 10425.414, 399.135, 52699.470 24/12/17,06:45:22,01,09,1, 11.9,1,1, -2.876, 10425.427, 399.117, 52699.443 24/12/17,06:45:22,02,09,1, 11.9,1,1, -2.876, 10425.465, 399.231, 52699.502 24/12/17,06:45:22,03,09,1, 11.9,1,1, -2.876, 10425.471, 399.179, 52699.397 24/12/17,06:45:22,04,09,1, 11.9,1,1, -2.876, 10425.492, 399.181, 52699.503 24/12/17,06:45:22,05,09,1, 11.9,1,1, -2.876, 10425.470, 399.271, 52699.515 24/12/17,06:45:22,06,09,1, 11.9,1,1, -2.876, 10425.472, 399.208, 52699.520 24/12/17,06:45:22,07,09,1, 11.9,1,1, -2.876, 10425.527, 399.260, 52699.537 24/12/17,06:45:22,08,09,1, 11.9,1,1, -2.876, 10425.508, 399.304, 52699.566 24/12/17,06:45:22,09,09,1, 11.9,1,1, -2.876, 10425.507, 399.246, 52699.587 24/12/17,06:45:22,10,09,1, 11.9,1,1, -2.876, 10425.553, 399.331, 52699.638 24/12/17,06:45:22,11,09,1, 11.9,1,1, -2.876, 10425.530, 399.328, 52699.608 24/12/17,06:45:22,12,09,1, 11.9,1,1, -2.876, 10425.578, 399.331, 52699.650 24/12/17,06:45:22,13,09,1, 11.9,1,1, -2.876, 10425.577, 399.413, 52699.638 24/12/17,06:45:22,14,09,1, 11.9,1,1, -2.876, 10425.582, 399.351, 52699.611 24/12/17,06:45:22,15,09,1, 11.9,1,1, -2.876, 10425.584, 399.424, 52699.740 24/12/17,06:45:22,16,09,1, 11.9,1,1, -2.876, 10425.594, 399.465, 52699.778 24/12/17,06:45:22,17,09,1, 11.9,1,1, -2.876, 10425.620, 399.386, 52699.756 24/12/17,06:45:22,18,09,1, 11.9,1,1, -2.876, 10425.649, 399.495, 52699.845 24/12/17,06:45:22,19,09,1, 11.9,1,1, -2.876, 10425.610, 399.446, 52699.833 24/12/17,06:45:23,00,09,1, 11.9,1,1, -2.880, 10425.606, 399.446, 52699.833 24/12/17,06:45:23,01,09,1, 11.9,1,1, -2.880, 10425.645, 399.537, 52699.863 24/12/17,06:45:23,02,09,1, 11.9,1,1, -2.880, 10425.639, 399.482, 52699.822 24/12/17,06:45:23,03,09,1, 11.9,1,1, -2.880, 10425.667, 399.544, 52699.819 24/12/17,06:45:23,04,09,1, 11.9,1,1, -2.880, 10425.668, 399.571, 52699.893 24/12/17,06:45:23,05,09,1, 11.9,1,1, -2.880, 10425.670, 399.517, 52699.846 24/12/17,06:45:23,06,09,1, 11.9,1,1, -2.880, 10425.699, 399.594, 52699.896 24/12/17,06:45:23,07,09,1, 11.9,1,1, -2.880, 10425.694, 399.561, 52699.882 24/12/17,06:45:23,08,09,1, 11.9,1,1, -2.880, 10425.688, 399.555, 52699.915 24/12/17,06:45:23,09,09,1, 11.9,1,1, -2.880, 10425.708, 399.631, 52699.885 24/12/17,06:45:23,10,09,1, 11.9,1,1, -2.880, 10425.677, 399.590, 52699.916 24/12/17,06:45:23,11,09,1, 11.9,1,1, -2.880, 10425.759, 399.655, 52699.931 24/12/17,06:45:23,12,09,1, 11.9,1,1, -2.880, 10425.719, 399.691, 52699.999 24/12/17,06:45:23,13,09,1, 11.9,1,1, -2.880, 10425.724, 399.618, 52699.978 24/12/17,06:45:23,14,09,1, 11.9,1,1, -2.880, 10425.737, 399.729, 52700.034 24/12/17,06:45:23,15,09,1, 11.9,1,1, -2.880, 10425.748, 399.720, 52700.037 24/12/17,06:45:23,16,09,1, 11.9,1,1, -2.880, 10425.785, 399.724, 52700.043 24/12/17,06:45:23,17,09,1, 11.9,1,1, -2.880, 10425.805, 399.822, 52700.120 24/12/17,06:45:23,18,09,1, 11.9,1,1, -2.880, 10425.788, 399.753, 52700.055 24/12/17,06:45:23,19,09,1, 11.9,1,1, -2.880, 10425.807, 399.804, 52700.115 24/12/17,06:45:24,00,09,1, 11.9,1,1, -2.879, 10425.806, 399.804, 52700.115 24/12/17,06:45:24,01,09,1, 11.9,1,1, -2.879, 10425.801, 399.815, 52700.144 24/12/17,06:45:24,02,09,1, 11.9,1,1, -2.879, 10425.840, 399.894, 52700.220 24/12/17,06:45:24,03,09,1, 11.9,1,1, -2.879, 10425.835, 399.880, 52700.187 24/12/17,06:45:24,04,09,1, 11.9,1,1, -2.879, 10425.838, 399.840, 52700.160 24/12/17,06:45:24,05,09,1, 11.9,1,1, -2.879, 10425.890, 399.932, 52700.240 24/12/17,06:45:24,06,09,1, 11.9,1,1, -2.879, 10425.865, 399.909, 52700.260 24/12/17,06:45:24,07,09,1, 11.9,1,1, -2.879, 10425.876, 399.928, 52700.242 24/12/17,06:45:24,08,09,1, 11.9,1,1, -2.879, 10425.873, 400.020, 52700.372 24/12/17,06:45:24,09,09,1, 11.9,1,1, -2.879, 10425.884, 399.947, 52700.332 24/12/17,06:45:24,10,09,1, 11.9,1,1, -2.879, 10425.925, 400.018, 52700.363 24/12/17,06:45:24,11,09,1, 11.9,1,1, -2.879, 10425.928, 400.038, 52700.389 24/12/17,06:45:24,12,09,1, 11.9,1,1, -2.879, 10425.916, 399.979, 52700.270 24/12/17,06:45:24,13,09,1, 11.9,1,1, -2.879, 10425.989, 400.096, 52700.450 24/12/17,06:45:24,14,09,1, 11.9,1,1, -2.879, 10425.953, 400.061, 52700.416 24/12/17,06:45:24,15,09,1, 11.9,1,1, -2.879, 10425.969, 400.079, 52700.435 24/12/17,06:45:24,16,09,1, 11.9,1,1, -2.879, 10425.994, 400.162, 52700.475 24/12/17,06:45:24,17,09,1, 11.9,1,1, -2.879, 10426.003, 400.090, 52700.442 24/12/17,06:45:24,18,09,1, 11.9,1,1, -2.879, 10426.033, 400.146, 52700.470 24/12/17,06:45:24,19,09,1, 11.9,1,1, -2.879, 10426.035, 400.224, 52700.549 24/12/17,06:45:25,00,09,1, 12.0,1,1, -2.878, 10426.031, 400.224, 52700.549 24/12/17,06:45:25,01,09,1, 12.0,1,1, -2.878, 10426.090, 400.282, 52700.590 24/12/17,06:45:25,02,09,1, 12.0,1,1, -2.878, 10426.090, 400.222, 52700.540 24/12/17,06:45:25,03,09,1, 12.0,1,1, -2.878, 10426.131, 400.206, 52700.555 24/12/17,06:45:25,04,09,1, 12.0,1,1, -2.878, 10426.149, 400.321, 52700.644 24/12/17,06:45:25,05,09,1, 12.0,1,1, -2.878, 10426.152, 400.260, 52700.676 24/12/17,06:45:25,06,09,1, 12.0,1,1, -2.878, 10426.188, 400.317, 52700.648 24/12/17,06:45:25,07,09,1, 12.0,1,1, -2.878, 10426.150, 400.381, 52700.700 24/12/17,06:45:25,08,09,1, 12.0,1,1, -2.878, 10426.207, 400.293, 52700.744 24/12/17,06:45:25,09,09,1, 12.0,1,1, -2.878, 10426.238, 400.411, 52700.777 24/12/17,06:45:25,10,09,1, 12.0,1,1, -2.878, 10426.247, 400.384, 52700.779 24/12/17,06:45:25,11,09,1, 12.0,1,1, -2.878, 10426.256, 400.379, 52700.709 24/12/17,06:45:25,12,09,1, 12.0,1,1, -2.878, 10426.293, 400.464, 52700.765 24/12/17,06:45:25,13,09,1, 12.0,1,1, -2.878, 10426.279, 400.424, 52700.801 24/12/17,06:45:25,14,09,1, 12.0,1,1, -2.878, 10426.341, 400.458, 52700.825 24/12/17,06:45:25,15,09,1, 12.0,1,1, -2.878, 10426.346, 400.497, 52700.811 24/12/17,06:45:25,16,09,1, 12.0,1,1, -2.878, 10426.348, 400.469, 52700.876 24/12/17,06:45:25,17,09,1, 12.0,1,1, -2.878, 10426.375, 400.526, 52700.937 24/12/17,06:45:25,18,09,1, 12.0,1,1, -2.878, 10426.425, 400.519, 52700.902 24/12/17,06:45:25,19,09,1, 12.0,1,1, -2.878, 10426.391, 400.495, 52700.904 24/12/17,06:45:26,00,09,1, 11.9,1,1, -2.872, 10426.390, 400.495, 52700.904 24/12/17,06:45:26,01,09,1, 11.9,1,1, -2.872, 10426.421, 400.530, 52700.954 24/12/17,06:45:26,02,09,1, 11.9,1,1, -2.872, 10426.468, 400.519, 52700.942 24/12/17,06:45:26,03,09,1, 11.9,1,1, -2.872, 10426.476, 400.605, 52701.111 24/12/17,06:45:26,04,09,1, 11.9,1,1, -2.872, 10426.518, 400.533, 52700.952 24/12/17,06:45:26,05,09,1, 11.9,1,1, -2.872, 10426.520, 400.593, 52701.030 24/12/17,06:45:26,06,09,1, 11.9,1,1, -2.872, 10426.527, 400.613, 52701.020 24/12/17,06:45:26,07,09,1, 11.9,1,1, -2.872, 10426.535, 400.564, 52700.984 24/12/17,06:45:26,08,09,1, 11.9,1,1, -2.872, 10426.603, 400.640, 52701.162 24/12/17,06:45:26,09,09,1, 11.9,1,1, -2.872, 10426.556, 400.609, 52701.059 24/12/17,06:45:26,10,09,1, 11.9,1,1, -2.872, 10426.617, 400.599, 52701.032 24/12/17,06:45:26,11,09,1, 11.9,1,1, -2.872, 10426.633, 400.691, 52701.175 24/12/17,06:45:26,12,09,1, 11.9,1,1, -2.872, 10426.627, 400.651, 52701.101 24/12/17,06:45:26,13,09,1, 11.9,1,1, -2.872, 10426.639, 400.700, 52701.156 24/12/17,06:45:26,14,09,1, 11.9,1,1, -2.872, 10426.673, 400.756, 52701.225 24/12/17,06:45:26,15,09,1, 11.9,1,1, -2.872, 10426.668, 400.692, 52701.161 24/12/17,06:45:26,16,09,1, 11.9,1,1, -2.872, 10426.709, 400.797, 52701.285 24/12/17,06:45:26,17,09,1, 11.9,1,1, -2.872, 10426.717, 400.793, 52701.290 24/12/17,06:45:26,18,09,1, 11.9,1,1, -2.872, 10426.742, 400.774, 52701.220 24/12/17,06:45:26,19,09,1, 11.9,1,1, -2.872, 10426.773, 400.865, 52701.304 24/12/17,06:45:27,00,09,1, 11.8,1,1, -2.879, 10426.766, 400.865, 52701.304 24/12/17,06:45:27,01,09,1, 11.8,1,1, -2.879, 10426.768, 400.839, 52701.257 24/12/17,06:45:27,02,09,1, 11.8,1,1, -2.879, 10426.797, 400.903, 52701.299 24/12/17,06:45:27,03,09,1, 11.8,1,1, -2.879, 10426.804, 400.851, 52701.358 24/12/17,06:45:27,04,09,1, 11.8,1,1, -2.879, 10426.828, 400.910, 52701.373 24/12/17,06:45:27,05,09,1, 11.8,1,1, -2.879, 10426.840, 400.945, 52701.444 24/12/17,06:45:27,06,09,1, 11.8,1,1, -2.879, 10426.850, 400.912, 52701.392 24/12/17,06:45:27,07,09,1, 11.8,1,1, -2.879, 10426.886, 400.997, 52701.501 24/12/17,06:45:27,08,09,1, 11.8,1,1, -2.879, 10426.882, 400.972, 52701.434 24/12/17,06:45:27,09,09,1, 11.8,1,1, -2.879, 10426.915, 401.008, 52701.468 24/12/17,06:45:27,10,09,1, 11.8,1,1, -2.879, 10426.955, 401.082, 52701.498 24/12/17,06:45:27,11,09,1, 11.8,1,1, -2.879, 10426.949, 401.000, 52701.252 24/12/17,06:45:27,12,09,1, 11.8,1,1, -2.879, 10426.959, 401.066, 52701.507 24/12/17,06:45:27,13,09,1, 11.8,1,1, -2.879, 10426.975, 401.122, 52701.542 24/12/17,06:45:27,14,09,1, 11.8,1,1, -2.879, 10426.985, 401.075, 52701.473 24/12/17,06:45:27,15,09,1, 11.8,1,1, -2.879, 10427.027, 401.168, 52701.603 24/12/17,06:45:27,16,09,1, 11.8,1,1, -2.879, 10427.033, 401.147, 52701.613 24/12/17,06:45:27,17,09,1, 11.8,1,1, -2.879, 10427.064, 401.128, 52701.621 24/12/17,06:45:27,18,09,1, 11.8,1,1, -2.879, 10427.096, 401.216, 52701.691 24/12/17,06:45:27,19,09,1, 11.8,1,1, -2.879, 10427.064, 401.170, 52701.652 24/12/17,06:45:28,00,09,1, 11.9,1,1, -2.874, 10427.058, 401.170, 52701.652 24/12/17,06:45:28,01,09,1, 11.9,1,1, -2.874, 10427.128, 401.244, 52701.763 24/12/17,06:45:28,02,09,1, 11.9,1,1, -2.874, 10427.119, 401.205, 52701.717 24/12/17,06:45:28,03,09,1, 11.9,1,1, -2.874, 10427.139, 401.301, 52701.803 24/12/17,06:45:28,04,09,1, 11.9,1,1, -2.874, 10427.155, 401.287, 52701.716 24/12/17,06:45:28,05,09,1, 11.9,1,1, -2.874, 10427.190, 401.261, 52701.840 24/12/17,06:45:28,06,09,1, 11.9,1,1, -2.874, 10427.211, 401.338, 52701.793 24/12/17,06:45:28,07,09,1, 11.9,1,1, -2.874, 10427.244, 401.307, 52701.805 24/12/17,06:45:28,08,09,1, 11.9,1,1, -2.874, 10427.257, 401.358, 52701.773 24/12/17,06:45:28,09,09,1, 11.9,1,1, -2.874, 10427.244, 401.404, 52701.912 24/12/17,06:45:28,10,09,1, 11.9,1,1, -2.874, 10427.248, 401.340, 52701.808 24/12/17,06:45:28,11,09,1, 11.9,1,1, -2.874, 10427.280, 401.435, 52701.926 24/12/17,06:45:28,12,09,1, 11.9,1,1, -2.874, 10427.271, 401.432, 52701.882 24/12/17,06:45:28,13,09,1, 11.9,1,1, -2.874, 10427.316, 401.410, 52701.892 24/12/17,06:45:28,14,09,1, 11.9,1,1, -2.874, 10427.349, 401.497, 52701.945 24/12/17,06:45:28,15,09,1, 11.9,1,1, -2.874, 10427.347, 401.435, 52701.948 24/12/17,06:45:28,16,09,1, 11.9,1,1, -2.874, 10427.363, 401.484, 52701.994 24/12/17,06:45:28,17,09,1, 11.9,1,1, -2.874, 10427.375, 401.540, 52701.969 24/12/17,06:45:28,18,09,1, 11.9,1,1, -2.874, 10427.396, 401.453, 52701.920 24/12/17,06:45:28,19,09,1, 11.9,1,1, -2.874, 10427.430, 401.579, 52702.024 24/12/17,06:45:29,00,09,1, 11.9,1,1, -2.879, 10427.425, 401.579, 52702.024 24/12/17,06:45:29,01,09,1, 11.9,1,1, -2.879, 10427.453, 401.528, 52702.013 24/12/17,06:45:29,02,09,1, 11.9,1,1, -2.879, 10427.443, 401.608, 52702.083 24/12/17,06:45:29,03,09,1, 11.9,1,1, -2.879, 10427.470, 401.548, 52702.073 24/12/17,06:45:29,04,09,1, 11.9,1,1, -2.879, 10427.499, 401.590, 52702.065 24/12/17,06:45:29,05,09,1, 11.9,1,1, -2.879, 10427.499, 401.677, 52702.217 24/12/17,06:45:29,06,09,1, 11.9,1,1, -2.879, 10427.496, 401.574, 52702.163 24/12/17,06:45:29,07,09,1, 11.9,1,1, -2.879, 10427.534, 401.665, 52702.184 24/12/17,06:45:29,08,09,1, 11.9,1,1, -2.879, 10427.517, 401.646, 52702.116 24/12/17,06:45:29,09,09,1, 11.9,1,1, -2.879, 10427.520, 401.633, 52702.195 24/12/17,06:45:29,10,09,1, 11.9,1,1, -2.879, 10427.558, 401.716, 52702.261 24/12/17,06:45:29,11,09,1, 11.9,1,1, -2.879, 10427.562, 401.661, 52702.231 24/12/17,06:45:29,12,09,1, 11.9,1,1, -2.879, 10427.605, 401.696, 52702.265 24/12/17,06:45:29,13,09,1, 11.9,1,1, -2.879, 10427.620, 401.748, 52702.334 24/12/17,06:45:29,14,09,1, 11.9,1,1, -2.879, 10427.589, 401.670, 52702.265 24/12/17,06:45:29,15,09,1, 11.9,1,1, -2.879, 10427.642, 401.728, 52702.349 24/12/17,06:45:29,16,09,1, 11.9,1,1, -2.879, 10427.660, 401.743, 52702.389 24/12/17,06:45:29,17,09,1, 11.9,1,1, -2.879, 10427.629, 401.724, 52702.342 24/12/17,06:45:29,18,09,1, 11.9,1,1, -2.879, 10427.691, 401.801, 52702.358 24/12/17,06:45:29,19,09,1, 11.9,1,1, -2.879, 10427.647, 401.753, 52702.330 24/12/17,06:45:30,00,10,1, 11.9,1,1, -2.877, 10427.642, 401.753, 52702.330 24/12/17,06:45:30,01,10,1, 11.9,1,1, -2.877, 10427.719, 401.863, 52702.401 24/12/17,06:45:30,02,10,1, 11.9,1,1, -2.877, 10427.719, 401.786, 52702.428 24/12/17,06:45:30,03,10,1, 11.9,1,1, -2.877, 10427.747, 401.824, 52702.475 24/12/17,06:45:30,04,10,1, 11.9,1,1, -2.877, 10427.705, 401.844, 52702.499 24/12/17,06:45:30,05,10,1, 11.9,1,1, -2.877, 10427.757, 401.839, 52702.447 24/12/17,06:45:30,06,10,1, 11.9,1,1, -2.877, 10427.773, 401.912, 52702.540 24/12/17,06:45:30,07,10,1, 11.9,1,1, -2.877, 10427.754, 401.866, 52702.542 24/12/17,06:45:30,08,10,1, 11.9,1,1, -2.877, 10427.765, 401.865, 52702.604 24/12/17,06:45:30,09,10,1, 11.9,1,1, -2.877, 10427.793, 401.942, 52702.652 24/12/17,06:45:30,10,10,1, 11.9,1,1, -2.877, 10427.777, 401.889, 52702.539 24/12/17,06:45:30,11,10,1, 11.9,1,1, -2.877, 10427.789, 401.965, 52702.657 24/12/17,06:45:30,12,10,1, 11.9,1,1, -2.877, 10427.811, 401.990, 52702.670 24/12/17,06:45:30,13,10,1, 11.9,1,1, -2.877, 10427.810, 401.900, 52702.645 24/12/17,06:45:30,14,10,1, 11.9,1,1, -2.877, 10427.813, 402.025, 52702.728 24/12/17,06:45:30,15,10,1, 11.9,1,1, -2.877, 10427.807, 401.985, 52702.661 24/12/17,06:45:30,16,10,1, 11.9,1,1, -2.877, 10427.855, 401.957, 52702.666 24/12/17,06:45:30,17,10,1, 11.9,1,1, -2.877, 10427.860, 402.034, 52702.770 24/12/17,06:45:30,18,10,1, 11.9,1,1, -2.877, 10427.849, 402.001, 52702.697 24/12/17,06:45:30,19,10,1, 11.9,1,1, -2.877, 10427.865, 402.021, 52702.746 24/12/17,06:45:31,00,10,1, 12.0,1,1, -2.877, 10427.859, 402.021, 52702.746 24/12/17,06:45:31,01,10,1, 12.0,1,1, -2.877, 10427.865, 402.015, 52702.736 24/12/17,06:45:31,02,10,1, 12.0,1,1, -2.877, 10427.892, 402.104, 52702.842 24/12/17,06:45:31,03,10,1, 12.0,1,1, -2.877, 10427.877, 402.099, 52702.866 24/12/17,06:45:31,04,10,1, 12.0,1,1, -2.877, 10427.882, 402.060, 52702.763 24/12/17,06:45:31,05,10,1, 12.0,1,1, -2.877, 10427.897, 402.156, 52702.856 24/12/17,06:45:31,06,10,1, 12.0,1,1, -2.877, 10427.867, 402.110, 52702.821 24/12/17,06:45:31,07,10,1, 12.0,1,1, -2.877, 10427.913, 402.134, 52702.839 24/12/17,06:45:31,08,10,1, 12.0,1,1, -2.877, 10427.928, 402.177, 52702.910 24/12/17,06:45:31,09,10,1, 12.0,1,1, -2.877, 10427.918, 402.135, 52702.941 24/12/17,06:45:31,10,10,1, 12.0,1,1, -2.877, 10427.962, 402.216, 52702.989 24/12/17,06:45:31,11,10,1, 12.0,1,1, -2.877, 10427.940, 402.186, 52703.000 24/12/17,06:45:31,12,10,1, 12.0,1,1, -2.877, 10427.948, 402.156, 52703.018 24/12/17,06:45:31,13,10,1, 12.0,1,1, -2.877, 10428.017, 402.285, 52703.086 24/12/17,06:45:31,14,10,1, 12.0,1,1, -2.877, 10427.973, 402.200, 52703.060 24/12/17,06:45:31,15,10,1, 12.0,1,1, -2.877, 10428.026, 402.248, 52703.062 24/12/17,06:45:31,16,10,1, 12.0,1,1, -2.877, 10428.054, 402.318, 52703.136 24/12/17,06:45:31,17,10,1, 12.0,1,1, -2.877, 10428.035, 402.222, 52703.043 24/12/17,06:45:31,18,10,1, 12.0,1,1, -2.877, 10428.099, 402.301, 52703.162 24/12/17,06:45:31,19,10,1, 12.0,1,1, -2.877, 10428.095, 402.324, 52703.137 24/12/17,06:45:32,00,09,1, 11.9,1,1, -2.875, 10428.092, 402.324, 52703.137 24/12/17,06:45:32,01,09,1, 11.9,1,1, -2.875, 10428.133, 402.374, 52703.223 24/12/17,06:45:32,02,09,1, 11.9,1,1, -2.875, 10428.133, 402.317, 52703.170 24/12/17,06:45:32,03,09,1, 11.9,1,1, -2.875, 10428.154, 402.323, 52703.179 24/12/17,06:45:32,04,09,1, 11.9,1,1, -2.875, 10428.216, 402.405, 52703.319 24/12/17,06:45:32,05,09,1, 11.9,1,1, -2.875, 10428.168, 402.365, 52703.310 24/12/17,06:45:32,06,09,1, 11.9,1,1, -2.875, 10428.188, 402.428, 52703.335 24/12/17,06:45:32,07,09,1, 11.9,1,1, -2.875, 10428.208, 402.427, 52703.291 24/12/17,06:45:32,08,09,1, 11.9,1,1, -2.875, 10428.234, 402.388, 52703.287 24/12/17,06:45:32,09,09,1, 11.9,1,1, -2.875, 10428.236, 402.481, 52703.429 24/12/17,06:45:32,10,09,1, 11.9,1,1, -2.875, 10428.227, 402.426, 52703.286 24/12/17,06:45:32,11,09,1, 11.9,1,1, -2.875, 10428.243, 402.438, 52703.316 24/12/17,06:45:32,12,09,1, 11.9,1,1, -2.875, 10428.279, 402.501, 52703.409 24/12/17,06:45:32,13,09,1, 11.9,1,1, -2.875, 10428.280, 402.422, 52703.432 24/12/17,06:45:32,14,09,1, 11.9,1,1, -2.875, 10428.305, 402.510, 52703.453 24/12/17,06:45:32,15,09,1, 11.9,1,1, -2.875, 10428.299, 402.530, 52703.453 24/12/17,06:45:32,16,09,1, 11.9,1,1, -2.875, 10428.315, 402.460, 52703.423 24/12/17,06:45:32,17,09,1, 11.9,1,1, -2.875, 10428.350, 402.571, 52703.542 24/12/17,06:45:32,18,09,1, 11.9,1,1, -2.875, 10428.339, 402.527, 52703.549 24/12/17,06:45:32,19,09,1, 11.9,1,1, -2.875, 10428.357, 402.518, 52703.500 24/12/17,06:45:33,00,09,1, 11.9,1,1, -2.880, 10428.351, 402.518, 52703.500 24/12/17,06:45:33,01,09,1, 11.9,1,1, -2.880, 10428.407, 402.504, 52703.486 24/12/17,06:45:33,02,09,1, 11.9,1,1, -2.880, 10428.413, 402.562, 52703.612 24/12/17,06:45:33,03,09,1, 11.9,1,1, -2.880, 10428.411, 402.567, 52703.688 24/12/17,06:45:33,04,09,1, 11.9,1,1, -2.880, 10428.445, 402.541, 52703.596 24/12/17,06:45:33,05,09,1, 11.9,1,1, -2.880, 10428.476, 402.619, 52703.704 24/12/17,06:45:33,06,09,1, 11.9,1,1, -2.880, 10428.458, 402.564, 52703.707 24/12/17,06:45:33,07,09,1, 11.9,1,1, -2.880, 10428.466, 402.584, 52703.695 24/12/17,06:45:33,08,09,1, 11.9,1,1, -2.880, 10428.517, 402.648, 52703.756 24/12/17,06:45:33,09,09,1, 11.9,1,1, -2.880, 10428.488, 402.592, 52703.740 24/12/17,06:45:33,10,09,1, 11.9,1,1, -2.880, 10428.536, 402.626, 52703.773 24/12/17,06:45:33,11,09,1, 11.9,1,1, -2.880, 10428.529, 402.644, 52703.772 24/12/17,06:45:33,12,09,1, 11.9,1,1, -2.880, 10428.560, 402.589, 52703.778 24/12/17,06:45:33,13,09,1, 11.9,1,1, -2.880, 10428.597, 402.664, 52703.825 24/12/17,06:45:33,14,09,1, 11.9,1,1, -2.880, 10428.604, 402.620, 52703.840 24/12/17,06:45:33,15,09,1, 11.9,1,1, -2.880, 10428.621, 402.670, 52703.848 24/12/17,06:45:33,16,09,1, 11.9,1,1, -2.880, 10428.638, 402.670, 52703.918 24/12/17,06:45:33,17,09,1, 11.9,1,1, -2.880, 10428.623, 402.639, 52703.849 24/12/17,06:45:33,18,09,1, 11.9,1,1, -2.880, 10428.672, 402.698, 52703.891 24/12/17,06:45:33,19,09,1, 11.9,1,1, -2.880, 10428.670, 402.705, 52703.867 24/12/17,06:45:34,00,10,1, 11.9,1,1, -2.879, 10428.668, 402.705, 52703.867 24/12/17,06:45:34,01,10,1, 11.9,1,1, -2.879, 10428.727, 402.751, 52704.036 24/12/17,06:45:34,02,10,1, 11.9,1,1, -2.879, 10428.702, 402.672, 52703.922 24/12/17,06:45:34,03,10,1, 11.9,1,1, -2.879, 10428.729, 402.729, 52704.045 24/12/17,06:45:34,04,10,1, 11.9,1,1, -2.879, 10428.773, 402.776, 52704.097 24/12/17,06:45:34,05,10,1, 11.9,1,1, -2.879, 10428.753, 402.686, 52704.043 24/12/17,06:45:34,06,10,1, 11.9,1,1, -2.879, 10428.795, 402.770, 52704.160 24/12/17,06:45:34,07,10,1, 11.9,1,1, -2.879, 10428.784, 402.770, 52704.075 24/12/17,06:45:34,08,10,1, 11.9,1,1, -2.879, 10428.836, 402.741, 52704.084 24/12/17,06:45:34,09,10,1, 11.9,1,1, -2.879, 10428.837, 402.809, 52704.224 24/12/17,06:45:34,10,10,1, 11.9,1,1, -2.879, 10428.856, 402.744, 52704.089 24/12/17,06:45:34,11,10,1, 11.9,1,1, -2.879, 10428.871, 402.801, 52704.217 24/12/17,06:45:34,12,10,1, 11.9,1,1, -2.879, 10428.888, 402.831, 52704.240 24/12/17,06:45:34,13,10,1, 11.9,1,1, -2.879, 10428.926, 402.759, 52704.189 24/12/17,06:45:34,14,10,1, 11.9,1,1, -2.879, 10428.943, 402.868, 52704.274 24/12/17,06:45:34,15,10,1, 11.9,1,1, -2.879, 10428.947, 402.846, 52704.256 24/12/17,06:45:34,16,10,1, 11.9,1,1, -2.879, 10428.962, 402.859, 52704.287 24/12/17,06:45:34,17,10,1, 11.9,1,1, -2.879, 10428.991, 402.912, 52704.335 24/12/17,06:45:34,18,10,1, 11.9,1,1, -2.879, 10428.998, 402.875, 52704.320 24/12/17,06:45:34,19,10,1, 11.9,1,1, -2.879, 10429.037, 402.948, 52704.376 24/12/17,06:45:35,00,10,1, 12.0,1,1, -2.878, 10429.035, 402.948, 52704.376 24/12/17,06:45:35,01,10,1, 12.0,1,1, -2.878, 10429.067, 402.925, 52704.377 24/12/17,06:45:35,02,10,1, 12.0,1,1, -2.878, 10429.089, 402.982, 52704.398 24/12/17,06:45:35,03,10,1, 12.0,1,1, -2.878, 10429.101, 402.981, 52704.401 24/12/17,06:45:35,04,10,1, 12.0,1,1, -2.878, 10429.124, 402.965, 52704.408 24/12/17,06:45:35,05,10,1, 12.0,1,1, -2.878, 10429.126, 403.034, 52704.426 24/12/17,06:45:35,06,10,1, 12.0,1,1, -2.878, 10429.144, 402.992, 52704.519 24/12/17,06:45:35,07,10,1, 12.0,1,1, -2.878, 10429.171, 403.049, 52704.584 24/12/17,06:45:35,08,10,1, 12.0,1,1, -2.878, 10429.182, 403.056, 52704.543 24/12/17,06:45:35,09,10,1, 12.0,1,1, -2.878, 10429.215, 403.015, 52704.487 24/12/17,06:45:35,10,10,1, 12.0,1,1, -2.878, 10429.262, 403.120, 52704.634 24/12/17,06:45:35,11,10,1, 12.0,1,1, -2.878, 10429.227, 403.093, 52704.622 24/12/17,06:45:35,12,10,1, 12.0,1,1, -2.878, 10429.275, 403.076, 52704.674 24/12/17,06:45:35,13,10,1, 12.0,1,1, -2.878, 10429.271, 403.158, 52704.744 24/12/17,06:45:35,14,10,1, 12.0,1,1, -2.878, 10429.286, 403.095, 52704.672 24/12/17,06:45:35,15,10,1, 12.0,1,1, -2.878, 10429.330, 403.171, 52704.779 24/12/17,06:45:35,16,10,1, 12.0,1,1, -2.878, 10429.366, 403.172, 52704.768 24/12/17,06:45:35,17,10,1, 12.0,1,1, -2.878, 10429.348, 403.128, 52704.710 24/12/17,06:45:35,18,10,1, 12.0,1,1, -2.878, 10429.403, 403.201, 52704.794 24/12/17,06:45:35,19,10,1, 12.0,1,1, -2.878, 10429.384, 403.184, 52704.787 24/12/17,06:45:36,00,10,1, 11.9,1,1, -2.875, 10429.378, 403.184, 52704.787 24/12/17,06:45:36,01,10,1, 11.9,1,1, -2.875, 10429.443, 403.263, 52704.866 24/12/17,06:45:36,02,10,1, 11.9,1,1, -2.875, 10429.445, 403.182, 52704.855 24/12/17,06:45:36,03,10,1, 11.9,1,1, -2.875, 10429.494, 403.250, 52704.871 24/12/17,06:45:36,04,10,1, 11.9,1,1, -2.875, 10429.499, 403.255, 52704.862 24/12/17,06:45:36,05,10,1, 11.9,1,1, -2.875, 10429.512, 403.230, 52704.913 24/12/17,06:45:36,06,10,1, 11.9,1,1, -2.875, 10429.556, 403.290, 52704.922 24/12/17,06:45:36,07,10,1, 11.9,1,1, -2.875, 10429.555, 403.264, 52704.877 24/12/17,06:45:36,08,10,1, 11.9,1,1, -2.875, 10429.568, 403.302, 52704.963 24/12/17,06:45:36,09,10,1, 11.9,1,1, -2.875, 10429.598, 403.337, 52704.959 24/12/17,06:45:36,10,10,1, 11.9,1,1, -2.875, 10429.605, 403.264, 52705.029 24/12/17,06:45:36,11,10,1, 11.9,1,1, -2.875, 10429.652, 403.353, 52705.080 24/12/17,06:45:36,12,10,1, 11.9,1,1, -2.875, 10429.665, 403.321, 52705.032 24/12/17,06:45:36,13,10,1, 11.9,1,1, -2.875, 10429.690, 403.320, 52704.979 24/12/17,06:45:36,14,10,1, 11.9,1,1, -2.875, 10429.712, 403.431, 52705.102 24/12/17,06:45:36,15,10,1, 11.9,1,1, -2.875, 10429.745, 403.380, 52705.017 24/12/17,06:45:36,16,10,1, 11.9,1,1, -2.875, 10429.766, 403.406, 52705.194 24/12/17,06:45:36,17,10,1, 11.9,1,1, -2.875, 10429.780, 403.495, 52705.189 24/12/17,06:45:36,18,10,1, 11.9,1,1, -2.875, 10429.778, 403.389, 52705.117 24/12/17,06:45:36,19,10,1, 11.9,1,1, -2.875, 10429.828, 403.457, 52705.220 24/12/17,06:45:37,00,09,1, 11.9,1,1, -2.878, 10429.828, 403.457, 52705.220 24/12/17,06:45:37,01,09,1, 11.9,1,1, -2.878, 10429.890, 403.424, 52705.158 24/12/17,06:45:37,02,09,1, 11.9,1,1, -2.878, 10429.908, 403.504, 52705.204 24/12/17,06:45:37,03,09,1, 11.9,1,1, -2.878, 10429.892, 403.458, 52705.290 24/12/17,06:45:37,04,09,1, 11.9,1,1, -2.878, 10429.946, 403.470, 52705.298 24/12/17,06:45:37,05,09,1, 11.9,1,1, -2.878, 10429.990, 403.542, 52705.350 24/12/17,06:45:37,06,09,1, 11.9,1,1, -2.878, 10429.996, 403.468, 52705.262 24/12/17,06:45:37,07,09,1, 11.9,1,1, -2.878, 10430.043, 403.563, 52705.325 24/12/17,06:45:37,08,09,1, 11.9,1,1, -2.878, 10430.042, 403.518, 52705.335 24/12/17,06:45:37,09,09,1, 11.9,1,1, -2.878, 10430.067, 403.498, 52705.354 24/12/17,06:45:37,10,09,1, 11.9,1,1, -2.878, 10430.108, 403.577, 52705.381 24/12/17,06:45:37,11,09,1, 11.9,1,1, -2.878, 10430.114, 403.505, 52705.314 24/12/17,06:45:37,12,09,1, 11.9,1,1, -2.878, 10430.143, 403.554, 52705.331 24/12/17,06:45:37,13,09,1, 11.9,1,1, -2.878, 10430.168, 403.592, 52705.388 24/12/17,06:45:37,14,09,1, 11.9,1,1, -2.878, 10430.172, 403.536, 52705.346 24/12/17,06:45:37,15,09,1, 11.9,1,1, -2.878, 10430.213, 403.613, 52705.454 24/12/17,06:45:37,16,09,1, 11.9,1,1, -2.878, 10430.215, 403.598, 52705.508 24/12/17,06:45:37,17,09,1, 11.9,1,1, -2.878, 10430.229, 403.557, 52705.452 24/12/17,06:45:37,18,09,1, 11.9,1,1, -2.878, 10430.263, 403.642, 52705.607 24/12/17,06:45:37,19,09,1, 11.9,1,1, -2.878, 10430.266, 403.584, 52705.503 24/12/17,06:45:38,00,09,1, 11.9,1,1, -2.880, 10430.262, 403.584, 52705.503 24/12/17,06:45:38,01,09,1, 11.9,1,1, -2.880, 10430.330, 403.615, 52705.577 24/12/17,06:45:38,02,09,1, 11.9,1,1, -2.880, 10430.345, 403.562, 52705.537 24/12/17,06:45:38,03,09,1, 11.9,1,1, -2.880, 10430.353, 403.653, 52705.694 24/12/17,06:45:38,04,09,1, 11.9,1,1, -2.880, 10430.354, 403.643, 52705.811 24/12/17,06:45:38,05,09,1, 11.9,1,1, -2.880, 10430.393, 403.613, 52705.684 24/12/17,06:45:38,06,09,1, 11.9,1,1, -2.880, 10430.437, 403.716, 52705.733 24/12/17,06:45:38,07,09,1, 11.9,1,1, -2.880, 10430.439, 403.617, 52705.640 24/12/17,06:45:38,08,09,1, 11.9,1,1, -2.880, 10430.481, 403.691, 52705.741 24/12/17,06:45:38,09,09,1, 11.9,1,1, -2.880, 10430.475, 403.719, 52705.743 24/12/17,06:45:38,10,09,1, 11.9,1,1, -2.880, 10430.487, 403.645, 52705.744 24/12/17,06:45:38,11,09,1, 11.9,1,1, -2.880, 10430.527, 403.723, 52705.789 24/12/17,06:45:38,12,09,1, 11.9,1,1, -2.880, 10430.530, 403.687, 52705.773 24/12/17,06:45:38,13,09,1, 11.9,1,1, -2.880, 10430.580, 403.689, 52705.785 24/12/17,06:45:38,14,09,1, 11.9,1,1, -2.880, 10430.603, 403.757, 52705.796 24/12/17,06:45:38,15,09,1, 11.9,1,1, -2.880, 10430.576, 403.686, 52705.860 24/12/17,06:45:38,16,09,1, 11.9,1,1, -2.880, 10430.625, 403.715, 52705.855 24/12/17,06:45:38,17,09,1, 11.9,1,1, -2.880, 10430.675, 403.756, 52705.829 24/12/17,06:45:38,18,09,1, 11.9,1,1, -2.880, 10430.654, 403.698, 52705.806 24/12/17,06:45:38,19,09,1, 11.9,1,1, -2.880, 10430.702, 403.767, 52705.927 24/12/17,06:45:39,00,08,1, 11.9,1,1, -2.883, 10430.696, 403.767, 52705.927 24/12/17,06:45:39,01,08,1, 11.9,1,1, -2.883, 10430.721, 403.744, 52705.884 24/12/17,06:45:39,02,08,1, 11.9,1,1, -2.883, 10430.748, 403.809, 52706.008 24/12/17,06:45:39,03,08,1, 11.9,1,1, -2.883, 10430.754, 403.769, 52705.992 24/12/17,06:45:39,04,08,1, 11.9,1,1, -2.883, 10430.782, 403.795, 52705.967 24/12/17,06:45:39,05,08,1, 11.9,1,1, -2.883, 10430.807, 403.839, 52706.011 24/12/17,06:45:39,06,08,1, 11.9,1,1, -2.883, 10430.813, 403.760, 52705.950 24/12/17,06:45:39,07,08,1, 11.9,1,1, -2.883, 10430.848, 403.858, 52706.093 24/12/17,06:45:39,08,08,1, 11.9,1,1, -2.883, 10430.846, 403.835, 52706.090 24/12/17,06:45:39,09,08,1, 11.9,1,1, -2.883, 10430.878, 403.811, 52706.072 24/12/17,06:45:39,10,08,1, 11.9,1,1, -2.883, 10430.921, 403.896, 52706.167 24/12/17,06:45:39,11,08,1, 11.9,1,1, -2.883, 10430.895, 403.823, 52706.060 24/12/17,06:45:39,12,08,1, 11.9,1,1, -2.883, 10430.935, 403.860, 52706.138 24/12/17,06:45:39,13,08,1, 11.9,1,1, -2.883, 10430.965, 403.883, 52706.124 24/12/17,06:45:39,14,08,1, 11.9,1,1, -2.883, 10430.967, 403.839, 52706.121 24/12/17,06:45:39,15,08,1, 11.9,1,1, -2.883, 10431.023, 403.891, 52706.258 24/12/17,06:45:39,16,08,1, 11.9,1,1, -2.883, 10431.004, 403.873, 52706.254 24/12/17,06:45:39,17,08,1, 11.9,1,1, -2.883, 10431.040, 403.834, 52706.201 24/12/17,06:45:39,18,08,1, 11.9,1,1, -2.883, 10431.075, 403.940, 52706.325 24/12/17,06:45:39,19,08,1, 11.9,1,1, -2.883, 10431.072, 403.857, 52706.196 24/12/17,06:45:40,00,08,1, 11.9,1,1, -2.880, 10431.072, 403.857, 52706.196 24/12/17,06:45:40,01,08,1, 11.9,1,1, -2.880, 10431.106, 403.931, 52706.278 24/12/17,06:45:40,02,08,1, 11.9,1,1, -2.880, 10431.109, 403.876, 52706.313 24/12/17,06:45:40,03,08,1, 11.9,1,1, -2.880, 10431.144, 403.961, 52706.331 24/12/17,06:45:40,04,08,1, 11.9,1,1, -2.880, 10431.126, 403.981, 52706.320 24/12/17,06:45:40,05,08,1, 11.9,1,1, -2.880, 10431.173, 403.911, 52706.325 24/12/17,06:45:40,06,08,1, 11.9,1,1, -2.880, 10431.186, 404.007, 52706.416 24/12/17,06:45:40,07,08,1, 11.9,1,1, -2.880, 10431.189, 403.954, 52706.430 24/12/17,06:45:40,08,08,1, 11.9,1,1, -2.880, 10431.221, 403.980, 52706.405 24/12/17,06:45:40,09,08,1, 11.9,1,1, -2.880, 10431.239, 404.007, 52706.465 24/12/17,06:45:40,10,08,1, 11.9,1,1, -2.880, 10431.249, 403.941, 52706.434 24/12/17,06:45:40,11,08,1, 11.9,1,1, -2.880, 10431.265, 403.993, 52706.432 24/12/17,06:45:40,12,08,1, 11.9,1,1, -2.880, 10431.317, 404.035, 52706.532 24/12/17,06:45:40,13,08,1, 11.9,1,1, -2.880, 10431.308, 403.981, 52706.437 24/12/17,06:45:40,14,08,1, 11.9,1,1, -2.880, 10431.342, 404.059, 52706.524 24/12/17,06:45:40,15,08,1, 11.9,1,1, -2.880, 10431.350, 403.996, 52706.478 24/12/17,06:45:40,16,08,1, 11.9,1,1, -2.880, 10431.356, 404.010, 52706.487 24/12/17,06:45:40,17,08,1, 11.9,1,1, -2.880, 10431.401, 404.066, 52706.587 24/12/17,06:45:40,18,08,1, 11.9,1,1, -2.880, 10431.400, 403.989, 52706.553 24/12/17,06:45:40,19,08,1, 11.9,1,1, -2.880, 10431.421, 404.080, 52706.677 24/12/17,06:45:41,00,09,1, 11.9,1,1, -2.878, 10431.414, 404.080, 52706.677 24/12/17,06:45:41,01,09,1, 11.9,1,1, -2.878, 10431.471, 404.011, 52706.693 24/12/17,06:45:41,02,09,1, 11.9,1,1, -2.878, 10431.521, 404.080, 52706.637 24/12/17,06:45:41,03,09,1, 11.9,1,1, -2.878, 10431.522, 404.018, 52706.655 24/12/17,06:45:41,04,09,1, 11.9,1,1, -2.878, 10431.533, 404.038, 52706.581 24/12/17,06:45:41,05,09,1, 11.9,1,1, -2.878, 10431.567, 404.096, 52706.708 24/12/17,06:45:41,06,09,1, 11.9,1,1, -2.878, 10431.612, 404.009, 52706.611 24/12/17,06:45:41,07,09,1, 11.9,1,1, -2.878, 10431.584, 404.108, 52706.805 24/12/17,06:45:41,08,09,1, 11.9,1,1, -2.878, 10431.632, 404.052, 52706.737 24/12/17,06:45:41,09,09,1, 11.9,1,1, -2.878, 10431.656, 404.031, 52706.770 24/12/17,06:45:41,10,09,1, 11.9,1,1, -2.878, 10431.699, 404.103, 52706.767 24/12/17,06:45:41,11,09,1, 11.9,1,1, -2.878, 10431.674, 404.055, 52706.719 24/12/17,06:45:41,12,09,1, 11.9,1,1, -2.878, 10431.747, 404.066, 52706.806 24/12/17,06:45:41,13,09,1, 11.9,1,1, -2.878, 10431.764, 404.102, 52706.757 24/12/17,06:45:41,14,09,1, 11.9,1,1, -2.878, 10431.765, 404.018, 52706.723 24/12/17,06:45:41,15,09,1, 11.9,1,1, -2.878, 10431.815, 404.120, 52706.916 24/12/17,06:45:41,16,09,1, 11.9,1,1, -2.878, 10431.822, 404.070, 52706.845 24/12/17,06:45:41,17,09,1, 11.9,1,1, -2.878, 10431.848, 404.077, 52706.841 24/12/17,06:45:41,18,09,1, 11.9,1,1, -2.878, 10431.860, 404.120, 52706.871 24/12/17,06:45:41,19,09,1, 11.9,1,1, -2.878, 10431.883, 404.080, 52706.823 24/12/17,06:45:42,00,08,1, 11.9,1,1, -2.877, 10431.881, 404.080, 52706.823 24/12/17,06:45:42,01,08,1, 11.9,1,1, -2.877, 10431.938, 404.145, 52706.919 24/12/17,06:45:42,02,08,1, 11.9,1,1, -2.877, 10431.913, 404.058, 52706.896 24/12/17,06:45:42,03,08,1, 11.9,1,1, -2.877, 10431.955, 404.148, 52706.944 24/12/17,06:45:42,04,08,1, 11.9,1,1, -2.877, 10431.966, 404.102, 52706.894 24/12/17,06:45:42,05,08,1, 11.9,1,1, -2.877, 10431.981, 404.087, 52706.929 24/12/17,06:45:42,06,08,1, 11.9,1,1, -2.877, 10432.003, 404.167, 52707.075 24/12/17,06:45:42,07,08,1, 11.9,1,1, -2.877, 10432.017, 404.105, 52706.916 24/12/17,06:45:42,08,08,1, 11.9,1,1, -2.877, 10432.046, 404.141, 52707.018 24/12/17,06:45:42,09,08,1, 11.9,1,1, -2.877, 10432.059, 404.151, 52707.135 24/12/17,06:45:42,10,08,1, 11.9,1,1, -2.877, 10432.045, 404.128, 52707.088 24/12/17,06:45:42,11,08,1, 11.9,1,1, -2.877, 10432.096, 404.193, 52707.106 24/12/17,06:45:42,12,08,1, 11.9,1,1, -2.877, 10432.083, 404.147, 52707.059 24/12/17,06:45:42,13,08,1, 11.9,1,1, -2.877, 10432.101, 404.142, 52707.119 24/12/17,06:45:42,14,08,1, 11.9,1,1, -2.877, 10432.155, 404.223, 52707.160 24/12/17,06:45:42,15,08,1, 11.9,1,1, -2.877, 10432.114, 404.135, 52707.073 24/12/17,06:45:42,16,08,1, 11.9,1,1, -2.877, 10432.144, 404.200, 52707.117 24/12/17,06:45:42,17,08,1, 11.9,1,1, -2.877, 10432.156, 404.198, 52707.248 24/12/17,06:45:42,18,08,1, 11.9,1,1, -2.877, 10432.166, 404.150, 52707.154 24/12/17,06:45:42,19,08,1, 11.9,1,1, -2.877, 10432.184, 404.247, 52707.288 24/12/17,06:45:43,00,08,1, 11.9,1,1, -2.878, 10432.181, 404.247, 52707.288 24/12/17,06:45:43,01,08,1, 11.9,1,1, -2.878, 10432.195, 404.205, 52707.229 24/12/17,06:45:43,02,08,1, 11.9,1,1, -2.878, 10432.265, 404.277, 52707.261 24/12/17,06:45:43,03,08,1, 11.9,1,1, -2.878, 10432.236, 404.211, 52707.145 24/12/17,06:45:43,04,08,1, 11.9,1,1, -2.878, 10432.274, 404.252, 52707.233 24/12/17,06:45:43,05,08,1, 11.9,1,1, -2.878, 10432.300, 404.288, 52707.258 24/12/17,06:45:43,06,08,1, 11.9,1,1, -2.878, 10432.276, 404.235, 52707.287 24/12/17,06:45:43,07,08,1, 11.9,1,1, -2.878, 10432.310, 404.305, 52707.295 24/12/17,06:45:43,08,08,1, 11.9,1,1, -2.878, 10432.274, 404.313, 52707.277 24/12/17,06:45:43,09,08,1, 11.9,1,1, -2.878, 10432.329, 404.290, 52707.293 24/12/17,06:45:43,10,08,1, 11.9,1,1, -2.878, 10432.337, 404.359, 52707.479 24/12/17,06:45:43,11,08,1, 11.9,1,1, -2.878, 10432.346, 404.293, 52707.340 24/12/17,06:45:43,12,08,1, 11.9,1,1, -2.878, 10432.373, 404.358, 52707.404 24/12/17,06:45:43,13,08,1, 11.9,1,1, -2.878, 10432.367, 404.380, 52707.462 24/12/17,06:45:43,14,08,1, 11.9,1,1, -2.878, 10432.371, 404.343, 52707.448 24/12/17,06:45:43,15,08,1, 11.9,1,1, -2.878, 10432.412, 404.416, 52707.493 24/12/17,06:45:43,16,08,1, 11.9,1,1, -2.878, 10432.380, 404.376, 52707.478 24/12/17,06:45:43,17,08,1, 11.9,1,1, -2.878, 10432.398, 404.398, 52707.491 24/12/17,06:45:43,18,08,1, 11.9,1,1, -2.878, 10432.410, 404.459, 52707.569 24/12/17,06:45:43,19,08,1, 11.9,1,1, -2.878, 10432.398, 404.379, 52707.479 24/12/17,06:45:44,00,08,1, 11.9,1,1, -2.880, 10432.390, 404.379, 52707.479 24/12/17,06:45:44,01,08,1, 11.9,1,1, -2.880, 10432.406, 404.487, 52707.577 24/12/17,06:45:44,02,08,1, 11.9,1,1, -2.880, 10432.413, 404.436, 52707.577 24/12/17,06:45:44,03,08,1, 11.9,1,1, -2.880, 10432.413, 404.514, 52707.580 24/12/17,06:45:44,04,08,1, 11.9,1,1, -2.880, 10432.415, 404.478, 52707.653 24/12/17,06:45:44,05,08,1, 11.9,1,1, -2.880, 10432.431, 404.507, 52707.608 24/12/17,06:45:44,06,08,1, 11.9,1,1, -2.880, 10432.411, 404.579, 52707.656 24/12/17,06:45:44,07,08,1, 11.9,1,1, -2.880, 10432.412, 404.518, 52707.622 24/12/17,06:45:44,08,08,1, 11.9,1,1, -2.880, 10432.418, 404.583, 52707.635 24/12/17,06:45:44,09,08,1, 11.9,1,1, -2.880, 10432.432, 404.605, 52707.685 24/12/17,06:45:44,10,08,1, 11.9,1,1, -2.880, 10432.401, 404.569, 52707.745 24/12/17,06:45:44,11,08,1, 11.9,1,1, -2.880, 10432.420, 404.661, 52707.809 24/12/17,06:45:44,12,08,1, 11.9,1,1, -2.880, 10432.383, 404.620, 52707.772 24/12/17,06:45:44,13,08,1, 11.9,1,1, -2.880, 10432.406, 404.635, 52707.816 24/12/17,06:45:44,14,08,1, 11.9,1,1, -2.880, 10432.410, 404.710, 52707.851 24/12/17,06:45:44,15,08,1, 11.9,1,1, -2.880, 10432.393, 404.636, 52707.735 24/12/17,06:45:44,16,08,1, 11.9,1,1, -2.880, 10432.383, 404.728, 52707.869 24/12/17,06:45:44,17,08,1, 11.9,1,1, -2.880, 10432.381, 404.758, 52707.853 24/12/17,06:45:44,18,08,1, 11.9,1,1, -2.880, 10432.367, 404.716, 52707.854 24/12/17,06:45:44,19,08,1, 11.9,1,1, -2.880, 10432.398, 404.806, 52707.975 24/12/17,06:45:45,00,08,1, 11.9,1,1, -2.875, 10432.390, 404.806, 52707.975 24/12/17,06:45:45,01,08,1, 11.9,1,1, -2.875, 10432.365, 404.797, 52707.921 24/12/17,06:45:45,02,08,1, 11.9,1,1, -2.875, 10432.397, 404.861, 52707.923 24/12/17,06:45:45,03,08,1, 11.9,1,1, -2.875, 10432.332, 404.805, 52707.983 24/12/17,06:45:45,04,08,1, 11.9,1,1, -2.875, 10432.346, 404.888, 52708.009 24/12/17,06:45:45,05,08,1, 11.9,1,1, -2.875, 10432.355, 404.913, 52708.008 24/12/17,06:45:45,06,08,1, 11.9,1,1, -2.875, 10432.330, 404.865, 52708.042 24/12/17,06:45:45,07,08,1, 11.9,1,1, -2.875, 10432.320, 404.965, 52708.018 24/12/17,06:45:45,08,08,1, 11.9,1,1, -2.875, 10432.304, 404.928, 52708.001 24/12/17,06:45:45,09,08,1, 11.9,1,1, -2.875, 10432.304, 404.943, 52708.108 24/12/17,06:45:45,10,08,1, 11.9,1,1, -2.875, 10432.311, 405.027, 52708.128 24/12/17,06:45:45,11,08,1, 11.9,1,1, -2.875, 10432.270, 404.973, 52708.037 24/12/17,06:45:45,12,08,1, 11.9,1,1, -2.875, 10432.297, 405.046, 52708.094 24/12/17,06:45:45,13,08,1, 11.9,1,1, -2.875, 10432.299, 405.045, 52708.151 24/12/17,06:45:45,14,08,1, 11.9,1,1, -2.875, 10432.271, 405.004, 52708.148 24/12/17,06:45:45,15,08,1, 11.9,1,1, -2.875, 10432.295, 405.086, 52708.179 24/12/17,06:45:45,16,08,1, 11.9,1,1, -2.875, 10432.266, 405.050, 52708.187 24/12/17,06:45:45,17,08,1, 11.9,1,1, -2.875, 10432.288, 405.046, 52708.216 24/12/17,06:45:45,18,08,1, 11.9,1,1, -2.875, 10432.253, 405.130, 52708.342 24/12/17,06:45:45,19,08,1, 11.9,1,1, -2.875, 10432.242, 405.067, 52708.289 24/12/17,06:45:46,00,08,1, 12.0,1,1, -2.879, 10432.240, 405.067, 52708.289 24/12/17,06:45:46,01,08,1, 12.0,1,1, -2.879, 10432.226, 405.141, 52708.301 24/12/17,06:45:46,02,08,1, 12.0,1,1, -2.879, 10432.220, 405.074, 52708.217 24/12/17,06:45:46,03,08,1, 12.0,1,1, -2.879, 10432.236, 405.173, 52708.323 24/12/17,06:45:46,04,08,1, 12.0,1,1, -2.879, 10432.223, 405.147, 52708.342 24/12/17,06:45:46,05,08,1, 12.0,1,1, -2.879, 10432.199, 405.131, 52708.283 24/12/17,06:45:46,06,08,1, 12.0,1,1, -2.879, 10432.220, 405.206, 52708.387 24/12/17,06:45:46,07,08,1, 12.0,1,1, -2.879, 10432.186, 405.178, 52708.346 24/12/17,06:45:46,08,08,1, 12.0,1,1, -2.879, 10432.199, 405.181, 52708.426 24/12/17,06:45:46,09,08,1, 12.0,1,1, -2.879, 10432.183, 405.222, 52708.451 24/12/17,06:45:46,10,08,1, 12.0,1,1, -2.879, 10432.147, 405.189, 52708.363 24/12/17,06:45:46,11,08,1, 12.0,1,1, -2.879, 10432.176, 405.252, 52708.507 24/12/17,06:45:46,12,08,1, 12.0,1,1, -2.879, 10432.142, 405.238, 52708.494 24/12/17,06:45:46,13,08,1, 12.0,1,1, -2.879, 10432.129, 405.215, 52708.510 24/12/17,06:45:46,14,08,1, 12.0,1,1, -2.879, 10432.139, 405.303, 52708.562 24/12/17,06:45:46,15,08,1, 12.0,1,1, -2.879, 10432.117, 405.237, 52708.462 24/12/17,06:45:46,16,08,1, 12.0,1,1, -2.879, 10432.105, 405.295, 52708.586 24/12/17,06:45:46,17,08,1, 12.0,1,1, -2.879, 10432.137, 405.330, 52708.534 24/12/17,06:45:46,18,08,1, 12.0,1,1, -2.879, 10432.099, 405.267, 52708.550 24/12/17,06:45:46,19,08,1, 12.0,1,1, -2.879, 10432.126, 405.355, 52708.626 24/12/17,06:45:47,00,08,1, 11.9,1,1, -2.877, 10432.123, 405.355, 52708.626 24/12/17,06:45:47,01,08,1, 11.9,1,1, -2.877, 10432.062, 405.299, 52708.591 24/12/17,06:45:47,02,08,1, 11.9,1,1, -2.877, 10432.086, 405.382, 52708.687 24/12/17,06:45:47,03,08,1, 11.9,1,1, -2.877, 10432.064, 405.320, 52708.657 24/12/17,06:45:47,04,08,1, 11.9,1,1, -2.877, 10432.047, 405.343, 52708.667 24/12/17,06:45:47,05,08,1, 11.9,1,1, -2.877, 10432.082, 405.427, 52708.742 24/12/17,06:45:47,06,08,1, 11.9,1,1, -2.877, 10432.044, 405.355, 52708.715 24/12/17,06:45:47,07,08,1, 11.9,1,1, -2.877, 10432.076, 405.410, 52708.758 24/12/17,06:45:47,08,08,1, 11.9,1,1, -2.877, 10432.050, 405.422, 52708.772 24/12/17,06:45:47,09,08,1, 11.9,1,1, -2.877, 10432.037, 405.377, 52708.731 24/12/17,06:45:47,10,08,1, 11.9,1,1, -2.877, 10432.038, 405.469, 52708.839 24/12/17,06:45:47,11,08,1, 11.9,1,1, -2.877, 10432.014, 405.441, 52708.803 24/12/17,06:45:47,12,08,1, 11.9,1,1, -2.877, 10432.038, 405.437, 52708.814 24/12/17,06:45:47,13,08,1, 11.9,1,1, -2.877, 10432.054, 405.517, 52708.902 24/12/17,06:45:47,14,08,1, 11.9,1,1, -2.877, 10431.993, 405.462, 52708.912 24/12/17,06:45:47,15,08,1, 11.9,1,1, -2.877, 10432.043, 405.491, 52708.899 24/12/17,06:45:47,16,08,1, 11.9,1,1, -2.877, 10432.014, 405.522, 52708.998 24/12/17,06:45:47,17,08,1, 11.9,1,1, -2.877, 10432.042, 405.465, 52708.916 24/12/17,06:45:47,18,08,1, 11.9,1,1, -2.877, 10432.004, 405.575, 52709.045 24/12/17,06:45:47,19,08,1, 11.9,1,1, -2.877, 10432.016, 405.532, 52709.053 24/12/17,06:45:48,00,09,1, 12.0,1,1, -2.876, 10432.014, 405.532, 52709.053 24/12/17,06:45:48,01,09,1, 12.0,1,1, -2.876, 10432.005, 405.605, 52709.017 24/12/17,06:45:48,02,09,1, 12.0,1,1, -2.876, 10431.963, 405.558, 52709.056 24/12/17,06:45:48,03,09,1, 12.0,1,1, -2.876, 10431.980, 405.610, 52709.089 24/12/17,06:45:48,04,09,1, 12.0,1,1, -2.876, 10431.976, 405.634, 52709.128 24/12/17,06:45:48,05,09,1, 12.0,1,1, -2.876, 10431.961, 405.580, 52709.031 24/12/17,06:45:48,06,09,1, 12.0,1,1, -2.876, 10431.954, 405.672, 52709.186 24/12/17,06:45:48,07,09,1, 12.0,1,1, -2.876, 10431.916, 405.629, 52709.151 24/12/17,06:45:48,08,09,1, 12.0,1,1, -2.876, 10431.913, 405.663, 52709.216 24/12/17,06:45:48,09,09,1, 12.0,1,1, -2.876, 10431.940, 405.718, 52709.216 24/12/17,06:45:48,10,09,1, 12.0,1,1, -2.876, 10431.909, 405.666, 52709.208 24/12/17,06:45:48,11,09,1, 12.0,1,1, -2.876, 10431.910, 405.702, 52709.348 24/12/17,06:45:48,12,09,1, 12.0,1,1, -2.876, 10431.907, 405.750, 52709.202 24/12/17,06:45:48,13,09,1, 12.0,1,1, -2.876, 10431.903, 405.715, 52709.327 24/12/17,06:45:48,14,09,1, 12.0,1,1, -2.876, 10431.884, 405.801, 52709.392 24/12/17,06:45:48,15,09,1, 12.0,1,1, -2.876, 10431.853, 405.803, 52709.344 24/12/17,06:45:48,16,09,1, 12.0,1,1, -2.876, 10431.860, 405.775, 52709.313 24/12/17,06:45:48,17,09,1, 12.0,1,1, -2.876, 10431.871, 405.883, 52709.432 24/12/17,06:45:48,18,09,1, 12.0,1,1, -2.876, 10431.820, 405.811, 52709.352 24/12/17,06:45:48,19,09,1, 12.0,1,1, -2.876, 10431.820, 405.841, 52709.309 24/12/17,06:45:49,00,08,1, 11.9,1,1, -2.877, 10431.814, 405.841, 52709.309 24/12/17,06:45:49,01,08,1, 11.9,1,1, -2.877, 10431.783, 405.851, 52709.406 24/12/17,06:45:49,02,08,1, 11.9,1,1, -2.877, 10431.806, 405.916, 52709.223 24/12/17,06:45:49,03,08,1, 11.9,1,1, -2.877, 10431.739, 405.944, 52709.610 24/12/17,06:45:49,04,08,1, 11.9,1,1, -2.877, 10431.737, 405.910, 52709.554 24/12/17,06:45:49,05,08,1, 11.9,1,1, -2.877, 10431.739, 405.990, 52709.585 24/12/17,06:45:49,06,08,1, 11.9,1,1, -2.877, 10431.699, 405.940, 52709.519 24/12/17,06:45:49,07,08,1, 11.9,1,1, -2.877, 10431.683, 405.947, 52709.590 24/12/17,06:45:49,08,08,1, 11.9,1,1, -2.877, 10431.703, 406.029, 52709.641 24/12/17,06:45:49,09,08,1, 11.9,1,1, -2.877, 10431.656, 405.946, 52709.596 24/12/17,06:45:49,10,08,1, 11.9,1,1, -2.877, 10431.653, 406.024, 52709.652 24/12/17,06:45:49,11,08,1, 11.9,1,1, -2.877, 10431.635, 406.024, 52709.603 24/12/17,06:45:49,12,08,1, 11.9,1,1, -2.877, 10431.596, 405.980, 52709.682 24/12/17,06:45:49,13,08,1, 11.9,1,1, -2.877, 10431.623, 406.072, 52709.710 24/12/17,06:45:49,14,08,1, 11.9,1,1, -2.877, 10431.588, 406.022, 52709.677 24/12/17,06:45:49,15,08,1, 11.9,1,1, -2.877, 10431.551, 406.045, 52709.730 24/12/17,06:45:49,16,08,1, 11.9,1,1, -2.877, 10431.545, 406.110, 52709.880 24/12/17,06:45:49,17,08,1, 11.9,1,1, -2.877, 10431.541, 406.010, 52709.782 24/12/17,06:45:49,18,08,1, 11.9,1,1, -2.877, 10431.488, 406.110, 52709.832 24/12/17,06:45:49,19,08,1, 11.9,1,1, -2.877, 10431.524, 406.127, 52709.833 24/12/17,06:45:50,00,08,1, 11.9,1,1, -2.875, 10431.522, 406.127, 52709.833 24/12/17,06:45:50,01,08,1, 11.9,1,1, -2.875, 10431.480, 406.164, 52709.934 24/12/17,06:45:50,02,08,1, 11.9,1,1, -2.875, 10431.423, 406.121, 52709.963 24/12/17,06:45:50,03,08,1, 11.9,1,1, -2.875, 10431.406, 406.153, 52709.950 24/12/17,06:45:50,04,08,1, 11.9,1,1, -2.875, 10431.396, 406.210, 52709.995 24/12/17,06:45:50,05,08,1, 11.9,1,1, -2.875, 10431.350, 406.168, 52709.943 24/12/17,06:45:50,06,08,1, 11.9,1,1, -2.875, 10431.357, 406.233, 52710.102 24/12/17,06:45:50,07,08,1, 11.9,1,1, -2.875, 10431.348, 406.250, 52710.037 24/12/17,06:45:50,08,08,1, 11.9,1,1, -2.875, 10431.290, 406.209, 52710.044 24/12/17,06:45:50,09,08,1, 11.9,1,1, -2.875, 10431.321, 406.290, 52710.017 24/12/17,06:45:50,10,08,1, 11.9,1,1, -2.875, 10431.282, 406.275, 52710.077 24/12/17,06:45:50,11,08,1, 11.9,1,1, -2.875, 10431.236, 406.284, 52710.112 24/12/17,06:45:50,12,08,1, 11.9,1,1, -2.875, 10431.261, 406.366, 52710.210 24/12/17,06:45:50,13,08,1, 11.9,1,1, -2.875, 10431.214, 406.313, 52710.139 24/12/17,06:45:50,14,08,1, 11.9,1,1, -2.875, 10431.209, 406.359, 52710.172 24/12/17,06:45:50,15,08,1, 11.9,1,1, -2.875, 10431.193, 406.399, 52710.192 24/12/17,06:45:50,16,08,1, 11.9,1,1, -2.875, 10431.152, 406.361, 52710.237 24/12/17,06:45:50,17,08,1, 11.9,1,1, -2.875, 10431.172, 406.476, 52710.312 24/12/17,06:45:50,18,08,1, 11.9,1,1, -2.875, 10431.126, 406.449, 52710.309 24/12/17,06:45:50,19,08,1, 11.9,1,1, -2.875, 10431.106, 406.425, 52710.376 24/12/17,06:45:51,00,09,1, 11.9,1,1, -2.878, 10431.105, 406.425, 52710.376 24/12/17,06:45:51,01,09,1, 11.9,1,1, -2.878, 10431.067, 406.447, 52710.321 24/12/17,06:45:51,02,09,1, 11.9,1,1, -2.878, 10431.073, 406.510, 52710.366 24/12/17,06:45:51,03,09,1, 11.9,1,1, -2.878, 10431.043, 406.554, 52710.429 24/12/17,06:45:51,04,09,1, 11.9,1,1, -2.878, 10431.010, 406.489, 52710.427 24/12/17,06:45:51,05,09,1, 11.9,1,1, -2.878, 10430.987, 406.581, 52710.511 24/12/17,06:45:51,06,09,1, 11.9,1,1, -2.878, 10430.962, 406.582, 52710.519 24/12/17,06:45:51,07,09,1, 11.9,1,1, -2.878, 10430.965, 406.583, 52710.584 24/12/17,06:45:51,08,09,1, 11.9,1,1, -2.878, 10430.970, 406.665, 52710.514 24/12/17,06:45:51,09,09,1, 11.9,1,1, -2.878, 10430.936, 406.630, 52710.550 24/12/17,06:45:51,10,09,1, 11.9,1,1, -2.878, 10430.912, 406.661, 52710.612 24/12/17,06:45:51,11,09,1, 11.9,1,1, -2.878, 10430.919, 406.727, 52710.629 24/12/17,06:45:51,12,09,1, 11.9,1,1, -2.878, 10430.876, 406.666, 52710.580 24/12/17,06:45:51,13,09,1, 11.9,1,1, -2.878, 10430.897, 406.743, 52710.722 24/12/17,06:45:51,14,09,1, 11.9,1,1, -2.878, 10430.867, 406.751, 52710.700 24/12/17,06:45:51,15,09,1, 11.9,1,1, -2.878, 10430.821, 406.702, 52710.682 24/12/17,06:45:51,16,09,1, 11.9,1,1, -2.878, 10430.827, 406.795, 52710.672 24/12/17,06:45:51,17,09,1, 11.9,1,1, -2.878, 10430.785, 406.784, 52710.734 24/12/17,06:45:51,18,09,1, 11.9,1,1, -2.878, 10430.783, 406.759, 52710.755 24/12/17,06:45:51,19,09,1, 11.9,1,1, -2.878, 10430.767, 406.842, 52710.807 24/12/17,06:45:52,00,09,1, 11.9,1,1, -2.876, 10430.763, 406.842, 52710.807 24/12/17,06:45:52,01,09,1, 11.9,1,1, -2.876, 10430.722, 406.807, 52710.848 24/12/17,06:45:52,02,09,1, 11.9,1,1, -2.876, 10430.693, 406.856, 52710.797 24/12/17,06:45:52,03,09,1, 11.9,1,1, -2.876, 10430.684, 406.804, 52710.882 24/12/17,06:45:52,04,09,1, 11.9,1,1, -2.876, 10430.682, 406.865, 52711.005 24/12/17,06:45:52,05,09,1, 11.9,1,1, -2.876, 10430.651, 406.846, 52710.910 24/12/17,06:45:52,06,09,1, 11.9,1,1, -2.876, 10430.638, 406.847, 52711.001 24/12/17,06:45:52,07,09,1, 11.9,1,1, -2.876, 10430.611, 406.930, 52711.027 24/12/17,06:45:52,08,09,1, 11.9,1,1, -2.876, 10430.611, 406.876, 52710.931 24/12/17,06:45:52,09,09,1, 11.9,1,1, -2.876, 10430.601, 406.883, 52710.990 24/12/17,06:45:52,10,09,1, 11.9,1,1, -2.876, 10430.594, 406.966, 52711.047 24/12/17,06:45:52,11,09,1, 11.9,1,1, -2.876, 10430.551, 406.884, 52711.002 24/12/17,06:45:52,12,09,1, 11.9,1,1, -2.876, 10430.567, 406.955, 52711.089 24/12/17,06:45:52,13,09,1, 11.9,1,1, -2.876, 10430.563, 406.969, 52711.154 24/12/17,06:45:52,14,09,1, 11.9,1,1, -2.876, 10430.506, 406.921, 52711.111 24/12/17,06:45:52,15,09,1, 11.9,1,1, -2.876, 10430.527, 407.016, 52711.207 24/12/17,06:45:52,16,09,1, 11.9,1,1, -2.876, 10430.488, 406.987, 52711.184 24/12/17,06:45:52,17,09,1, 11.9,1,1, -2.876, 10430.503, 406.970, 52711.075 24/12/17,06:45:52,18,09,1, 11.9,1,1, -2.876, 10430.468, 407.077, 52711.234 24/12/17,06:45:52,19,09,1, 11.9,1,1, -2.876, 10430.446, 407.015, 52711.280 24/12/17,06:45:53,00,09,1, 11.9,1,1, -2.878, 10430.437, 407.015, 52711.280 24/12/17,06:45:53,01,09,1, 11.9,1,1, -2.878, 10430.419, 407.093, 52711.294 24/12/17,06:45:53,02,09,1, 11.9,1,1, -2.878, 10430.368, 407.043, 52711.308 24/12/17,06:45:53,03,09,1, 11.9,1,1, -2.878, 10430.414, 407.138, 52711.358 24/12/17,06:45:53,04,09,1, 11.9,1,1, -2.878, 10430.357, 407.104, 52711.329 24/12/17,06:45:53,05,09,1, 11.9,1,1, -2.878, 10430.330, 407.098, 52711.362 24/12/17,06:45:53,06,09,1, 11.9,1,1, -2.878, 10430.321, 407.166, 52711.423 24/12/17,06:45:53,07,09,1, 11.9,1,1, -2.878, 10430.267, 407.128, 52711.387 24/12/17,06:45:53,08,09,1, 11.9,1,1, -2.878, 10430.286, 407.152, 52711.430 24/12/17,06:45:53,09,09,1, 11.9,1,1, -2.878, 10430.247, 407.199, 52711.405 24/12/17,06:45:53,10,09,1, 11.9,1,1, -2.878, 10430.198, 407.141, 52711.433 24/12/17,06:45:53,11,09,1, 11.9,1,1, -2.878, 10430.226, 407.249, 52711.481 24/12/17,06:45:53,12,09,1, 11.9,1,1, -2.878, 10430.190, 407.190, 52711.498 24/12/17,06:45:53,13,09,1, 11.9,1,1, -2.878, 10430.168, 407.167, 52711.469 24/12/17,06:45:53,14,09,1, 11.9,1,1, -2.878, 10430.193, 407.266, 52711.609 24/12/17,06:45:53,15,09,1, 11.9,1,1, -2.878, 10430.120, 407.239, 52711.526 24/12/17,06:45:53,16,09,1, 11.9,1,1, -2.878, 10430.107, 407.245, 52711.551 24/12/17,06:45:53,17,09,1, 11.9,1,1, -2.878, 10430.095, 407.310, 52711.713 24/12/17,06:45:53,18,09,1, 11.9,1,1, -2.878, 10430.053, 407.237, 52711.526 24/12/17,06:45:53,19,09,1, 11.9,1,1, -2.878, 10430.053, 407.320, 52711.647 24/12/17,06:45:54,00,07,1, 11.9,1,1, -2.877, 10430.045, 407.320, 52711.647 24/12/17,06:45:54,01,07,1, 11.9,1,1, -2.877, 10429.978, 407.273, 52711.679 24/12/17,06:45:54,02,07,1, 11.9,1,1, -2.877, 10429.951, 407.370, 52711.759 24/12/17,06:45:54,03,07,1, 11.9,1,1, -2.877, 10429.912, 407.330, 52711.729 24/12/17,06:45:54,04,07,1, 11.9,1,1, -2.877, 10429.883, 407.331, 52711.748 24/12/17,06:45:54,05,07,1, 11.9,1,1, -2.877, 10429.881, 407.376, 52711.564 24/12/17,06:45:54,06,07,1, 11.9,1,1, -2.877, 10429.802, 407.345, 52711.746 24/12/17,06:45:54,07,07,1, 11.9,1,1, -2.877, 10429.811, 407.380, 52711.827 24/12/17,06:45:54,08,07,1, 11.9,1,1, -2.877, 10429.790, 407.409, 52711.779 24/12/17,06:45:54,09,07,1, 11.9,1,1, -2.877, 10429.746, 407.357, 52711.866 24/12/17,06:45:54,10,07,1, 11.9,1,1, -2.877, 10429.754, 407.452, 52711.826 24/12/17,06:45:54,11,07,1, 11.9,1,1, -2.877, 10429.696, 407.416, 52711.898 24/12/17,06:45:54,12,07,1, 11.9,1,1, -2.877, 10429.676, 407.392, 52711.892 24/12/17,06:45:54,13,07,1, 11.9,1,1, -2.877, 10429.691, 407.489, 52712.026 24/12/17,06:45:54,14,07,1, 11.9,1,1, -2.877, 10429.655, 407.420, 52711.923 24/12/17,06:45:54,15,07,1, 11.9,1,1, -2.877, 10429.625, 407.478, 52712.007 24/12/17,06:45:54,16,07,1, 11.9,1,1, -2.877, 10429.605, 407.513, 52712.026 24/12/17,06:45:54,17,07,1, 11.9,1,1, -2.877, 10429.544, 407.446, 52711.935 24/12/17,06:45:54,18,07,1, 11.9,1,1, -2.877, 10429.571, 407.567, 52712.014 24/12/17,06:45:54,19,07,1, 11.9,1,1, -2.877, 10429.510, 407.538, 52712.061 24/12/17,06:45:55,00,08,1, 11.9,1,1, -2.878, 10429.503, 407.538, 52712.061 24/12/17,06:45:55,01,08,1, 11.9,1,1, -2.878, 10429.480, 407.616, 52712.145 24/12/17,06:45:55,02,08,1, 11.9,1,1, -2.878, 10429.431, 407.575, 52712.127 24/12/17,06:45:55,03,08,1, 11.9,1,1, -2.878, 10429.406, 407.597, 52712.198 24/12/17,06:45:55,04,08,1, 11.9,1,1, -2.878, 10429.388, 407.653, 52712.144 24/12/17,06:45:55,05,08,1, 11.9,1,1, -2.878, 10429.337, 407.602, 52712.220 24/12/17,06:45:55,06,08,1, 11.9,1,1, -2.878, 10429.359, 407.667, 52712.177 24/12/17,06:45:55,07,08,1, 11.9,1,1, -2.878, 10429.311, 407.703, 52712.242 24/12/17,06:45:55,08,08,1, 11.9,1,1, -2.878, 10429.267, 407.650, 52712.242 24/12/17,06:45:55,09,08,1, 11.9,1,1, -2.878, 10429.264, 407.741, 52712.261 24/12/17,06:45:55,10,08,1, 11.9,1,1, -2.878, 10429.193, 407.703, 52712.256 24/12/17,06:45:55,11,08,1, 11.9,1,1, -2.878, 10429.198, 407.726, 52712.245 24/12/17,06:45:55,12,08,1, 11.9,1,1, -2.878, 10429.200, 407.805, 52712.424 24/12/17,06:45:55,13,08,1, 11.9,1,1, -2.878, 10429.132, 407.729, 52712.342 24/12/17,06:45:55,14,08,1, 11.9,1,1, -2.878, 10429.129, 407.820, 52712.415 24/12/17,06:45:55,15,08,1, 11.9,1,1, -2.878, 10429.095, 407.862, 52712.409 24/12/17,06:45:55,16,08,1, 11.9,1,1, -2.878, 10429.055, 407.795, 52712.341 24/12/17,06:45:55,17,08,1, 11.9,1,1, -2.878, 10429.048, 407.892, 52712.419 24/12/17,06:45:55,18,08,1, 11.9,1,1, -2.878, 10428.989, 407.869, 52712.392 24/12/17,06:45:55,19,08,1, 11.9,1,1, -2.878, 10428.969, 407.867, 52712.498 24/12/17,06:45:56,00,09,1, 11.9,1,1, -2.879, 10428.969, 407.867, 52712.498 24/12/17,06:45:56,01,09,1, 11.9,1,1, -2.879, 10428.904, 407.897, 52712.509 24/12/17,06:45:56,02,09,1, 11.9,1,1, -2.879, 10428.890, 407.941, 52712.484 24/12/17,06:45:56,03,09,1, 11.9,1,1, -2.879, 10428.858, 407.979, 52712.591 24/12/17,06:45:56,04,09,1, 11.9,1,1, -2.879, 10428.805, 407.945, 52712.540 24/12/17,06:45:56,05,09,1, 11.9,1,1, -2.879, 10428.824, 408.054, 52712.664 24/12/17,06:45:56,06,09,1, 11.9,1,1, -2.879, 10428.760, 408.009, 52712.583 24/12/17,06:45:56,07,09,1, 11.9,1,1, -2.879, 10428.720, 408.008, 52712.614 24/12/17,06:45:56,08,09,1, 11.9,1,1, -2.879, 10428.724, 408.102, 52712.709 24/12/17,06:45:56,09,09,1, 11.9,1,1, -2.879, 10428.666, 408.040, 52712.629 24/12/17,06:45:56,10,09,1, 11.9,1,1, -2.879, 10428.659, 408.076, 52712.687 24/12/17,06:45:56,11,09,1, 11.9,1,1, -2.879, 10428.627, 408.148, 52712.734 24/12/17,06:45:56,12,09,1, 11.9,1,1, -2.879, 10428.583, 408.100, 52712.774 24/12/17,06:45:56,13,09,1, 11.9,1,1, -2.879, 10428.578, 408.168, 52712.814 24/12/17,06:45:56,14,09,1, 11.9,1,1, -2.879, 10428.537, 408.160, 52712.850 24/12/17,06:45:56,15,09,1, 11.9,1,1, -2.879, 10428.491, 408.151, 52712.837 24/12/17,06:45:56,16,09,1, 11.9,1,1, -2.879, 10428.488, 408.226, 52712.928 24/12/17,06:45:56,17,09,1, 11.9,1,1, -2.879, 10428.420, 408.194, 52712.826 24/12/17,06:45:56,18,09,1, 11.9,1,1, -2.879, 10428.432, 408.218, 52712.893 24/12/17,06:45:56,19,09,1, 11.9,1,1, -2.879, 10428.403, 408.286, 52712.906 24/12/17,06:45:57,00,08,1, 12.0,1,1, -2.877, 10428.401, 408.286, 52712.906 24/12/17,06:45:57,01,08,1, 12.0,1,1, -2.877, 10428.349, 408.294, 52712.940 24/12/17,06:45:57,02,08,1, 12.0,1,1, -2.877, 10428.305, 408.314, 52713.009 24/12/17,06:45:57,03,08,1, 12.0,1,1, -2.877, 10428.263, 408.347, 52713.042 24/12/17,06:45:57,04,08,1, 12.0,1,1, -2.877, 10428.249, 408.358, 52713.087 24/12/17,06:45:57,05,08,1, 12.0,1,1, -2.877, 10428.227, 408.389, 52713.086 24/12/17,06:45:57,06,08,1, 12.0,1,1, -2.877, 10428.199, 408.383, 52713.077 24/12/17,06:45:57,07,08,1, 12.0,1,1, -2.877, 10428.187, 408.421, 52713.093 24/12/17,06:45:57,08,08,1, 12.0,1,1, -2.877, 10428.183, 408.421, 52713.155 24/12/17,06:45:57,09,08,1, 12.0,1,1, -2.877, 10428.115, 408.438, 52713.156 24/12/17,06:45:57,10,08,1, 12.0,1,1, -2.877, 10428.102, 408.461, 52713.176 24/12/17,06:45:57,11,08,1, 12.0,1,1, -2.877, 10428.063, 408.501, 52713.179 24/12/17,06:45:57,12,08,1, 12.0,1,1, -2.877, 10428.051, 408.535, 52713.239 24/12/17,06:45:57,13,08,1, 12.0,1,1, -2.877, 10428.026, 408.568, 52713.269 24/12/17,06:45:57,14,08,1, 12.0,1,1, -2.877, 10428.011, 408.559, 52713.271 24/12/17,06:45:57,15,08,1, 12.0,1,1, -2.877, 10427.981, 408.593, 52713.281 24/12/17,06:45:57,16,08,1, 12.0,1,1, -2.877, 10427.964, 408.619, 52713.290 24/12/17,06:45:57,17,08,1, 12.0,1,1, -2.877, 10427.925, 408.669, 52713.294 24/12/17,06:45:57,18,08,1, 12.0,1,1, -2.877, 10427.911, 408.688, 52713.394 24/12/17,06:45:57,19,08,1, 12.0,1,1, -2.877, 10427.876, 408.712, 52713.415 24/12/17,06:45:58,00,08,1, 11.9,1,1, -2.874, 10427.876, 408.712, 52713.415 24/12/17,06:45:58,01,08,1, 11.9,1,1, -2.874, 10427.855, 408.772, 52713.446 24/12/17,06:45:58,02,08,1, 11.9,1,1, -2.874, 10427.818, 408.804, 52713.456 24/12/17,06:45:58,03,08,1, 11.9,1,1, -2.874, 10427.807, 408.868, 52713.447 24/12/17,06:45:58,04,08,1, 11.9,1,1, -2.874, 10427.799, 408.883, 52713.482 24/12/17,06:45:58,05,08,1, 11.9,1,1, -2.874, 10427.769, 408.905, 52713.543 24/12/17,06:45:58,06,08,1, 11.9,1,1, -2.874, 10427.775, 408.935, 52713.509 24/12/17,06:45:58,07,08,1, 11.9,1,1, -2.874, 10427.743, 408.944, 52713.558 24/12/17,06:45:58,08,08,1, 11.9,1,1, -2.874, 10427.724, 408.964, 52713.596 24/12/17,06:45:58,09,08,1, 11.9,1,1, -2.874, 10427.700, 408.994, 52713.620 24/12/17,06:45:58,10,08,1, 11.9,1,1, -2.874, 10427.680, 409.043, 52713.625 24/12/17,06:45:58,11,08,1, 11.9,1,1, -2.874, 10427.662, 409.042, 52713.661 24/12/17,06:45:58,12,08,1, 11.9,1,1, -2.874, 10427.667, 409.082, 52713.693 24/12/17,06:45:58,13,08,1, 11.9,1,1, -2.874, 10427.636, 409.144, 52713.694 24/12/17,06:45:58,14,08,1, 11.9,1,1, -2.874, 10427.624, 409.142, 52713.746 24/12/17,06:45:58,15,08,1, 11.9,1,1, -2.874, 10427.605, 409.187, 52713.754 24/12/17,06:45:58,16,08,1, 11.9,1,1, -2.874, 10427.593, 409.199, 52713.769 24/12/17,06:45:58,17,08,1, 11.9,1,1, -2.874, 10427.573, 409.236, 52713.804 24/12/17,06:45:58,18,08,1, 11.9,1,1, -2.874, 10427.566, 409.264, 52713.825 24/12/17,06:45:58,19,08,1, 11.9,1,1, -2.874, 10427.561, 409.300, 52713.839 24/12/17,06:45:59,00,08,1, 11.9,1,1, -2.877, 10427.558, 409.300, 52713.839 24/12/17,06:45:59,01,08,1, 11.9,1,1, -2.877, 10427.520, 409.356, 52713.901 24/12/17,06:45:59,02,08,1, 11.9,1,1, -2.877, 10427.502, 409.388, 52713.961 24/12/17,06:45:59,03,08,1, 11.9,1,1, -2.877, 10427.484, 409.433, 52713.957 24/12/17,06:45:59,04,08,1, 11.9,1,1, -2.877, 10427.494, 409.456, 52713.985 24/12/17,06:45:59,05,08,1, 11.9,1,1, -2.877, 10427.452, 409.488, 52713.964 24/12/17,06:45:59,06,08,1, 11.9,1,1, -2.877, 10427.428, 409.505, 52714.031 24/12/17,06:45:59,07,08,1, 11.9,1,1, -2.877, 10427.424, 409.524, 52714.041 24/12/17,06:45:59,08,08,1, 11.9,1,1, -2.877, 10427.424, 409.562, 52714.077 24/12/17,06:45:59,09,08,1, 11.9,1,1, -2.877, 10427.402, 409.587, 52714.072 24/12/17,06:45:59,10,08,1, 11.9,1,1, -2.877, 10427.391, 409.653, 52714.129 24/12/17,06:45:59,11,08,1, 11.9,1,1, -2.877, 10427.387, 409.656, 52714.146 24/12/17,06:45:59,12,08,1, 11.9,1,1, -2.877, 10427.347, 409.694, 52714.145 24/12/17,06:45:59,13,08,1, 11.9,1,1, -2.877, 10427.349, 409.723, 52714.193 24/12/17,06:45:59,14,08,1, 11.9,1,1, -2.877, 10427.323, 409.769, 52714.191 24/12/17,06:45:59,15,08,1, 11.9,1,1, -2.877, 10427.273, 409.810, 52714.113 24/12/17,06:45:59,16,08,1, 11.9,1,1, -2.877, 10427.285, 409.821, 52714.253 24/12/17,06:45:59,17,08,1, 11.9,1,1, -2.877, 10427.272, 409.860, 52714.212 24/12/17,06:45:59,18,08,1, 11.9,1,1, -2.877, 10427.249, 409.890, 52714.217 24/12/17,06:45:59,19,08,1, 11.9,1,1, -2.877, 10427.253, 409.921, 52714.290 24/12/17,06:46:00,00,08,1, 11.9,1,1, -2.878, 10427.250, 409.921, 52714.290 24/12/17,06:46:00,01,08,1, 11.9,1,1, -2.878, 10427.177, 410.001, 52714.398 24/12/17,06:46:00,02,08,1, 11.9,1,1, -2.878, 10427.199, 410.053, 52714.312 24/12/17,06:46:00,03,08,1, 11.9,1,1, -2.878, 10427.138, 410.033, 52714.264 24/12/17,06:46:00,04,08,1, 11.9,1,1, -2.878, 10427.153, 410.071, 52714.295 24/12/17,06:46:00,05,08,1, 11.9,1,1, -2.878, 10427.128, 410.141, 52714.375 24/12/17,06:46:00,06,08,1, 11.9,1,1, -2.878, 10427.088, 410.098, 52714.322 24/12/17,06:46:00,07,08,1, 11.9,1,1, -2.878, 10427.101, 410.176, 52714.395 24/12/17,06:46:00,08,08,1, 11.9,1,1, -2.878, 10427.043, 410.225, 52714.509 24/12/17,06:46:00,09,08,1, 11.9,1,1, -2.878, 10427.036, 410.211, 52714.394 24/12/17,06:46:00,10,08,1, 11.9,1,1, -2.878, 10427.034, 410.297, 52714.527 24/12/17,06:46:00,11,08,1, 11.9,1,1, -2.878, 10427.004, 410.277, 52714.455 24/12/17,06:46:00,12,08,1, 11.9,1,1, -2.878, 10426.978, 410.301, 52714.486 24/12/17,06:46:00,13,08,1, 11.9,1,1, -2.878, 10426.977, 410.387, 52714.557 24/12/17,06:46:00,14,08,1, 11.9,1,1, -2.878, 10426.950, 410.358, 52714.528 24/12/17,06:46:00,15,08,1, 11.9,1,1, -2.878, 10426.941, 410.434, 52714.608 24/12/17,06:46:00,16,08,1, 11.9,1,1, -2.878, 10426.910, 410.469, 52714.600 24/12/17,06:46:00,17,08,1, 11.9,1,1, -2.878, 10426.913, 410.442, 52714.556 24/12/17,06:46:00,18,08,1, 11.9,1,1, -2.878, 10426.896, 410.571, 52714.652 24/12/17,06:46:00,19,08,1, 11.9,1,1, -2.878, 10426.857, 410.526, 52714.678 24/12/17,06:46:01,00,08,1, 11.9,1,1, -2.876, 10426.849, 410.526, 52714.678 24/12/17,06:46:01,01,08,1, 11.9,1,1, -2.876, 10426.819, 410.661, 52714.679 24/12/17,06:46:01,02,08,1, 11.9,1,1, -2.876, 10426.796, 410.614, 52714.731 24/12/17,06:46:01,03,08,1, 11.9,1,1, -2.876, 10426.777, 410.682, 52714.755 24/12/17,06:46:01,04,08,1, 11.9,1,1, -2.876, 10426.744, 410.728, 52714.735 24/12/17,06:46:01,05,08,1, 11.9,1,1, -2.876, 10426.733, 410.697, 52714.767 24/12/17,06:46:01,06,08,1, 11.9,1,1, -2.876, 10426.733, 410.797, 52714.808 24/12/17,06:46:01,07,08,1, 11.9,1,1, -2.876, 10426.681, 410.795, 52714.841 24/12/17,06:46:01,08,08,1, 11.9,1,1, -2.876, 10426.676, 410.807, 52714.858 24/12/17,06:46:01,09,08,1, 11.9,1,1, -2.876, 10426.645, 410.938, 52714.931 24/12/17,06:46:01,10,08,1, 11.9,1,1, -2.876, 10426.592, 410.874, 52714.872 24/12/17,06:46:01,11,08,1, 11.9,1,1, -2.876, 10426.590, 410.931, 52714.980 24/12/17,06:46:01,12,08,1, 11.9,1,1, -2.876, 10426.580, 410.995, 52714.969 24/12/17,06:46:01,13,08,1, 11.9,1,1, -2.876, 10426.531, 410.943, 52714.898 24/12/17,06:46:01,14,08,1, 11.9,1,1, -2.876, 10426.529, 411.044, 52714.973 24/12/17,06:46:01,15,08,1, 11.9,1,1, -2.876, 10426.465, 411.052, 52714.961 24/12/17,06:46:01,16,08,1, 11.9,1,1, -2.876, 10426.439, 411.080, 52714.985 24/12/17,06:46:01,17,08,1, 11.9,1,1, -2.876, 10426.442, 411.162, 52715.058 24/12/17,06:46:01,18,08,1, 11.9,1,1, -2.876, 10426.397, 411.133, 52715.048 24/12/17,06:46:01,19,08,1, 11.9,1,1, -2.876, 10426.358, 411.174, 52715.042 24/12/17,06:46:02,00,08,1, 11.9,1,1, -2.873, 10426.357, 411.174, 52715.042 24/12/17,06:46:02,01,08,1, 11.9,1,1, -2.873, 10426.315, 411.222, 52715.061 24/12/17,06:46:02,02,08,1, 11.9,1,1, -2.873, 10426.297, 411.309, 52715.145 24/12/17,06:46:02,03,08,1, 11.9,1,1, -2.873, 10426.257, 411.351, 52715.173 24/12/17,06:46:02,04,08,1, 11.9,1,1, -2.873, 10426.248, 411.347, 52715.097 24/12/17,06:46:02,05,08,1, 11.9,1,1, -2.873, 10426.233, 411.407, 52715.191 24/12/17,06:46:02,06,08,1, 11.9,1,1, -2.873, 10426.192, 411.391, 52715.187 24/12/17,06:46:02,07,08,1, 11.9,1,1, -2.873, 10426.180, 411.434, 52715.203 24/12/17,06:46:02,08,08,1, 11.9,1,1, -2.873, 10426.158, 411.506, 52715.246 24/12/17,06:46:02,09,08,1, 11.9,1,1, -2.873, 10426.134, 411.464, 52715.211 24/12/17,06:46:02,10,08,1, 11.9,1,1, -2.873, 10426.103, 411.559, 52715.290 24/12/17,06:46:02,11,08,1, 11.9,1,1, -2.873, 10426.085, 411.590, 52715.289 24/12/17,06:46:02,12,08,1, 11.9,1,1, -2.873, 10426.069, 411.565, 52715.289 24/12/17,06:46:02,13,08,1, 11.9,1,1, -2.873, 10426.040, 411.648, 52715.357 24/12/17,06:46:02,14,08,1, 11.9,1,1, -2.873, 10426.022, 411.656, 52715.309 24/12/17,06:46:02,15,08,1, 11.9,1,1, -2.873, 10425.980, 411.668, 52715.396 24/12/17,06:46:02,16,08,1, 11.9,1,1, -2.873, 10425.959, 411.751, 52715.385 24/12/17,06:46:02,17,08,1, 11.9,1,1, -2.873, 10425.924, 411.690, 52715.369 24/12/17,06:46:02,18,08,1, 11.9,1,1, -2.873, 10425.923, 411.808, 52715.483 24/12/17,06:46:02,19,08,1, 11.9,1,1, -2.873, 10425.869, 411.824, 52715.416 24/12/17,06:46:03,00,08,1, 11.9,1,1, -2.876, 10425.864, 411.824, 52715.416 24/12/17,06:46:03,01,08,1, 11.9,1,1, -2.876, 10425.847, 411.909, 52715.530 24/12/17,06:46:03,02,08,1, 11.9,1,1, -2.876, 10425.797, 411.867, 52715.469 24/12/17,06:46:03,03,08,1, 11.9,1,1, -2.876, 10425.801, 411.923, 52715.519 24/12/17,06:46:03,04,08,1, 11.9,1,1, -2.876, 10425.773, 411.988, 52715.579 24/12/17,06:46:03,05,08,1, 11.9,1,1, -2.876, 10425.728, 411.938, 52715.561 24/12/17,06:46:03,06,08,1, 11.9,1,1, -2.876, 10425.705, 412.024, 52715.581 24/12/17,06:46:03,07,08,1, 11.9,1,1, -2.876, 10425.679, 412.064, 52715.565 24/12/17,06:46:03,08,08,1, 11.9,1,1, -2.876, 10425.671, 412.016, 52715.582 24/12/17,06:46:03,09,08,1, 11.9,1,1, -2.876, 10425.627, 412.153, 52715.645 24/12/17,06:46:03,10,08,1, 11.9,1,1, -2.876, 10425.576, 412.154, 52715.642 24/12/17,06:46:03,11,08,1, 11.9,1,1, -2.876, 10425.561, 412.154, 52715.664 24/12/17,06:46:03,12,08,1, 11.9,1,1, -2.876, 10425.568, 412.234, 52715.700 24/12/17,06:46:03,13,08,1, 11.9,1,1, -2.876, 10425.514, 412.210, 52715.683 24/12/17,06:46:03,14,08,1, 11.9,1,1, -2.876, 10425.506, 412.274, 52715.713 24/12/17,06:46:03,15,08,1, 11.9,1,1, -2.876, 10425.470, 412.347, 52715.773 24/12/17,06:46:03,16,08,1, 11.9,1,1, -2.876, 10425.446, 412.295, 52715.747 24/12/17,06:46:03,17,08,1, 11.9,1,1, -2.876, 10425.456, 412.413, 52715.831 24/12/17,06:46:03,18,08,1, 11.9,1,1, -2.876, 10425.431, 412.422, 52715.823 24/12/17,06:46:03,19,08,1, 11.9,1,1, -2.876, 10425.378, 412.422, 52715.806 24/12/17,06:46:04,00,08,1, 11.9,1,1, -2.875, 10425.372, 412.422, 52715.806 24/12/17,06:46:04,01,08,1, 11.9,1,1, -2.875, 10425.307, 412.502, 52715.860 24/12/17,06:46:04,02,08,1, 11.9,1,1, -2.875, 10425.308, 412.554, 52715.924 24/12/17,06:46:04,03,08,1, 11.9,1,1, -2.875, 10425.280, 412.636, 52715.915 24/12/17,06:46:04,04,08,1, 11.9,1,1, -2.875, 10425.217, 412.599, 52715.909 24/12/17,06:46:04,05,08,1, 11.9,1,1, -2.875, 10425.208, 412.714, 52716.000 24/12/17,06:46:04,06,08,1, 11.9,1,1, -2.875, 10425.196, 412.706, 52715.960 24/12/17,06:46:04,07,08,1, 11.9,1,1, -2.875, 10425.142, 412.716, 52715.983 24/12/17,06:46:04,08,08,1, 11.9,1,1, -2.875, 10425.116, 412.793, 52716.053 24/12/17,06:46:04,09,08,1, 11.9,1,1, -2.875, 10425.077, 412.805, 52716.002 24/12/17,06:46:04,10,08,1, 11.9,1,1, -2.875, 10425.053, 412.864, 52716.091 24/12/17,06:46:04,11,08,1, 11.9,1,1, -2.875, 10425.013, 412.913, 52716.103 24/12/17,06:46:04,12,08,1, 11.9,1,1, -2.875, 10425.006, 412.877, 52716.029 24/12/17,06:46:04,13,08,1, 11.9,1,1, -2.875, 10425.001, 412.981, 52716.167 24/12/17,06:46:04,14,08,1, 11.9,1,1, -2.875, 10424.948, 413.018, 52716.142 24/12/17,06:46:04,15,08,1, 11.9,1,1, -2.875, 10424.944, 413.008, 52716.137 24/12/17,06:46:04,16,08,1, 11.9,1,1, -2.875, 10424.913, 413.130, 52716.220 24/12/17,06:46:04,17,08,1, 11.9,1,1, -2.875, 10424.873, 413.120, 52716.261 24/12/17,06:46:04,18,08,1, 11.9,1,1, -2.875, 10424.864, 413.142, 52716.240 24/12/17,06:46:04,19,08,1, 11.9,1,1, -2.875, 10424.839, 413.231, 52716.249 24/12/17,06:46:05,00,08,1, 12.0,1,1, -2.876, 10424.838, 413.231, 52716.249 24/12/17,06:46:05,01,08,1, 12.0,1,1, -2.876, 10424.800, 413.279, 52716.337 24/12/17,06:46:05,02,08,1, 12.0,1,1, -2.876, 10424.750, 413.341, 52716.295 24/12/17,06:46:05,03,08,1, 12.0,1,1, -2.876, 10424.708, 413.325, 52716.306 24/12/17,06:46:05,04,08,1, 12.0,1,1, -2.876, 10424.719, 413.427, 52716.386 24/12/17,06:46:05,05,08,1, 12.0,1,1, -2.876, 10424.676, 413.421, 52716.359 24/12/17,06:46:05,06,08,1, 12.0,1,1, -2.876, 10424.657, 413.455, 52716.403 24/12/17,06:46:05,07,08,1, 12.0,1,1, -2.876, 10424.626, 413.550, 52716.441 24/12/17,06:46:05,08,08,1, 12.0,1,1, -2.876, 10424.616, 413.515, 52716.452 24/12/17,06:46:05,09,08,1, 12.0,1,1, -2.876, 10424.587, 413.598, 52716.528 24/12/17,06:46:05,10,08,1, 12.0,1,1, -2.876, 10424.533, 413.679, 52716.535 24/12/17,06:46:05,11,08,1, 12.0,1,1, -2.876, 10424.499, 413.622, 52716.470 24/12/17,06:46:05,12,08,1, 12.0,1,1, -2.876, 10424.494, 413.727, 52716.575 24/12/17,06:46:05,13,08,1, 12.0,1,1, -2.876, 10424.452, 413.762, 52716.564 24/12/17,06:46:05,14,08,1, 12.0,1,1, -2.876, 10424.446, 413.791, 52716.572 24/12/17,06:46:05,15,08,1, 12.0,1,1, -2.876, 10424.438, 413.893, 52716.635 24/12/17,06:46:05,16,08,1, 12.0,1,1, -2.876, 10424.366, 413.848, 52716.575 24/12/17,06:46:05,17,08,1, 12.0,1,1, -2.876, 10424.354, 413.930, 52716.664 24/12/17,06:46:05,18,08,1, 12.0,1,1, -2.876, 10424.329, 414.002, 52716.739 24/12/17,06:46:05,19,08,1, 12.0,1,1, -2.876, 10424.301, 413.981, 52716.655 24/12/17,06:46:06,00,07,1, 12.0,1,1, -2.870, 10424.296, 413.981, 52716.655 24/12/17,06:46:06,01,07,1, 12.0,1,1, -2.870, 10424.252, 414.117, 52716.713 24/12/17,06:46:06,02,07,1, 12.0,1,1, -2.870, 10424.209, 414.102, 52716.683 24/12/17,06:46:06,03,07,1, 12.0,1,1, -2.870, 10424.198, 414.264, 52716.796 24/12/17,06:46:06,04,07,1, 12.0,1,1, -2.870, 10424.161, 414.210, 52716.751 24/12/17,06:46:06,05,07,1, 12.0,1,1, -2.870, 10424.113, 414.263, 52716.803 24/12/17,06:46:06,06,07,1, 12.0,1,1, -2.870, 10424.087, 414.361, 52716.810 24/12/17,06:46:06,07,07,1, 12.0,1,1, -2.870, 10424.053, 414.342, 52716.793 24/12/17,06:46:06,08,07,1, 12.0,1,1, -2.870, 10424.021, 414.416, 52716.886 24/12/17,06:46:06,09,07,1, 12.0,1,1, -2.870, 10423.996, 414.459, 52716.867 24/12/17,06:46:06,10,07,1, 12.0,1,1, -2.870, 10423.960, 414.447, 52716.880 24/12/17,06:46:06,11,07,1, 12.0,1,1, -2.870, 10423.947, 414.586, 52716.982 24/12/17,06:46:06,12,07,1, 12.0,1,1, -2.870, 10423.902, 414.563, 52716.956 24/12/17,06:46:06,13,07,1, 12.0,1,1, -2.870, 10423.883, 414.632, 52717.037 24/12/17,06:46:06,14,07,1, 12.0,1,1, -2.870, 10423.861, 414.715, 52717.063 24/12/17,06:46:06,15,07,1, 12.0,1,1, -2.870, 10423.820, 414.685, 52717.028 24/12/17,06:46:06,16,07,1, 12.0,1,1, -2.870, 10423.799, 414.765, 52717.123 24/12/17,06:46:06,17,07,1, 12.0,1,1, -2.870, 10423.746, 414.823, 52717.106 24/12/17,06:46:06,18,07,1, 12.0,1,1, -2.870, 10423.715, 414.810, 52717.098 24/12/17,06:46:06,19,07,1, 12.0,1,1, -2.870, 10423.698, 414.907, 52717.140 24/12/17,06:46:07,00,08,1, 11.9,1,1, -2.872, 10423.695, 414.907, 52717.140 24/12/17,06:46:07,01,08,1, 11.9,1,1, -2.872, 10423.640, 414.935, 52717.082 24/12/17,06:46:07,02,08,1, 11.9,1,1, -2.872, 10423.624, 415.031, 52717.179 24/12/17,06:46:07,03,08,1, 11.9,1,1, -2.872, 10423.533, 415.012, 52717.170 24/12/17,06:46:07,04,08,1, 11.9,1,1, -2.872, 10423.553, 415.066, 52717.177 24/12/17,06:46:07,05,08,1, 11.9,1,1, -2.872, 10423.518, 415.117, 52717.247 24/12/17,06:46:07,06,08,1, 11.9,1,1, -2.872, 10423.477, 415.113, 52717.221 24/12/17,06:46:07,07,08,1, 11.9,1,1, -2.872, 10423.464, 415.206, 52717.317 24/12/17,06:46:07,08,08,1, 11.9,1,1, -2.872, 10423.395, 415.206, 52717.287 24/12/17,06:46:07,09,08,1, 11.9,1,1, -2.872, 10423.370, 415.205, 52717.320 24/12/17,06:46:07,10,08,1, 11.9,1,1, -2.872, 10423.370, 415.320, 52717.369 24/12/17,06:46:07,11,08,1, 11.9,1,1, -2.872, 10423.283, 415.278, 52717.523 24/12/17,06:46:07,12,08,1, 11.9,1,1, -2.872, 10423.277, 415.357, 52717.428 24/12/17,06:46:07,13,08,1, 11.9,1,1, -2.872, 10423.252, 415.420, 52717.492 24/12/17,06:46:07,14,08,1, 11.9,1,1, -2.872, 10423.228, 415.374, 52717.387 24/12/17,06:46:07,15,08,1, 11.9,1,1, -2.872, 10423.200, 415.474, 52717.520 24/12/17,06:46:07,16,08,1, 11.9,1,1, -2.872, 10423.144, 415.459, 52717.444 24/12/17,06:46:07,17,08,1, 11.9,1,1, -2.872, 10423.145, 415.448, 52717.425 24/12/17,06:46:07,18,08,1, 11.9,1,1, -2.872, 10423.122, 415.574, 52717.506 24/12/17,06:46:07,19,08,1, 11.9,1,1, -2.872, 10423.088, 415.517, 52717.484 24/12/17,06:46:08,00,08,1, 12.0,1,1, -2.879, 10423.086, 415.517, 52717.484 24/12/17,06:46:08,01,08,1, 12.0,1,1, -2.879, 10423.014, 415.668, 52717.562 24/12/17,06:46:08,02,08,1, 12.0,1,1, -2.879, 10422.952, 415.591, 52717.527 24/12/17,06:46:08,03,08,1, 12.0,1,1, -2.879, 10422.942, 415.682, 52717.601 24/12/17,06:46:08,04,08,1, 12.0,1,1, -2.879, 10422.900, 415.710, 52717.562 24/12/17,06:46:08,05,08,1, 12.0,1,1, -2.879, 10422.877, 415.706, 52717.579 24/12/17,06:46:08,06,08,1, 12.0,1,1, -2.879, 10422.872, 415.788, 52717.596 24/12/17,06:46:08,07,08,1, 12.0,1,1, -2.879, 10422.793, 415.767, 52717.614 24/12/17,06:46:08,08,08,1, 12.0,1,1, -2.879, 10422.780, 415.793, 52717.639 24/12/17,06:46:08,09,08,1, 12.0,1,1, -2.879, 10422.784, 415.907, 52717.838 24/12/17,06:46:08,10,08,1, 12.0,1,1, -2.879, 10422.734, 415.841, 52717.612 24/12/17,06:46:08,11,08,1, 12.0,1,1, -2.879, 10422.690, 415.908, 52717.772 24/12/17,06:46:08,12,08,1, 12.0,1,1, -2.879, 10422.667, 415.945, 52717.744 24/12/17,06:46:08,13,08,1, 12.0,1,1, -2.879, 10422.639, 415.953, 52717.706 24/12/17,06:46:08,14,08,1, 12.0,1,1, -2.879, 10422.642, 416.057, 52717.789 24/12/17,06:46:08,15,08,1, 12.0,1,1, -2.879, 10422.586, 416.003, 52717.749 24/12/17,06:46:08,16,08,1, 12.0,1,1, -2.879, 10422.568, 416.061, 52717.833 24/12/17,06:46:08,17,08,1, 12.0,1,1, -2.879, 10422.551, 416.113, 52717.812 24/12/17,06:46:08,18,08,1, 12.0,1,1, -2.879, 10422.520, 416.105, 52717.842 24/12/17,06:46:08,19,08,1, 12.0,1,1, -2.879, 10422.498, 416.188, 52717.835 24/12/17,06:46:09,00,08,1, 11.9,1,1, -2.873, 10422.493, 416.188, 52717.835 24/12/17,06:46:09,01,08,1, 11.9,1,1, -2.873, 10422.434, 416.191, 52717.951 24/12/17,06:46:09,02,08,1, 11.9,1,1, -2.873, 10422.418, 416.302, 52717.882 24/12/17,06:46:09,03,08,1, 11.9,1,1, -2.873, 10422.344, 416.326, 52717.916 24/12/17,06:46:09,04,08,1, 11.9,1,1, -2.873, 10422.322, 416.333, 52717.914 24/12/17,06:46:09,05,08,1, 11.9,1,1, -2.873, 10422.341, 416.421, 52718.027 24/12/17,06:46:09,06,08,1, 11.9,1,1, -2.873, 10422.271, 416.401, 52717.939 24/12/17,06:46:09,07,08,1, 11.9,1,1, -2.873, 10422.285, 416.474, 52718.028 24/12/17,06:46:09,08,08,1, 11.9,1,1, -2.873, 10422.256, 416.538, 52718.060 24/12/17,06:46:09,09,08,1, 11.9,1,1, -2.873, 10422.221, 416.496, 52718.044 24/12/17,06:46:09,10,08,1, 11.9,1,1, -2.873, 10422.234, 416.613, 52718.209 24/12/17,06:46:09,11,08,1, 11.9,1,1, -2.873, 10422.158, 416.617, 52718.183 24/12/17,06:46:09,12,08,1, 11.9,1,1, -2.873, 10422.181, 416.641, 52718.115 24/12/17,06:46:09,13,08,1, 11.9,1,1, -2.873, 10422.130, 416.731, 52718.263 24/12/17,06:46:09,14,08,1, 11.9,1,1, -2.873, 10422.072, 416.655, 52718.205 24/12/17,06:46:09,15,08,1, 11.9,1,1, -2.873, 10422.082, 416.775, 52718.249 24/12/17,06:46:09,16,08,1, 11.9,1,1, -2.873, 10422.055, 416.828, 52718.216 24/12/17,06:46:09,17,08,1, 11.9,1,1, -2.873, 10422.002, 416.776, 52718.196 24/12/17,06:46:09,18,08,1, 11.9,1,1, -2.873, 10421.989, 416.875, 52718.291 24/12/17,06:46:09,19,08,1, 11.9,1,1, -2.873, 10421.961, 416.850, 52718.181 24/12/17,06:46:10,00,07,1, 12.0,1,1, -2.877, 10421.959, 416.850, 52718.181 24/12/17,06:46:10,01,07,1, 12.0,1,1, -2.877, 10421.906, 416.984, 52718.318 24/12/17,06:46:10,02,07,1, 12.0,1,1, -2.877, 10421.867, 416.924, 52718.301 24/12/17,06:46:10,03,07,1, 12.0,1,1, -2.877, 10421.844, 417.011, 52718.306 24/12/17,06:46:10,04,07,1, 12.0,1,1, -2.877, 10421.832, 417.068, 52718.360 24/12/17,06:46:10,05,07,1, 12.0,1,1, -2.877, 10421.779, 417.013, 52718.344 24/12/17,06:46:10,06,07,1, 12.0,1,1, -2.877, 10421.769, 417.139, 52718.418 24/12/17,06:46:10,07,07,1, 12.0,1,1, -2.877, 10421.715, 417.105, 52718.405 24/12/17,06:46:10,08,07,1, 12.0,1,1, -2.877, 10421.700, 417.143, 52718.451 24/12/17,06:46:10,09,07,1, 12.0,1,1, -2.877, 10421.695, 417.223, 52718.420 24/12/17,06:46:10,10,07,1, 12.0,1,1, -2.877, 10421.633, 417.201, 52718.463 24/12/17,06:46:10,11,07,1, 12.0,1,1, -2.877, 10421.629, 417.270, 52718.498 24/12/17,06:46:10,12,07,1, 12.0,1,1, -2.877, 10421.585, 417.321, 52718.475 24/12/17,06:46:10,13,07,1, 12.0,1,1, -2.877, 10421.558, 417.301, 52718.528 24/12/17,06:46:10,14,07,1, 12.0,1,1, -2.877, 10421.565, 417.376, 52718.575 24/12/17,06:46:10,15,07,1, 12.0,1,1, -2.877, 10421.515, 417.366, 52718.564 24/12/17,06:46:10,16,07,1, 12.0,1,1, -2.877, 10421.492, 417.421, 52718.591 24/12/17,06:46:10,17,07,1, 12.0,1,1, -2.877, 10421.465, 417.484, 52718.625 24/12/17,06:46:10,18,07,1, 12.0,1,1, -2.877, 10421.408, 417.454, 52718.643 24/12/17,06:46:10,19,07,1, 12.0,1,1, -2.877, 10421.395, 417.525, 52718.610 24/12/17,06:46:11,00,06,1, 11.9,1,1, -2.874, 10421.392, 417.525, 52718.610 24/12/17,06:46:11,01,06,1, 11.9,1,1, -2.874, 10421.302, 417.517, 52718.638 24/12/17,06:46:11,02,06,1, 11.9,1,1, -2.874, 10421.327, 417.648, 52718.686 24/12/17,06:46:11,03,06,1, 11.9,1,1, -2.874, 10421.263, 417.617, 52718.693 24/12/17,06:46:11,04,06,1, 11.9,1,1, -2.874, 10421.251, 417.637, 52718.685 24/12/17,06:46:11,05,06,1, 11.9,1,1, -2.874, 10421.231, 417.736, 52718.749 24/12/17,06:46:11,06,06,1, 11.9,1,1, -2.874, 10421.184, 417.685, 52718.690 24/12/17,06:46:11,07,06,1, 11.9,1,1, -2.874, 10421.187, 417.762, 52718.782 24/12/17,06:46:11,08,06,1, 11.9,1,1, -2.874, 10421.146, 417.819, 52718.766 24/12/17,06:46:11,09,06,1, 11.9,1,1, -2.874, 10421.104, 417.778, 52718.780 24/12/17,06:46:11,10,06,1, 11.9,1,1, -2.874, 10421.122, 417.886, 52718.827 24/12/17,06:46:11,11,06,1, 11.9,1,1, -2.874, 10421.058, 417.878, 52718.820 24/12/17,06:46:11,12,06,1, 11.9,1,1, -2.874, 10421.049, 417.875, 52718.816 24/12/17,06:46:11,13,06,1, 11.9,1,1, -2.874, 10421.008, 417.970, 52718.918 24/12/17,06:46:11,14,06,1, 11.9,1,1, -2.874, 10420.964, 417.912, 52718.829 24/12/17,06:46:11,15,06,1, 11.9,1,1, -2.874, 10420.985, 418.006, 52718.872 24/12/17,06:46:11,16,06,1, 11.9,1,1, -2.874, 10420.918, 418.026, 52718.898 24/12/17,06:46:11,17,06,1, 11.9,1,1, -2.874, 10420.894, 418.000, 52718.866 24/12/17,06:46:11,18,06,1, 11.9,1,1, -2.874, 10420.891, 418.140, 52718.937 24/12/17,06:46:11,19,06,1, 11.9,1,1, -2.874, 10420.854, 418.112, 52718.892 24/12/17,06:46:12,00,07,1, 11.9,1,1, -2.878, 10420.849, 418.112, 52718.892 24/12/17,06:46:12,01,07,1, 11.9,1,1, -2.878, 10420.813, 418.203, 52719.007 24/12/17,06:46:12,02,07,1, 11.9,1,1, -2.878, 10420.749, 418.169, 52718.937 24/12/17,06:46:12,03,07,1, 11.9,1,1, -2.878, 10420.746, 418.212, 52719.021 24/12/17,06:46:12,04,07,1, 11.9,1,1, -2.878, 10420.713, 418.254, 52719.008 24/12/17,06:46:12,05,07,1, 11.9,1,1, -2.878, 10420.687, 418.224, 52719.037 24/12/17,06:46:12,06,07,1, 11.9,1,1, -2.878, 10420.677, 418.338, 52719.088 24/12/17,06:46:12,07,07,1, 11.9,1,1, -2.878, 10420.616, 418.336, 52719.059 24/12/17,06:46:12,08,07,1, 11.9,1,1, -2.878, 10420.592, 418.316, 52719.111 24/12/17,06:46:12,09,07,1, 11.9,1,1, -2.878, 10420.583, 418.428, 52719.115 24/12/17,06:46:12,10,07,1, 11.9,1,1, -2.878, 10420.529, 418.382, 52719.078 24/12/17,06:46:12,11,07,1, 11.9,1,1, -2.878, 10420.507, 418.420, 52719.131 24/12/17,06:46:12,12,07,1, 11.9,1,1, -2.878, 10420.486, 418.467, 52719.151 24/12/17,06:46:12,13,07,1, 11.9,1,1, -2.878, 10420.465, 418.460, 52719.124 24/12/17,06:46:12,14,07,1, 11.9,1,1, -2.878, 10420.438, 418.565, 52719.240 24/12/17,06:46:12,15,07,1, 11.9,1,1, -2.878, 10420.404, 418.535, 52719.193 24/12/17,06:46:12,16,07,1, 11.9,1,1, -2.878, 10420.363, 418.539, 52719.211 24/12/17,06:46:12,17,07,1, 11.9,1,1, -2.878, 10420.360, 418.624, 52719.277 24/12/17,06:46:12,18,07,1, 11.9,1,1, -2.878, 10420.315, 418.595, 52719.270 24/12/17,06:46:12,19,07,1, 11.9,1,1, -2.878, 10420.315, 418.638, 52719.265 24/12/17,06:46:13,00,07,1, 11.9,1,1, -2.876, 10420.307, 418.638, 52719.265 24/12/17,06:46:13,01,07,1, 11.9,1,1, -2.876, 10420.236, 418.674, 52719.294 24/12/17,06:46:13,02,07,1, 11.9,1,1, -2.876, 10420.243, 418.746, 52719.344 24/12/17,06:46:13,03,07,1, 11.9,1,1, -2.876, 10420.230, 418.760, 52719.291 24/12/17,06:46:13,04,07,1, 11.9,1,1, -2.876, 10420.186, 418.727, 52719.323 24/12/17,06:46:13,05,07,1, 11.9,1,1, -2.876, 10420.177, 418.825, 52719.412 24/12/17,06:46:13,06,07,1, 11.9,1,1, -2.876, 10420.130, 418.781, 52719.416 24/12/17,06:46:13,07,07,1, 11.9,1,1, -2.876, 10420.124, 418.832, 52719.477 24/12/17,06:46:13,08,07,1, 11.9,1,1, -2.876, 10420.118, 418.894, 52719.501 24/12/17,06:46:13,09,07,1, 11.9,1,1, -2.876, 10420.052, 418.846, 52719.461 24/12/17,06:46:13,10,07,1, 11.9,1,1, -2.876, 10420.055, 418.950, 52719.550 24/12/17,06:46:13,11,07,1, 11.9,1,1, -2.876, 10420.029, 418.965, 52719.499 24/12/17,06:46:13,12,07,1, 11.9,1,1, -2.876, 10419.990, 418.936, 52719.501 24/12/17,06:46:13,13,07,1, 11.9,1,1, -2.876, 10419.985, 419.046, 52719.643 24/12/17,06:46:13,14,07,1, 11.9,1,1, -2.876, 10419.933, 419.029, 52719.546 24/12/17,06:46:13,15,07,1, 11.9,1,1, -2.876, 10419.930, 419.043, 52719.617 24/12/17,06:46:13,16,07,1, 11.9,1,1, -2.876, 10419.887, 419.109, 52719.637 24/12/17,06:46:13,17,07,1, 11.9,1,1, -2.876, 10419.860, 419.062, 52719.570 24/12/17,06:46:13,18,07,1, 11.9,1,1, -2.876, 10419.844, 419.124, 52719.667 24/12/17,06:46:13,19,07,1, 11.9,1,1, -2.876, 10419.802, 419.133, 52719.694 24/12/17,06:46:14,00,07,1, 11.9,1,1, -2.880, 10419.798, 419.133, 52719.694 24/12/17,06:46:14,01,07,1, 11.9,1,1, -2.880, 10419.797, 419.214, 52719.792 24/12/17,06:46:14,02,07,1, 11.9,1,1, -2.880, 10419.729, 419.197, 52719.717 24/12/17,06:46:14,03,07,1, 11.9,1,1, -2.880, 10419.707, 419.223, 52719.777 24/12/17,06:46:14,04,07,1, 11.9,1,1, -2.880, 10419.714, 419.284, 52719.830 24/12/17,06:46:14,05,07,1, 11.9,1,1, -2.880, 10419.672, 419.210, 52719.778 24/12/17,06:46:14,06,07,1, 11.9,1,1, -2.880, 10419.677, 419.315, 52719.835 24/12/17,06:46:14,07,07,1, 11.9,1,1, -2.880, 10419.615, 419.337, 52719.817 24/12/17,06:46:14,08,07,1, 11.9,1,1, -2.880, 10419.584, 419.300, 52719.813 24/12/17,06:46:14,09,07,1, 11.9,1,1, -2.880, 10419.569, 419.400, 52719.886 24/12/17,06:46:14,10,07,1, 11.9,1,1, -2.880, 10419.528, 419.362, 52719.853 24/12/17,06:46:14,11,07,1, 11.9,1,1, -2.880, 10419.501, 419.365, 52719.865 24/12/17,06:46:14,12,07,1, 11.9,1,1, -2.880, 10419.510, 419.452, 52719.959 24/12/17,06:46:14,13,07,1, 11.9,1,1, -2.880, 10419.440, 419.420, 52719.895 24/12/17,06:46:14,14,07,1, 11.9,1,1, -2.880, 10419.427, 419.446, 52719.920 24/12/17,06:46:14,15,07,1, 11.9,1,1, -2.880, 10419.407, 419.490, 52719.974 24/12/17,06:46:14,16,07,1, 11.9,1,1, -2.880, 10419.362, 419.456, 52719.913 24/12/17,06:46:14,17,07,1, 11.9,1,1, -2.880, 10419.365, 419.519, 52719.992 24/12/17,06:46:14,18,07,1, 11.9,1,1, -2.880, 10419.316, 419.546, 52719.982 24/12/17,06:46:14,19,07,1, 11.9,1,1, -2.880, 10419.278, 419.496, 52720.026 24/12/17,06:46:15,00,08,1, 11.9,1,1, -2.878, 10419.272, 419.496, 52720.026 24/12/17,06:46:15,01,08,1, 11.9,1,1, -2.878, 10419.238, 419.561, 52720.042 24/12/17,06:46:15,02,08,1, 11.9,1,1, -2.878, 10419.202, 419.582, 52720.021 24/12/17,06:46:15,03,08,1, 11.9,1,1, -2.878, 10419.195, 419.654, 52720.150 24/12/17,06:46:15,04,08,1, 11.9,1,1, -2.878, 10419.135, 419.592, 52720.081 24/12/17,06:46:15,05,08,1, 11.9,1,1, -2.878, 10419.128, 419.674, 52720.156 24/12/17,06:46:15,06,08,1, 11.9,1,1, -2.878, 10419.084, 419.691, 52720.062 24/12/17,06:46:15,07,08,1, 11.9,1,1, -2.878, 10419.042, 419.674, 52720.062 24/12/17,06:46:15,08,08,1, 11.9,1,1, -2.878, 10419.054, 419.737, 52720.162 24/12/17,06:46:15,09,08,1, 11.9,1,1, -2.878, 10418.990, 419.732, 52720.084 24/12/17,06:46:15,10,08,1, 11.9,1,1, -2.878, 10418.985, 419.721, 52720.173 24/12/17,06:46:15,11,08,1, 11.9,1,1, -2.878, 10418.932, 419.797, 52720.233 24/12/17,06:46:15,12,08,1, 11.9,1,1, -2.878, 10418.862, 419.738, 52720.177 24/12/17,06:46:15,13,08,1, 11.9,1,1, -2.878, 10418.858, 419.787, 52720.201 24/12/17,06:46:15,14,08,1, 11.9,1,1, -2.878, 10418.826, 419.848, 52720.266 24/12/17,06:46:15,15,08,1, 11.9,1,1, -2.878, 10418.786, 419.784, 52720.111 24/12/17,06:46:15,16,08,1, 11.9,1,1, -2.878, 10418.757, 419.862, 52720.229 24/12/17,06:46:15,17,08,1, 11.9,1,1, -2.878, 10418.730, 419.854, 52720.195 24/12/17,06:46:15,18,08,1, 11.9,1,1, -2.878, 10418.704, 419.836, 52720.299 24/12/17,06:46:15,19,08,1, 11.9,1,1, -2.878, 10418.683, 419.931, 52720.256 24/12/17,06:46:16,00,08,1, 11.9,1,1, -2.876, 10418.680, 419.931, 52720.256 24/12/17,06:46:16,01,08,1, 11.9,1,1, -2.876, 10418.623, 419.921, 52720.339 24/12/17,06:46:16,02,08,1, 11.9,1,1, -2.876, 10418.623, 419.967, 52720.320 24/12/17,06:46:16,03,08,1, 11.9,1,1, -2.876, 10418.550, 419.886, 52720.310 24/12/17,06:46:16,04,08,1, 11.9,1,1, -2.876, 10418.546, 419.989, 52720.344 24/12/17,06:46:16,05,08,1, 11.9,1,1, -2.876, 10418.490, 419.972, 52720.387 24/12/17,06:46:16,06,08,1, 11.9,1,1, -2.876, 10418.480, 419.939, 52720.290 24/12/17,06:46:16,07,08,1, 11.9,1,1, -2.876, 10418.470, 420.022, 52720.341 24/12/17,06:46:16,08,08,1, 11.9,1,1, -2.876, 10418.431, 420.014, 52720.345 24/12/17,06:46:16,09,08,1, 11.9,1,1, -2.876, 10418.390, 420.000, 52720.395 24/12/17,06:46:16,10,08,1, 11.9,1,1, -2.876, 10418.366, 420.041, 52720.389 24/12/17,06:46:16,11,08,1, 11.9,1,1, -2.876, 10418.320, 419.972, 52720.367 24/12/17,06:46:16,12,08,1, 11.9,1,1, -2.876, 10418.309, 420.032, 52720.457 24/12/17,06:46:16,13,08,1, 11.9,1,1, -2.876, 10418.249, 420.064, 52720.472 24/12/17,06:46:16,14,08,1, 11.9,1,1, -2.876, 10418.221, 419.999, 52720.422 24/12/17,06:46:16,15,08,1, 11.9,1,1, -2.876, 10418.211, 420.096, 52720.486 24/12/17,06:46:16,16,08,1, 11.9,1,1, -2.876, 10418.194, 420.038, 52720.438 24/12/17,06:46:16,17,08,1, 11.9,1,1, -2.876, 10418.153, 420.018, 52720.437 24/12/17,06:46:16,18,08,1, 11.9,1,1, -2.876, 10418.124, 420.078, 52720.502 24/12/17,06:46:16,19,08,1, 11.9,1,1, -2.876, 10418.091, 420.012, 52720.408 24/12/17,06:46:17,00,08,1, 11.9,1,1, -2.874, 10418.087, 420.012, 52720.408 24/12/17,06:46:17,01,08,1, 11.9,1,1, -2.874, 10418.032, 420.101, 52720.506 24/12/17,06:46:17,02,08,1, 11.9,1,1, -2.874, 10417.988, 420.011, 52720.535 24/12/17,06:46:17,03,08,1, 11.9,1,1, -2.874, 10417.951, 420.075, 52720.552 24/12/17,06:46:17,04,08,1, 11.9,1,1, -2.874, 10417.921, 420.062, 52720.558 24/12/17,06:46:17,05,08,1, 11.9,1,1, -2.874, 10417.895, 420.025, 52720.561 24/12/17,06:46:17,06,08,1, 11.9,1,1, -2.874, 10417.897, 420.087, 52720.586 24/12/17,06:46:17,07,08,1, 11.9,1,1, -2.874, 10417.856, 420.045, 52720.539 24/12/17,06:46:17,08,08,1, 11.9,1,1, -2.874, 10417.830, 420.049, 52720.623 24/12/17,06:46:17,09,08,1, 11.9,1,1, -2.874, 10417.772, 420.080, 52720.568 24/12/17,06:46:17,10,08,1, 11.9,1,1, -2.874, 10417.727, 419.995, 52720.553 24/12/17,06:46:17,11,08,1, 11.9,1,1, -2.874, 10417.761, 420.086, 52720.585 24/12/17,06:46:17,12,08,1, 11.9,1,1, -2.874, 10417.682, 420.076, 52720.607 24/12/17,06:46:17,13,08,1, 11.9,1,1, -2.874, 10417.671, 420.026, 52720.646 24/12/17,06:46:17,14,08,1, 11.9,1,1, -2.874, 10417.652, 420.103, 52720.597 24/12/17,06:46:17,15,08,1, 11.9,1,1, -2.874, 10417.597, 420.027, 52720.627 24/12/17,06:46:17,16,08,1, 11.9,1,1, -2.874, 10417.610, 420.044, 52720.713 24/12/17,06:46:17,17,08,1, 11.9,1,1, -2.874, 10417.555, 420.098, 52720.729 24/12/17,06:46:17,18,08,1, 11.9,1,1, -2.874, 10417.517, 420.033, 52720.658 24/12/17,06:46:17,19,08,1, 11.9,1,1, -2.874, 10417.520, 420.111, 52720.722 24/12/17,06:46:18,00,08,1, 11.9,1,1, -2.877, 10417.511, 420.111, 52720.722 24/12/17,06:46:18,01,08,1, 11.9,1,1, -2.877, 10417.443, 420.050, 52720.685 24/12/17,06:46:18,02,08,1, 11.9,1,1, -2.877, 10417.428, 420.133, 52720.770 24/12/17,06:46:18,03,08,1, 11.9,1,1, -2.877, 10417.393, 420.082, 52720.781 24/12/17,06:46:18,04,08,1, 11.9,1,1, -2.877, 10417.340, 420.090, 52720.731 24/12/17,06:46:18,05,08,1, 11.9,1,1, -2.877, 10417.329, 420.125, 52720.806 24/12/17,06:46:18,06,08,1, 11.9,1,1, -2.877, 10417.292, 420.069, 52720.766 24/12/17,06:46:18,07,08,1, 11.9,1,1, -2.877, 10417.250, 420.122, 52720.805 24/12/17,06:46:18,08,08,1, 11.9,1,1, -2.877, 10417.185, 420.122, 52720.823 24/12/17,06:46:18,09,08,1, 11.9,1,1, -2.877, 10417.179, 420.062, 52720.804 24/12/17,06:46:18,10,08,1, 11.9,1,1, -2.877, 10417.201, 420.156, 52720.881 24/12/17,06:46:18,11,08,1, 11.9,1,1, -2.877, 10417.129, 420.104, 52720.835 24/12/17,06:46:18,12,08,1, 11.9,1,1, -2.877, 10417.083, 420.101, 52720.815 24/12/17,06:46:18,13,08,1, 11.9,1,1, -2.877, 10417.096, 420.169, 52720.975 24/12/17,06:46:18,14,08,1, 11.9,1,1, -2.877, 10417.019, 420.099, 52720.946 24/12/17,06:46:18,15,08,1, 11.9,1,1, -2.877, 10416.986, 420.119, 52720.938 24/12/17,06:46:18,16,08,1, 11.9,1,1, -2.877, 10416.959, 420.187, 52720.976 24/12/17,06:46:18,17,08,1, 11.9,1,1, -2.877, 10416.876, 420.098, 52720.930 24/12/17,06:46:18,18,08,1, 11.9,1,1, -2.877, 10416.928, 420.157, 52721.023 24/12/17,06:46:18,19,08,1, 11.9,1,1, -2.877, 10416.860, 420.144, 52720.945 24/12/17,06:46:19,00,08,1, 12.0,1,1, -2.876, 10416.852, 420.144, 52720.945 24/12/17,06:46:19,01,08,1, 12.0,1,1, -2.876, 10416.794, 420.171, 52721.028 24/12/17,06:46:19,02,08,1, 12.0,1,1, -2.876, 10416.738, 420.129, 52720.995 24/12/17,06:46:19,03,08,1, 12.0,1,1, -2.876, 10416.711, 420.141, 52721.029 24/12/17,06:46:19,04,08,1, 12.0,1,1, -2.876, 10416.693, 420.175, 52721.111 24/12/17,06:46:19,05,08,1, 12.0,1,1, -2.876, 10416.630, 420.142, 52720.990 24/12/17,06:46:19,06,08,1, 12.0,1,1, -2.876, 10416.593, 420.188, 52721.093 24/12/17,06:46:19,07,08,1, 12.0,1,1, -2.876, 10416.564, 420.177, 52721.089 24/12/17,06:46:19,08,08,1, 12.0,1,1, -2.876, 10416.511, 420.156, 52721.042 24/12/17,06:46:19,09,08,1, 12.0,1,1, -2.876, 10416.492, 420.241, 52721.116 24/12/17,06:46:19,10,08,1, 12.0,1,1, -2.876, 10416.431, 420.169, 52720.880 24/12/17,06:46:19,11,08,1, 12.0,1,1, -2.876, 10416.432, 420.199, 52721.197 24/12/17,06:46:19,12,08,1, 12.0,1,1, -2.876, 10416.399, 420.239, 52721.163 24/12/17,06:46:19,13,08,1, 12.0,1,1, -2.876, 10416.339, 420.185, 52721.167 24/12/17,06:46:19,14,08,1, 12.0,1,1, -2.876, 10416.334, 420.254, 52721.178 24/12/17,06:46:19,15,08,1, 12.0,1,1, -2.876, 10416.291, 420.273, 52721.203 24/12/17,06:46:19,16,08,1, 12.0,1,1, -2.876, 10416.234, 420.195, 52721.143 24/12/17,06:46:19,17,08,1, 12.0,1,1, -2.876, 10416.222, 420.270, 52721.236 24/12/17,06:46:19,18,08,1, 12.0,1,1, -2.876, 10416.164, 420.266, 52721.212 24/12/17,06:46:19,19,08,1, 12.0,1,1, -2.876, 10416.122, 420.215, 52721.276 24/12/17,06:46:20,00,08,1, 12.0,1,1, -2.873, 10416.118, 420.215, 52721.276 24/12/17,06:46:20,01,08,1, 12.0,1,1, -2.873, 10416.036, 420.234, 52721.246 24/12/17,06:46:20,02,08,1, 12.0,1,1, -2.873, 10416.036, 420.269, 52721.309 24/12/17,06:46:20,03,08,1, 12.0,1,1, -2.873, 10415.970, 420.299, 52721.308 24/12/17,06:46:20,04,08,1, 12.0,1,1, -2.873, 10415.949, 420.250, 52721.266 24/12/17,06:46:20,05,08,1, 12.0,1,1, -2.873, 10415.906, 420.320, 52721.320 24/12/17,06:46:20,06,08,1, 12.0,1,1, -2.873, 10415.893, 420.302, 52721.317 24/12/17,06:46:20,07,08,1, 12.0,1,1, -2.873, 10415.807, 420.274, 52721.321 24/12/17,06:46:20,08,08,1, 12.0,1,1, -2.873, 10415.839, 420.322, 52721.380 24/12/17,06:46:20,09,08,1, 12.0,1,1, -2.873, 10415.765, 420.280, 52721.350 24/12/17,06:46:20,10,08,1, 12.0,1,1, -2.873, 10415.743, 420.262, 52721.416 24/12/17,06:46:20,11,08,1, 12.0,1,1, -2.873, 10415.698, 420.333, 52721.373 24/12/17,06:46:20,12,08,1, 12.0,1,1, -2.873, 10415.662, 420.253, 52721.363 24/12/17,06:46:20,13,08,1, 12.0,1,1, -2.873, 10415.638, 420.323, 52721.412 24/12/17,06:46:20,14,08,1, 12.0,1,1, -2.873, 10415.581, 420.304, 52721.442 24/12/17,06:46:20,15,08,1, 12.0,1,1, -2.873, 10415.556, 420.259, 52721.338 24/12/17,06:46:20,16,08,1, 12.0,1,1, -2.873, 10415.539, 420.314, 52721.473 24/12/17,06:46:20,17,08,1, 12.0,1,1, -2.873, 10415.493, 420.273, 52721.387 24/12/17,06:46:20,18,08,1, 12.0,1,1, -2.873, 10415.449, 420.262, 52721.449 24/12/17,06:46:20,19,08,1, 12.0,1,1, -2.873, 10415.411, 420.336, 52721.549 24/12/17,06:46:21,00,07,1, 11.9,1,1, -2.872, 10415.409, 420.336, 52721.549 24/12/17,06:46:21,01,07,1, 11.9,1,1, -2.872, 10415.345, 420.298, 52721.457 24/12/17,06:46:21,02,07,1, 11.9,1,1, -2.872, 10415.343, 420.280, 52721.259 24/12/17,06:46:21,03,07,1, 11.9,1,1, -2.872, 10415.289, 420.244, 52721.420 24/12/17,06:46:21,04,07,1, 11.9,1,1, -2.872, 10415.252, 420.327, 52721.511 24/12/17,06:46:21,05,07,1, 11.9,1,1, -2.872, 10415.197, 420.274, 52721.501 24/12/17,06:46:21,06,07,1, 11.9,1,1, -2.872, 10415.172, 420.255, 52721.452 24/12/17,06:46:21,07,07,1, 11.9,1,1, -2.872, 10415.120, 420.308, 52721.535 24/12/17,06:46:21,08,07,1, 11.9,1,1, -2.872, 10415.092, 420.240, 52721.505 24/12/17,06:46:21,09,07,1, 11.9,1,1, -2.872, 10415.064, 420.275, 52721.571 24/12/17,06:46:21,10,07,1, 11.9,1,1, -2.872, 10415.051, 420.297, 52721.586 24/12/17,06:46:21,11,07,1, 11.9,1,1, -2.872, 10415.010, 420.223, 52721.542 24/12/17,06:46:21,12,07,1, 11.9,1,1, -2.872, 10414.992, 420.303, 52721.585 24/12/17,06:46:21,13,07,1, 11.9,1,1, -2.872, 10414.948, 420.249, 52721.557 24/12/17,06:46:21,14,07,1, 11.9,1,1, -2.872, 10414.927, 420.240, 52721.557 24/12/17,06:46:21,15,07,1, 11.9,1,1, -2.872, 10414.902, 420.311, 52721.642 24/12/17,06:46:21,16,07,1, 11.9,1,1, -2.872, 10414.840, 420.216, 52721.535 24/12/17,06:46:21,17,07,1, 11.9,1,1, -2.872, 10414.809, 420.241, 52721.632 24/12/17,06:46:21,18,07,1, 11.9,1,1, -2.872, 10414.776, 420.277, 52721.602 24/12/17,06:46:21,19,07,1, 11.9,1,1, -2.872, 10414.752, 420.195, 52721.539 24/12/17,06:46:22,00,09,1, 11.9,1,1, -2.876, 10414.749, 420.195, 52721.539 24/12/17,06:46:22,01,09,1, 11.9,1,1, -2.876, 10414.694, 420.220, 52721.675 24/12/17,06:46:22,02,09,1, 11.9,1,1, -2.876, 10414.676, 420.208, 52721.615 24/12/17,06:46:22,03,09,1, 11.9,1,1, -2.876, 10414.659, 420.257, 52721.721 24/12/17,06:46:22,04,09,1, 11.9,1,1, -2.876, 10414.606, 420.171, 52721.623 24/12/17,06:46:22,05,09,1, 11.9,1,1, -2.876, 10414.562, 420.218, 52721.736 24/12/17,06:46:22,06,09,1, 11.9,1,1, -2.876, 10414.567, 420.273, 52721.734 24/12/17,06:46:22,07,09,1, 11.9,1,1, -2.876, 10414.531, 420.194, 52721.679 24/12/17,06:46:22,08,09,1, 11.9,1,1, -2.876, 10414.509, 420.223, 52721.701 24/12/17,06:46:22,09,09,1, 11.9,1,1, -2.876, 10414.483, 420.182, 52721.709 24/12/17,06:46:22,10,09,1, 11.9,1,1, -2.876, 10414.441, 420.180, 52721.715 24/12/17,06:46:22,11,09,1, 11.9,1,1, -2.876, 10414.425, 420.200, 52721.784 24/12/17,06:46:22,12,09,1, 11.9,1,1, -2.876, 10414.405, 420.150, 52721.625 24/12/17,06:46:22,13,09,1, 11.9,1,1, -2.876, 10414.382, 420.179, 52721.724 24/12/17,06:46:22,14,09,1, 11.9,1,1, -2.876, 10414.362, 420.217, 52721.716 24/12/17,06:46:22,15,09,1, 11.9,1,1, -2.876, 10414.259, 420.112, 52721.666 24/12/17,06:46:22,16,09,1, 11.9,1,1, -2.876, 10414.291, 420.198, 52721.756 24/12/17,06:46:22,17,09,1, 11.9,1,1, -2.876, 10414.243, 420.171, 52721.754 24/12/17,06:46:22,18,09,1, 11.9,1,1, -2.876, 10414.242, 420.118, 52721.733 24/12/17,06:46:22,19,09,1, 11.9,1,1, -2.876, 10414.206, 420.157, 52721.807 24/12/17,06:46:23,00,08,1, 11.8,1,1, -2.878, 10414.199, 420.157, 52721.807 24/12/17,06:46:23,01,08,1, 11.8,1,1, -2.878, 10414.142, 420.101, 52721.779 24/12/17,06:46:23,02,08,1, 11.8,1,1, -2.878, 10414.147, 420.174, 52721.818 24/12/17,06:46:23,03,08,1, 11.8,1,1, -2.878, 10414.053, 420.070, 52721.809 24/12/17,06:46:23,04,08,1, 11.8,1,1, -2.878, 10414.070, 420.105, 52721.777 24/12/17,06:46:23,05,08,1, 11.8,1,1, -2.878, 10414.041, 420.091, 52721.861 24/12/17,06:46:23,06,08,1, 11.8,1,1, -2.878, 10413.992, 420.068, 52721.843 24/12/17,06:46:23,07,08,1, 11.8,1,1, -2.878, 10414.033, 420.110, 52721.904 24/12/17,06:46:23,08,08,1, 11.8,1,1, -2.878, 10413.945, 420.051, 52721.825 24/12/17,06:46:23,09,08,1, 11.8,1,1, -2.878, 10413.948, 420.060, 52721.928 24/12/17,06:46:23,10,08,1, 11.8,1,1, -2.878, 10413.937, 420.084, 52721.969 24/12/17,06:46:23,11,08,1, 11.8,1,1, -2.878, 10413.904, 420.004, 52721.830 24/12/17,06:46:23,12,08,1, 11.8,1,1, -2.878, 10413.867, 420.030, 52722.008 24/12/17,06:46:23,13,08,1, 11.8,1,1, -2.878, 10413.894, 420.062, 52722.007 24/12/17,06:46:23,14,08,1, 11.8,1,1, -2.878, 10413.846, 419.965, 52721.873 24/12/17,06:46:23,15,08,1, 11.8,1,1, -2.878, 10413.840, 420.069, 52721.977 24/12/17,06:46:23,16,08,1, 11.8,1,1, -2.878, 10413.808, 419.981, 52721.940 24/12/17,06:46:23,17,08,1, 11.8,1,1, -2.878, 10413.830, 420.009, 52721.945 24/12/17,06:46:23,18,08,1, 11.8,1,1, -2.878, 10413.774, 420.036, 52721.971 24/12/17,06:46:23,19,08,1, 11.8,1,1, -2.878, 10413.752, 419.969, 52721.953 24/12/17,06:46:24,00,08,1, 12.0,1,1, -2.868, 10413.748, 419.969, 52721.953 24/12/17,06:46:24,01,08,1, 12.0,1,1, -2.868, 10413.728, 420.011, 52721.992 24/12/17,06:46:24,02,08,1, 12.0,1,1, -2.868, 10413.701, 419.934, 52721.970 24/12/17,06:46:24,03,08,1, 12.0,1,1, -2.868, 10413.691, 420.009, 52722.003 24/12/17,06:46:24,04,08,1, 12.0,1,1, -2.868, 10413.654, 419.949, 52721.971 24/12/17,06:46:24,05,08,1, 12.0,1,1, -2.868, 10413.677, 419.938, 52722.001 24/12/17,06:46:24,06,08,1, 12.0,1,1, -2.868, 10413.642, 420.005, 52722.101 24/12/17,06:46:24,07,08,1, 12.0,1,1, -2.868, 10413.612, 419.931, 52722.068 24/12/17,06:46:24,08,08,1, 12.0,1,1, -2.868, 10413.600, 419.947, 52722.039 24/12/17,06:46:24,09,08,1, 12.0,1,1, -2.868, 10413.596, 419.959, 52722.035 24/12/17,06:46:24,10,08,1, 12.0,1,1, -2.868, 10413.552, 419.928, 52722.130 24/12/17,06:46:24,11,08,1, 12.0,1,1, -2.868, 10413.591, 420.006, 52722.088 24/12/17,06:46:24,12,08,1, 12.0,1,1, -2.868, 10413.511, 419.961, 52722.132 24/12/17,06:46:24,13,08,1, 12.0,1,1, -2.868, 10413.514, 419.945, 52722.127 24/12/17,06:46:24,14,08,1, 12.0,1,1, -2.868, 10413.528, 420.003, 52722.105 24/12/17,06:46:24,15,08,1, 12.0,1,1, -2.868, 10413.460, 419.922, 52722.107 24/12/17,06:46:24,16,08,1, 12.0,1,1, -2.868, 10413.487, 419.984, 52722.138 24/12/17,06:46:24,17,08,1, 12.0,1,1, -2.868, 10413.464, 419.997, 52722.179 24/12/17,06:46:24,18,08,1, 12.0,1,1, -2.868, 10413.407, 419.935, 52722.188 24/12/17,06:46:24,19,08,1, 12.0,1,1, -2.868, 10413.438, 420.013, 52722.229 24/12/17,06:46:25,00,08,1, 11.9,1,1, -2.874, 10413.431, 420.013, 52722.229 24/12/17,06:46:25,01,08,1, 11.9,1,1, -2.874, 10413.419, 419.972, 52722.175 24/12/17,06:46:25,02,08,1, 11.9,1,1, -2.874, 10413.404, 420.022, 52722.193 24/12/17,06:46:25,03,08,1, 11.9,1,1, -2.874, 10413.372, 419.980, 52722.149 24/12/17,06:46:25,04,08,1, 11.9,1,1, -2.874, 10413.388, 420.029, 52722.250 24/12/17,06:46:25,05,08,1, 11.9,1,1, -2.874, 10413.343, 420.041, 52722.174 24/12/17,06:46:25,06,08,1, 11.9,1,1, -2.874, 10413.328, 419.941, 52722.149 24/12/17,06:46:25,07,08,1, 11.9,1,1, -2.874, 10413.311, 420.059, 52722.222 24/12/17,06:46:25,08,08,1, 11.9,1,1, -2.874, 10413.273, 420.009, 52722.270 24/12/17,06:46:25,09,08,1, 11.9,1,1, -2.874, 10413.259, 420.024, 52722.276 24/12/17,06:46:25,10,08,1, 11.9,1,1, -2.874, 10413.265, 420.056, 52722.275 24/12/17,06:46:25,11,08,1, 11.9,1,1, -2.874, 10413.246, 419.990, 52722.192 24/12/17,06:46:25,12,08,1, 11.9,1,1, -2.874, 10413.260, 420.036, 52722.333 24/12/17,06:46:25,13,08,1, 11.9,1,1, -2.874, 10413.202, 420.051, 52722.354 24/12/17,06:46:25,14,08,1, 11.9,1,1, -2.874, 10413.176, 419.979, 52722.291 24/12/17,06:46:25,15,08,1, 11.9,1,1, -2.874, 10413.188, 420.083, 52722.389 24/12/17,06:46:25,16,08,1, 11.9,1,1, -2.874, 10413.176, 420.049, 52722.321 24/12/17,06:46:25,17,08,1, 11.9,1,1, -2.874, 10413.150, 419.983, 52722.298 24/12/17,06:46:25,18,08,1, 11.9,1,1, -2.874, 10413.171, 420.068, 52722.294 24/12/17,06:46:25,19,08,1, 11.9,1,1, -2.874, 10413.131, 420.005, 52722.264 24/12/17,06:46:26,00,08,1, 12.0,1,1, -2.877, 10413.131, 420.005, 52722.264 24/12/17,06:46:26,01,08,1, 12.0,1,1, -2.877, 10413.092, 420.040, 52722.366 24/12/17,06:46:26,02,08,1, 12.0,1,1, -2.877, 10413.077, 419.955, 52722.331 24/12/17,06:46:26,03,08,1, 12.0,1,1, -2.877, 10413.070, 420.042, 52722.372 24/12/17,06:46:26,04,08,1, 12.0,1,1, -2.877, 10413.055, 419.992, 52722.365 24/12/17,06:46:26,05,08,1, 12.0,1,1, -2.877, 10413.030, 419.994, 52722.343 24/12/17,06:46:26,06,08,1, 12.0,1,1, -2.877, 10413.063, 420.045, 52722.395 24/12/17,06:46:26,07,08,1, 12.0,1,1, -2.877, 10412.989, 419.979, 52722.426 24/12/17,06:46:26,08,08,1, 12.0,1,1, -2.877, 10413.008, 420.009, 52722.487 24/12/17,06:46:26,09,08,1, 12.0,1,1, -2.877, 10412.968, 420.025, 52722.493 24/12/17,06:46:26,10,08,1, 12.0,1,1, -2.877, 10412.949, 419.957, 52722.445 24/12/17,06:46:26,11,08,1, 12.0,1,1, -2.877, 10412.940, 420.050, 52722.526 24/12/17,06:46:26,12,08,1, 12.0,1,1, -2.877, 10412.940, 419.996, 52722.402 24/12/17,06:46:26,13,08,1, 12.0,1,1, -2.877, 10412.915, 419.957, 52722.431 24/12/17,06:46:26,14,08,1, 12.0,1,1, -2.877, 10412.932, 420.039, 52722.515 24/12/17,06:46:26,15,08,1, 12.0,1,1, -2.877, 10412.900, 419.946, 52722.447 24/12/17,06:46:26,16,08,1, 12.0,1,1, -2.877, 10412.886, 419.994, 52722.507 24/12/17,06:46:26,17,08,1, 12.0,1,1, -2.877, 10412.886, 419.998, 52722.498 24/12/17,06:46:26,18,08,1, 12.0,1,1, -2.877, 10412.855, 419.967, 52722.525 24/12/17,06:46:26,19,08,1, 12.0,1,1, -2.877, 10412.866, 420.002, 52722.514 24/12/17,06:46:27,00,09,1, 11.9,1,1, -2.873, 10412.863, 420.002, 52722.514 24/12/17,06:46:27,01,09,1, 11.9,1,1, -2.873, 10412.833, 419.917, 52722.496 24/12/17,06:46:27,02,09,1, 11.9,1,1, -2.873, 10412.831, 420.004, 52722.520 24/12/17,06:46:27,03,09,1, 11.9,1,1, -2.873, 10412.756, 419.938, 52722.513 24/12/17,06:46:27,04,09,1, 11.9,1,1, -2.873, 10412.781, 419.965, 52722.496 24/12/17,06:46:27,05,09,1, 11.9,1,1, -2.873, 10412.753, 419.973, 52722.557 24/12/17,06:46:27,06,09,1, 11.9,1,1, -2.873, 10412.732, 419.925, 52722.579 24/12/17,06:46:27,07,09,1, 11.9,1,1, -2.873, 10412.733, 419.974, 52722.643 24/12/17,06:46:27,08,09,1, 11.9,1,1, -2.873, 10412.698, 419.951, 52722.607 24/12/17,06:46:27,09,09,1, 11.9,1,1, -2.873, 10412.687, 419.915, 52722.591 24/12/17,06:46:27,10,09,1, 11.9,1,1, -2.873, 10412.687, 419.988, 52722.643 24/12/17,06:46:27,11,09,1, 11.9,1,1, -2.873, 10412.636, 419.913, 52722.566 24/12/17,06:46:27,12,09,1, 11.9,1,1, -2.873, 10412.647, 419.927, 52722.592 24/12/17,06:46:27,13,09,1, 11.9,1,1, -2.873, 10412.616, 419.956, 52722.676 24/12/17,06:46:27,14,09,1, 11.9,1,1, -2.873, 10412.592, 419.899, 52722.559 24/12/17,06:46:27,15,09,1, 11.9,1,1, -2.873, 10412.595, 419.964, 52722.684 24/12/17,06:46:27,16,09,1, 11.9,1,1, -2.873, 10412.565, 419.940, 52722.676 24/12/17,06:46:27,17,09,1, 11.9,1,1, -2.873, 10412.564, 419.904, 52722.657 24/12/17,06:46:27,18,09,1, 11.9,1,1, -2.873, 10412.526, 419.991, 52722.734 24/12/17,06:46:27,19,09,1, 11.9,1,1, -2.873, 10412.497, 419.902, 52722.654 24/12/17,06:46:28,00,09,1, 11.9,1,1, -2.878, 10412.496, 419.902, 52722.654 24/12/17,06:46:28,01,09,1, 11.9,1,1, -2.878, 10412.474, 419.952, 52722.747 24/12/17,06:46:28,02,09,1, 11.9,1,1, -2.878, 10412.447, 419.875, 52722.636 24/12/17,06:46:28,03,09,1, 11.9,1,1, -2.878, 10412.436, 419.949, 52722.713 24/12/17,06:46:28,04,09,1, 11.9,1,1, -2.878, 10412.414, 419.914, 52722.797 24/12/17,06:46:28,05,09,1, 11.9,1,1, -2.878, 10412.367, 419.897, 52722.776 24/12/17,06:46:28,06,09,1, 11.9,1,1, -2.878, 10412.379, 419.934, 52722.838 24/12/17,06:46:28,07,09,1, 11.9,1,1, -2.878, 10412.303, 419.888, 52722.739 24/12/17,06:46:28,08,09,1, 11.9,1,1, -2.878, 10412.310, 419.904, 52722.867 24/12/17,06:46:28,09,09,1, 11.9,1,1, -2.878, 10412.285, 419.940, 52722.838 24/12/17,06:46:28,10,09,1, 11.9,1,1, -2.878, 10412.249, 419.865, 52722.800 24/12/17,06:46:28,11,09,1, 11.9,1,1, -2.878, 10412.252, 419.923, 52722.917 24/12/17,06:46:28,12,09,1, 11.9,1,1, -2.878, 10412.235, 419.915, 52722.838 24/12/17,06:46:28,13,09,1, 11.9,1,1, -2.878, 10412.177, 419.865, 52722.852 24/12/17,06:46:28,14,09,1, 11.9,1,1, -2.878, 10412.177, 419.921, 52722.846 24/12/17,06:46:28,15,09,1, 11.9,1,1, -2.878, 10412.122, 419.851, 52722.817 24/12/17,06:46:28,16,09,1, 11.9,1,1, -2.878, 10412.120, 419.893, 52722.859 24/12/17,06:46:28,17,09,1, 11.9,1,1, -2.878, 10412.082, 419.900, 52722.881 24/12/17,06:46:28,18,09,1, 11.9,1,1, -2.878, 10412.053, 419.818, 52722.900 24/12/17,06:46:28,19,09,1, 11.9,1,1, -2.878, 10412.044, 419.883, 52722.918 24/12/17,06:46:29,00,08,1, 11.9,1,1, -2.879, 10412.037, 419.883, 52722.918 24/12/17,06:46:29,01,08,1, 11.9,1,1, -2.879, 10411.926, 419.816, 52722.886 24/12/17,06:46:29,02,08,1, 11.9,1,1, -2.879, 10411.953, 419.890, 52722.994 24/12/17,06:46:29,03,08,1, 11.9,1,1, -2.879, 10411.888, 419.813, 52722.969 24/12/17,06:46:29,04,08,1, 11.9,1,1, -2.879, 10411.885, 419.847, 52722.944 24/12/17,06:46:29,05,08,1, 11.9,1,1, -2.879, 10411.852, 419.883, 52723.024 24/12/17,06:46:29,06,08,1, 11.9,1,1, -2.879, 10411.799, 419.772, 52722.962 24/12/17,06:46:29,07,08,1, 11.9,1,1, -2.879, 10411.800, 419.869, 52722.891 24/12/17,06:46:29,08,08,1, 11.9,1,1, -2.879, 10411.746, 419.812, 52722.967 24/12/17,06:46:29,09,08,1, 11.9,1,1, -2.879, 10411.720, 419.774, 52722.969 24/12/17,06:46:29,10,08,1, 11.9,1,1, -2.879, 10411.697, 419.874, 52723.028 24/12/17,06:46:29,11,08,1, 11.9,1,1, -2.879, 10411.689, 419.769, 52722.978 24/12/17,06:46:29,12,08,1, 11.9,1,1, -2.879, 10411.645, 419.826, 52723.006 24/12/17,06:46:29,13,08,1, 11.9,1,1, -2.879, 10411.586, 419.859, 52723.080 24/12/17,06:46:29,14,08,1, 11.9,1,1, -2.879, 10411.571, 419.771, 52723.018 24/12/17,06:46:29,15,08,1, 11.9,1,1, -2.879, 10411.535, 419.854, 52723.092 24/12/17,06:46:29,16,08,1, 11.9,1,1, -2.879, 10411.497, 419.811, 52723.116 24/12/17,06:46:29,17,08,1, 11.9,1,1, -2.879, 10411.505, 419.772, 52723.045 24/12/17,06:46:29,18,08,1, 11.9,1,1, -2.879, 10411.459, 419.857, 52723.141 24/12/17,06:46:29,19,08,1, 11.9,1,1, -2.879, 10411.423, 419.794, 52723.073 24/12/17,06:46:30,00,08,1, 12.0,1,1, -2.876, 10411.420, 419.794, 52723.073 24/12/17,06:46:30,01,08,1, 12.0,1,1, -2.876, 10411.381, 419.851, 52723.188 24/12/17,06:46:30,02,08,1, 12.0,1,1, -2.876, 10411.343, 419.766, 52723.079 24/12/17,06:46:30,03,08,1, 12.0,1,1, -2.876, 10411.317, 419.853, 52723.151 24/12/17,06:46:30,04,08,1, 12.0,1,1, -2.876, 10411.265, 419.817, 52723.169 24/12/17,06:46:30,05,08,1, 12.0,1,1, -2.876, 10411.245, 419.784, 52723.202 24/12/17,06:46:30,06,08,1, 12.0,1,1, -2.876, 10411.232, 419.850, 52723.170 24/12/17,06:46:30,07,08,1, 12.0,1,1, -2.876, 10411.170, 419.773, 52723.121 24/12/17,06:46:30,08,08,1, 12.0,1,1, -2.876, 10411.160, 419.795, 52723.137 24/12/17,06:46:30,09,08,1, 12.0,1,1, -2.876, 10411.137, 419.831, 52723.201 24/12/17,06:46:30,10,08,1, 12.0,1,1, -2.876, 10411.072, 419.771, 52723.182 24/12/17,06:46:30,11,08,1, 12.0,1,1, -2.876, 10411.055, 419.820, 52723.267 24/12/17,06:46:30,12,08,1, 12.0,1,1, -2.876, 10411.019, 419.818, 52723.228 24/12/17,06:46:30,13,08,1, 12.0,1,1, -2.876, 10410.977, 419.785, 52723.188 24/12/17,06:46:30,14,08,1, 12.0,1,1, -2.876, 10410.990, 419.848, 52723.247 24/12/17,06:46:30,15,08,1, 12.0,1,1, -2.876, 10410.954, 419.807, 52723.305 24/12/17,06:46:30,16,08,1, 12.0,1,1, -2.876, 10410.944, 419.803, 52723.323 24/12/17,06:46:30,17,08,1, 12.0,1,1, -2.876, 10410.910, 419.845, 52723.278 24/12/17,06:46:30,18,08,1, 12.0,1,1, -2.876, 10410.842, 419.778, 52723.318 24/12/17,06:46:30,19,08,1, 12.0,1,1, -2.876, 10410.846, 419.843, 52723.397 24/12/17,06:46:31,00,08,1, 11.9,1,1, -2.868, 10410.844, 419.843, 52723.397 24/12/17,06:46:31,01,08,1, 11.9,1,1, -2.868, 10410.766, 419.806, 52723.358 24/12/17,06:46:31,02,08,1, 11.9,1,1, -2.868, 10410.737, 419.880, 52723.434 24/12/17,06:46:31,03,08,1, 11.9,1,1, -2.868, 10410.727, 419.798, 52723.404 24/12/17,06:46:31,04,08,1, 11.9,1,1, -2.868, 10410.711, 419.821, 52723.384 24/12/17,06:46:31,05,08,1, 11.9,1,1, -2.868, 10410.651, 419.859, 52723.401 24/12/17,06:46:31,06,08,1, 11.9,1,1, -2.868, 10410.611, 419.777, 52723.344 24/12/17,06:46:31,07,08,1, 11.9,1,1, -2.868, 10410.623, 419.844, 52723.463 24/12/17,06:46:31,08,08,1, 11.9,1,1, -2.868, 10410.600, 419.820, 52723.462 24/12/17,06:46:31,09,08,1, 11.9,1,1, -2.868, 10410.559, 419.790, 52723.493 24/12/17,06:46:31,10,08,1, 11.9,1,1, -2.868, 10410.536, 419.859, 52723.557 24/12/17,06:46:31,11,08,1, 11.9,1,1, -2.868, 10410.504, 419.786, 52723.435 24/12/17,06:46:31,12,08,1, 11.9,1,1, -2.868, 10410.474, 419.802, 52723.508 24/12/17,06:46:31,13,08,1, 11.9,1,1, -2.868, 10410.464, 419.820, 52723.543 24/12/17,06:46:31,14,08,1, 11.9,1,1, -2.868, 10410.437, 419.777, 52723.530 24/12/17,06:46:31,15,08,1, 11.9,1,1, -2.868, 10410.408, 419.822, 52723.539 24/12/17,06:46:31,16,08,1, 11.9,1,1, -2.868, 10410.388, 419.823, 52723.490 24/12/17,06:46:31,17,08,1, 11.9,1,1, -2.868, 10410.352, 419.751, 52723.520 24/12/17,06:46:31,18,08,1, 11.9,1,1, -2.868, 10410.321, 419.813, 52723.625 24/12/17,06:46:31,19,08,1, 11.9,1,1, -2.868, 10410.295, 419.777, 52723.573 24/12/17,06:46:32,00,08,1, 12.0,1,1, -2.876, 10410.293, 419.777, 52723.573 24/12/17,06:46:32,01,08,1, 12.0,1,1, -2.876, 10410.270, 419.801, 52723.625 24/12/17,06:46:32,02,08,1, 12.0,1,1, -2.876, 10410.216, 419.720, 52723.545 24/12/17,06:46:32,03,08,1, 12.0,1,1, -2.876, 10410.224, 419.742, 52723.650 24/12/17,06:46:32,04,08,1, 12.0,1,1, -2.876, 10410.169, 419.756, 52723.559 24/12/17,06:46:32,05,08,1, 12.0,1,1, -2.876, 10410.132, 419.689, 52723.576 24/12/17,06:46:32,06,08,1, 12.0,1,1, -2.876, 10410.158, 419.777, 52723.671 24/12/17,06:46:32,07,08,1, 12.0,1,1, -2.876, 10410.080, 419.703, 52723.601 24/12/17,06:46:32,08,08,1, 12.0,1,1, -2.876, 10410.067, 419.682, 52723.721 24/12/17,06:46:32,09,08,1, 12.0,1,1, -2.876, 10410.043, 419.745, 52723.690 24/12/17,06:46:32,10,08,1, 12.0,1,1, -2.876, 10409.993, 419.659, 52723.642 24/12/17,06:46:32,11,08,1, 12.0,1,1, -2.876, 10409.994, 419.680, 52723.740 24/12/17,06:46:32,12,08,1, 12.0,1,1, -2.876, 10409.941, 419.687, 52723.657 24/12/17,06:46:32,13,08,1, 12.0,1,1, -2.876, 10409.925, 419.605, 52723.722 24/12/17,06:46:32,14,08,1, 12.0,1,1, -2.876, 10409.899, 419.694, 52723.753 24/12/17,06:46:32,15,08,1, 12.0,1,1, -2.876, 10409.840, 419.617, 52723.670 24/12/17,06:46:32,16,08,1, 12.0,1,1, -2.876, 10409.852, 419.583, 52723.716 24/12/17,06:46:32,17,08,1, 12.0,1,1, -2.876, 10409.811, 419.652, 52723.844 24/12/17,06:46:32,18,08,1, 12.0,1,1, -2.876, 10409.788, 419.556, 52723.729 24/12/17,06:46:32,19,08,1, 12.0,1,1, -2.876, 10409.789, 419.596, 52723.791 24/12/17,06:46:33,00,08,1, 11.9,1,1, -2.874, 10409.784, 419.596, 52723.791 24/12/17,06:46:33,01,08,1, 11.9,1,1, -2.874, 10409.725, 419.509, 52723.744 24/12/17,06:46:33,02,08,1, 11.9,1,1, -2.874, 10409.695, 419.547, 52723.807 24/12/17,06:46:33,03,08,1, 11.9,1,1, -2.874, 10409.653, 419.500, 52723.814 24/12/17,06:46:33,04,08,1, 11.9,1,1, -2.874, 10409.633, 419.493, 52723.855 24/12/17,06:46:33,05,08,1, 11.9,1,1, -2.874, 10409.592, 419.544, 52723.883 24/12/17,06:46:33,06,08,1, 11.9,1,1, -2.874, 10409.559, 419.428, 52723.839 24/12/17,06:46:33,07,08,1, 11.9,1,1, -2.874, 10409.530, 419.464, 52723.882 24/12/17,06:46:33,08,08,1, 11.9,1,1, -2.874, 10409.501, 419.476, 52723.904 24/12/17,06:46:33,09,08,1, 11.9,1,1, -2.874, 10409.482, 419.392, 52723.844 24/12/17,06:46:33,10,08,1, 11.9,1,1, -2.874, 10409.474, 419.446, 52723.944 24/12/17,06:46:33,11,08,1, 11.9,1,1, -2.874, 10409.409, 419.394, 52723.912 24/12/17,06:46:33,12,08,1, 11.9,1,1, -2.874, 10409.384, 419.322, 52723.937 24/12/17,06:46:33,13,08,1, 11.9,1,1, -2.874, 10409.380, 419.386, 52723.966 24/12/17,06:46:33,14,08,1, 11.9,1,1, -2.874, 10409.327, 419.296, 52723.898 24/12/17,06:46:33,15,08,1, 11.9,1,1, -2.874, 10409.304, 419.324, 52723.939 24/12/17,06:46:33,16,08,1, 11.9,1,1, -2.874, 10409.298, 419.326, 52724.080 24/12/17,06:46:33,17,08,1, 11.9,1,1, -2.874, 10409.204, 419.232, 52724.025 24/12/17,06:46:33,18,08,1, 11.9,1,1, -2.874, 10409.255, 419.278, 52724.008 24/12/17,06:46:33,19,08,1, 11.9,1,1, -2.874, 10409.212, 419.212, 52723.940 24/12/17,06:46:34,00,08,1, 11.9,1,1, -2.878, 10409.209, 419.212, 52723.940 24/12/17,06:46:34,01,08,1, 11.9,1,1, -2.878, 10409.120, 419.240, 52724.051 24/12/17,06:46:34,02,08,1, 11.9,1,1, -2.878, 10409.093, 419.140, 52723.976 24/12/17,06:46:34,03,08,1, 11.9,1,1, -2.878, 10409.044, 419.139, 52724.091 24/12/17,06:46:34,04,08,1, 11.9,1,1, -2.878, 10409.012, 419.150, 52724.026 24/12/17,06:46:34,05,08,1, 11.9,1,1, -2.878, 10408.972, 419.058, 52724.044 24/12/17,06:46:34,06,08,1, 11.9,1,1, -2.878, 10408.981, 419.110, 52724.130 24/12/17,06:46:34,07,08,1, 11.9,1,1, -2.878, 10408.929, 419.068, 52724.114 24/12/17,06:46:34,08,08,1, 11.9,1,1, -2.878, 10408.905, 419.005, 52724.036 24/12/17,06:46:34,09,08,1, 11.9,1,1, -2.878, 10408.891, 419.068, 52724.069 24/12/17,06:46:34,10,08,1, 11.9,1,1, -2.878, 10408.846, 419.010, 52724.099 24/12/17,06:46:34,11,08,1, 11.9,1,1, -2.878, 10408.832, 418.961, 52724.072 24/12/17,06:46:34,12,08,1, 11.9,1,1, -2.878, 10408.799, 418.992, 52724.111 24/12/17,06:46:34,13,08,1, 11.9,1,1, -2.878, 10408.779, 418.905, 52724.087 24/12/17,06:46:34,14,08,1, 11.9,1,1, -2.878, 10408.756, 418.965, 52724.123 24/12/17,06:46:34,15,08,1, 11.9,1,1, -2.878, 10408.737, 418.940, 52724.199 24/12/17,06:46:34,16,08,1, 11.9,1,1, -2.878, 10408.706, 418.865, 52724.127 24/12/17,06:46:34,17,08,1, 11.9,1,1, -2.878, 10408.711, 418.928, 52724.231 24/12/17,06:46:34,18,08,1, 11.9,1,1, -2.878, 10408.648, 418.854, 52724.164 24/12/17,06:46:34,19,08,1, 11.9,1,1, -2.878, 10408.642, 418.834, 52724.188 24/12/17,06:46:35,00,09,1, 11.9,1,1, -2.874, 10408.641, 418.834, 52724.188 24/12/17,06:46:35,01,09,1, 11.9,1,1, -2.874, 10408.591, 418.783, 52724.121 24/12/17,06:46:35,02,09,1, 11.9,1,1, -2.874, 10408.581, 418.830, 52724.231 24/12/17,06:46:35,03,09,1, 11.9,1,1, -2.874, 10408.549, 418.813, 52724.271 24/12/17,06:46:35,04,09,1, 11.9,1,1, -2.874, 10408.524, 418.758, 52724.158 24/12/17,06:46:35,05,09,1, 11.9,1,1, -2.874, 10408.527, 418.796, 52724.326 24/12/17,06:46:35,06,09,1, 11.9,1,1, -2.874, 10408.509, 418.764, 52724.252 24/12/17,06:46:35,07,09,1, 11.9,1,1, -2.874, 10408.514, 418.733, 52724.285 24/12/17,06:46:35,08,09,1, 11.9,1,1, -2.874, 10408.473, 418.778, 52724.319 24/12/17,06:46:35,09,09,1, 11.9,1,1, -2.874, 10408.435, 418.689, 52724.322 24/12/17,06:46:35,10,09,1, 11.9,1,1, -2.874, 10408.444, 418.699, 52724.313 24/12/17,06:46:35,11,09,1, 11.9,1,1, -2.874, 10408.409, 418.717, 52724.383 24/12/17,06:46:35,12,09,1, 11.9,1,1, -2.874, 10408.395, 418.643, 52724.268 24/12/17,06:46:35,13,09,1, 11.9,1,1, -2.874, 10408.391, 418.712, 52724.484 24/12/17,06:46:35,14,09,1, 11.9,1,1, -2.874, 10408.323, 418.649, 52724.354 24/12/17,06:46:35,15,09,1, 11.9,1,1, -2.874, 10408.316, 418.599, 52724.316 24/12/17,06:46:35,16,09,1, 11.9,1,1, -2.874, 10408.339, 418.667, 52724.464 24/12/17,06:46:35,17,09,1, 11.9,1,1, -2.874, 10408.298, 418.601, 52724.443 24/12/17,06:46:35,18,09,1, 11.9,1,1, -2.874, 10408.296, 418.641, 52724.451 24/12/17,06:46:35,19,09,1, 11.9,1,1, -2.874, 10408.280, 418.641, 52724.435 24/12/17,06:46:36,00,09,1, 11.9,1,1, -2.875, 10408.274, 418.641, 52724.435 24/12/17,06:46:36,01,09,1, 11.9,1,1, -2.875, 10408.251, 418.588, 52724.561 24/12/17,06:46:36,02,09,1, 11.9,1,1, -2.875, 10408.225, 418.581, 52724.532 24/12/17,06:46:36,03,09,1, 11.9,1,1, -2.875, 10408.174, 418.534, 52724.479 24/12/17,06:46:36,04,09,1, 11.9,1,1, -2.875, 10408.175, 418.588, 52724.500 24/12/17,06:46:36,05,09,1, 11.9,1,1, -2.875, 10408.118, 418.506, 52724.526 24/12/17,06:46:36,06,09,1, 11.9,1,1, -2.875, 10408.138, 418.543, 52724.536 24/12/17,06:46:36,07,09,1, 11.9,1,1, -2.875, 10408.099, 418.572, 52724.568 24/12/17,06:46:36,08,09,1, 11.9,1,1, -2.875, 10408.084, 418.470, 52724.495 24/12/17,06:46:36,09,09,1, 11.9,1,1, -2.875, 10408.052, 418.519, 52724.581 24/12/17,06:46:36,10,09,1, 11.9,1,1, -2.875, 10408.038, 418.483, 52724.562 24/12/17,06:46:36,11,09,1, 11.9,1,1, -2.875, 10408.017, 418.449, 52724.530 24/12/17,06:46:36,12,09,1, 11.9,1,1, -2.875, 10408.019, 418.514, 52724.563 24/12/17,06:46:36,13,09,1, 11.9,1,1, -2.875, 10407.992, 418.438, 52724.545 24/12/17,06:46:36,14,09,1, 11.9,1,1, -2.875, 10407.948, 418.435, 52724.646 24/12/17,06:46:36,15,09,1, 11.9,1,1, -2.875, 10407.963, 418.475, 52724.656 24/12/17,06:46:36,16,09,1, 11.9,1,1, -2.875, 10407.890, 418.401, 52724.611 24/12/17,06:46:36,17,09,1, 11.9,1,1, -2.875, 10407.927, 418.448, 52724.716 24/12/17,06:46:36,18,09,1, 11.9,1,1, -2.875, 10407.882, 418.428, 52724.638 24/12/17,06:46:36,19,09,1, 11.9,1,1, -2.875, 10407.845, 418.360, 52724.587 24/12/17,06:46:37,00,08,1, 12.0,1,1, -2.877, 10407.840, 418.360, 52724.587 24/12/17,06:46:37,01,08,1, 12.0,1,1, -2.877, 10407.761, 418.370, 52724.721 24/12/17,06:46:37,02,08,1, 12.0,1,1, -2.877, 10407.799, 418.370, 52724.711 24/12/17,06:46:37,03,08,1, 12.0,1,1, -2.877, 10407.766, 418.399, 52724.677 24/12/17,06:46:37,04,08,1, 12.0,1,1, -2.877, 10407.738, 418.320, 52724.727 24/12/17,06:46:37,05,08,1, 12.0,1,1, -2.877, 10407.724, 418.391, 52724.781 24/12/17,06:46:37,06,08,1, 12.0,1,1, -2.877, 10407.668, 418.371, 52724.760 24/12/17,06:46:37,07,08,1, 12.0,1,1, -2.877, 10407.661, 418.326, 52724.711 24/12/17,06:46:37,08,08,1, 12.0,1,1, -2.877, 10407.649, 418.389, 52724.829 24/12/17,06:46:37,09,08,1, 12.0,1,1, -2.877, 10407.569, 418.315, 52724.701 24/12/17,06:46:37,10,08,1, 12.0,1,1, -2.877, 10407.575, 418.341, 52724.851 24/12/17,06:46:37,11,08,1, 12.0,1,1, -2.877, 10407.581, 418.375, 52724.845 24/12/17,06:46:37,12,08,1, 12.0,1,1, -2.877, 10407.562, 418.313, 52724.836 24/12/17,06:46:37,13,08,1, 12.0,1,1, -2.877, 10407.515, 418.361, 52724.806 24/12/17,06:46:37,14,08,1, 12.0,1,1, -2.877, 10407.476, 418.371, 52724.935 24/12/17,06:46:37,15,08,1, 12.0,1,1, -2.877, 10407.441, 418.331, 52724.878 24/12/17,06:46:37,16,08,1, 12.0,1,1, -2.877, 10407.463, 418.389, 52724.874 24/12/17,06:46:37,17,08,1, 12.0,1,1, -2.877, 10407.401, 418.346, 52724.909 24/12/17,06:46:37,18,08,1, 12.0,1,1, -2.877, 10407.384, 418.337, 52724.932 24/12/17,06:46:37,19,08,1, 12.0,1,1, -2.877, 10407.377, 418.404, 52725.011 24/12/17,06:46:38,00,08,1, 11.9,1,1, -2.872, 10407.373, 418.404, 52725.011 24/12/17,06:46:38,01,08,1, 11.9,1,1, -2.872, 10407.311, 418.392, 52724.974 24/12/17,06:46:38,02,08,1, 11.9,1,1, -2.872, 10407.278, 418.369, 52725.047 24/12/17,06:46:38,03,08,1, 11.9,1,1, -2.872, 10407.236, 418.308, 52725.000 24/12/17,06:46:38,04,08,1, 11.9,1,1, -2.872, 10407.219, 418.379, 52725.039 24/12/17,06:46:38,05,08,1, 11.9,1,1, -2.872, 10407.175, 418.321, 52725.041 24/12/17,06:46:38,06,08,1, 11.9,1,1, -2.872, 10407.150, 418.328, 52725.023 24/12/17,06:46:38,07,08,1, 11.9,1,1, -2.872, 10407.135, 418.367, 52725.071 24/12/17,06:46:38,08,08,1, 11.9,1,1, -2.872, 10407.098, 418.321, 52725.086 24/12/17,06:46:38,09,08,1, 11.9,1,1, -2.872, 10407.089, 418.338, 52725.097 24/12/17,06:46:38,10,08,1, 11.9,1,1, -2.872, 10407.058, 418.382, 52725.115 24/12/17,06:46:38,11,08,1, 11.9,1,1, -2.872, 10406.996, 418.329, 52725.093 24/12/17,06:46:38,12,08,1, 11.9,1,1, -2.872, 10406.988, 418.400, 52725.145 24/12/17,06:46:38,13,08,1, 11.9,1,1, -2.872, 10406.964, 418.359, 52725.083 24/12/17,06:46:38,14,08,1, 11.9,1,1, -2.872, 10406.934, 418.335, 52725.176 24/12/17,06:46:38,15,08,1, 11.9,1,1, -2.872, 10406.913, 418.420, 52725.259 24/12/17,06:46:38,16,08,1, 11.9,1,1, -2.872, 10406.848, 418.301, 52725.080 24/12/17,06:46:38,17,08,1, 11.9,1,1, -2.872, 10406.852, 418.376, 52725.210 24/12/17,06:46:38,18,08,1, 11.9,1,1, -2.872, 10406.819, 418.405, 52725.267 24/12/17,06:46:38,19,08,1, 11.9,1,1, -2.872, 10406.730, 418.322, 52725.240 24/12/17,06:46:39,00,08,1, 11.9,1,1, -2.873, 10406.722, 418.322, 52725.240 24/12/17,06:46:39,01,08,1, 11.9,1,1, -2.873, 10406.709, 418.371, 52725.104 24/12/17,06:46:39,02,08,1, 11.9,1,1, -2.873, 10406.639, 418.324, 52725.173 24/12/17,06:46:39,03,08,1, 11.9,1,1, -2.873, 10406.661, 418.415, 52725.289 24/12/17,06:46:39,04,08,1, 11.9,1,1, -2.873, 10406.588, 418.343, 52725.269 24/12/17,06:46:39,05,08,1, 11.9,1,1, -2.873, 10406.573, 418.348, 52725.313 24/12/17,06:46:39,06,08,1, 11.9,1,1, -2.873, 10406.556, 418.404, 52725.239 24/12/17,06:46:39,07,08,1, 11.9,1,1, -2.873, 10406.500, 418.318, 52725.312 24/12/17,06:46:39,08,08,1, 11.9,1,1, -2.873, 10406.501, 418.377, 52725.342 24/12/17,06:46:39,09,08,1, 11.9,1,1, -2.873, 10406.434, 418.390, 52725.329 24/12/17,06:46:39,10,08,1, 11.9,1,1, -2.873, 10406.394, 418.367, 52725.351 24/12/17,06:46:39,11,08,1, 11.9,1,1, -2.873, 10406.387, 418.457, 52725.378 24/12/17,06:46:39,12,08,1, 11.9,1,1, -2.873, 10406.319, 418.402, 52725.351 24/12/17,06:46:39,13,08,1, 11.9,1,1, -2.873, 10406.293, 418.398, 52725.405 24/12/17,06:46:39,14,08,1, 11.9,1,1, -2.873, 10406.269, 418.467, 52725.445 24/12/17,06:46:39,15,08,1, 11.9,1,1, -2.873, 10406.207, 418.387, 52725.388 24/12/17,06:46:39,16,08,1, 11.9,1,1, -2.873, 10406.202, 418.426, 52725.460 24/12/17,06:46:39,17,08,1, 11.9,1,1, -2.873, 10406.146, 418.465, 52725.416 24/12/17,06:46:39,18,08,1, 11.9,1,1, -2.873, 10406.104, 418.394, 52725.431 24/12/17,06:46:39,19,08,1, 11.9,1,1, -2.873, 10406.111, 418.478, 52725.476 24/12/17,06:46:40,00,09,1, 11.9,1,1, -2.875, 10406.104, 418.478, 52725.476 24/12/17,06:46:40,01,09,1, 11.9,1,1, -2.875, 10406.014, 418.439, 52725.439 24/12/17,06:46:40,02,09,1, 11.9,1,1, -2.875, 10405.981, 418.492, 52725.539 24/12/17,06:46:40,03,09,1, 11.9,1,1, -2.875, 10405.928, 418.447, 52725.487 24/12/17,06:46:40,04,09,1, 11.9,1,1, -2.875, 10405.932, 418.474, 52725.537 24/12/17,06:46:40,05,09,1, 11.9,1,1, -2.875, 10405.844, 418.531, 52725.540 24/12/17,06:46:40,06,09,1, 11.9,1,1, -2.875, 10405.831, 418.448, 52725.541 24/12/17,06:46:40,07,09,1, 11.9,1,1, -2.875, 10405.794, 418.523, 52725.585 24/12/17,06:46:40,08,09,1, 11.9,1,1, -2.875, 10405.741, 418.506, 52725.583 24/12/17,06:46:40,09,09,1, 11.9,1,1, -2.875, 10405.696, 418.495, 52725.497 24/12/17,06:46:40,10,09,1, 11.9,1,1, -2.875, 10405.695, 418.576, 52725.595 24/12/17,06:46:40,11,09,1, 11.9,1,1, -2.875, 10405.614, 418.515, 52725.606 24/12/17,06:46:40,12,09,1, 11.9,1,1, -2.875, 10405.611, 418.561, 52725.662 24/12/17,06:46:40,13,09,1, 11.9,1,1, -2.875, 10405.572, 418.599, 52725.649 24/12/17,06:46:40,14,09,1, 11.9,1,1, -2.875, 10405.525, 418.506, 52725.657 24/12/17,06:46:40,15,09,1, 11.9,1,1, -2.875, 10405.520, 418.595, 52725.634 24/12/17,06:46:40,16,09,1, 11.9,1,1, -2.875, 10405.454, 418.552, 52725.632 24/12/17,06:46:40,17,09,1, 11.9,1,1, -2.875, 10405.415, 418.566, 52725.703 24/12/17,06:46:40,18,09,1, 11.9,1,1, -2.875, 10405.415, 418.626, 52725.726 24/12/17,06:46:40,19,09,1, 11.9,1,1, -2.875, 10405.352, 418.575, 52725.677 24/12/17,06:46:41,00,08,1, 11.9,1,1, -2.878, 10405.345, 418.575, 52725.677 24/12/17,06:46:41,01,08,1, 11.9,1,1, -2.878, 10405.298, 418.641, 52725.701 24/12/17,06:46:41,02,08,1, 11.9,1,1, -2.878, 10405.277, 418.584, 52725.695 24/12/17,06:46:41,03,08,1, 11.9,1,1, -2.878, 10405.259, 418.665, 52725.776 24/12/17,06:46:41,04,08,1, 11.9,1,1, -2.878, 10405.201, 418.649, 52725.742 24/12/17,06:46:41,05,08,1, 11.9,1,1, -2.878, 10405.174, 418.620, 52725.785 24/12/17,06:46:41,06,08,1, 11.9,1,1, -2.878, 10405.152, 418.727, 52725.791 24/12/17,06:46:41,07,08,1, 11.9,1,1, -2.878, 10405.093, 418.642, 52725.831 24/12/17,06:46:41,08,08,1, 11.9,1,1, -2.878, 10405.073, 418.708, 52725.837 24/12/17,06:46:41,09,08,1, 11.9,1,1, -2.878, 10405.077, 418.722, 52725.867 24/12/17,06:46:41,10,08,1, 11.9,1,1, -2.878, 10404.987, 418.637, 52725.825 24/12/17,06:46:41,11,08,1, 11.9,1,1, -2.878, 10404.961, 418.720, 52725.923 24/12/17,06:46:41,12,08,1, 11.9,1,1, -2.878, 10404.935, 418.714, 52725.903 24/12/17,06:46:41,13,08,1, 11.9,1,1, -2.878, 10404.897, 418.684, 52725.873 24/12/17,06:46:41,14,08,1, 11.9,1,1, -2.878, 10404.867, 418.757, 52725.931 24/12/17,06:46:41,15,08,1, 11.9,1,1, -2.878, 10404.830, 418.723, 52725.940 24/12/17,06:46:41,16,08,1, 11.9,1,1, -2.878, 10404.822, 418.767, 52726.005 24/12/17,06:46:41,17,08,1, 11.9,1,1, -2.878, 10404.796, 418.773, 52725.949 24/12/17,06:46:41,18,08,1, 11.9,1,1, -2.878, 10404.725, 418.727, 52726.004 24/12/17,06:46:41,19,08,1, 11.9,1,1, -2.878, 10404.756, 418.765, 52726.046 24/12/17,06:46:42,00,09,1, 11.9,1,1, -2.875, 10404.752, 418.765, 52726.046 24/12/17,06:46:42,01,09,1, 11.9,1,1, -2.875, 10404.633, 418.723, 52725.990 24/12/17,06:46:42,02,09,1, 11.9,1,1, -2.875, 10404.651, 418.789, 52726.059 24/12/17,06:46:42,03,09,1, 11.9,1,1, -2.875, 10404.625, 418.707, 52725.965 24/12/17,06:46:42,04,09,1, 11.9,1,1, -2.875, 10404.591, 418.734, 52726.077 24/12/17,06:46:42,05,09,1, 11.9,1,1, -2.875, 10404.583, 418.815, 52726.102 24/12/17,06:46:42,06,09,1, 11.9,1,1, -2.875, 10404.519, 418.728, 52725.969 24/12/17,06:46:42,07,09,1, 11.9,1,1, -2.875, 10404.531, 418.800, 52726.049 24/12/17,06:46:42,08,09,1, 11.9,1,1, -2.875, 10404.481, 418.800, 52726.023 24/12/17,06:46:42,09,09,1, 11.9,1,1, -2.875, 10404.436, 418.732, 52726.084 24/12/17,06:46:42,10,09,1, 11.9,1,1, -2.875, 10404.448, 418.827, 52726.078 24/12/17,06:46:42,11,09,1, 11.9,1,1, -2.875, 10404.411, 418.780, 52726.105 24/12/17,06:46:42,12,09,1, 11.9,1,1, -2.875, 10404.404, 418.753, 52726.016 24/12/17,06:46:42,13,09,1, 11.9,1,1, -2.875, 10404.372, 418.856, 52726.181 24/12/17,06:46:42,14,09,1, 11.9,1,1, -2.875, 10404.319, 418.776, 52726.107 24/12/17,06:46:42,15,09,1, 11.9,1,1, -2.875, 10404.343, 418.828, 52726.176 24/12/17,06:46:42,16,09,1, 11.9,1,1, -2.875, 10404.310, 418.849, 52726.210 24/12/17,06:46:42,17,09,1, 11.9,1,1, -2.875, 10404.259, 418.780, 52726.117 24/12/17,06:46:42,18,09,1, 11.9,1,1, -2.875, 10404.267, 418.860, 52726.119 24/12/17,06:46:42,19,09,1, 11.9,1,1, -2.875, 10404.220, 418.843, 52726.143 24/12/17,06:46:43,00,09,1, 11.9,1,1, -2.875, 10404.218, 418.843, 52726.143 24/12/17,06:46:43,01,09,1, 11.9,1,1, -2.875, 10404.180, 418.882, 52726.201 24/12/17,06:46:43,02,09,1, 11.9,1,1, -2.875, 10404.106, 418.818, 52726.149 24/12/17,06:46:43,03,09,1, 11.9,1,1, -2.875, 10404.130, 418.845, 52726.255 24/12/17,06:46:43,04,09,1, 11.9,1,1, -2.875, 10404.093, 418.907, 52726.271 24/12/17,06:46:43,05,09,1, 11.9,1,1, -2.875, 10404.039, 418.822, 52726.191 24/12/17,06:46:43,06,09,1, 11.9,1,1, -2.875, 10404.033, 418.904, 52726.237 24/12/17,06:46:43,07,09,1, 11.9,1,1, -2.875, 10404.025, 418.917, 52726.352 24/12/17,06:46:43,08,09,1, 11.9,1,1, -2.875, 10404.012, 418.877, 52726.253 24/12/17,06:46:43,09,09,1, 11.9,1,1, -2.875, 10403.992, 418.979, 52726.329 24/12/17,06:46:43,10,09,1, 11.9,1,1, -2.875, 10403.941, 418.914, 52726.284 24/12/17,06:46:43,11,09,1, 11.9,1,1, -2.875, 10403.919, 418.930, 52726.346 24/12/17,06:46:43,12,09,1, 11.9,1,1, -2.875, 10403.893, 418.994, 52726.384 24/12/17,06:46:43,13,09,1, 11.9,1,1, -2.875, 10403.869, 418.915, 52726.271 24/12/17,06:46:43,14,09,1, 11.9,1,1, -2.875, 10403.852, 418.979, 52726.389 24/12/17,06:46:43,15,09,1, 11.9,1,1, -2.875, 10403.827, 418.991, 52726.339 24/12/17,06:46:43,16,09,1, 11.9,1,1, -2.875, 10403.804, 418.912, 52726.369 24/12/17,06:46:43,17,09,1, 11.9,1,1, -2.875, 10403.811, 419.003, 52726.337 24/12/17,06:46:43,18,09,1, 11.9,1,1, -2.875, 10403.754, 418.959, 52726.379 24/12/17,06:46:43,19,09,1, 11.9,1,1, -2.875, 10403.733, 418.967, 52726.418 24/12/17,06:46:44,00,09,1, 12.0,1,1, -2.878, 10403.726, 418.967, 52726.418 24/12/17,06:46:44,01,09,1, 12.0,1,1, -2.878, 10403.696, 418.963, 52726.320 24/12/17,06:46:44,02,09,1, 12.0,1,1, -2.878, 10403.677, 419.004, 52726.437 24/12/17,06:46:44,03,09,1, 12.0,1,1, -2.878, 10403.638, 418.997, 52726.441 24/12/17,06:46:44,04,09,1, 12.0,1,1, -2.878, 10403.616, 418.939, 52726.348 24/12/17,06:46:44,05,09,1, 12.0,1,1, -2.878, 10403.596, 419.042, 52726.430 24/12/17,06:46:44,06,09,1, 12.0,1,1, -2.878, 10403.559, 418.983, 52726.421 24/12/17,06:46:44,07,09,1, 12.0,1,1, -2.878, 10403.555, 418.976, 52726.415 24/12/17,06:46:44,08,09,1, 12.0,1,1, -2.878, 10403.502, 419.055, 52726.471 24/12/17,06:46:44,09,09,1, 12.0,1,1, -2.878, 10403.478, 419.007, 52726.433 24/12/17,06:46:44,10,09,1, 12.0,1,1, -2.878, 10403.457, 419.023, 52726.496 24/12/17,06:46:44,11,09,1, 12.0,1,1, -2.878, 10403.414, 419.033, 52726.388 24/12/17,06:46:44,12,09,1, 12.0,1,1, -2.878, 10403.406, 418.989, 52726.421 24/12/17,06:46:44,13,09,1, 12.0,1,1, -2.878, 10403.387, 419.078, 52726.509 24/12/17,06:46:44,14,09,1, 12.0,1,1, -2.878, 10403.351, 419.014, 52726.488 24/12/17,06:46:44,15,09,1, 12.0,1,1, -2.878, 10403.354, 419.013, 52726.420 24/12/17,06:46:44,16,09,1, 12.0,1,1, -2.878, 10403.353, 419.055, 52726.453 24/12/17,06:46:44,17,09,1, 12.0,1,1, -2.878, 10403.294, 419.001, 52726.501 24/12/17,06:46:44,18,09,1, 12.0,1,1, -2.878, 10403.291, 419.051, 52726.554 24/12/17,06:46:44,19,09,1, 12.0,1,1, -2.878, 10403.262, 419.063, 52726.494 24/12/17,06:46:45,00,09,1, 11.9,1,1, -2.869, 10403.259, 419.063, 52726.494 24/12/17,06:46:45,01,09,1, 11.9,1,1, -2.869, 10403.240, 419.083, 52726.563 24/12/17,06:46:45,02,09,1, 11.9,1,1, -2.869, 10403.178, 419.038, 52726.549 24/12/17,06:46:45,03,09,1, 11.9,1,1, -2.869, 10403.170, 419.019, 52726.487 24/12/17,06:46:45,04,09,1, 11.9,1,1, -2.869, 10403.161, 419.077, 52726.537 24/12/17,06:46:45,05,09,1, 11.9,1,1, -2.869, 10403.100, 419.007, 52726.527 24/12/17,06:46:45,06,09,1, 11.9,1,1, -2.869, 10403.089, 419.040, 52726.609 24/12/17,06:46:45,07,09,1, 11.9,1,1, -2.869, 10403.080, 419.064, 52726.649 24/12/17,06:46:45,08,09,1, 11.9,1,1, -2.869, 10403.015, 419.001, 52726.571 24/12/17,06:46:45,09,09,1, 11.9,1,1, -2.869, 10403.050, 419.061, 52726.624 24/12/17,06:46:45,10,09,1, 11.9,1,1, -2.869, 10402.977, 419.038, 52726.610 24/12/17,06:46:45,11,09,1, 11.9,1,1, -2.869, 10402.977, 418.999, 52726.607 24/12/17,06:46:45,12,09,1, 11.9,1,1, -2.869, 10402.962, 419.063, 52726.595 24/12/17,06:46:45,13,09,1, 11.9,1,1, -2.869, 10402.879, 419.022, 52726.596 24/12/17,06:46:45,14,09,1, 11.9,1,1, -2.869, 10402.891, 419.003, 52726.678 24/12/17,06:46:45,15,09,1, 11.9,1,1, -2.869, 10402.868, 419.054, 52726.679 24/12/17,06:46:45,16,09,1, 11.9,1,1, -2.869, 10402.831, 418.991, 52726.697 24/12/17,06:46:45,17,09,1, 11.9,1,1, -2.869, 10402.854, 419.033, 52726.705 24/12/17,06:46:45,18,09,1, 11.9,1,1, -2.869, 10402.784, 419.033, 52726.612 24/12/17,06:46:45,19,09,1, 11.9,1,1, -2.869, 10402.746, 418.956, 52726.651 24/12/17,06:46:46,00,09,1, 11.9,1,1, -2.874, 10402.741, 418.956, 52726.651 24/12/17,06:46:46,01,09,1, 11.9,1,1, -2.874, 10402.680, 418.983, 52726.718 24/12/17,06:46:46,02,09,1, 11.9,1,1, -2.874, 10402.680, 418.951, 52726.710 24/12/17,06:46:46,03,09,1, 11.9,1,1, -2.874, 10402.654, 419.003, 52726.624 24/12/17,06:46:46,04,09,1, 11.9,1,1, -2.874, 10402.592, 418.916, 52726.608 24/12/17,06:46:46,05,09,1, 11.9,1,1, -2.874, 10402.578, 418.958, 52726.732 24/12/17,06:46:46,06,09,1, 11.9,1,1, -2.874, 10402.539, 418.948, 52726.712 24/12/17,06:46:46,07,09,1, 11.9,1,1, -2.874, 10402.496, 418.884, 52726.678 24/12/17,06:46:46,08,09,1, 11.9,1,1, -2.874, 10402.485, 418.933, 52726.703 24/12/17,06:46:46,09,09,1, 11.9,1,1, -2.874, 10402.415, 418.905, 52726.690 24/12/17,06:46:46,10,09,1, 11.9,1,1, -2.874, 10402.388, 418.865, 52726.694 24/12/17,06:46:46,11,09,1, 11.9,1,1, -2.874, 10402.371, 418.938, 52726.711 24/12/17,06:46:46,12,09,1, 11.9,1,1, -2.874, 10402.316, 418.852, 52726.687 24/12/17,06:46:46,13,09,1, 11.9,1,1, -2.874, 10402.293, 418.874, 52726.755 24/12/17,06:46:46,14,09,1, 11.9,1,1, -2.874, 10402.275, 418.862, 52726.672 24/12/17,06:46:46,15,09,1, 11.9,1,1, -2.874, 10402.199, 418.798, 52726.598 24/12/17,06:46:46,16,09,1, 11.9,1,1, -2.874, 10402.195, 418.867, 52726.756 24/12/17,06:46:46,17,09,1, 11.9,1,1, -2.874, 10402.139, 418.810, 52726.738 24/12/17,06:46:46,18,09,1, 11.9,1,1, -2.874, 10402.108, 418.764, 52726.705 24/12/17,06:46:46,19,09,1, 11.9,1,1, -2.874, 10402.102, 418.814, 52726.786 24/12/17,06:46:47,00,09,1, 12.0,1,1, -2.874, 10402.099, 418.814, 52726.786 24/12/17,06:46:47,01,09,1, 12.0,1,1, -2.874, 10402.031, 418.762, 52726.726 24/12/17,06:46:47,02,09,1, 12.0,1,1, -2.874, 10401.985, 418.777, 52726.725 24/12/17,06:46:47,03,09,1, 12.0,1,1, -2.874, 10401.949, 418.683, 52726.675 24/12/17,06:46:47,04,09,1, 12.0,1,1, -2.874, 10401.937, 418.733, 52726.734 24/12/17,06:46:47,05,09,1, 12.0,1,1, -2.874, 10401.870, 418.689, 52726.695 24/12/17,06:46:47,06,09,1, 12.0,1,1, -2.874, 10401.849, 418.622, 52726.667 24/12/17,06:46:47,07,09,1, 12.0,1,1, -2.874, 10401.828, 418.694, 52726.766 24/12/17,06:46:47,08,09,1, 12.0,1,1, -2.874, 10401.777, 418.613, 52726.666 24/12/17,06:46:47,09,09,1, 12.0,1,1, -2.874, 10401.752, 418.602, 52726.689 24/12/17,06:46:47,10,09,1, 12.0,1,1, -2.874, 10401.711, 418.664, 52726.762 24/12/17,06:46:47,11,09,1, 12.0,1,1, -2.874, 10401.655, 418.525, 52726.706 24/12/17,06:46:47,12,09,1, 12.0,1,1, -2.874, 10401.652, 418.580, 52726.746 24/12/17,06:46:47,13,09,1, 12.0,1,1, -2.874, 10401.605, 418.568, 52726.692 24/12/17,06:46:47,14,09,1, 12.0,1,1, -2.874, 10401.591, 418.518, 52726.672 24/12/17,06:46:47,15,09,1, 12.0,1,1, -2.874, 10401.542, 418.570, 52726.732 24/12/17,06:46:47,16,09,1, 12.0,1,1, -2.874, 10401.466, 418.490, 52726.645 24/12/17,06:46:47,17,09,1, 12.0,1,1, -2.874, 10401.481, 418.489, 52726.711 24/12/17,06:46:47,18,09,1, 12.0,1,1, -2.874, 10401.434, 418.503, 52726.703 24/12/17,06:46:47,19,09,1, 12.0,1,1, -2.874, 10401.397, 418.412, 52726.539 24/12/17,06:46:48,00,09,1, 11.9,1,1, -2.870, 10401.390, 418.412, 52726.539 24/12/17,06:46:48,01,09,1, 11.9,1,1, -2.870, 10401.340, 418.458, 52726.707 24/12/17,06:46:48,02,09,1, 11.9,1,1, -2.870, 10401.311, 418.390, 52726.693 24/12/17,06:46:48,03,09,1, 11.9,1,1, -2.870, 10401.280, 418.432, 52726.744 24/12/17,06:46:48,04,09,1, 11.9,1,1, -2.870, 10401.237, 418.385, 52726.747 24/12/17,06:46:48,05,09,1, 11.9,1,1, -2.870, 10401.216, 418.371, 52726.689 24/12/17,06:46:48,06,09,1, 11.9,1,1, -2.870, 10401.163, 418.413, 52726.714 24/12/17,06:46:48,07,09,1, 11.9,1,1, -2.870, 10401.103, 418.321, 52726.746 24/12/17,06:46:48,08,09,1, 11.9,1,1, -2.870, 10401.083, 418.347, 52726.687 24/12/17,06:46:48,09,09,1, 11.9,1,1, -2.870, 10401.062, 418.338, 52726.698 24/12/17,06:46:48,10,09,1, 11.9,1,1, -2.870, 10401.004, 418.255, 52726.717 24/12/17,06:46:48,11,09,1, 11.9,1,1, -2.870, 10400.989, 418.325, 52726.676 24/12/17,06:46:48,12,09,1, 11.9,1,1, -2.870, 10400.940, 418.285, 52726.666 24/12/17,06:46:48,13,09,1, 11.9,1,1, -2.870, 10400.909, 418.247, 52726.656 24/12/17,06:46:48,14,09,1, 11.9,1,1, -2.870, 10400.877, 418.294, 52726.657 24/12/17,06:46:48,15,09,1, 11.9,1,1, -2.870, 10400.821, 418.203, 52726.591 24/12/17,06:46:48,16,09,1, 11.9,1,1, -2.870, 10400.803, 418.219, 52726.670 24/12/17,06:46:48,17,09,1, 11.9,1,1, -2.870, 10400.780, 418.236, 52726.742 24/12/17,06:46:48,18,09,1, 11.9,1,1, -2.870, 10400.725, 418.145, 52726.618 24/12/17,06:46:48,19,09,1, 11.9,1,1, -2.870, 10400.687, 418.228, 52726.738 24/12/17,06:46:49,00,09,1, 11.9,1,1, -2.874, 10400.680, 418.228, 52726.738 24/12/17,06:46:49,01,09,1, 11.9,1,1, -2.874, 10400.596, 418.151, 52726.696 24/12/17,06:46:49,02,09,1, 11.9,1,1, -2.874, 10400.557, 418.212, 52726.746 24/12/17,06:46:49,03,09,1, 11.9,1,1, -2.874, 10400.510, 418.160, 52726.737 24/12/17,06:46:49,04,09,1, 11.9,1,1, -2.874, 10400.497, 418.151, 52726.789 24/12/17,06:46:49,05,09,1, 11.9,1,1, -2.874, 10400.466, 418.180, 52726.774 24/12/17,06:46:49,06,09,1, 11.9,1,1, -2.874, 10400.426, 418.092, 52726.759 24/12/17,06:46:49,07,09,1, 11.9,1,1, -2.874, 10400.401, 418.179, 52726.818 24/12/17,06:46:49,08,09,1, 11.9,1,1, -2.874, 10400.346, 418.142, 52726.798 24/12/17,06:46:49,09,09,1, 11.9,1,1, -2.874, 10400.297, 418.121, 52726.818 24/12/17,06:46:49,10,09,1, 11.9,1,1, -2.874, 10400.290, 418.188, 52726.825 24/12/17,06:46:49,11,09,1, 11.9,1,1, -2.874, 10400.233, 418.103, 52726.828 24/12/17,06:46:49,12,09,1, 11.9,1,1, -2.874, 10400.208, 418.122, 52726.781 24/12/17,06:46:49,13,09,1, 11.9,1,1, -2.874, 10400.184, 418.169, 52726.827 24/12/17,06:46:49,14,09,1, 11.9,1,1, -2.874, 10400.120, 418.078, 52726.755 24/12/17,06:46:49,15,09,1, 11.9,1,1, -2.874, 10400.096, 418.144, 52726.835 24/12/17,06:46:49,16,09,1, 11.9,1,1, -2.874, 10400.029, 418.103, 52726.843 24/12/17,06:46:49,17,09,1, 11.9,1,1, -2.874, 10399.990, 418.064, 52726.799 24/12/17,06:46:49,18,09,1, 11.9,1,1, -2.874, 10399.960, 418.097, 52726.619 24/12/17,06:46:49,19,09,1, 11.9,1,1, -2.874, 10399.897, 418.083, 52726.805 24/12/17,06:46:50,00,09,1, 11.9,1,1, -2.876, 10399.896, 418.083, 52726.805 24/12/17,06:46:50,01,09,1, 11.9,1,1, -2.876, 10399.856, 418.098, 52726.798 24/12/17,06:46:50,02,09,1, 11.9,1,1, -2.876, 10399.806, 418.035, 52726.827 24/12/17,06:46:50,03,09,1, 11.9,1,1, -2.876, 10399.775, 418.083, 52726.860 24/12/17,06:46:50,04,09,1, 11.9,1,1, -2.876, 10399.737, 418.068, 52726.797 24/12/17,06:46:50,05,09,1, 11.9,1,1, -2.876, 10399.691, 418.000, 52726.862 24/12/17,06:46:50,06,09,1, 11.9,1,1, -2.876, 10399.685, 418.069, 52726.837 24/12/17,06:46:50,07,09,1, 11.9,1,1, -2.876, 10399.619, 418.003, 52726.844 24/12/17,06:46:50,08,09,1, 11.9,1,1, -2.876, 10399.607, 418.011, 52726.875 24/12/17,06:46:50,09,09,1, 11.9,1,1, -2.876, 10399.563, 418.045, 52726.909 24/12/17,06:46:50,10,09,1, 11.9,1,1, -2.876, 10399.509, 417.958, 52726.825 24/12/17,06:46:50,11,09,1, 11.9,1,1, -2.876, 10399.501, 417.997, 52726.908 24/12/17,06:46:50,12,09,1, 11.9,1,1, -2.876, 10399.452, 418.029, 52726.903 24/12/17,06:46:50,13,09,1, 11.9,1,1, -2.876, 10399.401, 417.931, 52726.804 24/12/17,06:46:50,14,09,1, 11.9,1,1, -2.876, 10399.368, 417.996, 52726.992 24/12/17,06:46:50,15,09,1, 11.9,1,1, -2.876, 10399.329, 417.930, 52726.894 24/12/17,06:46:50,16,09,1, 11.9,1,1, -2.876, 10399.278, 417.900, 52726.957 24/12/17,06:46:50,17,09,1, 11.9,1,1, -2.876, 10399.248, 417.969, 52726.978 24/12/17,06:46:50,18,09,1, 11.9,1,1, -2.876, 10399.200, 417.881, 52726.825 24/12/17,06:46:50,19,09,1, 11.9,1,1, -2.876, 10399.169, 417.910, 52726.967 24/12/17,06:46:51,00,09,1, 11.9,1,1, -2.878, 10399.162, 417.910, 52726.967 24/12/17,06:46:51,01,09,1, 11.9,1,1, -2.878, 10399.053, 417.854, 52726.852 24/12/17,06:46:51,02,09,1, 11.9,1,1, -2.878, 10399.020, 417.904, 52726.969 24/12/17,06:46:51,03,09,1, 11.9,1,1, -2.878, 10399.003, 417.848, 52726.898 24/12/17,06:46:51,04,09,1, 11.9,1,1, -2.878, 10398.933, 417.819, 52726.981 24/12/17,06:46:51,05,09,1, 11.9,1,1, -2.878, 10398.894, 417.885, 52726.979 24/12/17,06:46:51,06,09,1, 11.9,1,1, -2.878, 10398.853, 417.793, 52726.884 24/12/17,06:46:51,07,09,1, 11.9,1,1, -2.878, 10398.808, 417.808, 52727.013 24/12/17,06:46:51,08,09,1, 11.9,1,1, -2.878, 10398.757, 417.805, 52726.924 24/12/17,06:46:51,09,09,1, 11.9,1,1, -2.878, 10398.706, 417.751, 52727.009 24/12/17,06:46:51,10,09,1, 11.9,1,1, -2.878, 10398.689, 417.795, 52727.006 24/12/17,06:46:51,11,09,1, 11.9,1,1, -2.878, 10398.617, 417.763, 52726.924 24/12/17,06:46:51,12,09,1, 11.9,1,1, -2.878, 10398.566, 417.718, 52726.924 24/12/17,06:46:51,13,09,1, 11.9,1,1, -2.878, 10398.545, 417.780, 52726.947 24/12/17,06:46:51,14,09,1, 11.9,1,1, -2.878, 10398.480, 417.710, 52726.997 24/12/17,06:46:51,15,09,1, 11.9,1,1, -2.878, 10398.436, 417.727, 52727.009 24/12/17,06:46:51,16,09,1, 11.9,1,1, -2.878, 10398.384, 417.753, 52726.971 24/12/17,06:46:51,17,09,1, 11.9,1,1, -2.878, 10398.330, 417.702, 52726.925 24/12/17,06:46:51,18,09,1, 11.9,1,1, -2.878, 10398.296, 417.751, 52727.033 24/12/17,06:46:51,19,09,1, 11.9,1,1, -2.878, 10398.267, 417.714, 52727.018 24/12/17,06:46:52,00,09,1, 11.9,1,1, -2.874, 10398.260, 417.714, 52727.018 24/12/17,06:46:52,01,09,1, 11.9,1,1, -2.874, 10398.173, 417.734, 52727.042 24/12/17,06:46:52,02,09,1, 11.9,1,1, -2.874, 10398.093, 417.670, 52726.969 24/12/17,06:46:52,03,09,1, 11.9,1,1, -2.874, 10398.059, 417.681, 52727.006 24/12/17,06:46:52,04,09,1, 11.9,1,1, -2.874, 10398.031, 417.720, 52726.982 24/12/17,06:46:52,05,09,1, 11.9,1,1, -2.874, 10397.924, 417.664, 52726.926 24/12/17,06:46:52,06,09,1, 11.9,1,1, -2.874, 10397.917, 417.717, 52727.066 24/12/17,06:46:52,07,09,1, 11.9,1,1, -2.874, 10397.864, 417.707, 52727.112 24/12/17,06:46:52,08,09,1, 11.9,1,1, -2.874, 10397.795, 417.661, 52727.070 24/12/17,06:46:52,09,09,1, 11.9,1,1, -2.874, 10397.773, 417.732, 52727.045 24/12/17,06:46:52,10,09,1, 11.9,1,1, -2.874, 10397.678, 417.695, 52726.981 24/12/17,06:46:52,11,09,1, 11.9,1,1, -2.874, 10397.633, 417.703, 52727.044 24/12/17,06:46:52,12,09,1, 11.9,1,1, -2.874, 10397.607, 417.765, 52727.038 24/12/17,06:46:52,13,09,1, 11.9,1,1, -2.874, 10397.522, 417.699, 52726.990 24/12/17,06:46:52,14,09,1, 11.9,1,1, -2.874, 10397.518, 417.732, 52727.088 24/12/17,06:46:52,15,09,1, 11.9,1,1, -2.874, 10397.457, 417.748, 52727.144 24/12/17,06:46:52,16,09,1, 11.9,1,1, -2.874, 10397.371, 417.698, 52727.085 24/12/17,06:46:52,17,09,1, 11.9,1,1, -2.874, 10397.374, 417.757, 52727.070 24/12/17,06:46:52,18,09,1, 11.9,1,1, -2.874, 10397.290, 417.719, 52727.046 24/12/17,06:46:52,19,09,1, 11.9,1,1, -2.874, 10397.236, 417.661, 52727.045 24/12/17,06:46:53,00,09,1, 11.9,1,1, -2.880, 10397.234, 417.661, 52727.045 24/12/17,06:46:53,01,09,1, 11.9,1,1, -2.880, 10397.135, 417.699, 52727.054 24/12/17,06:46:53,02,09,1, 11.9,1,1, -2.880, 10397.077, 417.694, 52727.061 24/12/17,06:46:53,03,09,1, 11.9,1,1, -2.880, 10397.075, 417.732, 52727.076 24/12/17,06:46:53,04,09,1, 11.9,1,1, -2.880, 10396.984, 417.641, 52727.042 24/12/17,06:46:53,05,09,1, 11.9,1,1, -2.880, 10396.949, 417.724, 52727.087 24/12/17,06:46:53,06,09,1, 11.9,1,1, -2.880, 10396.909, 417.702, 52727.122 24/12/17,06:46:53,07,09,1, 11.9,1,1, -2.880, 10396.825, 417.668, 52727.075 24/12/17,06:46:53,08,09,1, 11.9,1,1, -2.880, 10396.830, 417.729, 52727.091 24/12/17,06:46:53,09,09,1, 11.9,1,1, -2.880, 10396.769, 417.667, 52727.067 24/12/17,06:46:53,10,09,1, 11.9,1,1, -2.880, 10396.716, 417.668, 52727.112 24/12/17,06:46:53,11,09,1, 11.9,1,1, -2.880, 10396.697, 417.723, 52727.096 24/12/17,06:46:53,12,09,1, 11.9,1,1, -2.880, 10396.639, 417.634, 52727.094 24/12/17,06:46:53,13,09,1, 11.9,1,1, -2.880, 10396.620, 417.678, 52727.150 24/12/17,06:46:53,14,09,1, 11.9,1,1, -2.880, 10396.561, 417.683, 52727.158 24/12/17,06:46:53,15,09,1, 11.9,1,1, -2.880, 10396.521, 417.613, 52727.131 24/12/17,06:46:53,16,09,1, 11.9,1,1, -2.880, 10396.500, 417.711, 52727.152 24/12/17,06:46:53,17,09,1, 11.9,1,1, -2.880, 10396.422, 417.632, 52727.137 24/12/17,06:46:53,18,09,1, 11.9,1,1, -2.880, 10396.401, 417.639, 52727.104 24/12/17,06:46:53,19,09,1, 11.9,1,1, -2.880, 10396.366, 417.699, 52727.196 24/12/17,06:46:54,00,09,1, 11.9,1,1, -2.875, 10396.366, 417.699, 52727.196 24/12/17,06:46:54,01,09,1, 11.9,1,1, -2.875, 10396.289, 417.658, 52727.156 24/12/17,06:46:54,02,09,1, 11.9,1,1, -2.875, 10396.227, 417.679, 52727.126 24/12/17,06:46:54,03,09,1, 11.9,1,1, -2.875, 10396.182, 417.637, 52727.096 24/12/17,06:46:54,04,09,1, 11.9,1,1, -2.875, 10396.176, 417.676, 52727.185 24/12/17,06:46:54,05,09,1, 11.9,1,1, -2.875, 10396.084, 417.660, 52727.100 24/12/17,06:46:54,06,09,1, 11.9,1,1, -2.875, 10396.050, 417.639, 52727.121 24/12/17,06:46:54,07,09,1, 11.9,1,1, -2.875, 10396.009, 417.695, 52727.169 24/12/17,06:46:54,08,09,1, 11.9,1,1, -2.875, 10395.943, 417.643, 52727.168 24/12/17,06:46:54,09,09,1, 11.9,1,1, -2.875, 10395.918, 417.640, 52727.150 24/12/17,06:46:54,10,09,1, 11.9,1,1, -2.875, 10395.880, 417.698, 52727.135 24/12/17,06:46:54,11,09,1, 11.9,1,1, -2.875, 10395.821, 417.621, 52727.142 24/12/17,06:46:54,12,09,1, 11.9,1,1, -2.875, 10395.807, 417.676, 52727.192 24/12/17,06:46:54,13,09,1, 11.9,1,1, -2.875, 10395.758, 417.662, 52727.111 24/12/17,06:46:54,14,09,1, 11.9,1,1, -2.875, 10395.729, 417.608, 52727.129 24/12/17,06:46:54,15,09,1, 11.9,1,1, -2.875, 10395.667, 417.688, 52727.250 24/12/17,06:46:54,16,09,1, 11.9,1,1, -2.875, 10395.611, 417.668, 52727.147 24/12/17,06:46:54,17,09,1, 11.9,1,1, -2.875, 10395.604, 417.623, 52727.141 24/12/17,06:46:54,18,09,1, 11.9,1,1, -2.875, 10395.553, 417.706, 52727.141 24/12/17,06:46:54,19,09,1, 11.9,1,1, -2.875, 10395.504, 417.622, 52727.093 24/12/17,06:46:55,00,09,1, 11.9,1,1, -2.877, 10395.498, 417.622, 52727.093 24/12/17,06:46:55,01,09,1, 11.9,1,1, -2.877, 10395.424, 417.708, 52727.228 24/12/17,06:46:55,02,09,1, 11.9,1,1, -2.877, 10395.376, 417.652, 52727.130 24/12/17,06:46:55,03,09,1, 11.9,1,1, -2.877, 10395.334, 417.712, 52727.170 24/12/17,06:46:55,04,09,1, 11.9,1,1, -2.877, 10395.300, 417.676, 52727.179 24/12/17,06:46:55,05,09,1, 11.9,1,1, -2.877, 10395.265, 417.664, 52727.196 24/12/17,06:46:55,06,09,1, 11.9,1,1, -2.877, 10395.238, 417.745, 52727.163 24/12/17,06:46:55,07,09,1, 11.9,1,1, -2.877, 10395.176, 417.660, 52727.159 24/12/17,06:46:55,08,09,1, 11.9,1,1, -2.877, 10395.163, 417.663, 52727.182 24/12/17,06:46:55,09,09,1, 11.9,1,1, -2.877, 10395.113, 417.727, 52727.253 24/12/17,06:46:55,10,09,1, 11.9,1,1, -2.877, 10395.070, 417.665, 52727.160 24/12/17,06:46:55,11,09,1, 11.9,1,1, -2.877, 10395.052, 417.694, 52727.220 24/12/17,06:46:55,12,09,1, 11.9,1,1, -2.877, 10394.998, 417.709, 52727.182 24/12/17,06:46:55,13,09,1, 11.9,1,1, -2.877, 10394.932, 417.657, 52727.239 24/12/17,06:46:55,14,09,1, 11.9,1,1, -2.877, 10394.908, 417.731, 52727.236 24/12/17,06:46:55,15,09,1, 11.9,1,1, -2.877, 10394.848, 417.681, 52727.203 24/12/17,06:46:55,16,09,1, 11.9,1,1, -2.877, 10394.830, 417.661, 52727.255 24/12/17,06:46:55,17,09,1, 11.9,1,1, -2.877, 10394.805, 417.760, 52727.241 24/12/17,06:46:55,18,09,1, 11.9,1,1, -2.877, 10394.728, 417.684, 52727.260 24/12/17,06:46:55,19,09,1, 11.9,1,1, -2.877, 10394.695, 417.718, 52727.266 24/12/17,06:46:56,00,09,1, 11.9,1,1, -2.875, 10394.689, 417.718, 52727.266 24/12/17,06:46:56,01,09,1, 11.9,1,1, -2.875, 10394.624, 417.693, 52727.214 24/12/17,06:46:56,02,09,1, 11.9,1,1, -2.875, 10394.601, 417.763, 52727.330 24/12/17,06:46:56,03,09,1, 11.9,1,1, -2.875, 10394.528, 417.693, 52727.231 24/12/17,06:46:56,04,09,1, 11.9,1,1, -2.875, 10394.501, 417.681, 52727.206 24/12/17,06:46:56,05,09,1, 11.9,1,1, -2.875, 10394.455, 417.770, 52727.317 24/12/17,06:46:56,06,09,1, 11.9,1,1, -2.875, 10394.398, 417.682, 52727.231 24/12/17,06:46:56,07,09,1, 11.9,1,1, -2.875, 10394.373, 417.705, 52727.282 24/12/17,06:46:56,08,09,1, 11.9,1,1, -2.875, 10394.338, 417.727, 52727.292 24/12/17,06:46:56,09,09,1, 11.9,1,1, -2.875, 10394.295, 417.654, 52727.250 24/12/17,06:46:56,10,09,1, 11.9,1,1, -2.875, 10394.278, 417.723, 52727.296 24/12/17,06:46:56,11,09,1, 11.9,1,1, -2.875, 10394.200, 417.702, 52727.250 24/12/17,06:46:56,12,09,1, 11.9,1,1, -2.875, 10394.158, 417.622, 52727.320 24/12/17,06:46:56,13,09,1, 11.9,1,1, -2.875, 10394.152, 417.711, 52727.295 24/12/17,06:46:56,14,09,1, 11.9,1,1, -2.875, 10394.083, 417.641, 52727.333 24/12/17,06:46:56,15,09,1, 11.9,1,1, -2.875, 10394.062, 417.658, 52727.309 24/12/17,06:46:56,16,09,1, 11.9,1,1, -2.875, 10394.000, 417.690, 52727.338 24/12/17,06:46:56,17,09,1, 11.9,1,1, -2.875, 10393.961, 417.587, 52727.198 24/12/17,06:46:56,18,09,1, 11.9,1,1, -2.875, 10393.948, 417.658, 52727.359 24/12/17,06:46:56,19,09,1, 11.9,1,1, -2.875, 10393.892, 417.635, 52727.332 24/12/17,06:46:57,00,09,1, 11.8,1,1, -2.879, 10393.888, 417.635, 52727.332 24/12/17,06:46:57,01,09,1, 11.8,1,1, -2.879, 10393.819, 417.639, 52727.328 24/12/17,06:46:57,02,09,1, 11.8,1,1, -2.879, 10393.787, 417.583, 52727.397 24/12/17,06:46:57,03,09,1, 11.8,1,1, -2.879, 10393.742, 417.592, 52727.366 24/12/17,06:46:57,04,09,1, 11.8,1,1, -2.879, 10393.735, 417.577, 52727.368 24/12/17,06:46:57,05,09,1, 11.8,1,1, -2.879, 10393.705, 417.562, 52727.395 24/12/17,06:46:57,06,09,1, 11.8,1,1, -2.879, 10393.627, 417.547, 52727.415 24/12/17,06:46:57,07,09,1, 11.8,1,1, -2.879, 10393.596, 417.519, 52727.351 24/12/17,06:46:57,08,09,1, 11.8,1,1, -2.879, 10393.555, 417.511, 52727.363 24/12/17,06:46:57,09,09,1, 11.8,1,1, -2.879, 10393.528, 417.515, 52727.378 24/12/17,06:46:57,10,09,1, 11.8,1,1, -2.879, 10393.524, 417.484, 52727.339 24/12/17,06:46:57,11,09,1, 11.8,1,1, -2.879, 10393.501, 417.469, 52727.357 24/12/17,06:46:57,12,09,1, 11.8,1,1, -2.879, 10393.432, 417.466, 52727.376 24/12/17,06:46:57,13,09,1, 11.8,1,1, -2.879, 10393.401, 417.432, 52727.348 24/12/17,06:46:57,14,09,1, 11.8,1,1, -2.879, 10393.372, 417.432, 52727.323 24/12/17,06:46:57,15,09,1, 11.8,1,1, -2.879, 10393.315, 417.429, 52727.404 24/12/17,06:46:57,16,09,1, 11.8,1,1, -2.879, 10393.281, 417.405, 52727.326 24/12/17,06:46:57,17,09,1, 11.8,1,1, -2.879, 10393.252, 417.366, 52727.382 24/12/17,06:46:57,18,09,1, 11.8,1,1, -2.879, 10393.214, 417.373, 52727.361 24/12/17,06:46:57,19,09,1, 11.8,1,1, -2.879, 10393.167, 417.350, 52727.371 24/12/17,06:46:58,00,09,1, 11.8,1,1, -2.871, 10393.162, 417.350, 52727.371 24/12/17,06:46:58,01,09,1, 11.8,1,1, -2.871, 10393.098, 417.324, 52727.339 24/12/17,06:46:58,02,09,1, 11.8,1,1, -2.871, 10393.037, 417.330, 52727.389 24/12/17,06:46:58,03,09,1, 11.8,1,1, -2.871, 10392.976, 417.294, 52727.311 24/12/17,06:46:58,04,09,1, 11.8,1,1, -2.871, 10392.967, 417.280, 52727.341 24/12/17,06:46:58,05,09,1, 11.8,1,1, -2.871, 10392.905, 417.253, 52727.288 24/12/17,06:46:58,06,09,1, 11.8,1,1, -2.871, 10392.849, 417.245, 52727.273 24/12/17,06:46:58,07,09,1, 11.8,1,1, -2.871, 10392.804, 417.213, 52727.281 24/12/17,06:46:58,08,09,1, 11.8,1,1, -2.871, 10392.768, 417.178, 52727.282 24/12/17,06:46:58,09,09,1, 11.8,1,1, -2.871, 10392.733, 417.151, 52727.296 24/12/17,06:46:58,10,09,1, 11.8,1,1, -2.871, 10392.689, 417.120, 52727.277 24/12/17,06:46:58,11,09,1, 11.8,1,1, -2.871, 10392.645, 417.120, 52727.345 24/12/17,06:46:58,12,09,1, 11.8,1,1, -2.871, 10392.602, 417.097, 52727.300 24/12/17,06:46:58,13,09,1, 11.8,1,1, -2.871, 10392.577, 417.083, 52727.335 24/12/17,06:46:58,14,09,1, 11.8,1,1, -2.871, 10392.543, 417.060, 52727.342 24/12/17,06:46:58,15,09,1, 11.8,1,1, -2.871, 10392.498, 417.021, 52727.309 24/12/17,06:46:58,16,09,1, 11.8,1,1, -2.871, 10392.457, 417.012, 52727.359 24/12/17,06:46:58,17,09,1, 11.8,1,1, -2.871, 10392.414, 416.988, 52727.339 24/12/17,06:46:58,18,09,1, 11.8,1,1, -2.871, 10392.387, 416.963, 52727.327 24/12/17,06:46:58,19,09,1, 11.8,1,1, -2.871, 10392.325, 416.943, 52727.329 24/12/17,06:46:59,00,09,1, 11.8,1,1, -2.873, 10392.319, 416.943, 52727.329 24/12/17,06:46:59,01,09,1, 11.8,1,1, -2.873, 10392.245, 416.917, 52727.322 24/12/17,06:46:59,02,09,1, 11.8,1,1, -2.873, 10392.229, 416.874, 52727.283 24/12/17,06:46:59,03,09,1, 11.8,1,1, -2.873, 10392.173, 416.855, 52727.312 24/12/17,06:46:59,04,09,1, 11.8,1,1, -2.873, 10392.124, 416.854, 52727.314 24/12/17,06:46:59,05,09,1, 11.8,1,1, -2.873, 10392.090, 416.832, 52727.360 24/12/17,06:46:59,06,09,1, 11.8,1,1, -2.873, 10392.056, 416.805, 52727.432 24/12/17,06:46:59,07,09,1, 11.8,1,1, -2.873, 10392.024, 416.799, 52727.350 24/12/17,06:46:59,08,09,1, 11.8,1,1, -2.873, 10392.008, 416.760, 52727.323 24/12/17,06:46:59,09,09,1, 11.8,1,1, -2.873, 10391.946, 416.743, 52727.396 24/12/17,06:46:59,10,09,1, 11.8,1,1, -2.873, 10391.896, 416.697, 52727.349 24/12/17,06:46:59,11,09,1, 11.8,1,1, -2.873, 10391.868, 416.706, 52727.336 24/12/17,06:46:59,12,09,1, 11.8,1,1, -2.873, 10391.811, 416.708, 52727.343 24/12/17,06:46:59,13,09,1, 11.8,1,1, -2.873, 10391.770, 416.690, 52727.355 24/12/17,06:46:59,14,09,1, 11.8,1,1, -2.873, 10391.723, 416.648, 52727.304 24/12/17,06:46:59,15,09,1, 11.8,1,1, -2.873, 10391.682, 416.634, 52727.355 24/12/17,06:46:59,16,09,1, 11.8,1,1, -2.873, 10391.634, 416.610, 52727.323 24/12/17,06:46:59,17,09,1, 11.8,1,1, -2.873, 10391.608, 416.589, 52727.288 24/12/17,06:46:59,18,09,1, 11.8,1,1, -2.873, 10391.574, 416.607, 52727.338 24/12/17,06:46:59,19,09,1, 11.8,1,1, -2.873, 10391.519, 416.552, 52727.304 24/12/17,06:47:00,00,09,1, 11.9,1,1, -2.871, 10391.518, 416.552, 52727.304 24/12/17,06:47:00,01,09,1, 11.9,1,1, -2.871, 10391.435, 416.562, 52727.327 24/12/17,06:47:00,02,09,1, 11.9,1,1, -2.871, 10391.351, 416.479, 52727.236 24/12/17,06:47:00,03,09,1, 11.9,1,1, -2.871, 10391.352, 416.468, 52727.305 24/12/17,06:47:00,04,09,1, 11.9,1,1, -2.871, 10391.280, 416.517, 52727.280 24/12/17,06:47:00,05,09,1, 11.9,1,1, -2.871, 10391.236, 416.433, 52727.290 24/12/17,06:47:00,06,09,1, 11.9,1,1, -2.871, 10391.208, 416.448, 52727.267 24/12/17,06:47:00,07,09,1, 11.9,1,1, -2.871, 10391.186, 416.439, 52727.264 24/12/17,06:47:00,08,09,1, 11.9,1,1, -2.871, 10391.125, 416.348, 52727.161 24/12/17,06:47:00,09,09,1, 11.9,1,1, -2.871, 10391.100, 416.419, 52727.219 24/12/17,06:47:00,10,09,1, 11.9,1,1, -2.871, 10391.079, 416.381, 52727.176 24/12/17,06:47:00,11,09,1, 11.9,1,1, -2.871, 10391.044, 416.319, 52727.213 24/12/17,06:47:00,12,09,1, 11.9,1,1, -2.871, 10391.004, 416.372, 52727.245 24/12/17,06:47:00,13,09,1, 11.9,1,1, -2.871, 10390.952, 416.287, 52727.188 24/12/17,06:47:00,14,09,1, 11.9,1,1, -2.871, 10390.931, 416.315, 52727.218 24/12/17,06:47:00,15,09,1, 11.9,1,1, -2.871, 10390.878, 416.349, 52727.220 24/12/17,06:47:00,16,09,1, 11.9,1,1, -2.871, 10390.814, 416.235, 52727.210 24/12/17,06:47:00,17,09,1, 11.9,1,1, -2.871, 10390.816, 416.304, 52727.254 24/12/17,06:47:00,18,09,1, 11.9,1,1, -2.871, 10390.739, 416.248, 52727.237 24/12/17,06:47:00,19,09,1, 11.9,1,1, -2.871, 10390.718, 416.188, 52727.255 24/12/17,06:47:01,00,09,1, 11.9,1,1, -2.876, 10390.717, 416.188, 52727.255 24/12/17,06:47:01,01,09,1, 11.9,1,1, -2.876, 10390.639, 416.178, 52727.246 24/12/17,06:47:01,02,09,1, 11.9,1,1, -2.876, 10390.621, 416.171, 52727.219 24/12/17,06:47:01,03,09,1, 11.9,1,1, -2.876, 10390.581, 416.176, 52727.269 24/12/17,06:47:01,04,09,1, 11.9,1,1, -2.876, 10390.529, 416.108, 52727.163 24/12/17,06:47:01,05,09,1, 11.9,1,1, -2.876, 10390.497, 416.118, 52727.252 24/12/17,06:47:01,06,09,1, 11.9,1,1, -2.876, 10390.464, 416.094, 52727.225 24/12/17,06:47:01,07,09,1, 11.9,1,1, -2.876, 10390.389, 416.038, 52727.153 24/12/17,06:47:01,08,09,1, 11.9,1,1, -2.876, 10390.383, 416.073, 52727.229 24/12/17,06:47:01,09,09,1, 11.9,1,1, -2.876, 10390.300, 415.995, 52727.192 24/12/17,06:47:01,10,09,1, 11.9,1,1, -2.876, 10390.306, 416.013, 52727.198 24/12/17,06:47:01,11,09,1, 11.9,1,1, -2.876, 10390.224, 416.013, 52727.186 24/12/17,06:47:01,12,09,1, 11.9,1,1, -2.876, 10390.164, 415.915, 52727.153 24/12/17,06:47:01,13,09,1, 11.9,1,1, -2.876, 10390.166, 415.971, 52727.215 24/12/17,06:47:01,14,09,1, 11.9,1,1, -2.876, 10390.110, 415.933, 52727.184 24/12/17,06:47:01,15,09,1, 11.9,1,1, -2.876, 10390.053, 415.901, 52727.152 24/12/17,06:47:01,16,09,1, 11.9,1,1, -2.876, 10390.060, 415.946, 52727.212 24/12/17,06:47:01,17,09,1, 11.9,1,1, -2.876, 10389.964, 415.867, 52727.142 24/12/17,06:47:01,18,09,1, 11.9,1,1, -2.876, 10389.977, 415.888, 52727.245 24/12/17,06:47:01,19,09,1, 11.9,1,1, -2.876, 10389.900, 415.896, 52727.189 24/12/17,06:47:02,00,09,1, 11.9,1,1, -2.878, 10389.899, 415.896, 52727.189 24/12/17,06:47:02,01,09,1, 11.9,1,1, -2.878, 10389.835, 415.882, 52727.196 24/12/17,06:47:02,02,09,1, 11.9,1,1, -2.878, 10389.781, 415.830, 52727.119 24/12/17,06:47:02,03,09,1, 11.9,1,1, -2.878, 10389.766, 415.786, 52727.176 24/12/17,06:47:02,04,09,1, 11.9,1,1, -2.878, 10389.713, 415.837, 52727.183 24/12/17,06:47:02,05,09,1, 11.9,1,1, -2.878, 10389.669, 415.754, 52727.133 24/12/17,06:47:02,06,09,1, 11.9,1,1, -2.878, 10389.632, 415.783, 52727.194 24/12/17,06:47:02,07,09,1, 11.9,1,1, -2.878, 10389.596, 415.787, 52727.192 24/12/17,06:47:02,08,09,1, 11.9,1,1, -2.878, 10389.544, 415.695, 52727.133 24/12/17,06:47:02,09,09,1, 11.9,1,1, -2.878, 10389.518, 415.773, 52727.184 24/12/17,06:47:02,10,09,1, 11.9,1,1, -2.878, 10389.492, 415.698, 52727.120 24/12/17,06:47:02,11,09,1, 11.9,1,1, -2.878, 10389.430, 415.681, 52727.138 24/12/17,06:47:02,12,09,1, 11.9,1,1, -2.878, 10389.416, 415.732, 52727.111 24/12/17,06:47:02,13,09,1, 11.9,1,1, -2.878, 10389.344, 415.617, 52727.122 24/12/17,06:47:02,14,09,1, 11.9,1,1, -2.878, 10389.343, 415.663, 52727.120 24/12/17,06:47:02,15,09,1, 11.9,1,1, -2.878, 10389.291, 415.644, 52727.098 24/12/17,06:47:02,16,09,1, 11.9,1,1, -2.878, 10389.238, 415.596, 52727.052 24/12/17,06:47:02,17,09,1, 11.9,1,1, -2.878, 10389.216, 415.635, 52727.210 24/12/17,06:47:02,18,09,1, 11.9,1,1, -2.878, 10389.170, 415.580, 52727.119 24/12/17,06:47:02,19,09,1, 11.9,1,1, -2.878, 10389.125, 415.536, 52727.151 24/12/17,06:47:03,00,09,1, 11.9,1,1, -2.873, 10389.123, 415.536, 52727.151 24/12/17,06:47:03,01,09,1, 11.9,1,1, -2.873, 10389.049, 415.480, 52727.132 24/12/17,06:47:03,02,09,1, 11.9,1,1, -2.873, 10388.985, 415.534, 52727.125 24/12/17,06:47:03,03,09,1, 11.9,1,1, -2.873, 10388.955, 415.525, 52727.117 24/12/17,06:47:03,04,09,1, 11.9,1,1, -2.873, 10388.895, 415.444, 52727.071 24/12/17,06:47:03,05,09,1, 11.9,1,1, -2.873, 10388.868, 415.492, 52727.168 24/12/17,06:47:03,06,09,1, 11.9,1,1, -2.873, 10388.812, 415.432, 52727.129 24/12/17,06:47:03,07,09,1, 11.9,1,1, -2.873, 10388.756, 415.389, 52727.026 24/12/17,06:47:03,08,09,1, 11.9,1,1, -2.873, 10388.720, 415.445, 52727.155 24/12/17,06:47:03,09,09,1, 11.9,1,1, -2.873, 10388.652, 415.363, 52727.102 24/12/17,06:47:03,10,09,1, 11.9,1,1, -2.873, 10388.625, 415.382, 52727.087 24/12/17,06:47:03,11,09,1, 11.9,1,1, -2.873, 10388.582, 415.352, 52727.153 24/12/17,06:47:03,12,09,1, 11.9,1,1, -2.873, 10388.522, 415.289, 52727.047 24/12/17,06:47:03,13,09,1, 11.9,1,1, -2.873, 10388.495, 415.338, 52727.212 24/12/17,06:47:03,14,09,1, 11.9,1,1, -2.873, 10388.415, 415.287, 52727.077 24/12/17,06:47:03,15,09,1, 11.9,1,1, -2.873, 10388.384, 415.281, 52727.082 24/12/17,06:47:03,16,09,1, 11.9,1,1, -2.873, 10388.341, 415.303, 52727.069 24/12/17,06:47:03,17,09,1, 11.9,1,1, -2.873, 10388.276, 415.216, 52727.066 24/12/17,06:47:03,18,09,1, 11.9,1,1, -2.873, 10388.228, 415.265, 52727.088 24/12/17,06:47:03,19,09,1, 11.9,1,1, -2.873, 10388.168, 415.217, 52727.056 24/12/17,06:47:04,00,09,1, 11.9,1,1, -2.877, 10388.163, 415.217, 52727.056 24/12/17,06:47:04,01,09,1, 11.9,1,1, -2.877, 10388.092, 415.235, 52727.082 24/12/17,06:47:04,02,09,1, 11.9,1,1, -2.877, 10388.006, 415.130, 52727.025 24/12/17,06:47:04,03,09,1, 11.9,1,1, -2.877, 10387.990, 415.145, 52727.050 24/12/17,06:47:04,04,09,1, 11.9,1,1, -2.877, 10387.920, 415.158, 52727.137 24/12/17,06:47:04,05,09,1, 11.9,1,1, -2.877, 10387.886, 415.071, 52727.012 24/12/17,06:47:04,06,09,1, 11.9,1,1, -2.877, 10387.827, 415.117, 52727.101 24/12/17,06:47:04,07,09,1, 11.9,1,1, -2.877, 10387.753, 415.056, 52727.043 24/12/17,06:47:04,08,09,1, 11.9,1,1, -2.877, 10387.706, 414.998, 52727.042 24/12/17,06:47:04,09,09,1, 11.9,1,1, -2.877, 10387.679, 415.075, 52727.086 24/12/17,06:47:04,10,09,1, 11.9,1,1, -2.877, 10387.602, 414.992, 52727.074 24/12/17,06:47:04,11,09,1, 11.9,1,1, -2.877, 10387.553, 414.995, 52727.104 24/12/17,06:47:04,12,09,1, 11.9,1,1, -2.877, 10387.497, 415.005, 52727.095 24/12/17,06:47:04,13,09,1, 11.9,1,1, -2.877, 10387.437, 414.934, 52727.077 24/12/17,06:47:04,14,09,1, 11.9,1,1, -2.877, 10387.406, 414.984, 52727.082 24/12/17,06:47:04,15,09,1, 11.9,1,1, -2.877, 10387.335, 414.927, 52727.072 24/12/17,06:47:04,16,09,1, 11.9,1,1, -2.877, 10387.273, 414.898, 52727.112 24/12/17,06:47:04,17,09,1, 11.9,1,1, -2.877, 10387.238, 414.899, 52727.060 24/12/17,06:47:04,18,09,1, 11.9,1,1, -2.877, 10387.172, 414.815, 52727.033 24/12/17,06:47:04,19,09,1, 11.9,1,1, -2.877, 10387.134, 414.871, 52727.035 24/12/17,06:47:05,00,09,1, 11.9,1,1, -2.875, 10387.129, 414.871, 52727.035 24/12/17,06:47:05,01,09,1, 11.9,1,1, -2.875, 10386.976, 414.762, 52726.997 24/12/17,06:47:05,02,09,1, 11.9,1,1, -2.875, 10386.941, 414.837, 52727.031 24/12/17,06:47:05,03,09,1, 11.9,1,1, -2.875, 10386.869, 414.724, 52726.991 24/12/17,06:47:05,04,09,1, 11.9,1,1, -2.875, 10386.809, 414.741, 52727.011 24/12/17,06:47:05,05,09,1, 11.9,1,1, -2.875, 10386.785, 414.758, 52727.021 24/12/17,06:47:05,06,09,1, 11.9,1,1, -2.875, 10386.684, 414.688, 52726.989 24/12/17,06:47:05,07,09,1, 11.9,1,1, -2.875, 10386.654, 414.701, 52727.060 24/12/17,06:47:05,08,09,1, 11.9,1,1, -2.875, 10386.561, 414.671, 52727.040 24/12/17,06:47:05,09,09,1, 11.9,1,1, -2.875, 10386.538, 414.624, 52726.979 24/12/17,06:47:05,10,09,1, 11.9,1,1, -2.875, 10386.494, 414.667, 52727.021 24/12/17,06:47:05,11,09,1, 11.9,1,1, -2.875, 10386.375, 414.604, 52726.954 24/12/17,06:47:05,12,09,1, 11.9,1,1, -2.875, 10386.359, 414.612, 52726.999 24/12/17,06:47:05,13,09,1, 11.9,1,1, -2.875, 10386.305, 414.616, 52727.002 24/12/17,06:47:05,14,09,1, 11.9,1,1, -2.875, 10386.211, 414.535, 52726.930 24/12/17,06:47:05,15,09,1, 11.9,1,1, -2.875, 10386.184, 414.585, 52727.015 24/12/17,06:47:05,16,09,1, 11.9,1,1, -2.875, 10386.110, 414.514, 52726.956 24/12/17,06:47:05,17,09,1, 11.9,1,1, -2.875, 10386.069, 414.477, 52726.923 24/12/17,06:47:05,18,09,1, 11.9,1,1, -2.875, 10386.010, 414.523, 52726.974 24/12/17,06:47:05,19,09,1, 11.9,1,1, -2.875, 10385.934, 414.429, 52726.951 24/12/17,06:47:06,00,09,1, 11.8,1,1, -2.874, 10385.927, 414.429, 52726.951 24/12/17,06:47:06,01,09,1, 11.8,1,1, -2.874, 10385.850, 414.449, 52727.013 24/12/17,06:47:06,02,09,1, 11.8,1,1, -2.874, 10385.782, 414.350, 52726.918 24/12/17,06:47:06,03,09,1, 11.8,1,1, -2.874, 10385.728, 414.417, 52726.977 24/12/17,06:47:06,04,09,1, 11.8,1,1, -2.874, 10385.663, 414.357, 52726.914 24/12/17,06:47:06,05,09,1, 11.8,1,1, -2.874, 10385.598, 414.296, 52726.914 24/12/17,06:47:06,06,09,1, 11.8,1,1, -2.874, 10385.550, 414.341, 52726.916 24/12/17,06:47:06,07,09,1, 11.8,1,1, -2.874, 10385.509, 414.240, 52726.878 24/12/17,06:47:06,08,09,1, 11.8,1,1, -2.874, 10385.474, 414.278, 52726.927 24/12/17,06:47:06,09,09,1, 11.8,1,1, -2.874, 10385.372, 414.239, 52726.922 24/12/17,06:47:06,10,09,1, 11.8,1,1, -2.874, 10385.328, 414.192, 52726.870 24/12/17,06:47:06,11,09,1, 11.8,1,1, -2.874, 10385.283, 414.221, 52726.981 24/12/17,06:47:06,12,09,1, 11.8,1,1, -2.874, 10385.217, 414.126, 52726.893 24/12/17,06:47:06,13,09,1, 11.8,1,1, -2.874, 10385.157, 414.093, 52726.892 24/12/17,06:47:06,14,09,1, 11.8,1,1, -2.874, 10385.129, 414.115, 52726.883 24/12/17,06:47:06,15,09,1, 11.8,1,1, -2.874, 10385.012, 414.027, 52726.831 24/12/17,06:47:06,16,09,1, 11.8,1,1, -2.874, 10385.010, 414.080, 52726.910 24/12/17,06:47:06,17,09,1, 11.8,1,1, -2.874, 10384.945, 413.993, 52726.878 24/12/17,06:47:06,18,09,1, 11.8,1,1, -2.874, 10384.893, 413.941, 52726.854 24/12/17,06:47:06,19,09,1, 11.8,1,1, -2.874, 10384.841, 413.987, 52726.899 24/12/17,06:47:07,00,09,1, 12.0,1,1, -2.871, 10384.834, 413.987, 52726.899 24/12/17,06:47:07,01,09,1, 12.0,1,1, -2.871, 10384.738, 413.871, 52726.867 24/12/17,06:47:07,02,09,1, 12.0,1,1, -2.871, 10384.701, 413.882, 52726.840 24/12/17,06:47:07,03,09,1, 12.0,1,1, -2.871, 10384.620, 413.804, 52726.824 24/12/17,06:47:07,04,09,1, 12.0,1,1, -2.871, 10384.594, 413.838, 52726.874 24/12/17,06:47:07,05,09,1, 12.0,1,1, -2.871, 10384.528, 413.747, 52726.839 24/12/17,06:47:07,06,09,1, 12.0,1,1, -2.871, 10384.451, 413.700, 52726.817 24/12/17,06:47:07,07,09,1, 12.0,1,1, -2.871, 10384.436, 413.748, 52726.848 24/12/17,06:47:07,08,09,1, 12.0,1,1, -2.871, 10384.349, 413.647, 52726.813 24/12/17,06:47:07,09,09,1, 12.0,1,1, -2.871, 10384.312, 413.656, 52726.822 24/12/17,06:47:07,10,09,1, 12.0,1,1, -2.871, 10384.271, 413.639, 52726.830 24/12/17,06:47:07,11,09,1, 12.0,1,1, -2.871, 10384.201, 413.540, 52726.782 24/12/17,06:47:07,12,09,1, 12.0,1,1, -2.871, 10384.192, 413.587, 52726.813 24/12/17,06:47:07,13,09,1, 12.0,1,1, -2.871, 10384.105, 413.500, 52726.768 24/12/17,06:47:07,14,09,1, 12.0,1,1, -2.871, 10384.041, 413.446, 52726.709 24/12/17,06:47:07,15,09,1, 12.0,1,1, -2.871, 10384.030, 413.480, 52726.850 24/12/17,06:47:07,16,09,1, 12.0,1,1, -2.871, 10383.959, 413.359, 52726.738 24/12/17,06:47:07,17,09,1, 12.0,1,1, -2.871, 10383.921, 413.365, 52726.733 24/12/17,06:47:07,18,09,1, 12.0,1,1, -2.871, 10383.863, 413.354, 52726.730 24/12/17,06:47:07,19,09,1, 12.0,1,1, -2.871, 10383.808, 413.236, 52726.739 24/12/17,06:47:08,00,09,1, 11.9,1,1, -2.869, 10383.807, 413.236, 52726.739 24/12/17,06:47:08,01,09,1, 11.9,1,1, -2.869, 10383.697, 413.219, 52726.725 24/12/17,06:47:08,02,09,1, 11.9,1,1, -2.869, 10383.687, 413.186, 52726.699 24/12/17,06:47:08,03,09,1, 11.9,1,1, -2.869, 10383.642, 413.211, 52726.656 24/12/17,06:47:08,04,09,1, 11.9,1,1, -2.869, 10383.546, 413.084, 52726.706 24/12/17,06:47:08,05,09,1, 11.9,1,1, -2.869, 10383.536, 413.120, 52726.764 24/12/17,06:47:08,06,09,1, 11.9,1,1, -2.869, 10383.436, 413.090, 52726.674 24/12/17,06:47:08,07,09,1, 11.9,1,1, -2.869, 10383.395, 413.006, 52726.732 24/12/17,06:47:08,08,09,1, 11.9,1,1, -2.869, 10383.377, 413.063, 52726.691 24/12/17,06:47:08,09,09,1, 11.9,1,1, -2.869, 10383.295, 412.953, 52726.552 24/12/17,06:47:08,10,09,1, 11.9,1,1, -2.869, 10383.277, 412.942, 52726.690 24/12/17,06:47:08,11,09,1, 11.9,1,1, -2.869, 10383.199, 412.951, 52726.666 24/12/17,06:47:08,12,09,1, 11.9,1,1, -2.869, 10383.159, 412.823, 52726.643 24/12/17,06:47:08,13,09,1, 11.9,1,1, -2.869, 10383.144, 412.884, 52726.682 24/12/17,06:47:08,14,09,1, 11.9,1,1, -2.869, 10383.069, 412.801, 52726.654 24/12/17,06:47:08,15,09,1, 11.9,1,1, -2.869, 10383.020, 412.771, 52726.573 24/12/17,06:47:08,16,09,1, 11.9,1,1, -2.869, 10383.007, 412.781, 52726.625 24/12/17,06:47:08,17,09,1, 11.9,1,1, -2.869, 10382.927, 412.686, 52726.564 24/12/17,06:47:08,18,09,1, 11.9,1,1, -2.869, 10382.884, 412.734, 52726.644 24/12/17,06:47:08,19,09,1, 11.9,1,1, -2.869, 10382.852, 412.676, 52726.587 24/12/17,06:47:09,00,09,1, 12.0,1,1, -2.877, 10382.848, 412.676, 52726.587 24/12/17,06:47:09,01,09,1, 12.0,1,1, -2.877, 10382.770, 412.632, 52726.629 24/12/17,06:47:09,02,09,1, 12.0,1,1, -2.877, 10382.728, 412.551, 52726.552 24/12/17,06:47:09,03,09,1, 12.0,1,1, -2.877, 10382.648, 412.513, 52726.754 24/12/17,06:47:09,04,09,1, 12.0,1,1, -2.877, 10382.616, 412.546, 52726.636 24/12/17,06:47:09,05,09,1, 12.0,1,1, -2.877, 10382.564, 412.439, 52726.531 24/12/17,06:47:09,06,09,1, 12.0,1,1, -2.877, 10382.550, 412.447, 52726.559 24/12/17,06:47:09,07,09,1, 12.0,1,1, -2.877, 10382.520, 412.438, 52726.536 24/12/17,06:47:09,08,09,1, 12.0,1,1, -2.877, 10382.462, 412.330, 52726.503 24/12/17,06:47:09,09,09,1, 12.0,1,1, -2.877, 10382.456, 412.363, 52726.577 24/12/17,06:47:09,10,09,1, 12.0,1,1, -2.877, 10382.369, 412.292, 52726.530 24/12/17,06:47:09,11,09,1, 12.0,1,1, -2.877, 10382.349, 412.238, 52726.500 24/12/17,06:47:09,12,09,1, 12.0,1,1, -2.877, 10382.308, 412.261, 52726.506 24/12/17,06:47:09,13,09,1, 12.0,1,1, -2.877, 10382.246, 412.154, 52726.471 24/12/17,06:47:09,14,09,1, 12.0,1,1, -2.877, 10382.195, 412.161, 52726.475 24/12/17,06:47:09,15,09,1, 12.0,1,1, -2.877, 10382.155, 412.142, 52726.532 24/12/17,06:47:09,16,09,1, 12.0,1,1, -2.877, 10382.086, 412.044, 52726.457 24/12/17,06:47:09,17,09,1, 12.0,1,1, -2.877, 10382.066, 412.078, 52726.513 24/12/17,06:47:09,18,09,1, 12.0,1,1, -2.877, 10381.999, 412.021, 52726.438 24/12/17,06:47:09,19,09,1, 12.0,1,1, -2.877, 10381.973, 411.942, 52726.436 24/12/17,06:47:10,00,09,1, 11.9,1,1, -2.872, 10381.972, 411.942, 52726.436 24/12/17,06:47:10,01,09,1, 11.9,1,1, -2.872, 10381.881, 411.871, 52726.444 24/12/17,06:47:10,02,09,1, 11.9,1,1, -2.872, 10381.836, 411.841, 52726.452 24/12/17,06:47:10,03,09,1, 11.9,1,1, -2.872, 10381.780, 411.832, 52726.474 24/12/17,06:47:10,04,09,1, 11.9,1,1, -2.872, 10381.757, 411.723, 52726.411 24/12/17,06:47:10,05,09,1, 11.9,1,1, -2.872, 10381.701, 411.766, 52726.472 24/12/17,06:47:10,06,09,1, 11.9,1,1, -2.872, 10381.674, 411.682, 52726.392 24/12/17,06:47:10,07,09,1, 11.9,1,1, -2.872, 10381.617, 411.581, 52726.356 24/12/17,06:47:10,08,09,1, 11.9,1,1, -2.872, 10381.605, 411.630, 52726.380 24/12/17,06:47:10,09,09,1, 11.9,1,1, -2.872, 10381.535, 411.504, 52726.333 24/12/17,06:47:10,10,09,1, 11.9,1,1, -2.872, 10381.520, 411.509, 52726.381 24/12/17,06:47:10,11,09,1, 11.9,1,1, -2.872, 10381.464, 411.484, 52726.349 24/12/17,06:47:10,12,09,1, 11.9,1,1, -2.872, 10381.415, 411.359, 52726.313 24/12/17,06:47:10,13,09,1, 11.9,1,1, -2.872, 10381.385, 411.398, 52726.357 24/12/17,06:47:10,14,09,1, 11.9,1,1, -2.872, 10381.367, 411.316, 52726.330 24/12/17,06:47:10,15,09,1, 11.9,1,1, -2.872, 10381.288, 411.278, 52726.278 24/12/17,06:47:10,16,09,1, 11.9,1,1, -2.872, 10381.271, 411.297, 52726.355 24/12/17,06:47:10,17,09,1, 11.9,1,1, -2.872, 10381.226, 411.165, 52726.286 24/12/17,06:47:10,18,09,1, 11.9,1,1, -2.872, 10381.183, 411.156, 52726.349 24/12/17,06:47:10,19,09,1, 11.9,1,1, -2.872, 10381.163, 411.122, 52726.305 24/12/17,06:47:11,00,09,1, 12.0,1,1, -2.879, 10381.162, 411.122, 52726.305 24/12/17,06:47:11,01,09,1, 12.0,1,1, -2.879, 10381.079, 411.028, 52726.333 24/12/17,06:47:11,02,09,1, 12.0,1,1, -2.879, 10381.062, 410.942, 52726.292 24/12/17,06:47:11,03,09,1, 12.0,1,1, -2.879, 10381.009, 410.884, 52726.272 24/12/17,06:47:11,04,09,1, 12.0,1,1, -2.879, 10380.971, 410.924, 52726.295 24/12/17,06:47:11,05,09,1, 12.0,1,1, -2.879, 10380.901, 410.776, 52726.255 24/12/17,06:47:11,06,09,1, 12.0,1,1, -2.879, 10380.902, 410.776, 52726.228 24/12/17,06:47:11,07,09,1, 12.0,1,1, -2.879, 10380.875, 410.754, 52726.242 24/12/17,06:47:11,08,09,1, 12.0,1,1, -2.879, 10380.831, 410.632, 52726.183 24/12/17,06:47:11,09,09,1, 12.0,1,1, -2.879, 10380.827, 410.676, 52726.212 24/12/17,06:47:11,10,09,1, 12.0,1,1, -2.879, 10380.775, 410.561, 52726.191 24/12/17,06:47:11,11,09,1, 12.0,1,1, -2.879, 10380.729, 410.516, 52726.157 24/12/17,06:47:11,12,09,1, 12.0,1,1, -2.879, 10380.725, 410.534, 52726.198 24/12/17,06:47:11,13,09,1, 12.0,1,1, -2.879, 10380.653, 410.397, 52726.141 24/12/17,06:47:11,14,09,1, 12.0,1,1, -2.879, 10380.643, 410.405, 52726.148 24/12/17,06:47:11,15,09,1, 12.0,1,1, -2.879, 10380.612, 410.346, 52726.162 24/12/17,06:47:11,16,09,1, 12.0,1,1, -2.879, 10380.549, 410.250, 52726.137 24/12/17,06:47:11,17,09,1, 12.0,1,1, -2.879, 10380.576, 410.269, 52726.148 24/12/17,06:47:11,18,09,1, 12.0,1,1, -2.879, 10380.491, 410.158, 52726.120 24/12/17,06:47:11,19,09,1, 12.0,1,1, -2.879, 10380.460, 410.099, 52726.074 24/12/17,06:47:12,00,09,1, 11.9,1,1, -2.871, 10380.453, 410.099, 52726.074 24/12/17,06:47:12,01,09,1, 11.9,1,1, -2.871, 10380.358, 409.990, 52726.051 24/12/17,06:47:12,02,09,1, 11.9,1,1, -2.871, 10380.369, 409.979, 52726.083 24/12/17,06:47:12,03,09,1, 11.9,1,1, -2.871, 10380.284, 409.945, 52726.080 24/12/17,06:47:12,04,09,1, 11.9,1,1, -2.871, 10380.247, 409.851, 52726.081 24/12/17,06:47:12,05,09,1, 11.9,1,1, -2.871, 10380.242, 409.879, 52726.066 24/12/17,06:47:12,06,09,1, 11.9,1,1, -2.871, 10380.191, 409.743, 52726.009 24/12/17,06:47:12,07,09,1, 11.9,1,1, -2.871, 10380.145, 409.712, 52726.048 24/12/17,06:47:12,08,09,1, 11.9,1,1, -2.871, 10380.133, 409.687, 52726.031 24/12/17,06:47:12,09,09,1, 11.9,1,1, -2.871, 10380.048, 409.611, 52725.974 24/12/17,06:47:12,10,09,1, 11.9,1,1, -2.871, 10380.046, 409.570, 52726.039 24/12/17,06:47:12,11,09,1, 11.9,1,1, -2.871, 10379.999, 409.548, 52726.026 24/12/17,06:47:12,12,09,1, 11.9,1,1, -2.871, 10379.954, 409.446, 52725.962 24/12/17,06:47:12,13,09,1, 11.9,1,1, -2.871, 10379.940, 409.468, 52726.004 24/12/17,06:47:12,14,09,1, 11.9,1,1, -2.871, 10379.871, 409.366, 52725.920 24/12/17,06:47:12,15,09,1, 11.9,1,1, -2.871, 10379.822, 409.298, 52725.957 24/12/17,06:47:12,16,09,1, 11.9,1,1, -2.871, 10379.808, 409.317, 52725.998 24/12/17,06:47:12,17,09,1, 11.9,1,1, -2.871, 10379.747, 409.174, 52725.938 24/12/17,06:47:12,18,09,1, 11.9,1,1, -2.871, 10379.733, 409.180, 52725.988 24/12/17,06:47:12,19,09,1, 11.9,1,1, -2.871, 10379.715, 409.130, 52725.955 24/12/17,06:47:13,00,08,1, 11.9,1,1, -2.874, 10379.710, 409.130, 52725.955 24/12/17,06:47:13,01,08,1, 11.9,1,1, -2.874, 10379.616, 409.051, 52725.992 24/12/17,06:47:13,02,08,1, 11.9,1,1, -2.874, 10379.567, 408.939, 52725.924 24/12/17,06:47:13,03,08,1, 11.9,1,1, -2.874, 10379.529, 408.901, 52725.926 24/12/17,06:47:13,04,08,1, 11.9,1,1, -2.874, 10379.507, 408.870, 52725.921 24/12/17,06:47:13,05,08,1, 11.9,1,1, -2.874, 10379.448, 408.766, 52725.845 24/12/17,06:47:13,06,08,1, 11.9,1,1, -2.874, 10379.434, 408.763, 52725.952 24/12/17,06:47:13,07,08,1, 11.9,1,1, -2.874, 10379.398, 408.732, 52725.914 24/12/17,06:47:13,08,08,1, 11.9,1,1, -2.874, 10379.335, 408.613, 52725.856 24/12/17,06:47:13,09,08,1, 11.9,1,1, -2.874, 10379.308, 408.637, 52725.863 24/12/17,06:47:13,10,08,1, 11.9,1,1, -2.874, 10379.244, 408.540, 52725.831 24/12/17,06:47:13,11,08,1, 11.9,1,1, -2.874, 10379.259, 408.474, 52725.821 24/12/17,06:47:13,12,08,1, 11.9,1,1, -2.874, 10379.229, 408.487, 52725.656 24/12/17,06:47:13,13,08,1, 11.9,1,1, -2.874, 10379.170, 408.348, 52725.760 24/12/17,06:47:13,14,08,1, 11.9,1,1, -2.874, 10379.168, 408.357, 52725.811 24/12/17,06:47:13,15,08,1, 11.9,1,1, -2.874, 10379.076, 408.318, 52725.833 24/12/17,06:47:13,16,08,1, 11.9,1,1, -2.874, 10379.030, 408.196, 52725.711 24/12/17,06:47:13,17,08,1, 11.9,1,1, -2.874, 10379.025, 408.233, 52725.829 24/12/17,06:47:13,18,08,1, 11.9,1,1, -2.874, 10378.950, 408.138, 52725.743 24/12/17,06:47:13,19,08,1, 11.9,1,1, -2.874, 10378.923, 408.073, 52725.716 24/12/17,06:47:14,00,09,1, 11.9,1,1, -2.877, 10378.917, 408.073, 52725.716 24/12/17,06:47:14,01,09,1, 11.9,1,1, -2.877, 10378.819, 407.972, 52725.693 24/12/17,06:47:14,02,09,1, 11.9,1,1, -2.877, 10378.814, 407.973, 52725.761 24/12/17,06:47:14,03,09,1, 11.9,1,1, -2.877, 10378.766, 407.951, 52725.735 24/12/17,06:47:14,04,09,1, 11.9,1,1, -2.877, 10378.704, 407.847, 52725.681 24/12/17,06:47:14,05,09,1, 11.9,1,1, -2.877, 10378.664, 407.887, 52725.799 24/12/17,06:47:14,06,09,1, 11.9,1,1, -2.877, 10378.624, 407.786, 52725.705 24/12/17,06:47:14,07,09,1, 11.9,1,1, -2.877, 10378.580, 407.755, 52725.675 24/12/17,06:47:14,08,09,1, 11.9,1,1, -2.877, 10378.558, 407.764, 52725.750 24/12/17,06:47:14,09,09,1, 11.9,1,1, -2.877, 10378.467, 407.654, 52725.689 24/12/17,06:47:14,10,09,1, 11.9,1,1, -2.877, 10378.457, 407.660, 52725.703 24/12/17,06:47:14,11,09,1, 11.9,1,1, -2.877, 10378.419, 407.650, 52725.714 24/12/17,06:47:14,12,09,1, 11.9,1,1, -2.877, 10378.354, 407.530, 52725.563 24/12/17,06:47:14,13,09,1, 11.9,1,1, -2.877, 10378.354, 407.600, 52725.714 24/12/17,06:47:14,14,09,1, 11.9,1,1, -2.877, 10378.319, 407.504, 52725.681 24/12/17,06:47:14,15,09,1, 11.9,1,1, -2.877, 10378.263, 407.478, 52725.685 24/12/17,06:47:14,16,09,1, 11.9,1,1, -2.877, 10378.223, 407.529, 52725.720 24/12/17,06:47:14,17,09,1, 11.9,1,1, -2.877, 10378.195, 407.402, 52725.574 24/12/17,06:47:14,18,09,1, 11.9,1,1, -2.877, 10378.148, 407.410, 52725.649 24/12/17,06:47:14,19,09,1, 11.9,1,1, -2.877, 10378.108, 407.389, 52725.588 24/12/17,06:47:15,00,08,1, 11.9,1,1, -2.874, 10378.100, 407.389, 52725.588 24/12/17,06:47:15,01,08,1, 11.9,1,1, -2.874, 10378.008, 407.362, 52725.699 24/12/17,06:47:15,02,08,1, 11.9,1,1, -2.874, 10377.984, 407.283, 52725.623 24/12/17,06:47:15,03,08,1, 11.9,1,1, -2.874, 10377.951, 407.237, 52725.583 24/12/17,06:47:15,04,08,1, 11.9,1,1, -2.874, 10377.934, 407.302, 52725.671 24/12/17,06:47:15,05,08,1, 11.9,1,1, -2.874, 10377.871, 407.167, 52725.608 24/12/17,06:47:15,06,08,1, 11.9,1,1, -2.874, 10377.824, 407.196, 52725.655 24/12/17,06:47:15,07,08,1, 11.9,1,1, -2.874, 10377.768, 407.190, 52725.612 24/12/17,06:47:15,08,08,1, 11.9,1,1, -2.874, 10377.697, 407.111, 52725.633 24/12/17,06:47:15,09,08,1, 11.9,1,1, -2.874, 10377.703, 407.148, 52725.589 24/12/17,06:47:15,10,08,1, 11.9,1,1, -2.874, 10377.640, 407.105, 52725.572 24/12/17,06:47:15,11,08,1, 11.9,1,1, -2.874, 10377.586, 407.075, 52725.578 24/12/17,06:47:15,12,08,1, 11.9,1,1, -2.874, 10377.559, 407.117, 52725.691 24/12/17,06:47:15,13,08,1, 11.9,1,1, -2.874, 10377.495, 407.044, 52725.650 24/12/17,06:47:15,14,08,1, 11.9,1,1, -2.874, 10377.468, 407.022, 52725.611 24/12/17,06:47:15,15,08,1, 11.9,1,1, -2.874, 10377.439, 407.022, 52725.620 24/12/17,06:47:15,16,08,1, 11.9,1,1, -2.874, 10377.359, 406.935, 52725.602 24/12/17,06:47:15,17,08,1, 11.9,1,1, -2.874, 10377.361, 407.002, 52725.649 24/12/17,06:47:15,18,08,1, 11.9,1,1, -2.874, 10377.286, 406.934, 52725.612 24/12/17,06:47:15,19,08,1, 11.9,1,1, -2.874, 10377.262, 406.901, 52725.618 24/12/17,06:47:16,00,08,1, 11.9,1,1, -2.878, 10377.257, 406.901, 52725.618 24/12/17,06:47:16,01,08,1, 11.9,1,1, -2.878, 10377.171, 406.840, 52725.534 24/12/17,06:47:16,02,08,1, 11.9,1,1, -2.878, 10377.141, 406.863, 52725.677 24/12/17,06:47:16,03,08,1, 11.9,1,1, -2.878, 10377.072, 406.839, 52725.591 24/12/17,06:47:16,04,08,1, 11.9,1,1, -2.878, 10377.067, 406.767, 52725.642 24/12/17,06:47:16,05,08,1, 11.9,1,1, -2.878, 10377.009, 406.817, 52725.700 24/12/17,06:47:16,06,08,1, 11.9,1,1, -2.878, 10376.942, 406.732, 52725.632 24/12/17,06:47:16,07,08,1, 11.9,1,1, -2.878, 10376.956, 406.676, 52725.616 24/12/17,06:47:16,08,08,1, 11.9,1,1, -2.878, 10376.907, 406.756, 52725.647 24/12/17,06:47:16,09,08,1, 11.9,1,1, -2.878, 10376.856, 406.614, 52725.506 24/12/17,06:47:16,10,08,1, 11.9,1,1, -2.878, 10376.823, 406.616, 52725.516 24/12/17,06:47:16,11,08,1, 11.9,1,1, -2.878, 10376.776, 406.623, 52725.529 24/12/17,06:47:16,12,08,1, 11.9,1,1, -2.878, 10376.746, 406.545, 52725.513 24/12/17,06:47:16,13,08,1, 11.9,1,1, -2.878, 10376.717, 406.557, 52725.617 24/12/17,06:47:16,14,08,1, 11.9,1,1, -2.878, 10376.666, 406.503, 52725.534 24/12/17,06:47:16,15,08,1, 11.9,1,1, -2.878, 10376.639, 406.435, 52725.576 24/12/17,06:47:16,16,08,1, 11.9,1,1, -2.878, 10376.621, 406.445, 52725.534 24/12/17,06:47:16,17,08,1, 11.9,1,1, -2.878, 10376.571, 406.351, 52725.504 24/12/17,06:47:16,18,08,1, 11.9,1,1, -2.878, 10376.522, 406.342, 52725.494 24/12/17,06:47:16,19,08,1, 11.9,1,1, -2.878, 10376.495, 406.331, 52725.571 24/12/17,06:47:17,00,08,1, 11.8,1,1, -2.876, 10376.489, 406.331, 52725.571 24/12/17,06:47:17,01,08,1, 11.8,1,1, -2.876, 10376.430, 406.253, 52725.564 24/12/17,06:47:17,02,08,1, 11.8,1,1, -2.876, 10376.405, 406.193, 52725.519 24/12/17,06:47:17,03,08,1, 11.8,1,1, -2.876, 10376.342, 406.139, 52725.504 24/12/17,06:47:17,04,08,1, 11.8,1,1, -2.876, 10376.306, 406.171, 52725.485 24/12/17,06:47:17,05,08,1, 11.8,1,1, -2.876, 10376.260, 406.038, 52725.464 24/12/17,06:47:17,06,08,1, 11.8,1,1, -2.876, 10376.280, 406.025, 52725.440 24/12/17,06:47:17,07,08,1, 11.8,1,1, -2.876, 10376.188, 406.027, 52725.478 24/12/17,06:47:17,08,08,1, 11.8,1,1, -2.876, 10376.164, 405.915, 52725.462 24/12/17,06:47:17,09,08,1, 11.8,1,1, -2.876, 10376.150, 405.948, 52725.420 24/12/17,06:47:17,10,08,1, 11.8,1,1, -2.876, 10376.073, 405.873, 52725.388 24/12/17,06:47:17,11,08,1, 11.8,1,1, -2.876, 10376.052, 405.821, 52725.407 24/12/17,06:47:17,12,08,1, 11.8,1,1, -2.876, 10376.031, 405.870, 52725.377 24/12/17,06:47:17,13,08,1, 11.8,1,1, -2.876, 10375.969, 405.751, 52725.407 24/12/17,06:47:17,14,08,1, 11.8,1,1, -2.876, 10375.948, 405.734, 52725.449 24/12/17,06:47:17,15,08,1, 11.8,1,1, -2.876, 10375.900, 405.746, 52725.403 24/12/17,06:47:17,16,08,1, 11.8,1,1, -2.876, 10375.854, 405.631, 52725.381 24/12/17,06:47:17,17,08,1, 11.8,1,1, -2.876, 10375.832, 405.686, 52725.455 24/12/17,06:47:17,18,08,1, 11.8,1,1, -2.876, 10375.789, 405.593, 52725.422 24/12/17,06:47:17,19,08,1, 11.8,1,1, -2.876, 10375.757, 405.573, 52725.311 24/12/17,06:47:18,00,08,1, 11.9,1,1, -2.872, 10375.755, 405.573, 52725.311 24/12/17,06:47:18,01,08,1, 11.9,1,1, -2.872, 10375.648, 405.461, 52725.314 24/12/17,06:47:18,02,08,1, 11.9,1,1, -2.872, 10375.671, 405.487, 52725.405 24/12/17,06:47:18,03,08,1, 11.9,1,1, -2.872, 10375.586, 405.464, 52725.317 24/12/17,06:47:18,04,08,1, 11.9,1,1, -2.872, 10375.541, 405.365, 52725.265 24/12/17,06:47:18,05,08,1, 11.9,1,1, -2.872, 10375.520, 405.426, 52725.434 24/12/17,06:47:18,06,08,1, 11.9,1,1, -2.872, 10375.461, 405.371, 52725.332 24/12/17,06:47:18,07,08,1, 11.9,1,1, -2.872, 10375.461, 405.319, 52725.348 24/12/17,06:47:18,08,08,1, 11.9,1,1, -2.872, 10375.432, 405.344, 52725.380 24/12/17,06:47:18,09,08,1, 11.9,1,1, -2.872, 10375.366, 405.250, 52725.272 24/12/17,06:47:18,10,08,1, 11.9,1,1, -2.872, 10375.360, 405.269, 52725.304 24/12/17,06:47:18,11,08,1, 11.9,1,1, -2.872, 10375.312, 405.240, 52725.323 24/12/17,06:47:18,12,08,1, 11.9,1,1, -2.872, 10375.263, 405.174, 52725.248 24/12/17,06:47:18,13,08,1, 11.9,1,1, -2.872, 10375.275, 405.240, 52725.322 24/12/17,06:47:18,14,08,1, 11.9,1,1, -2.872, 10375.174, 405.133, 52725.276 24/12/17,06:47:18,15,08,1, 11.9,1,1, -2.872, 10375.162, 405.142, 52725.326 24/12/17,06:47:18,16,08,1, 11.9,1,1, -2.872, 10375.119, 405.146, 52725.356 24/12/17,06:47:18,17,08,1, 11.9,1,1, -2.872, 10375.064, 405.059, 52725.300 24/12/17,06:47:18,18,08,1, 11.9,1,1, -2.872, 10375.044, 405.107, 52725.351 24/12/17,06:47:18,19,08,1, 11.9,1,1, -2.872, 10375.010, 405.047, 52725.253 24/12/17,06:47:19,00,07,1, 12.0,1,1, -2.873, 10375.004, 405.047, 52725.253 24/12/17,06:47:19,01,07,1, 12.0,1,1, -2.873, 10374.930, 405.036, 52725.323 24/12/17,06:47:19,02,07,1, 12.0,1,1, -2.873, 10374.882, 404.963, 52725.284 24/12/17,06:47:19,03,07,1, 12.0,1,1, -2.873, 10374.854, 404.949, 52725.308 24/12/17,06:47:19,04,07,1, 12.0,1,1, -2.873, 10374.824, 404.947, 52725.292 24/12/17,06:47:19,05,07,1, 12.0,1,1, -2.873, 10374.746, 404.854, 52725.143 24/12/17,06:47:19,06,07,1, 12.0,1,1, -2.873, 10374.752, 404.904, 52725.216 24/12/17,06:47:19,07,07,1, 12.0,1,1, -2.873, 10374.682, 404.881, 52725.259 24/12/17,06:47:19,08,07,1, 12.0,1,1, -2.873, 10374.673, 404.780, 52725.183 24/12/17,06:47:19,09,07,1, 12.0,1,1, -2.873, 10374.620, 404.858, 52725.224 24/12/17,06:47:19,10,07,1, 12.0,1,1, -2.873, 10374.573, 404.758, 52725.174 24/12/17,06:47:19,11,07,1, 12.0,1,1, -2.873, 10374.549, 404.748, 52725.215 24/12/17,06:47:19,12,07,1, 12.0,1,1, -2.873, 10374.476, 404.783, 52725.228 24/12/17,06:47:19,13,07,1, 12.0,1,1, -2.873, 10374.452, 404.637, 52725.168 24/12/17,06:47:19,14,07,1, 12.0,1,1, -2.873, 10374.419, 404.696, 52725.216 24/12/17,06:47:19,15,07,1, 12.0,1,1, -2.873, 10374.365, 404.652, 52725.174 24/12/17,06:47:19,16,07,1, 12.0,1,1, -2.873, 10374.318, 404.571, 52725.106 24/12/17,06:47:19,17,07,1, 12.0,1,1, -2.873, 10374.298, 404.613, 52725.255 24/12/17,06:47:19,18,07,1, 12.0,1,1, -2.873, 10374.241, 404.539, 52725.137 24/12/17,06:47:19,19,07,1, 12.0,1,1, -2.873, 10374.194, 404.528, 52725.096 24/12/17,06:47:20,00,08,1, 11.9,1,1, -2.868, 10374.186, 404.528, 52725.096 24/12/17,06:47:20,01,08,1, 11.9,1,1, -2.868, 10374.075, 404.425, 52725.026 24/12/17,06:47:20,02,08,1, 11.9,1,1, -2.868, 10374.052, 404.478, 52725.085 24/12/17,06:47:20,03,08,1, 11.9,1,1, -2.868, 10373.998, 404.431, 52725.055 24/12/17,06:47:20,04,08,1, 11.9,1,1, -2.868, 10374.000, 404.389, 52725.004 24/12/17,06:47:20,05,08,1, 11.9,1,1, -2.868, 10373.974, 404.438, 52725.113 24/12/17,06:47:20,06,08,1, 11.9,1,1, -2.868, 10373.905, 404.324, 52724.895 24/12/17,06:47:20,07,08,1, 11.9,1,1, -2.868, 10373.910, 404.337, 52725.069 24/12/17,06:47:20,08,08,1, 11.9,1,1, -2.868, 10373.852, 404.333, 52725.078 24/12/17,06:47:20,09,08,1, 11.9,1,1, -2.868, 10373.799, 404.258, 52725.035 24/12/17,06:47:20,10,08,1, 11.9,1,1, -2.868, 10373.773, 404.315, 52725.105 24/12/17,06:47:20,11,08,1, 11.9,1,1, -2.868, 10373.695, 404.240, 52725.014 24/12/17,06:47:20,12,08,1, 11.9,1,1, -2.868, 10373.677, 404.202, 52725.073 24/12/17,06:47:20,13,08,1, 11.9,1,1, -2.868, 10373.641, 404.291, 52725.148 24/12/17,06:47:20,14,08,1, 11.9,1,1, -2.868, 10373.592, 404.182, 52725.065 24/12/17,06:47:20,15,08,1, 11.9,1,1, -2.868, 10373.574, 404.158, 52725.033 24/12/17,06:47:20,16,08,1, 11.9,1,1, -2.868, 10373.556, 404.202, 52725.028 24/12/17,06:47:20,17,08,1, 11.9,1,1, -2.868, 10373.478, 404.125, 52725.016 24/12/17,06:47:20,18,08,1, 11.9,1,1, -2.868, 10373.477, 404.148, 52725.044 24/12/17,06:47:20,19,08,1, 11.9,1,1, -2.868, 10373.424, 404.142, 52725.068 24/12/17,06:47:21,00,09,1, 11.9,1,1, -2.873, 10373.418, 404.142, 52725.068 24/12/17,06:47:21,01,09,1, 11.9,1,1, -2.873, 10373.342, 404.141, 52725.085 24/12/17,06:47:21,02,09,1, 11.9,1,1, -2.873, 10373.294, 404.049, 52725.009 24/12/17,06:47:21,03,09,1, 11.9,1,1, -2.873, 10373.282, 404.097, 52725.113 24/12/17,06:47:21,04,09,1, 11.9,1,1, -2.873, 10373.234, 404.075, 52725.039 24/12/17,06:47:21,05,09,1, 11.9,1,1, -2.873, 10373.168, 404.005, 52725.005 24/12/17,06:47:21,06,09,1, 11.9,1,1, -2.873, 10373.155, 404.057, 52725.050 24/12/17,06:47:21,07,09,1, 11.9,1,1, -2.873, 10373.088, 404.015, 52725.029 24/12/17,06:47:21,08,09,1, 11.9,1,1, -2.873, 10373.044, 403.956, 52724.939 24/12/17,06:47:21,09,09,1, 11.9,1,1, -2.873, 10373.044, 403.987, 52725.002 24/12/17,06:47:21,10,09,1, 11.9,1,1, -2.873, 10372.939, 403.884, 52724.918 24/12/17,06:47:21,11,09,1, 11.9,1,1, -2.873, 10372.946, 403.942, 52725.077 24/12/17,06:47:21,12,09,1, 11.9,1,1, -2.873, 10372.912, 403.931, 52725.035 24/12/17,06:47:21,13,09,1, 11.9,1,1, -2.873, 10372.849, 403.815, 52724.978 24/12/17,06:47:21,14,09,1, 11.9,1,1, -2.873, 10372.838, 403.891, 52725.033 24/12/17,06:47:21,15,09,1, 11.9,1,1, -2.873, 10372.783, 403.815, 52725.013 24/12/17,06:47:21,16,09,1, 11.9,1,1, -2.873, 10372.766, 403.770, 52724.989 24/12/17,06:47:21,17,09,1, 11.9,1,1, -2.873, 10372.735, 403.808, 52724.993 24/12/17,06:47:21,18,09,1, 11.9,1,1, -2.873, 10372.669, 403.711, 52724.965 24/12/17,06:47:21,19,09,1, 11.9,1,1, -2.873, 10372.614, 403.697, 52724.974 24/12/17,06:47:22,00,08,1, 11.9,1,1, -2.875, 10372.609, 403.697, 52724.974 24/12/17,06:47:22,01,08,1, 11.9,1,1, -2.875, 10372.543, 403.623, 52724.986 24/12/17,06:47:22,02,08,1, 11.9,1,1, -2.875, 10372.526, 403.653, 52724.966 24/12/17,06:47:22,03,08,1, 11.9,1,1, -2.875, 10372.458, 403.593, 52724.934 24/12/17,06:47:22,04,08,1, 11.9,1,1, -2.875, 10372.452, 403.568, 52724.970 24/12/17,06:47:22,05,08,1, 11.9,1,1, -2.875, 10372.421, 403.601, 52724.988 24/12/17,06:47:22,06,08,1, 11.9,1,1, -2.875, 10372.344, 403.492, 52724.944 24/12/17,06:47:22,07,08,1, 11.9,1,1, -2.875, 10372.348, 403.522, 52724.927 24/12/17,06:47:22,08,08,1, 11.9,1,1, -2.875, 10372.293, 403.501, 52724.962 24/12/17,06:47:22,09,08,1, 11.9,1,1, -2.875, 10372.235, 403.401, 52724.911 24/12/17,06:47:22,10,08,1, 11.9,1,1, -2.875, 10372.235, 403.476, 52724.973 24/12/17,06:47:22,11,08,1, 11.9,1,1, -2.875, 10372.181, 403.415, 52724.907 24/12/17,06:47:22,12,08,1, 11.9,1,1, -2.875, 10372.139, 403.371, 52724.877 24/12/17,06:47:22,13,08,1, 11.9,1,1, -2.875, 10372.114, 403.415, 52725.001 24/12/17,06:47:22,14,08,1, 11.9,1,1, -2.875, 10372.054, 403.315, 52724.911 24/12/17,06:47:22,15,08,1, 11.9,1,1, -2.875, 10372.034, 403.342, 52724.878 24/12/17,06:47:22,16,08,1, 11.9,1,1, -2.875, 10371.991, 403.312, 52724.968 24/12/17,06:47:22,17,08,1, 11.9,1,1, -2.875, 10371.978, 403.257, 52724.855 24/12/17,06:47:22,18,08,1, 11.9,1,1, -2.875, 10371.912, 403.288, 52724.920 24/12/17,06:47:22,19,08,1, 11.9,1,1, -2.875, 10371.898, 403.232, 52724.843 24/12/17,06:47:23,00,09,1, 11.9,1,1, -2.876, 10371.891, 403.232, 52724.843 24/12/17,06:47:23,01,09,1, 11.9,1,1, -2.876, 10371.831, 403.218, 52724.919 24/12/17,06:47:23,02,09,1, 11.9,1,1, -2.876, 10371.763, 403.130, 52724.859 24/12/17,06:47:23,03,09,1, 11.9,1,1, -2.876, 10371.751, 403.195, 52724.950 24/12/17,06:47:23,04,09,1, 11.9,1,1, -2.876, 10371.697, 403.188, 52724.907 24/12/17,06:47:23,05,09,1, 11.9,1,1, -2.876, 10371.660, 403.111, 52724.807 24/12/17,06:47:23,06,09,1, 11.9,1,1, -2.876, 10371.643, 403.159, 52724.938 24/12/17,06:47:23,07,09,1, 11.9,1,1, -2.876, 10371.586, 403.087, 52724.876 24/12/17,06:47:23,08,09,1, 11.9,1,1, -2.876, 10371.577, 403.068, 52724.858 24/12/17,06:47:23,09,09,1, 11.9,1,1, -2.876, 10371.523, 403.138, 52724.900 24/12/17,06:47:23,10,09,1, 11.9,1,1, -2.876, 10371.492, 403.043, 52724.904 24/12/17,06:47:23,11,09,1, 11.9,1,1, -2.876, 10371.468, 403.065, 52724.840 24/12/17,06:47:23,12,09,1, 11.9,1,1, -2.876, 10371.392, 403.063, 52724.793 24/12/17,06:47:23,13,09,1, 11.9,1,1, -2.876, 10371.351, 402.987, 52724.805 24/12/17,06:47:23,14,09,1, 11.9,1,1, -2.876, 10371.328, 403.068, 52724.875 24/12/17,06:47:23,15,09,1, 11.9,1,1, -2.876, 10371.272, 403.020, 52724.835 24/12/17,06:47:23,16,09,1, 11.9,1,1, -2.876, 10371.236, 402.994, 52724.847 24/12/17,06:47:23,17,09,1, 11.9,1,1, -2.876, 10371.202, 403.013, 52724.791 24/12/17,06:47:23,18,09,1, 11.9,1,1, -2.876, 10371.148, 402.952, 52724.754 24/12/17,06:47:23,19,09,1, 11.9,1,1, -2.876, 10371.116, 403.019, 52724.917 24/12/17,06:47:24,00,09,1, 11.9,1,1, -2.875, 10371.115, 403.019, 52724.917 24/12/17,06:47:24,01,09,1, 11.9,1,1, -2.875, 10371.046, 402.949, 52724.790 24/12/17,06:47:24,02,09,1, 11.9,1,1, -2.875, 10370.999, 403.024, 52724.908 24/12/17,06:47:24,03,09,1, 11.9,1,1, -2.875, 10370.943, 402.949, 52724.809 24/12/17,06:47:24,04,09,1, 11.9,1,1, -2.875, 10370.908, 402.951, 52724.914 24/12/17,06:47:24,05,09,1, 11.9,1,1, -2.875, 10370.897, 402.972, 52724.899 24/12/17,06:47:24,06,09,1, 11.9,1,1, -2.875, 10370.828, 402.901, 52724.856 24/12/17,06:47:24,07,09,1, 11.9,1,1, -2.875, 10370.786, 402.957, 52724.937 24/12/17,06:47:24,08,09,1, 11.9,1,1, -2.875, 10370.774, 402.909, 52724.914 24/12/17,06:47:24,09,09,1, 11.9,1,1, -2.875, 10370.721, 402.880, 52724.863 24/12/17,06:47:24,10,09,1, 11.9,1,1, -2.875, 10370.698, 402.946, 52724.943 24/12/17,06:47:24,11,09,1, 11.9,1,1, -2.875, 10370.615, 402.852, 52724.849 24/12/17,06:47:24,12,09,1, 11.9,1,1, -2.875, 10370.602, 402.845, 52724.896 24/12/17,06:47:24,13,09,1, 11.9,1,1, -2.875, 10370.571, 402.897, 52724.987 24/12/17,06:47:24,14,09,1, 11.9,1,1, -2.875, 10370.514, 402.799, 52724.850 24/12/17,06:47:24,15,09,1, 11.9,1,1, -2.875, 10370.488, 402.854, 52724.917 24/12/17,06:47:24,16,09,1, 11.9,1,1, -2.875, 10370.409, 402.823, 52724.932 24/12/17,06:47:24,17,09,1, 11.9,1,1, -2.875, 10370.403, 402.791, 52724.911 24/12/17,06:47:24,18,09,1, 11.9,1,1, -2.875, 10370.346, 402.872, 52725.001 24/12/17,06:47:24,19,09,1, 11.9,1,1, -2.875, 10370.262, 402.793, 52724.934 24/12/17,06:47:25,00,09,1, 12.0,1,1, -2.877, 10370.256, 402.793, 52724.934 24/12/17,06:47:25,01,09,1, 12.0,1,1, -2.877, 10370.232, 402.811, 52724.977 24/12/17,06:47:25,02,09,1, 12.0,1,1, -2.877, 10370.142, 402.702, 52724.885 24/12/17,06:47:25,03,09,1, 12.0,1,1, -2.877, 10370.117, 402.776, 52725.015 24/12/17,06:47:25,04,09,1, 12.0,1,1, -2.877, 10370.056, 402.783, 52724.979 24/12/17,06:47:25,05,09,1, 12.0,1,1, -2.877, 10370.037, 402.692, 52724.904 24/12/17,06:47:25,06,09,1, 12.0,1,1, -2.877, 10369.991, 402.762, 52725.035 24/12/17,06:47:25,07,09,1, 12.0,1,1, -2.877, 10369.954, 402.688, 52724.921 24/12/17,06:47:25,08,09,1, 12.0,1,1, -2.877, 10369.927, 402.692, 52725.088 24/12/17,06:47:25,09,09,1, 12.0,1,1, -2.877, 10369.837, 402.713, 52724.944 24/12/17,06:47:25,10,09,1, 12.0,1,1, -2.877, 10369.795, 402.666, 52724.960 24/12/17,06:47:25,11,09,1, 12.0,1,1, -2.877, 10369.753, 402.685, 52724.998 24/12/17,06:47:25,12,09,1, 12.0,1,1, -2.877, 10369.726, 402.686, 52724.988 24/12/17,06:47:25,13,09,1, 12.0,1,1, -2.877, 10369.688, 402.614, 52724.925 24/12/17,06:47:25,14,09,1, 12.0,1,1, -2.877, 10369.644, 402.663, 52725.039 24/12/17,06:47:25,15,09,1, 12.0,1,1, -2.877, 10369.589, 402.634, 52724.879 24/12/17,06:47:25,16,09,1, 12.0,1,1, -2.877, 10369.551, 402.631, 52724.969 24/12/17,06:47:25,17,09,1, 12.0,1,1, -2.877, 10369.526, 402.682, 52725.036 24/12/17,06:47:25,18,09,1, 12.0,1,1, -2.877, 10369.457, 402.626, 52724.987 24/12/17,06:47:25,19,09,1, 12.0,1,1, -2.877, 10369.418, 402.636, 52724.991 24/12/17,06:47:26,00,09,1, 11.9,1,1, -2.871, 10369.413, 402.636, 52724.991 24/12/17,06:47:26,01,09,1, 11.9,1,1, -2.871, 10369.334, 402.574, 52724.968 24/12/17,06:47:26,02,09,1, 11.9,1,1, -2.871, 10369.310, 402.640, 52725.031 24/12/17,06:47:26,03,09,1, 11.9,1,1, -2.871, 10369.261, 402.577, 52724.984 24/12/17,06:47:26,04,09,1, 11.9,1,1, -2.871, 10369.229, 402.545, 52724.983 24/12/17,06:47:26,05,09,1, 11.9,1,1, -2.871, 10369.188, 402.625, 52725.029 24/12/17,06:47:26,06,09,1, 11.9,1,1, -2.871, 10369.141, 402.530, 52724.985 24/12/17,06:47:26,07,09,1, 11.9,1,1, -2.871, 10369.116, 402.585, 52725.058 24/12/17,06:47:26,08,09,1, 11.9,1,1, -2.871, 10369.056, 402.611, 52725.110 24/12/17,06:47:26,09,09,1, 11.9,1,1, -2.871, 10368.993, 402.514, 52724.950 24/12/17,06:47:26,10,09,1, 11.9,1,1, -2.871, 10368.994, 402.570, 52724.984 24/12/17,06:47:26,11,09,1, 11.9,1,1, -2.871, 10368.940, 402.536, 52724.999 24/12/17,06:47:26,12,09,1, 11.9,1,1, -2.871, 10368.904, 402.519, 52725.005 24/12/17,06:47:26,13,09,1, 11.9,1,1, -2.871, 10368.910, 402.561, 52724.993 24/12/17,06:47:26,14,09,1, 11.9,1,1, -2.871, 10368.820, 402.495, 52725.074 24/12/17,06:47:26,15,09,1, 11.9,1,1, -2.871, 10368.814, 402.514, 52725.100 24/12/17,06:47:26,16,09,1, 11.9,1,1, -2.871, 10368.779, 402.547, 52725.096 24/12/17,06:47:26,17,09,1, 11.9,1,1, -2.871, 10368.760, 402.447, 52725.015 24/12/17,06:47:26,18,09,1, 11.9,1,1, -2.871, 10368.729, 402.517, 52725.031 24/12/17,06:47:26,19,09,1, 11.9,1,1, -2.871, 10368.686, 402.460, 52725.018 24/12/17,06:47:27,00,09,1, 11.9,1,1, -2.875, 10368.679, 402.460, 52725.018 24/12/17,06:47:27,01,09,1, 11.9,1,1, -2.875, 10368.614, 402.488, 52725.057 24/12/17,06:47:27,02,09,1, 11.9,1,1, -2.875, 10368.584, 402.407, 52724.987 24/12/17,06:47:27,03,09,1, 11.9,1,1, -2.875, 10368.562, 402.403, 52725.042 24/12/17,06:47:27,04,09,1, 11.9,1,1, -2.875, 10368.510, 402.446, 52725.015 24/12/17,06:47:27,05,09,1, 11.9,1,1, -2.875, 10368.486, 402.337, 52724.982 24/12/17,06:47:27,06,09,1, 11.9,1,1, -2.875, 10368.475, 402.375, 52725.056 24/12/17,06:47:27,07,09,1, 11.9,1,1, -2.875, 10368.422, 402.374, 52725.093 24/12/17,06:47:27,08,09,1, 11.9,1,1, -2.875, 10368.389, 402.269, 52725.031 24/12/17,06:47:27,09,09,1, 11.9,1,1, -2.875, 10368.383, 402.359, 52725.012 24/12/17,06:47:27,10,09,1, 11.9,1,1, -2.875, 10368.321, 402.257, 52725.003 24/12/17,06:47:27,11,09,1, 11.9,1,1, -2.875, 10368.316, 402.260, 52725.078 24/12/17,06:47:27,12,09,1, 11.9,1,1, -2.875, 10368.264, 402.288, 52724.993 24/12/17,06:47:27,13,09,1, 11.9,1,1, -2.875, 10368.223, 402.206, 52725.034 24/12/17,06:47:27,14,09,1, 11.9,1,1, -2.875, 10368.213, 402.242, 52725.089 24/12/17,06:47:27,15,09,1, 11.9,1,1, -2.875, 10368.178, 402.189, 52724.953 24/12/17,06:47:27,16,09,1, 11.9,1,1, -2.875, 10368.131, 402.149, 52725.044 24/12/17,06:47:27,17,09,1, 11.9,1,1, -2.875, 10368.113, 402.184, 52725.052 24/12/17,06:47:27,18,09,1, 11.9,1,1, -2.875, 10368.065, 402.116, 52725.043 24/12/17,06:47:27,19,09,1, 11.9,1,1, -2.875, 10368.058, 402.118, 52724.998 24/12/17,06:47:28,00,09,1, 12.0,1,1, -2.875, 10368.053, 402.118, 52724.998 24/12/17,06:47:28,01,09,1, 12.0,1,1, -2.875, 10367.959, 402.045, 52724.970 24/12/17,06:47:28,02,09,1, 12.0,1,1, -2.875, 10367.963, 402.090, 52725.063 24/12/17,06:47:28,03,09,1, 12.0,1,1, -2.875, 10367.921, 402.026, 52725.009 24/12/17,06:47:28,04,09,1, 12.0,1,1, -2.875, 10367.882, 401.974, 52724.973 24/12/17,06:47:28,05,09,1, 12.0,1,1, -2.875, 10367.862, 402.028, 52724.999 24/12/17,06:47:28,06,09,1, 12.0,1,1, -2.875, 10367.797, 401.921, 52724.973 24/12/17,06:47:28,07,09,1, 12.0,1,1, -2.875, 10367.780, 401.924, 52725.057 24/12/17,06:47:28,08,09,1, 12.0,1,1, -2.875, 10367.751, 401.934, 52724.992 24/12/17,06:47:28,09,09,1, 12.0,1,1, -2.875, 10367.713, 401.823, 52724.885 24/12/17,06:47:28,10,09,1, 12.0,1,1, -2.875, 10367.683, 401.890, 52725.015 24/12/17,06:47:28,11,09,1, 12.0,1,1, -2.875, 10367.612, 401.852, 52724.929 24/12/17,06:47:28,12,09,1, 12.0,1,1, -2.875, 10367.613, 401.795, 52725.015 24/12/17,06:47:28,13,09,1, 12.0,1,1, -2.875, 10367.578, 401.833, 52724.944 24/12/17,06:47:28,14,09,1, 12.0,1,1, -2.875, 10367.537, 401.747, 52724.983 24/12/17,06:47:28,15,09,1, 12.0,1,1, -2.875, 10367.522, 401.727, 52725.017 24/12/17,06:47:28,16,09,1, 12.0,1,1, -2.875, 10367.485, 401.771, 52725.030 24/12/17,06:47:28,17,09,1, 12.0,1,1, -2.875, 10367.437, 401.669, 52724.968 24/12/17,06:47:28,18,09,1, 12.0,1,1, -2.875, 10367.414, 401.728, 52725.028 24/12/17,06:47:28,19,09,1, 12.0,1,1, -2.875, 10367.389, 401.682, 52724.969 24/12/17,06:47:29,00,09,1, 12.0,1,1, -2.873, 10367.385, 401.682, 52724.969 24/12/17,06:47:29,01,09,1, 12.0,1,1, -2.873, 10367.339, 401.663, 52725.026 24/12/17,06:47:29,02,09,1, 12.0,1,1, -2.873, 10367.289, 401.613, 52724.950 24/12/17,06:47:29,03,09,1, 12.0,1,1, -2.873, 10367.255, 401.579, 52724.988 24/12/17,06:47:29,04,09,1, 12.0,1,1, -2.873, 10367.219, 401.634, 52724.981 24/12/17,06:47:29,05,09,1, 12.0,1,1, -2.873, 10367.197, 401.574, 52724.946 24/12/17,06:47:29,06,09,1, 12.0,1,1, -2.873, 10367.194, 401.557, 52725.002 24/12/17,06:47:29,07,09,1, 12.0,1,1, -2.873, 10367.131, 401.590, 52725.007 24/12/17,06:47:29,08,09,1, 12.0,1,1, -2.873, 10367.113, 401.521, 52724.948 24/12/17,06:47:29,09,09,1, 12.0,1,1, -2.873, 10367.113, 401.583, 52724.910 24/12/17,06:47:29,10,09,1, 12.0,1,1, -2.873, 10367.069, 401.496, 52724.996 24/12/17,06:47:29,11,09,1, 12.0,1,1, -2.873, 10367.022, 401.495, 52725.056 24/12/17,06:47:29,12,09,1, 12.0,1,1, -2.873, 10367.027, 401.547, 52725.006 24/12/17,06:47:29,13,09,1, 12.0,1,1, -2.873, 10366.970, 401.456, 52724.989 24/12/17,06:47:29,14,09,1, 12.0,1,1, -2.873, 10366.977, 401.499, 52725.047 24/12/17,06:47:29,15,09,1, 12.0,1,1, -2.873, 10366.923, 401.467, 52725.044 24/12/17,06:47:29,16,09,1, 12.0,1,1, -2.873, 10366.896, 401.422, 52724.983 24/12/17,06:47:29,17,09,1, 12.0,1,1, -2.873, 10366.906, 401.486, 52725.056 24/12/17,06:47:29,18,09,1, 12.0,1,1, -2.873, 10366.847, 401.422, 52725.115 24/12/17,06:47:29,19,09,1, 12.0,1,1, -2.873, 10366.810, 401.401, 52725.018 24/12/17,06:47:30,00,09,1, 12.0,1,1, -2.872, 10366.809, 401.401, 52725.018 24/12/17,06:47:30,01,09,1, 12.0,1,1, -2.872, 10366.760, 401.340, 52724.995 24/12/17,06:47:30,02,09,1, 12.0,1,1, -2.872, 10366.770, 401.369, 52725.056 24/12/17,06:47:30,03,09,1, 12.0,1,1, -2.872, 10366.738, 401.362, 52725.015 24/12/17,06:47:30,04,09,1, 12.0,1,1, -2.872, 10366.706, 401.308, 52725.103 24/12/17,06:47:30,05,09,1, 12.0,1,1, -2.872, 10366.704, 401.350, 52725.096 24/12/17,06:47:30,06,09,1, 12.0,1,1, -2.872, 10366.673, 401.261, 52725.035 24/12/17,06:47:30,07,09,1, 12.0,1,1, -2.872, 10366.662, 401.270, 52725.021 24/12/17,06:47:30,08,09,1, 12.0,1,1, -2.872, 10366.648, 401.299, 52725.090 24/12/17,06:47:30,09,09,1, 12.0,1,1, -2.872, 10366.605, 401.218, 52725.037 24/12/17,06:47:30,10,09,1, 12.0,1,1, -2.872, 10366.604, 401.239, 52725.040 24/12/17,06:47:30,11,09,1, 12.0,1,1, -2.872, 10366.586, 401.219, 52725.033 24/12/17,06:47:30,12,09,1, 12.0,1,1, -2.872, 10366.574, 401.154, 52725.067 24/12/17,06:47:30,13,09,1, 12.0,1,1, -2.872, 10366.555, 401.213, 52725.145 24/12/17,06:47:30,14,09,1, 12.0,1,1, -2.872, 10366.509, 401.156, 52725.094 24/12/17,06:47:30,15,09,1, 12.0,1,1, -2.872, 10366.500, 401.080, 52725.039 24/12/17,06:47:30,16,09,1, 12.0,1,1, -2.872, 10366.499, 401.158, 52725.134 24/12/17,06:47:30,17,09,1, 12.0,1,1, -2.872, 10366.476, 401.076, 52725.112 24/12/17,06:47:30,18,09,1, 12.0,1,1, -2.872, 10366.453, 401.105, 52725.004 24/12/17,06:47:30,19,09,1, 12.0,1,1, -2.872, 10366.422, 401.075, 52725.074 24/12/17,06:47:31,00,09,1, 11.9,1,1, -2.873, 10366.417, 401.075, 52725.074 24/12/17,06:47:31,01,09,1, 11.9,1,1, -2.873, 10366.394, 401.030, 52725.058 24/12/17,06:47:31,02,09,1, 11.9,1,1, -2.873, 10366.341, 400.994, 52724.985 24/12/17,06:47:31,03,09,1, 11.9,1,1, -2.873, 10366.325, 400.942, 52725.013 24/12/17,06:47:31,04,09,1, 11.9,1,1, -2.873, 10366.327, 400.971, 52725.088 24/12/17,06:47:31,05,09,1, 11.9,1,1, -2.873, 10366.286, 400.894, 52725.006 24/12/17,06:47:31,06,09,1, 11.9,1,1, -2.873, 10366.299, 400.894, 52725.023 24/12/17,06:47:31,07,09,1, 11.9,1,1, -2.873, 10366.264, 400.888, 52725.021 24/12/17,06:47:31,08,09,1, 11.9,1,1, -2.873, 10366.225, 400.805, 52725.033 24/12/17,06:47:31,09,09,1, 11.9,1,1, -2.873, 10366.218, 400.864, 52725.016 24/12/17,06:47:31,10,09,1, 11.9,1,1, -2.873, 10366.184, 400.779, 52725.085 24/12/17,06:47:31,11,09,1, 11.9,1,1, -2.873, 10366.177, 400.742, 52725.061 24/12/17,06:47:31,12,09,1, 11.9,1,1, -2.873, 10366.175, 400.790, 52725.009 24/12/17,06:47:31,13,09,1, 11.9,1,1, -2.873, 10366.129, 400.670, 52724.990 24/12/17,06:47:31,14,09,1, 11.9,1,1, -2.873, 10366.133, 400.678, 52725.024 24/12/17,06:47:31,15,09,1, 11.9,1,1, -2.873, 10366.128, 400.693, 52725.052 24/12/17,06:47:31,16,09,1, 11.9,1,1, -2.873, 10366.086, 400.588, 52724.977 24/12/17,06:47:31,17,09,1, 11.9,1,1, -2.873, 10366.112, 400.649, 52725.107 24/12/17,06:47:31,18,09,1, 11.9,1,1, -2.873, 10366.053, 400.585, 52725.006 24/12/17,06:47:31,19,09,1, 11.9,1,1, -2.873, 10366.037, 400.529, 52724.961 24/12/17,06:47:32,00,09,1, 11.9,1,1, -2.875, 10366.033, 400.529, 52724.961 24/12/17,06:47:32,01,09,1, 11.9,1,1, -2.875, 10366.033, 400.489, 52724.900 24/12/17,06:47:32,02,09,1, 11.9,1,1, -2.875, 10366.050, 400.478, 52725.005 24/12/17,06:47:32,03,09,1, 11.9,1,1, -2.875, 10366.028, 400.496, 52725.000 24/12/17,06:47:32,04,09,1, 11.9,1,1, -2.875, 10366.011, 400.412, 52724.956 24/12/17,06:47:32,05,09,1, 11.9,1,1, -2.875, 10365.998, 400.457, 52725.010 24/12/17,06:47:32,06,09,1, 11.9,1,1, -2.875, 10365.977, 400.377, 52724.983 24/12/17,06:47:32,07,09,1, 11.9,1,1, -2.875, 10365.958, 400.340, 52724.944 24/12/17,06:47:32,08,09,1, 11.9,1,1, -2.875, 10365.973, 400.425, 52724.970 24/12/17,06:47:32,09,09,1, 11.9,1,1, -2.875, 10365.925, 400.316, 52724.981 24/12/17,06:47:32,10,09,1, 11.9,1,1, -2.875, 10365.931, 400.338, 52725.017 24/12/17,06:47:32,11,09,1, 11.9,1,1, -2.875, 10365.927, 400.348, 52725.026 24/12/17,06:47:32,12,09,1, 11.9,1,1, -2.875, 10365.904, 400.265, 52724.892 24/12/17,06:47:32,13,09,1, 11.9,1,1, -2.875, 10365.928, 400.294, 52724.938 24/12/17,06:47:32,14,09,1, 11.9,1,1, -2.875, 10365.917, 400.271, 52725.013 24/12/17,06:47:32,15,09,1, 11.9,1,1, -2.875, 10365.882, 400.183, 52724.882 24/12/17,06:47:32,16,09,1, 11.9,1,1, -2.875, 10365.901, 400.230, 52724.986 24/12/17,06:47:32,17,09,1, 11.9,1,1, -2.875, 10365.863, 400.123, 52724.827 24/12/17,06:47:32,18,09,1, 11.9,1,1, -2.875, 10365.869, 400.156, 52724.965 24/12/17,06:47:32,19,09,1, 11.9,1,1, -2.875, 10365.856, 400.149, 52724.919 24/12/17,06:47:33,00,09,1, 11.9,1,1, -2.879, 10365.850, 400.149, 52724.919 24/12/17,06:47:33,01,09,1, 11.9,1,1, -2.879, 10365.813, 400.117, 52725.011 24/12/17,06:47:33,02,09,1, 11.9,1,1, -2.879, 10365.813, 400.032, 52724.954 24/12/17,06:47:33,03,09,1, 11.9,1,1, -2.879, 10365.821, 399.995, 52724.888 24/12/17,06:47:33,04,09,1, 11.9,1,1, -2.879, 10365.810, 400.021, 52724.960 24/12/17,06:47:33,05,09,1, 11.9,1,1, -2.879, 10365.782, 399.931, 52724.914 24/12/17,06:47:33,06,09,1, 11.9,1,1, -2.879, 10365.793, 399.926, 52724.911 24/12/17,06:47:33,07,09,1, 11.9,1,1, -2.879, 10365.797, 399.964, 52724.938 24/12/17,06:47:33,08,09,1, 11.9,1,1, -2.879, 10365.762, 399.857, 52724.890 24/12/17,06:47:33,09,09,1, 11.9,1,1, -2.879, 10365.791, 399.916, 52724.881 24/12/17,06:47:33,10,09,1, 11.9,1,1, -2.879, 10365.766, 399.868, 52724.898 24/12/17,06:47:33,11,09,1, 11.9,1,1, -2.879, 10365.764, 399.800, 52724.866 24/12/17,06:47:33,12,09,1, 11.9,1,1, -2.879, 10365.738, 399.859, 52724.910 24/12/17,06:47:33,13,09,1, 11.9,1,1, -2.879, 10365.742, 399.777, 52724.826 24/12/17,06:47:33,14,09,1, 11.9,1,1, -2.879, 10365.743, 399.790, 52724.841 24/12/17,06:47:33,15,09,1, 11.9,1,1, -2.879, 10365.730, 399.786, 52724.873 24/12/17,06:47:33,16,09,1, 11.9,1,1, -2.879, 10365.701, 399.669, 52724.807 24/12/17,06:47:33,17,09,1, 11.9,1,1, -2.879, 10365.711, 399.750, 52724.845 24/12/17,06:47:33,18,09,1, 11.9,1,1, -2.879, 10365.701, 399.696, 52724.864 24/12/17,06:47:33,19,09,1, 11.9,1,1, -2.879, 10365.696, 399.638, 52724.777 24/12/17,06:47:34,00,08,1, 12.0,1,1, -2.875, 10365.691, 399.638, 52724.777 24/12/17,06:47:34,01,08,1, 12.0,1,1, -2.875, 10365.660, 399.597, 52724.780 24/12/17,06:47:34,02,08,1, 12.0,1,1, -2.875, 10365.656, 399.602, 52724.834 24/12/17,06:47:34,03,08,1, 12.0,1,1, -2.875, 10365.651, 399.611, 52724.877 24/12/17,06:47:34,04,08,1, 12.0,1,1, -2.875, 10365.649, 399.521, 52724.739 24/12/17,06:47:34,05,08,1, 12.0,1,1, -2.875, 10365.640, 399.573, 52724.878 24/12/17,06:47:34,06,08,1, 12.0,1,1, -2.875, 10365.667, 399.528, 52724.749 24/12/17,06:47:34,07,08,1, 12.0,1,1, -2.875, 10365.620, 399.463, 52724.798 24/12/17,06:47:34,08,08,1, 12.0,1,1, -2.875, 10365.670, 399.514, 52724.813 24/12/17,06:47:34,09,08,1, 12.0,1,1, -2.875, 10365.634, 399.425, 52724.767 24/12/17,06:47:34,10,08,1, 12.0,1,1, -2.875, 10365.660, 399.437, 52724.810 24/12/17,06:47:34,11,08,1, 12.0,1,1, -2.875, 10365.650, 399.451, 52724.777 24/12/17,06:47:34,12,08,1, 12.0,1,1, -2.875, 10365.625, 399.384, 52724.724 24/12/17,06:47:34,13,08,1, 12.0,1,1, -2.875, 10365.663, 399.407, 52724.794 24/12/17,06:47:34,14,08,1, 12.0,1,1, -2.875, 10365.653, 399.364, 52724.742 24/12/17,06:47:34,15,08,1, 12.0,1,1, -2.875, 10365.646, 399.314, 52724.738 24/12/17,06:47:34,16,08,1, 12.0,1,1, -2.875, 10365.658, 399.376, 52724.769 24/12/17,06:47:34,17,08,1, 12.0,1,1, -2.875, 10365.643, 399.265, 52724.736 24/12/17,06:47:34,18,08,1, 12.0,1,1, -2.875, 10365.656, 399.291, 52724.712 24/12/17,06:47:34,19,08,1, 12.0,1,1, -2.875, 10365.628, 399.309, 52724.722 24/12/17,06:47:35,00,09,1, 11.9,1,1, -2.869, 10365.624, 399.309, 52724.722 24/12/17,06:47:35,01,09,1, 11.9,1,1, -2.869, 10365.620, 399.249, 52724.690 24/12/17,06:47:35,02,09,1, 11.9,1,1, -2.869, 10365.608, 399.211, 52724.748 24/12/17,06:47:35,03,09,1, 11.9,1,1, -2.869, 10365.615, 399.164, 52724.641 24/12/17,06:47:35,04,09,1, 11.9,1,1, -2.869, 10365.609, 399.228, 52724.705 24/12/17,06:47:35,05,09,1, 11.9,1,1, -2.869, 10365.558, 399.132, 52724.660 24/12/17,06:47:35,06,09,1, 11.9,1,1, -2.869, 10365.599, 399.140, 52724.666 24/12/17,06:47:35,07,09,1, 11.9,1,1, -2.869, 10365.573, 399.165, 52724.642 24/12/17,06:47:35,08,09,1, 11.9,1,1, -2.869, 10365.573, 399.055, 52724.611 24/12/17,06:47:35,09,09,1, 11.9,1,1, -2.869, 10365.570, 399.116, 52724.641 24/12/17,06:47:35,10,09,1, 11.9,1,1, -2.869, 10365.574, 399.055, 52724.580 24/12/17,06:47:35,11,09,1, 11.9,1,1, -2.869, 10365.573, 399.000, 52724.566 24/12/17,06:47:35,12,09,1, 11.9,1,1, -2.869, 10365.612, 399.090, 52724.676 24/12/17,06:47:35,13,09,1, 11.9,1,1, -2.869, 10365.590, 398.966, 52724.555 24/12/17,06:47:35,14,09,1, 11.9,1,1, -2.869, 10365.589, 398.964, 52724.576 24/12/17,06:47:35,15,09,1, 11.9,1,1, -2.869, 10365.595, 399.012, 52724.652 24/12/17,06:47:35,16,09,1, 11.9,1,1, -2.869, 10365.586, 398.892, 52724.593 24/12/17,06:47:35,17,09,1, 11.9,1,1, -2.869, 10365.597, 398.927, 52724.597 24/12/17,06:47:35,18,09,1, 11.9,1,1, -2.869, 10365.608, 398.889, 52724.504 24/12/17,06:47:35,19,09,1, 11.9,1,1, -2.869, 10365.630, 398.832, 52724.527 24/12/17,06:47:36,00,09,1, 11.9,1,1, -2.874, 10365.624, 398.832, 52724.527 24/12/17,06:47:36,01,09,1, 11.9,1,1, -2.874, 10365.611, 398.811, 52724.556 24/12/17,06:47:36,02,09,1, 11.9,1,1, -2.874, 10365.641, 398.798, 52724.501 24/12/17,06:47:36,03,09,1, 11.9,1,1, -2.874, 10365.640, 398.823, 52724.536 24/12/17,06:47:36,04,09,1, 11.9,1,1, -2.874, 10365.632, 398.739, 52724.510 24/12/17,06:47:36,05,09,1, 11.9,1,1, -2.874, 10365.664, 398.779, 52724.575 24/12/17,06:47:36,06,09,1, 11.9,1,1, -2.874, 10365.634, 398.720, 52724.410 24/12/17,06:47:36,07,09,1, 11.9,1,1, -2.874, 10365.690, 398.683, 52724.434 24/12/17,06:47:36,08,09,1, 11.9,1,1, -2.874, 10365.684, 398.707, 52724.473 24/12/17,06:47:36,09,09,1, 11.9,1,1, -2.874, 10365.668, 398.605, 52724.432 24/12/17,06:47:36,10,09,1, 11.9,1,1, -2.874, 10365.672, 398.626, 52724.448 24/12/17,06:47:36,11,09,1, 11.9,1,1, -2.874, 10365.705, 398.626, 52724.462 24/12/17,06:47:36,12,09,1, 11.9,1,1, -2.874, 10365.699, 398.560, 52724.337 24/12/17,06:47:36,13,09,1, 11.9,1,1, -2.874, 10365.720, 398.588, 52724.446 24/12/17,06:47:36,14,09,1, 11.9,1,1, -2.874, 10365.713, 398.535, 52724.395 24/12/17,06:47:36,15,09,1, 11.9,1,1, -2.874, 10365.710, 398.499, 52724.441 24/12/17,06:47:36,16,09,1, 11.9,1,1, -2.874, 10365.715, 398.540, 52724.376 24/12/17,06:47:36,17,09,1, 11.9,1,1, -2.874, 10365.729, 398.452, 52724.339 24/12/17,06:47:36,18,09,1, 11.9,1,1, -2.874, 10365.732, 398.455, 52724.415 24/12/17,06:47:36,19,09,1, 11.9,1,1, -2.874, 10365.762, 398.480, 52724.328 24/12/17,06:47:37,00,09,1, 11.9,1,1, -2.875, 10365.758, 398.480, 52724.328 24/12/17,06:47:37,01,09,1, 11.9,1,1, -2.875, 10365.741, 398.410, 52724.381 24/12/17,06:47:37,02,09,1, 11.9,1,1, -2.875, 10365.746, 398.351, 52724.310 24/12/17,06:47:37,03,09,1, 11.9,1,1, -2.875, 10365.746, 398.311, 52724.316 24/12/17,06:47:37,04,09,1, 11.9,1,1, -2.875, 10365.768, 398.352, 52724.317 24/12/17,06:47:37,05,09,1, 11.9,1,1, -2.875, 10365.746, 398.264, 52724.209 24/12/17,06:47:37,06,09,1, 11.9,1,1, -2.875, 10365.761, 398.284, 52724.321 24/12/17,06:47:37,07,09,1, 11.9,1,1, -2.875, 10365.764, 398.269, 52724.239 24/12/17,06:47:37,08,09,1, 11.9,1,1, -2.875, 10365.765, 398.199, 52724.173 24/12/17,06:47:37,09,09,1, 11.9,1,1, -2.875, 10365.792, 398.241, 52724.199 24/12/17,06:47:37,10,09,1, 11.9,1,1, -2.875, 10365.776, 398.158, 52724.155 24/12/17,06:47:37,11,09,1, 11.9,1,1, -2.875, 10365.761, 398.178, 52724.248 24/12/17,06:47:37,12,09,1, 11.9,1,1, -2.875, 10365.793, 398.192, 52724.208 24/12/17,06:47:37,13,09,1, 11.9,1,1, -2.875, 10365.768, 398.075, 52724.148 24/12/17,06:47:37,14,09,1, 11.9,1,1, -2.875, 10365.795, 398.128, 52724.164 24/12/17,06:47:37,15,09,1, 11.9,1,1, -2.875, 10365.789, 398.088, 52724.149 24/12/17,06:47:37,16,09,1, 11.9,1,1, -2.875, 10365.755, 398.018, 52724.136 24/12/17,06:47:37,17,09,1, 11.9,1,1, -2.875, 10365.808, 398.073, 52724.244 24/12/17,06:47:37,18,09,1, 11.9,1,1, -2.875, 10365.781, 397.955, 52724.064 24/12/17,06:47:37,19,09,1, 11.9,1,1, -2.875, 10365.759, 397.955, 52724.104 24/12/17,06:47:38,00,09,1, 11.8,1,1, -2.874, 10365.758, 397.955, 52724.104 24/12/17,06:47:38,01,09,1, 11.8,1,1, -2.874, 10365.761, 397.865, 52724.015 24/12/17,06:47:38,02,09,1, 11.8,1,1, -2.874, 10365.794, 397.913, 52724.106 24/12/17,06:47:38,03,09,1, 11.8,1,1, -2.874, 10365.766, 397.876, 52724.148 24/12/17,06:47:38,04,09,1, 11.8,1,1, -2.874, 10365.793, 397.818, 52724.073 24/12/17,06:47:38,05,09,1, 11.8,1,1, -2.874, 10365.811, 397.866, 52724.089 24/12/17,06:47:38,06,09,1, 11.8,1,1, -2.874, 10365.799, 397.772, 52723.995 24/12/17,06:47:38,07,09,1, 11.8,1,1, -2.874, 10365.795, 397.767, 52724.010 24/12/17,06:47:38,08,09,1, 11.8,1,1, -2.874, 10365.804, 397.795, 52724.093 24/12/17,06:47:38,09,09,1, 11.8,1,1, -2.874, 10365.818, 397.715, 52724.022 24/12/17,06:47:38,10,09,1, 11.8,1,1, -2.874, 10365.825, 397.735, 52724.026 24/12/17,06:47:38,11,09,1, 11.8,1,1, -2.874, 10365.812, 397.690, 52723.996 24/12/17,06:47:38,12,09,1, 11.8,1,1, -2.874, 10365.834, 397.611, 52723.916 24/12/17,06:47:38,13,09,1, 11.8,1,1, -2.874, 10365.834, 397.682, 52723.999 24/12/17,06:47:38,14,09,1, 11.8,1,1, -2.874, 10365.820, 397.580, 52723.998 24/12/17,06:47:38,15,09,1, 11.8,1,1, -2.874, 10365.830, 397.586, 52723.988 24/12/17,06:47:38,16,09,1, 11.8,1,1, -2.874, 10365.833, 397.616, 52724.020 24/12/17,06:47:38,17,09,1, 11.8,1,1, -2.874, 10365.830, 397.494, 52723.931 24/12/17,06:47:38,18,09,1, 11.8,1,1, -2.874, 10365.863, 397.563, 52723.963 24/12/17,06:47:38,19,09,1, 11.8,1,1, -2.874, 10365.831, 397.529, 52723.948 24/12/17,06:47:39,00,09,1, 11.9,1,1, -2.869, 10365.825, 397.529, 52723.948 24/12/17,06:47:39,01,09,1, 11.9,1,1, -2.869, 10365.837, 397.490, 52723.913 24/12/17,06:47:39,02,09,1, 11.9,1,1, -2.869, 10365.823, 397.395, 52723.843 24/12/17,06:47:39,03,09,1, 11.9,1,1, -2.869, 10365.837, 397.390, 52723.861 24/12/17,06:47:39,04,09,1, 11.9,1,1, -2.869, 10365.816, 397.374, 52723.897 24/12/17,06:47:39,05,09,1, 11.9,1,1, -2.869, 10365.877, 397.325, 52723.846 24/12/17,06:47:39,06,09,1, 11.9,1,1, -2.869, 10365.868, 397.366, 52723.916 24/12/17,06:47:39,07,09,1, 11.9,1,1, -2.869, 10365.837, 397.277, 52723.869 24/12/17,06:47:39,08,09,1, 11.9,1,1, -2.869, 10365.855, 397.244, 52723.880 24/12/17,06:47:39,09,09,1, 11.9,1,1, -2.869, 10365.850, 397.271, 52723.886 24/12/17,06:47:39,10,09,1, 11.9,1,1, -2.869, 10365.833, 397.216, 52723.871 24/12/17,06:47:39,11,09,1, 11.9,1,1, -2.869, 10365.836, 397.228, 52723.882 24/12/17,06:47:39,12,09,1, 11.9,1,1, -2.869, 10365.830, 397.227, 52724.092 24/12/17,06:47:39,13,09,1, 11.9,1,1, -2.869, 10365.824, 397.129, 52723.872 24/12/17,06:47:39,14,09,1, 11.9,1,1, -2.869, 10365.879, 397.192, 52723.900 24/12/17,06:47:39,15,09,1, 11.9,1,1, -2.869, 10365.834, 397.119, 52723.846 24/12/17,06:47:39,16,09,1, 11.9,1,1, -2.869, 10365.838, 397.069, 52723.801 24/12/17,06:47:39,17,09,1, 11.9,1,1, -2.869, 10365.852, 397.116, 52723.889 24/12/17,06:47:39,18,09,1, 11.9,1,1, -2.869, 10365.825, 397.017, 52723.807 24/12/17,06:47:39,19,09,1, 11.9,1,1, -2.869, 10365.837, 397.063, 52723.847 24/12/17,06:47:40,00,09,1, 11.9,1,1, -2.875, 10365.833, 397.063, 52723.847 24/12/17,06:47:40,01,09,1, 11.9,1,1, -2.875, 10365.859, 396.972, 52723.808 24/12/17,06:47:40,02,09,1, 11.9,1,1, -2.875, 10365.834, 397.023, 52723.833 24/12/17,06:47:40,03,09,1, 11.9,1,1, -2.875, 10365.805, 396.965, 52723.772 24/12/17,06:47:40,04,09,1, 11.9,1,1, -2.875, 10365.797, 396.916, 52723.754 24/12/17,06:47:40,05,09,1, 11.9,1,1, -2.875, 10365.818, 397.002, 52723.867 24/12/17,06:47:40,06,09,1, 11.9,1,1, -2.875, 10365.812, 396.892, 52723.745 24/12/17,06:47:40,07,09,1, 11.9,1,1, -2.875, 10365.806, 396.912, 52723.775 24/12/17,06:47:40,08,09,1, 11.9,1,1, -2.875, 10365.785, 396.921, 52723.825 24/12/17,06:47:40,09,09,1, 11.9,1,1, -2.875, 10365.766, 396.866, 52723.777 24/12/17,06:47:40,10,09,1, 11.9,1,1, -2.875, 10365.804, 396.913, 52723.871 24/12/17,06:47:40,11,09,1, 11.9,1,1, -2.875, 10365.774, 396.845, 52723.790 24/12/17,06:47:40,12,09,1, 11.9,1,1, -2.875, 10365.769, 396.843, 52723.726 24/12/17,06:47:40,13,09,1, 11.9,1,1, -2.875, 10365.788, 396.878, 52723.767 24/12/17,06:47:40,14,09,1, 11.9,1,1, -2.875, 10365.750, 396.819, 52723.669 24/12/17,06:47:40,15,09,1, 11.9,1,1, -2.875, 10365.764, 396.857, 52723.762 24/12/17,06:47:40,16,09,1, 11.9,1,1, -2.875, 10365.732, 396.857, 52723.680 24/12/17,06:47:40,17,09,1, 11.9,1,1, -2.875, 10365.720, 396.800, 52723.701 24/12/17,06:47:40,18,09,1, 11.9,1,1, -2.875, 10365.738, 396.866, 52723.742 24/12/17,06:47:40,19,09,1, 11.9,1,1, -2.875, 10365.697, 396.803, 52723.696 24/12/17,06:47:41,00,08,1, 11.9,1,1, -2.872, 10365.691, 396.803, 52723.696 24/12/17,06:47:41,01,08,1, 11.9,1,1, -2.872, 10365.738, 396.868, 52723.791 24/12/17,06:47:41,02,08,1, 11.9,1,1, -2.872, 10365.684, 396.762, 52723.735 24/12/17,06:47:41,03,08,1, 11.9,1,1, -2.872, 10365.678, 396.808, 52723.781 24/12/17,06:47:41,04,08,1, 11.9,1,1, -2.872, 10365.667, 396.821, 52723.743 24/12/17,06:47:41,05,08,1, 11.9,1,1, -2.872, 10365.643, 396.720, 52723.687 24/12/17,06:47:41,06,08,1, 11.9,1,1, -2.872, 10365.669, 396.802, 52723.731 24/12/17,06:47:41,07,08,1, 11.9,1,1, -2.872, 10365.614, 396.769, 52723.712 24/12/17,06:47:41,08,08,1, 11.9,1,1, -2.872, 10365.629, 396.743, 52723.710 24/12/17,06:47:41,09,08,1, 11.9,1,1, -2.872, 10365.634, 396.804, 52723.746 24/12/17,06:47:41,10,08,1, 11.9,1,1, -2.872, 10365.584, 396.726, 52723.710 24/12/17,06:47:41,11,08,1, 11.9,1,1, -2.872, 10365.627, 396.756, 52723.741 24/12/17,06:47:41,12,08,1, 11.9,1,1, -2.872, 10365.578, 396.757, 52723.767 24/12/17,06:47:41,13,08,1, 11.9,1,1, -2.872, 10365.583, 396.703, 52723.749 24/12/17,06:47:41,14,08,1, 11.9,1,1, -2.872, 10365.591, 396.741, 52723.719 24/12/17,06:47:41,15,08,1, 11.9,1,1, -2.872, 10365.559, 396.721, 52723.703 24/12/17,06:47:41,16,08,1, 11.9,1,1, -2.872, 10365.551, 396.680, 52723.631 24/12/17,06:47:41,17,08,1, 11.9,1,1, -2.872, 10365.561, 396.757, 52723.695 24/12/17,06:47:41,18,08,1, 11.9,1,1, -2.872, 10365.495, 396.660, 52723.727 24/12/17,06:47:41,19,08,1, 11.9,1,1, -2.872, 10365.515, 396.724, 52723.650 24/12/17,06:47:42,00,08,1, 11.8,1,1, -2.874, 10365.508, 396.724, 52723.650 24/12/17,06:47:42,01,08,1, 11.8,1,1, -2.874, 10365.489, 396.643, 52723.642 24/12/17,06:47:42,02,08,1, 11.8,1,1, -2.874, 10365.517, 396.694, 52723.693 24/12/17,06:47:42,03,08,1, 11.8,1,1, -2.874, 10365.478, 396.654, 52723.742 24/12/17,06:47:42,04,08,1, 11.8,1,1, -2.874, 10365.477, 396.666, 52723.733 24/12/17,06:47:42,05,08,1, 11.8,1,1, -2.874, 10365.492, 396.661, 52723.643 24/12/17,06:47:42,06,08,1, 11.8,1,1, -2.874, 10365.447, 396.592, 52723.572 24/12/17,06:47:42,07,08,1, 11.8,1,1, -2.874, 10365.447, 396.645, 52723.703 24/12/17,06:47:42,08,08,1, 11.8,1,1, -2.874, 10365.431, 396.627, 52723.742 24/12/17,06:47:42,09,08,1, 11.8,1,1, -2.874, 10365.432, 396.568, 52723.668 24/12/17,06:47:42,10,08,1, 11.8,1,1, -2.874, 10365.425, 396.676, 52723.733 24/12/17,06:47:42,11,08,1, 11.8,1,1, -2.874, 10365.350, 396.591, 52723.653 24/12/17,06:47:42,12,08,1, 11.8,1,1, -2.874, 10365.420, 396.611, 52723.599 24/12/17,06:47:42,13,08,1, 11.8,1,1, -2.874, 10365.400, 396.633, 52723.710 24/12/17,06:47:42,14,08,1, 11.8,1,1, -2.874, 10365.333, 396.567, 52723.619 24/12/17,06:47:42,15,08,1, 11.8,1,1, -2.874, 10365.346, 396.630, 52723.687 24/12/17,06:47:42,16,08,1, 11.8,1,1, -2.874, 10365.311, 396.590, 52723.654 24/12/17,06:47:42,17,08,1, 11.8,1,1, -2.874, 10365.308, 396.561, 52723.627 24/12/17,06:47:42,18,08,1, 11.8,1,1, -2.874, 10365.316, 396.614, 52723.729 24/12/17,06:47:42,19,08,1, 11.8,1,1, -2.874, 10365.282, 396.523, 52723.617 24/12/17,06:47:43,00,08,1, 11.9,1,1, -2.870, 10365.282, 396.523, 52723.617 24/12/17,06:47:43,01,08,1, 11.9,1,1, -2.870, 10365.232, 396.588, 52723.707 24/12/17,06:47:43,02,08,1, 11.9,1,1, -2.870, 10365.210, 396.513, 52723.648 24/12/17,06:47:43,03,08,1, 11.9,1,1, -2.870, 10365.222, 396.561, 52723.667 24/12/17,06:47:43,04,08,1, 11.9,1,1, -2.870, 10365.198, 396.547, 52723.651 24/12/17,06:47:43,05,08,1, 11.9,1,1, -2.870, 10365.203, 396.496, 52723.627 24/12/17,06:47:43,06,08,1, 11.9,1,1, -2.870, 10365.187, 396.570, 52723.690 24/12/17,06:47:43,07,08,1, 11.9,1,1, -2.870, 10365.161, 396.523, 52723.660 24/12/17,06:47:43,08,08,1, 11.9,1,1, -2.870, 10365.152, 396.563, 52723.682 24/12/17,06:47:43,09,08,1, 11.9,1,1, -2.870, 10365.117, 396.534, 52723.629 24/12/17,06:47:43,10,08,1, 11.9,1,1, -2.870, 10365.103, 396.492, 52723.707 24/12/17,06:47:43,11,08,1, 11.9,1,1, -2.870, 10365.120, 396.579, 52723.673 24/12/17,06:47:43,12,08,1, 11.9,1,1, -2.870, 10365.062, 396.510, 52723.598 24/12/17,06:47:43,13,08,1, 11.9,1,1, -2.870, 10365.077, 396.494, 52723.623 24/12/17,06:47:43,14,08,1, 11.9,1,1, -2.870, 10365.085, 396.544, 52723.637 24/12/17,06:47:43,15,08,1, 11.9,1,1, -2.870, 10365.052, 396.481, 52723.602 24/12/17,06:47:43,16,08,1, 11.9,1,1, -2.870, 10365.063, 396.524, 52723.630 24/12/17,06:47:43,17,08,1, 11.9,1,1, -2.870, 10365.041, 396.533, 52723.572 24/12/17,06:47:43,18,08,1, 11.9,1,1, -2.870, 10365.015, 396.496, 52723.683 24/12/17,06:47:43,19,08,1, 11.9,1,1, -2.870, 10365.026, 396.551, 52723.560 24/12/17,06:47:44,00,08,1, 11.8,1,1, -2.874, 10365.024, 396.551, 52723.560 24/12/17,06:47:44,01,08,1, 11.8,1,1, -2.874, 10364.982, 396.503, 52723.549 24/12/17,06:47:44,02,08,1, 11.8,1,1, -2.874, 10364.959, 396.548, 52723.690 24/12/17,06:47:44,03,08,1, 11.8,1,1, -2.874, 10364.954, 396.484, 52723.655 24/12/17,06:47:44,04,08,1, 11.8,1,1, -2.874, 10364.964, 396.535, 52723.718 24/12/17,06:47:44,05,08,1, 11.8,1,1, -2.874, 10364.917, 396.508, 52723.685 24/12/17,06:47:44,06,08,1, 11.8,1,1, -2.874, 10364.912, 396.465, 52723.614 24/12/17,06:47:44,07,08,1, 11.8,1,1, -2.874, 10364.947, 396.550, 52723.636 24/12/17,06:47:44,08,08,1, 11.8,1,1, -2.874, 10364.906, 396.472, 52723.618 24/12/17,06:47:44,09,08,1, 11.8,1,1, -2.874, 10364.906, 396.496, 52723.632 24/12/17,06:47:44,10,08,1, 11.8,1,1, -2.874, 10364.859, 396.534, 52723.631 24/12/17,06:47:44,11,08,1, 11.8,1,1, -2.874, 10364.833, 396.475, 52723.653 24/12/17,06:47:44,12,08,1, 11.8,1,1, -2.874, 10364.865, 396.522, 52723.655 24/12/17,06:47:44,13,08,1, 11.8,1,1, -2.874, 10364.823, 396.507, 52723.563 24/12/17,06:47:44,14,08,1, 11.8,1,1, -2.874, 10364.796, 396.464, 52723.564 24/12/17,06:47:44,15,08,1, 11.8,1,1, -2.874, 10364.800, 396.538, 52723.653 24/12/17,06:47:44,16,08,1, 11.8,1,1, -2.874, 10364.767, 396.488, 52723.630 24/12/17,06:47:44,17,08,1, 11.8,1,1, -2.874, 10364.786, 396.504, 52723.573 24/12/17,06:47:44,18,08,1, 11.8,1,1, -2.874, 10364.752, 396.536, 52723.607 24/12/17,06:47:44,19,08,1, 11.8,1,1, -2.874, 10364.718, 396.457, 52723.609 24/12/17,06:47:45,00,09,1, 11.9,1,1, -2.869, 10364.715, 396.457, 52723.609 24/12/17,06:47:45,01,09,1, 11.9,1,1, -2.869, 10364.689, 396.495, 52723.597 24/12/17,06:47:45,02,09,1, 11.9,1,1, -2.869, 10364.700, 396.463, 52723.581 24/12/17,06:47:45,03,09,1, 11.9,1,1, -2.869, 10364.716, 396.540, 52723.585 24/12/17,06:47:45,04,09,1, 11.9,1,1, -2.869, 10364.652, 396.462, 52723.516 24/12/17,06:47:45,05,09,1, 11.9,1,1, -2.869, 10364.660, 396.495, 52723.606 24/12/17,06:47:45,06,09,1, 11.9,1,1, -2.869, 10364.608, 396.529, 52723.658 24/12/17,06:47:45,07,09,1, 11.9,1,1, -2.869, 10364.611, 396.465, 52723.559 24/12/17,06:47:45,08,09,1, 11.9,1,1, -2.869, 10364.602, 396.543, 52723.596 24/12/17,06:47:45,09,09,1, 11.9,1,1, -2.869, 10364.573, 396.490, 52723.568 24/12/17,06:47:45,10,09,1, 11.9,1,1, -2.869, 10364.573, 396.496, 52723.569 24/12/17,06:47:45,11,09,1, 11.9,1,1, -2.869, 10364.560, 396.577, 52723.616 24/12/17,06:47:45,12,09,1, 11.9,1,1, -2.869, 10364.531, 396.475, 52723.546 24/12/17,06:47:45,13,09,1, 11.9,1,1, -2.869, 10364.550, 396.525, 52723.584 24/12/17,06:47:45,14,09,1, 11.9,1,1, -2.869, 10364.497, 396.541, 52723.678 24/12/17,06:47:45,15,09,1, 11.9,1,1, -2.869, 10364.495, 396.464, 52723.594 24/12/17,06:47:45,16,09,1, 11.9,1,1, -2.869, 10364.479, 396.558, 52723.609 24/12/17,06:47:45,17,09,1, 11.9,1,1, -2.869, 10364.456, 396.483, 52723.544 24/12/17,06:47:45,18,09,1, 11.9,1,1, -2.869, 10364.449, 396.499, 52723.565 24/12/17,06:47:45,19,09,1, 11.9,1,1, -2.869, 10364.452, 396.533, 52723.692 24/12/17,06:47:46,00,09,1, 11.9,1,1, -2.875, 10364.448, 396.533, 52723.692 24/12/17,06:47:46,01,09,1, 11.9,1,1, -2.875, 10364.403, 396.553, 52723.642 24/12/17,06:47:46,02,09,1, 11.9,1,1, -2.875, 10364.338, 396.528, 52723.518 24/12/17,06:47:46,03,09,1, 11.9,1,1, -2.875, 10364.355, 396.474, 52723.607 24/12/17,06:47:46,04,09,1, 11.9,1,1, -2.875, 10364.359, 396.518, 52723.640 24/12/17,06:47:46,05,09,1, 11.9,1,1, -2.875, 10364.325, 396.487, 52723.568 24/12/17,06:47:46,06,09,1, 11.9,1,1, -2.875, 10364.305, 396.481, 52723.512 24/12/17,06:47:46,07,09,1, 11.9,1,1, -2.875, 10364.303, 396.529, 52723.524 24/12/17,06:47:46,08,09,1, 11.9,1,1, -2.875, 10364.252, 396.467, 52723.559 24/12/17,06:47:46,09,09,1, 11.9,1,1, -2.875, 10364.257, 396.540, 52723.546 24/12/17,06:47:46,10,09,1, 11.9,1,1, -2.875, 10364.239, 396.501, 52723.526 24/12/17,06:47:46,11,09,1, 11.9,1,1, -2.875, 10364.193, 396.486, 52723.504 24/12/17,06:47:46,12,09,1, 11.9,1,1, -2.875, 10364.211, 396.531, 52723.559 24/12/17,06:47:46,13,09,1, 11.9,1,1, -2.875, 10364.171, 396.463, 52723.517 24/12/17,06:47:46,14,09,1, 11.9,1,1, -2.875, 10364.163, 396.495, 52723.496 24/12/17,06:47:46,15,09,1, 11.9,1,1, -2.875, 10364.134, 396.505, 52723.466 24/12/17,06:47:46,16,09,1, 11.9,1,1, -2.875, 10364.130, 396.437, 52723.452 24/12/17,06:47:46,17,09,1, 11.9,1,1, -2.875, 10364.114, 396.503, 52723.523 24/12/17,06:47:46,18,09,1, 11.9,1,1, -2.875, 10364.065, 396.465, 52723.455 24/12/17,06:47:46,19,09,1, 11.9,1,1, -2.875, 10364.058, 396.435, 52723.495 24/12/17,06:47:47,00,09,1, 11.9,1,1, -2.877, 10364.056, 396.435, 52723.495 24/12/17,06:47:47,01,09,1, 11.9,1,1, -2.877, 10364.010, 396.416, 52723.484 24/12/17,06:47:47,02,09,1, 11.9,1,1, -2.877, 10364.015, 396.435, 52723.508 24/12/17,06:47:47,03,09,1, 11.9,1,1, -2.877, 10363.989, 396.429, 52723.401 24/12/17,06:47:47,04,09,1, 11.9,1,1, -2.877, 10363.961, 396.373, 52723.377 24/12/17,06:47:47,05,09,1, 11.9,1,1, -2.877, 10363.956, 396.455, 52723.536 24/12/17,06:47:47,06,09,1, 11.9,1,1, -2.877, 10363.880, 396.375, 52723.402 24/12/17,06:47:47,07,09,1, 11.9,1,1, -2.877, 10363.882, 396.363, 52723.448 24/12/17,06:47:47,08,09,1, 11.9,1,1, -2.877, 10363.880, 396.420, 52723.404 24/12/17,06:47:47,09,09,1, 11.9,1,1, -2.877, 10363.821, 396.305, 52723.386 24/12/17,06:47:47,10,09,1, 11.9,1,1, -2.877, 10363.829, 396.370, 52723.449 24/12/17,06:47:47,11,09,1, 11.9,1,1, -2.877, 10363.797, 396.359, 52723.362 24/12/17,06:47:47,12,09,1, 11.9,1,1, -2.877, 10363.784, 396.293, 52723.334 24/12/17,06:47:47,13,09,1, 11.9,1,1, -2.877, 10363.763, 396.395, 52723.424 24/12/17,06:47:47,14,09,1, 11.9,1,1, -2.877, 10363.737, 396.305, 52723.295 24/12/17,06:47:47,15,09,1, 11.9,1,1, -2.877, 10363.724, 396.291, 52723.312 24/12/17,06:47:47,16,09,1, 11.9,1,1, -2.877, 10363.703, 396.334, 52723.351 24/12/17,06:47:47,17,09,1, 11.9,1,1, -2.877, 10363.670, 396.255, 52723.316 24/12/17,06:47:47,18,09,1, 11.9,1,1, -2.877, 10363.678, 396.304, 52723.355 24/12/17,06:47:47,19,09,1, 11.9,1,1, -2.877, 10363.625, 396.272, 52723.294 24/12/17,06:47:48,00,08,1, 11.9,1,1, -2.875, 10363.622, 396.272, 52723.294 24/12/17,06:47:48,01,08,1, 11.9,1,1, -2.875, 10363.611, 396.277, 52723.267 24/12/17,06:47:48,02,08,1, 11.9,1,1, -2.875, 10363.561, 396.190, 52723.246 24/12/17,06:47:48,03,08,1, 11.9,1,1, -2.875, 10363.553, 396.191, 52723.256 24/12/17,06:47:48,04,08,1, 11.9,1,1, -2.875, 10363.516, 396.211, 52723.296 24/12/17,06:47:48,05,08,1, 11.9,1,1, -2.875, 10363.517, 396.073, 52723.194 24/12/17,06:47:48,06,08,1, 11.9,1,1, -2.875, 10363.500, 396.156, 52723.293 24/12/17,06:47:48,07,08,1, 11.9,1,1, -2.875, 10363.467, 396.114, 52723.169 24/12/17,06:47:48,08,08,1, 11.9,1,1, -2.875, 10363.417, 396.078, 52723.166 24/12/17,06:47:48,09,08,1, 11.9,1,1, -2.875, 10363.425, 396.104, 52723.196 24/12/17,06:47:48,10,08,1, 11.9,1,1, -2.875, 10363.353, 396.057, 52723.197 24/12/17,06:47:48,11,08,1, 11.9,1,1, -2.875, 10363.376, 396.043, 52723.174 24/12/17,06:47:48,12,08,1, 11.9,1,1, -2.875, 10363.384, 396.085, 52723.370 24/12/17,06:47:48,13,08,1, 11.9,1,1, -2.875, 10363.285, 395.987, 52723.130 24/12/17,06:47:48,14,08,1, 11.9,1,1, -2.875, 10363.256, 396.033, 52723.180 24/12/17,06:47:48,15,08,1, 11.9,1,1, -2.875, 10363.250, 396.012, 52723.140 24/12/17,06:47:48,16,08,1, 11.9,1,1, -2.875, 10363.233, 395.924, 52723.066 24/12/17,06:47:48,17,08,1, 11.9,1,1, -2.875, 10363.232, 395.997, 52723.144 24/12/17,06:47:48,18,08,1, 11.9,1,1, -2.875, 10363.199, 395.908, 52723.068 24/12/17,06:47:48,19,08,1, 11.9,1,1, -2.875, 10363.194, 395.882, 52723.041 24/12/17,06:47:49,00,09,1, 11.9,1,1, -2.873, 10363.188, 395.882, 52723.041 24/12/17,06:47:49,01,09,1, 11.9,1,1, -2.873, 10363.152, 395.826, 52723.033 24/12/17,06:47:49,02,09,1, 11.9,1,1, -2.873, 10363.151, 395.880, 52723.085 24/12/17,06:47:49,03,09,1, 11.9,1,1, -2.873, 10363.102, 395.816, 52723.020 24/12/17,06:47:49,04,09,1, 11.9,1,1, -2.873, 10363.098, 395.770, 52723.009 24/12/17,06:47:49,05,09,1, 11.9,1,1, -2.873, 10363.068, 395.827, 52723.085 24/12/17,06:47:49,06,09,1, 11.9,1,1, -2.873, 10363.043, 395.745, 52722.934 24/12/17,06:47:49,07,09,1, 11.9,1,1, -2.873, 10363.026, 395.763, 52723.039 24/12/17,06:47:49,08,09,1, 11.9,1,1, -2.873, 10363.017, 395.764, 52723.014 24/12/17,06:47:49,09,09,1, 11.9,1,1, -2.873, 10362.975, 395.681, 52722.900 24/12/17,06:47:49,10,09,1, 11.9,1,1, -2.873, 10362.973, 395.718, 52722.960 24/12/17,06:47:49,11,09,1, 11.9,1,1, -2.873, 10362.930, 395.700, 52722.912 24/12/17,06:47:49,12,09,1, 11.9,1,1, -2.873, 10362.917, 395.638, 52722.922 24/12/17,06:47:49,13,09,1, 11.9,1,1, -2.873, 10362.913, 395.683, 52722.905 24/12/17,06:47:49,14,09,1, 11.9,1,1, -2.873, 10362.867, 395.596, 52722.812 24/12/17,06:47:49,15,09,1, 11.9,1,1, -2.873, 10362.876, 395.608, 52722.924 24/12/17,06:47:49,16,09,1, 11.9,1,1, -2.873, 10362.828, 395.616, 52722.904 24/12/17,06:47:49,17,09,1, 11.9,1,1, -2.873, 10362.816, 395.550, 52722.804 24/12/17,06:47:49,18,09,1, 11.9,1,1, -2.873, 10362.805, 395.604, 52722.906 24/12/17,06:47:49,19,09,1, 11.9,1,1, -2.873, 10362.759, 395.563, 52722.878 24/12/17,06:47:50,00,09,1, 11.9,1,1, -2.874, 10362.754, 395.563, 52722.878 24/12/17,06:47:50,01,09,1, 11.9,1,1, -2.874, 10362.748, 395.565, 52722.876 24/12/17,06:47:50,02,09,1, 11.9,1,1, -2.874, 10362.678, 395.490, 52722.776 24/12/17,06:47:50,03,09,1, 11.9,1,1, -2.874, 10362.707, 395.526, 52722.785 24/12/17,06:47:50,04,09,1, 11.9,1,1, -2.874, 10362.691, 395.536, 52722.804 24/12/17,06:47:50,05,09,1, 11.9,1,1, -2.874, 10362.678, 395.425, 52722.777 24/12/17,06:47:50,06,09,1, 11.9,1,1, -2.874, 10362.675, 395.507, 52722.833 24/12/17,06:47:50,07,09,1, 11.9,1,1, -2.874, 10362.648, 395.469, 52722.749 24/12/17,06:47:50,08,09,1, 11.9,1,1, -2.874, 10362.594, 395.422, 52722.803 24/12/17,06:47:50,09,09,1, 11.9,1,1, -2.874, 10362.619, 395.478, 52722.835 24/12/17,06:47:50,10,09,1, 11.9,1,1, -2.874, 10362.606, 395.418, 52722.749 24/12/17,06:47:50,11,09,1, 11.9,1,1, -2.874, 10362.572, 395.398, 52722.769 24/12/17,06:47:50,12,09,1, 11.9,1,1, -2.874, 10362.589, 395.432, 52722.792 24/12/17,06:47:50,13,09,1, 11.9,1,1, -2.874, 10362.561, 395.363, 52722.747 24/12/17,06:47:50,14,09,1, 11.9,1,1, -2.874, 10362.515, 395.430, 52722.557 24/12/17,06:47:50,15,09,1, 11.9,1,1, -2.874, 10362.493, 395.416, 52722.882 24/12/17,06:47:50,16,09,1, 11.9,1,1, -2.874, 10362.509, 395.351, 52722.777 24/12/17,06:47:50,17,09,1, 11.9,1,1, -2.874, 10362.501, 395.410, 52722.750 24/12/17,06:47:50,18,09,1, 11.9,1,1, -2.874, 10362.467, 395.325, 52722.665 24/12/17,06:47:50,19,09,1, 11.9,1,1, -2.874, 10362.490, 395.355, 52722.688 24/12/17,06:47:51,00,10,1, 11.9,1,1, -2.874, 10362.487, 395.355, 52722.688 24/12/17,06:47:51,01,10,1, 11.9,1,1, -2.874, 10362.426, 395.278, 52722.633 24/12/17,06:47:51,02,10,1, 11.9,1,1, -2.874, 10362.453, 395.326, 52722.687 24/12/17,06:47:51,03,10,1, 11.9,1,1, -2.874, 10362.443, 395.288, 52722.677 24/12/17,06:47:51,04,10,1, 11.9,1,1, -2.874, 10362.421, 395.248, 52722.618 24/12/17,06:47:51,05,10,1, 11.9,1,1, -2.874, 10362.427, 395.287, 52722.701 24/12/17,06:47:51,06,10,1, 11.9,1,1, -2.874, 10362.344, 395.244, 52722.644 24/12/17,06:47:51,07,10,1, 11.9,1,1, -2.874, 10362.380, 395.266, 52722.601 24/12/17,06:47:51,08,10,1, 11.9,1,1, -2.874, 10362.355, 395.235, 52722.597 24/12/17,06:47:51,09,10,1, 11.9,1,1, -2.874, 10362.325, 395.187, 52722.544 24/12/17,06:47:51,10,10,1, 11.9,1,1, -2.874, 10362.331, 395.246, 52722.726 24/12/17,06:47:51,11,10,1, 11.9,1,1, -2.874, 10362.309, 395.210, 52722.622 24/12/17,06:47:51,12,10,1, 11.9,1,1, -2.874, 10362.296, 395.182, 52722.601 24/12/17,06:47:51,13,10,1, 11.9,1,1, -2.874, 10362.296, 395.211, 52722.674 24/12/17,06:47:51,14,10,1, 11.9,1,1, -2.874, 10362.263, 395.108, 52722.526 24/12/17,06:47:51,15,10,1, 11.9,1,1, -2.874, 10362.275, 395.151, 52722.592 24/12/17,06:47:51,16,10,1, 11.9,1,1, -2.874, 10362.242, 395.135, 52722.585 24/12/17,06:47:51,17,10,1, 11.9,1,1, -2.874, 10362.219, 395.082, 52722.572 24/12/17,06:47:51,18,10,1, 11.9,1,1, -2.874, 10362.245, 395.165, 52722.613 24/12/17,06:47:51,19,10,1, 11.9,1,1, -2.874, 10362.182, 395.089, 52722.527 24/12/17,06:47:52,00,08,1, 12.0,1,1, -2.874, 10362.178, 395.089, 52722.527 24/12/17,06:47:52,01,08,1, 12.0,1,1, -2.874, 10362.195, 395.130, 52722.568 24/12/17,06:47:52,02,08,1, 12.0,1,1, -2.874, 10362.166, 395.058, 52722.511 24/12/17,06:47:52,03,08,1, 12.0,1,1, -2.874, 10362.160, 395.089, 52722.570 24/12/17,06:47:52,04,08,1, 12.0,1,1, -2.874, 10362.147, 395.080, 52722.557 24/12/17,06:47:52,05,08,1, 12.0,1,1, -2.874, 10362.139, 395.016, 52722.556 24/12/17,06:47:52,06,08,1, 12.0,1,1, -2.874, 10362.155, 395.074, 52722.523 24/12/17,06:47:52,07,08,1, 12.0,1,1, -2.874, 10362.112, 395.006, 52722.536 24/12/17,06:47:52,08,08,1, 12.0,1,1, -2.874, 10362.104, 395.030, 52722.476 24/12/17,06:47:52,09,08,1, 12.0,1,1, -2.874, 10362.098, 395.070, 52722.496 24/12/17,06:47:52,10,08,1, 12.0,1,1, -2.874, 10362.098, 394.972, 52722.449 24/12/17,06:47:52,11,08,1, 12.0,1,1, -2.874, 10362.109, 395.038, 52722.496 24/12/17,06:47:52,12,08,1, 12.0,1,1, -2.874, 10362.073, 394.997, 52722.507 24/12/17,06:47:52,13,08,1, 12.0,1,1, -2.874, 10362.073, 394.981, 52722.430 24/12/17,06:47:52,14,08,1, 12.0,1,1, -2.874, 10362.063, 395.035, 52722.542 24/12/17,06:47:52,15,08,1, 12.0,1,1, -2.874, 10362.036, 394.964, 52722.394 24/12/17,06:47:52,16,08,1, 12.0,1,1, -2.874, 10362.062, 394.994, 52722.433 24/12/17,06:47:52,17,08,1, 12.0,1,1, -2.874, 10362.062, 395.017, 52722.441 24/12/17,06:47:52,18,08,1, 12.0,1,1, -2.874, 10362.035, 394.927, 52722.364 24/12/17,06:47:52,19,08,1, 12.0,1,1, -2.874, 10362.071, 394.967, 52722.499 24/12/17,06:47:53,00,10,1, 11.9,1,1, -2.868, 10362.070, 394.967, 52722.499 24/12/17,06:47:53,01,10,1, 11.9,1,1, -2.868, 10362.049, 394.929, 52722.428 24/12/17,06:47:53,02,10,1, 11.9,1,1, -2.868, 10362.057, 395.010, 52722.461 24/12/17,06:47:53,03,10,1, 11.9,1,1, -2.868, 10362.070, 394.902, 52722.342 24/12/17,06:47:53,04,10,1, 11.9,1,1, -2.868, 10362.074, 394.930, 52722.383 24/12/17,06:47:53,05,10,1, 11.9,1,1, -2.868, 10362.104, 394.935, 52722.424 24/12/17,06:47:53,06,10,1, 11.9,1,1, -2.868, 10362.079, 394.863, 52722.411 24/12/17,06:47:53,07,10,1, 11.9,1,1, -2.868, 10362.093, 394.922, 52722.437 24/12/17,06:47:53,08,10,1, 11.9,1,1, -2.868, 10362.088, 394.865, 52722.351 24/12/17,06:47:53,09,10,1, 11.9,1,1, -2.868, 10362.097, 394.853, 52722.374 24/12/17,06:47:53,10,10,1, 11.9,1,1, -2.868, 10362.088, 394.902, 52722.351 24/12/17,06:47:53,11,10,1, 11.9,1,1, -2.868, 10362.071, 394.805, 52722.289 24/12/17,06:47:53,12,10,1, 11.9,1,1, -2.868, 10362.089, 394.830, 52722.323 24/12/17,06:47:53,13,10,1, 11.9,1,1, -2.868, 10362.116, 394.851, 52722.238 24/12/17,06:47:53,14,10,1, 11.9,1,1, -2.868, 10362.085, 394.779, 52722.261 24/12/17,06:47:53,15,10,1, 11.9,1,1, -2.868, 10362.121, 394.818, 52722.268 24/12/17,06:47:53,16,10,1, 11.9,1,1, -2.868, 10362.128, 394.775, 52722.242 24/12/17,06:47:53,17,10,1, 11.9,1,1, -2.868, 10362.110, 394.744, 52722.295 24/12/17,06:47:53,18,10,1, 11.9,1,1, -2.868, 10362.122, 394.797, 52722.277 24/12/17,06:47:53,19,10,1, 11.9,1,1, -2.868, 10362.116, 394.729, 52722.301 24/12/17,06:47:54,00,09,1, 11.8,1,1, -2.874, 10362.111, 394.729, 52722.301 24/12/17,06:47:54,01,09,1, 11.8,1,1, -2.874, 10362.139, 394.742, 52722.310 24/12/17,06:47:54,02,09,1, 11.8,1,1, -2.874, 10362.145, 394.676, 52722.225 24/12/17,06:47:54,03,09,1, 11.8,1,1, -2.874, 10362.177, 394.738, 52722.224 24/12/17,06:47:54,04,09,1, 11.8,1,1, -2.874, 10362.146, 394.717, 52722.262 24/12/17,06:47:54,05,09,1, 11.8,1,1, -2.874, 10362.164, 394.660, 52722.217 24/12/17,06:47:54,06,09,1, 11.8,1,1, -2.874, 10362.173, 394.716, 52722.228 24/12/17,06:47:54,07,09,1, 11.8,1,1, -2.874, 10362.150, 394.607, 52722.122 24/12/17,06:47:54,08,09,1, 11.8,1,1, -2.874, 10362.190, 394.655, 52722.211 24/12/17,06:47:54,09,09,1, 11.8,1,1, -2.874, 10362.188, 394.664, 52722.174 24/12/17,06:47:54,10,09,1, 11.8,1,1, -2.874, 10362.174, 394.579, 52722.199 24/12/17,06:47:54,11,09,1, 11.8,1,1, -2.874, 10362.212, 394.644, 52722.259 24/12/17,06:47:54,12,09,1, 11.8,1,1, -2.874, 10362.168, 394.578, 52722.153 24/12/17,06:47:54,13,09,1, 11.8,1,1, -2.874, 10362.203, 394.562, 52722.203 24/12/17,06:47:54,14,09,1, 11.8,1,1, -2.874, 10362.218, 394.579, 52722.163 24/12/17,06:47:54,15,09,1, 11.8,1,1, -2.874, 10362.217, 394.490, 52722.108 24/12/17,06:47:54,16,09,1, 11.8,1,1, -2.874, 10362.234, 394.514, 52722.133 24/12/17,06:47:54,17,09,1, 11.8,1,1, -2.874, 10362.235, 394.513, 52722.124 24/12/17,06:47:54,18,09,1, 11.8,1,1, -2.874, 10362.240, 394.403, 52722.147 24/12/17,06:47:54,19,09,1, 11.8,1,1, -2.874, 10362.256, 394.504, 52722.206 24/12/17,06:47:55,00,10,1, 11.9,1,1, -2.869, 10362.253, 394.504, 52722.206 24/12/17,06:47:55,01,10,1, 11.9,1,1, -2.869, 10362.235, 394.383, 52722.143 24/12/17,06:47:55,02,10,1, 11.9,1,1, -2.869, 10362.264, 394.431, 52722.145 24/12/17,06:47:55,03,10,1, 11.9,1,1, -2.869, 10362.236, 394.337, 52722.080 24/12/17,06:47:55,04,10,1, 11.9,1,1, -2.869, 10362.246, 394.387, 52722.146 24/12/17,06:47:55,05,10,1, 11.9,1,1, -2.869, 10362.231, 394.365, 52722.088 24/12/17,06:47:55,06,10,1, 11.9,1,1, -2.869, 10362.215, 394.296, 52722.048 24/12/17,06:47:55,07,10,1, 11.9,1,1, -2.869, 10362.221, 394.376, 52722.097 24/12/17,06:47:55,08,10,1, 11.9,1,1, -2.869, 10362.226, 394.302, 52722.052 24/12/17,06:47:55,09,10,1, 11.9,1,1, -2.869, 10362.213, 394.280, 52722.034 24/12/17,06:47:55,10,10,1, 11.9,1,1, -2.869, 10362.244, 394.319, 52722.058 24/12/17,06:47:55,11,10,1, 11.9,1,1, -2.869, 10362.212, 394.231, 52721.970 24/12/17,06:47:55,12,10,1, 11.9,1,1, -2.869, 10362.227, 394.247, 52722.053 24/12/17,06:47:55,13,10,1, 11.9,1,1, -2.869, 10362.207, 394.233, 52721.987 24/12/17,06:47:55,14,10,1, 11.9,1,1, -2.869, 10362.194, 394.160, 52721.967 24/12/17,06:47:55,15,10,1, 11.9,1,1, -2.869, 10362.210, 394.250, 52722.064 24/12/17,06:47:55,16,10,1, 11.9,1,1, -2.869, 10362.179, 394.176, 52721.997 24/12/17,06:47:55,17,10,1, 11.9,1,1, -2.869, 10362.210, 394.136, 52721.992 24/12/17,06:47:55,18,10,1, 11.9,1,1, -2.869, 10362.191, 394.182, 52722.030 24/12/17,06:47:55,19,10,1, 11.9,1,1, -2.869, 10362.188, 394.101, 52722.003 24/12/17,06:47:56,00,10,1, 11.9,1,1, -2.871, 10362.186, 394.101, 52722.003 24/12/17,06:47:56,01,10,1, 11.9,1,1, -2.871, 10362.166, 394.152, 52722.006 24/12/17,06:47:56,02,10,1, 11.9,1,1, -2.871, 10362.155, 394.050, 52721.913 24/12/17,06:47:56,03,10,1, 11.9,1,1, -2.871, 10362.175, 394.129, 52721.943 24/12/17,06:47:56,04,10,1, 11.9,1,1, -2.871, 10362.144, 394.072, 52721.956 24/12/17,06:47:56,05,10,1, 11.9,1,1, -2.871, 10362.127, 394.024, 52721.917 24/12/17,06:47:56,06,10,1, 11.9,1,1, -2.871, 10362.137, 394.075, 52721.926 24/12/17,06:47:56,07,10,1, 11.9,1,1, -2.871, 10362.141, 394.014, 52721.919 24/12/17,06:47:56,08,10,1, 11.9,1,1, -2.871, 10362.139, 394.041, 52721.904 24/12/17,06:47:56,09,10,1, 11.9,1,1, -2.871, 10362.132, 394.038, 52721.901 24/12/17,06:47:56,10,10,1, 11.9,1,1, -2.871, 10362.139, 393.974, 52721.832 24/12/17,06:47:56,11,10,1, 11.9,1,1, -2.871, 10362.130, 394.034, 52721.926 24/12/17,06:47:56,12,10,1, 11.9,1,1, -2.871, 10362.113, 393.999, 52721.846 24/12/17,06:47:56,13,10,1, 11.9,1,1, -2.871, 10362.105, 393.930, 52721.860 24/12/17,06:47:56,14,10,1, 11.9,1,1, -2.871, 10362.129, 393.992, 52721.917 24/12/17,06:47:56,15,10,1, 11.9,1,1, -2.871, 10362.097, 393.918, 52721.842 24/12/17,06:47:56,16,10,1, 11.9,1,1, -2.871, 10362.110, 393.914, 52721.860 24/12/17,06:47:56,17,10,1, 11.9,1,1, -2.871, 10362.089, 393.949, 52721.876 24/12/17,06:47:56,18,10,1, 11.9,1,1, -2.871, 10362.091, 393.858, 52721.832 24/12/17,06:47:56,19,10,1, 11.9,1,1, -2.871, 10362.105, 393.939, 52721.912 24/12/17,06:47:57,00,10,1, 11.9,1,1, -2.874, 10362.103, 393.939, 52721.912 24/12/17,06:47:57,01,10,1, 11.9,1,1, -2.874, 10362.061, 393.845, 52721.825 24/12/17,06:47:57,02,10,1, 11.9,1,1, -2.874, 10362.063, 393.881, 52721.833 24/12/17,06:47:57,03,10,1, 11.9,1,1, -2.874, 10362.064, 393.873, 52721.822 24/12/17,06:47:57,04,10,1, 11.9,1,1, -2.874, 10362.049, 393.859, 52721.857 24/12/17,06:47:57,05,10,1, 11.9,1,1, -2.874, 10362.022, 393.856, 52721.848 24/12/17,06:47:57,06,10,1, 11.9,1,1, -2.874, 10362.055, 393.854, 52721.837 24/12/17,06:47:57,07,10,1, 11.9,1,1, -2.874, 10362.043, 393.834, 52721.873 24/12/17,06:47:57,08,10,1, 11.9,1,1, -2.874, 10362.033, 393.847, 52721.836 24/12/17,06:47:57,09,10,1, 11.9,1,1, -2.874, 10362.050, 393.791, 52721.865 24/12/17,06:47:57,10,10,1, 11.9,1,1, -2.874, 10362.038, 393.782, 52721.864 24/12/17,06:47:57,11,10,1, 11.9,1,1, -2.874, 10362.064, 393.780, 52721.816 24/12/17,06:47:57,12,10,1, 11.9,1,1, -2.874, 10362.024, 393.771, 52721.797 24/12/17,06:47:57,13,10,1, 11.9,1,1, -2.874, 10362.029, 393.762, 52721.786 24/12/17,06:47:57,14,10,1, 11.9,1,1, -2.874, 10362.019, 393.746, 52721.774 24/12/17,06:47:57,15,10,1, 11.9,1,1, -2.874, 10362.049, 393.741, 52721.765 24/12/17,06:47:57,16,10,1, 11.9,1,1, -2.874, 10362.019, 393.734, 52721.800 24/12/17,06:47:57,17,10,1, 11.9,1,1, -2.874, 10362.014, 393.711, 52721.787 24/12/17,06:47:57,18,10,1, 11.9,1,1, -2.874, 10362.003, 393.678, 52721.736 24/12/17,06:47:57,19,10,1, 11.9,1,1, -2.874, 10362.019, 393.700, 52721.741 24/12/17,06:47:58,00,10,1, 11.9,1,1, -2.876, 10362.011, 393.700, 52721.741 24/12/17,06:47:58,01,10,1, 11.9,1,1, -2.876, 10362.010, 393.657, 52721.706 24/12/17,06:47:58,02,10,1, 11.9,1,1, -2.876, 10362.021, 393.643, 52721.677 24/12/17,06:47:58,03,10,1, 11.9,1,1, -2.876, 10361.994, 393.646, 52721.667 24/12/17,06:47:58,04,10,1, 11.9,1,1, -2.876, 10362.003, 393.633, 52721.677 24/12/17,06:47:58,05,10,1, 11.9,1,1, -2.876, 10361.991, 393.620, 52721.643 24/12/17,06:47:58,06,10,1, 11.9,1,1, -2.876, 10362.015, 393.608, 52721.652 24/12/17,06:47:58,07,10,1, 11.9,1,1, -2.876, 10361.977, 393.590, 52721.587 24/12/17,06:47:58,08,10,1, 11.9,1,1, -2.876, 10361.994, 393.597, 52721.601 24/12/17,06:47:58,09,10,1, 11.9,1,1, -2.876, 10361.991, 393.584, 52721.593 24/12/17,06:47:58,10,10,1, 11.9,1,1, -2.876, 10361.989, 393.567, 52721.585 24/12/17,06:47:58,11,10,1, 11.9,1,1, -2.876, 10361.979, 393.548, 52721.580 24/12/17,06:47:58,12,10,1, 11.9,1,1, -2.876, 10361.973, 393.536, 52721.558 24/12/17,06:47:58,13,10,1, 11.9,1,1, -2.876, 10361.984, 393.514, 52721.522 24/12/17,06:47:58,14,10,1, 11.9,1,1, -2.876, 10361.992, 393.500, 52721.529 24/12/17,06:47:58,15,10,1, 11.9,1,1, -2.876, 10361.989, 393.500, 52721.487 24/12/17,06:47:58,16,10,1, 11.9,1,1, -2.876, 10361.995, 393.490, 52721.517 24/12/17,06:47:58,17,10,1, 11.9,1,1, -2.876, 10361.980, 393.467, 52721.498 24/12/17,06:47:58,18,10,1, 11.9,1,1, -2.876, 10361.983, 393.453, 52721.495 24/12/17,06:47:58,19,10,1, 11.9,1,1, -2.876, 10361.986, 393.448, 52721.503 24/12/17,06:47:59,00,10,1, 12.0,1,1, -2.873, 10361.978, 393.448, 52721.503 24/12/17,06:47:59,01,10,1, 12.0,1,1, -2.873, 10361.978, 393.422, 52721.429 24/12/17,06:47:59,02,10,1, 12.0,1,1, -2.873, 10361.962, 393.417, 52721.421 24/12/17,06:47:59,03,10,1, 12.0,1,1, -2.873, 10361.970, 393.419, 52721.375 24/12/17,06:47:59,04,10,1, 12.0,1,1, -2.873, 10361.981, 393.417, 52721.404 24/12/17,06:47:59,05,10,1, 12.0,1,1, -2.873, 10361.988, 393.363, 52721.384 24/12/17,06:47:59,06,10,1, 12.0,1,1, -2.873, 10361.973, 393.374, 52721.345 24/12/17,06:47:59,07,10,1, 12.0,1,1, -2.873, 10361.958, 393.375, 52721.339 24/12/17,06:47:59,08,10,1, 12.0,1,1, -2.873, 10361.957, 393.362, 52721.307 24/12/17,06:47:59,09,10,1, 12.0,1,1, -2.873, 10361.957, 393.390, 52721.341 24/12/17,06:47:59,10,10,1, 12.0,1,1, -2.873, 10361.965, 393.380, 52721.295 24/12/17,06:47:59,11,10,1, 12.0,1,1, -2.873, 10361.974, 393.373, 52721.300 24/12/17,06:47:59,12,10,1, 12.0,1,1, -2.873, 10361.971, 393.361, 52721.290 24/12/17,06:47:59,13,10,1, 12.0,1,1, -2.873, 10361.962, 393.357, 52721.251 24/12/17,06:47:59,14,10,1, 12.0,1,1, -2.873, 10361.991, 393.326, 52721.271 24/12/17,06:47:59,15,10,1, 12.0,1,1, -2.873, 10361.976, 393.342, 52721.274 24/12/17,06:47:59,16,10,1, 12.0,1,1, -2.873, 10361.973, 393.350, 52721.237 24/12/17,06:47:59,17,10,1, 12.0,1,1, -2.873, 10361.965, 393.358, 52721.285 24/12/17,06:47:59,18,10,1, 12.0,1,1, -2.873, 10361.960, 393.318, 52721.268 24/12/17,06:47:59,19,10,1, 12.0,1,1, -2.873, 10361.963, 393.320, 52721.219 24/12/17,06:48:00,00,10,1, 11.9,1,1, -2.869, 10361.961, 393.320, 52721.219 24/12/17,06:48:00,01,10,1, 11.9,1,1, -2.869, 10361.955, 393.330, 52721.207 24/12/17,06:48:00,02,10,1, 11.9,1,1, -2.869, 10361.924, 393.240, 52721.123 24/12/17,06:48:00,03,10,1, 11.9,1,1, -2.869, 10361.958, 393.302, 52721.158 24/12/17,06:48:00,04,10,1, 11.9,1,1, -2.869, 10361.954, 393.321, 52721.152 24/12/17,06:48:00,05,10,1, 11.9,1,1, -2.869, 10361.930, 393.239, 52721.102 24/12/17,06:48:00,06,10,1, 11.9,1,1, -2.869, 10361.941, 393.317, 52721.138 24/12/17,06:48:00,07,10,1, 11.9,1,1, -2.869, 10361.917, 393.243, 52721.073 24/12/17,06:48:00,08,10,1, 11.9,1,1, -2.869, 10361.924, 393.269, 52721.042 24/12/17,06:48:00,09,10,1, 11.9,1,1, -2.869, 10361.905, 393.326, 52721.083 24/12/17,06:48:00,10,10,1, 11.9,1,1, -2.869, 10361.894, 393.248, 52720.983 24/12/17,06:48:00,11,10,1, 11.9,1,1, -2.869, 10361.916, 393.350, 52721.082 24/12/17,06:48:00,12,10,1, 11.9,1,1, -2.869, 10361.887, 393.336, 52721.020 24/12/17,06:48:00,13,10,1, 11.9,1,1, -2.869, 10361.877, 393.266, 52720.989 24/12/17,06:48:00,14,10,1, 11.9,1,1, -2.869, 10361.877, 393.352, 52721.063 24/12/17,06:48:00,15,10,1, 11.9,1,1, -2.869, 10361.862, 393.303, 52720.975 24/12/17,06:48:00,16,10,1, 11.9,1,1, -2.869, 10361.876, 393.319, 52720.970 24/12/17,06:48:00,17,10,1, 11.9,1,1, -2.869, 10361.859, 393.359, 52720.985 24/12/17,06:48:00,18,10,1, 11.9,1,1, -2.869, 10361.851, 393.315, 52720.913 24/12/17,06:48:00,19,10,1, 11.9,1,1, -2.869, 10361.855, 393.361, 52720.957 24/12/17,06:48:01,00,10,1, 11.9,1,1, -2.872, 10361.853, 393.361, 52720.957 24/12/17,06:48:01,01,10,1, 11.9,1,1, -2.872, 10361.818, 393.318, 52720.923 24/12/17,06:48:01,02,10,1, 11.9,1,1, -2.872, 10361.822, 393.404, 52720.944 24/12/17,06:48:01,03,10,1, 11.9,1,1, -2.872, 10361.768, 393.379, 52720.882 24/12/17,06:48:01,04,10,1, 11.9,1,1, -2.872, 10361.784, 393.380, 52720.912 24/12/17,06:48:01,05,10,1, 11.9,1,1, -2.872, 10361.779, 393.438, 52720.897 24/12/17,06:48:01,06,10,1, 11.9,1,1, -2.872, 10361.747, 393.385, 52720.893 24/12/17,06:48:01,07,10,1, 11.9,1,1, -2.872, 10361.747, 393.446, 52720.895 24/12/17,06:48:01,08,10,1, 11.9,1,1, -2.872, 10361.729, 393.455, 52720.852 24/12/17,06:48:01,09,10,1, 11.9,1,1, -2.872, 10361.691, 393.417, 52720.836 24/12/17,06:48:01,10,10,1, 11.9,1,1, -2.872, 10361.713, 393.485, 52720.872 24/12/17,06:48:01,11,10,1, 11.9,1,1, -2.872, 10361.705, 393.449, 52720.784 24/12/17,06:48:01,12,10,1, 11.9,1,1, -2.872, 10361.685, 393.439, 52720.764 24/12/17,06:48:01,13,10,1, 11.9,1,1, -2.872, 10361.668, 393.518, 52720.789 24/12/17,06:48:01,14,10,1, 11.9,1,1, -2.872, 10361.639, 393.500, 52720.824 24/12/17,06:48:01,15,10,1, 11.9,1,1, -2.872, 10361.647, 393.505, 52720.685 24/12/17,06:48:01,16,10,1, 11.9,1,1, -2.872, 10361.640, 393.538, 52720.731 24/12/17,06:48:01,17,10,1, 11.9,1,1, -2.872, 10361.603, 393.494, 52720.699 24/12/17,06:48:01,18,10,1, 11.9,1,1, -2.872, 10361.641, 393.585, 52720.756 24/12/17,06:48:01,19,10,1, 11.9,1,1, -2.872, 10361.601, 393.573, 52720.772 24/12/17,06:48:02,00,11,1, 12.0,1,1, -2.873, 10361.594, 393.573, 52720.772 24/12/17,06:48:02,01,11,1, 12.0,1,1, -2.873, 10361.581, 393.644, 52720.764 24/12/17,06:48:02,02,11,1, 12.0,1,1, -2.873, 10361.560, 393.579, 52720.729 24/12/17,06:48:02,03,11,1, 12.0,1,1, -2.873, 10361.544, 393.607, 52720.692 24/12/17,06:48:02,04,11,1, 12.0,1,1, -2.873, 10361.546, 393.654, 52720.697 24/12/17,06:48:02,05,11,1, 12.0,1,1, -2.873, 10361.523, 393.585, 52720.626 24/12/17,06:48:02,06,11,1, 12.0,1,1, -2.873, 10361.537, 393.661, 52720.717 24/12/17,06:48:02,07,11,1, 12.0,1,1, -2.873, 10361.488, 393.639, 52720.651 24/12/17,06:48:02,08,11,1, 12.0,1,1, -2.873, 10361.491, 393.626, 52720.592 24/12/17,06:48:02,09,11,1, 12.0,1,1, -2.873, 10361.506, 393.702, 52720.650 24/12/17,06:48:02,10,11,1, 12.0,1,1, -2.873, 10361.475, 393.652, 52720.606 24/12/17,06:48:02,11,11,1, 12.0,1,1, -2.873, 10361.430, 393.663, 52720.617 24/12/17,06:48:02,12,11,1, 12.0,1,1, -2.873, 10361.445, 393.694, 52720.585 24/12/17,06:48:02,13,11,1, 12.0,1,1, -2.873, 10361.394, 393.625, 52720.547 24/12/17,06:48:02,14,11,1, 12.0,1,1, -2.873, 10361.438, 393.688, 52720.579 24/12/17,06:48:02,15,11,1, 12.0,1,1, -2.873, 10361.433, 393.701, 52720.540 24/12/17,06:48:02,16,11,1, 12.0,1,1, -2.873, 10361.379, 393.660, 52720.480 24/12/17,06:48:02,17,11,1, 12.0,1,1, -2.873, 10361.396, 393.742, 52720.524 24/12/17,06:48:02,18,11,1, 12.0,1,1, -2.873, 10361.360, 393.723, 52720.597 24/12/17,06:48:02,19,11,1, 12.0,1,1, -2.873, 10361.380, 393.698, 52720.571 24/12/17,06:48:03,00,11,1, 11.9,1,1, -2.869, 10361.377, 393.698, 52720.571 24/12/17,06:48:03,01,11,1, 11.9,1,1, -2.869, 10361.344, 393.707, 52720.513 24/12/17,06:48:03,02,11,1, 11.9,1,1, -2.869, 10361.355, 393.748, 52720.477 24/12/17,06:48:03,03,11,1, 11.9,1,1, -2.869, 10361.338, 393.774, 52720.505 24/12/17,06:48:03,04,11,1, 11.9,1,1, -2.869, 10361.297, 393.737, 52720.494 24/12/17,06:48:03,05,11,1, 11.9,1,1, -2.869, 10361.334, 393.801, 52720.510 24/12/17,06:48:03,06,11,1, 11.9,1,1, -2.869, 10361.280, 393.777, 52720.444 24/12/17,06:48:03,07,11,1, 11.9,1,1, -2.869, 10361.256, 393.739, 52720.420 24/12/17,06:48:03,08,11,1, 11.9,1,1, -2.869, 10361.300, 393.832, 52720.446 24/12/17,06:48:03,09,11,1, 11.9,1,1, -2.869, 10361.237, 393.797, 52720.397 24/12/17,06:48:03,10,11,1, 11.9,1,1, -2.869, 10361.262, 393.798, 52720.423 24/12/17,06:48:03,11,11,1, 11.9,1,1, -2.869, 10361.234, 393.874, 52720.452 24/12/17,06:48:03,12,11,1, 11.9,1,1, -2.869, 10361.217, 393.804, 52720.456 24/12/17,06:48:03,13,11,1, 11.9,1,1, -2.869, 10361.242, 393.863, 52720.453 24/12/17,06:48:03,14,11,1, 11.9,1,1, -2.869, 10361.228, 393.871, 52720.428 24/12/17,06:48:03,15,11,1, 11.9,1,1, -2.869, 10361.182, 393.846, 52720.391 24/12/17,06:48:03,16,11,1, 11.9,1,1, -2.869, 10361.214, 393.934, 52720.404 24/12/17,06:48:03,17,11,1, 11.9,1,1, -2.869, 10361.185, 393.859, 52720.319 24/12/17,06:48:03,18,11,1, 11.9,1,1, -2.869, 10361.169, 393.899, 52720.325 24/12/17,06:48:03,19,11,1, 11.9,1,1, -2.869, 10361.179, 394.002, 52720.378 24/12/17,06:48:04,00,11,1, 11.8,1,1, -2.875, 10361.177, 394.002, 52720.378 24/12/17,06:48:04,01,11,1, 11.8,1,1, -2.875, 10361.168, 393.951, 52720.342 24/12/17,06:48:04,02,11,1, 11.8,1,1, -2.875, 10361.117, 393.969, 52720.321 24/12/17,06:48:04,03,11,1, 11.8,1,1, -2.875, 10361.131, 393.903, 52720.315 24/12/17,06:48:04,04,11,1, 11.8,1,1, -2.875, 10361.139, 393.987, 52720.352 24/12/17,06:48:04,05,11,1, 11.8,1,1, -2.875, 10361.134, 393.986, 52720.338 24/12/17,06:48:04,06,11,1, 11.8,1,1, -2.875, 10361.122, 393.965, 52720.343 24/12/17,06:48:04,07,11,1, 11.8,1,1, -2.875, 10361.110, 394.020, 52720.374 24/12/17,06:48:04,08,11,1, 11.8,1,1, -2.875, 10361.099, 393.949, 52720.249 24/12/17,06:48:04,09,11,1, 11.8,1,1, -2.875, 10361.086, 393.999, 52720.304 24/12/17,06:48:04,10,11,1, 11.8,1,1, -2.875, 10361.089, 394.015, 52720.253 24/12/17,06:48:04,11,11,1, 11.8,1,1, -2.875, 10361.081, 393.937, 52720.189 24/12/17,06:48:04,12,11,1, 11.8,1,1, -2.875, 10361.092, 394.047, 52720.354 24/12/17,06:48:04,13,11,1, 11.8,1,1, -2.875, 10361.061, 394.007, 52720.222 24/12/17,06:48:04,14,11,1, 11.8,1,1, -2.875, 10361.059, 393.961, 52720.196 24/12/17,06:48:04,15,11,1, 11.8,1,1, -2.875, 10361.098, 394.036, 52720.363 24/12/17,06:48:04,16,11,1, 11.8,1,1, -2.875, 10361.079, 393.975, 52720.289 24/12/17,06:48:04,17,11,1, 11.8,1,1, -2.875, 10361.073, 393.998, 52720.256 24/12/17,06:48:04,18,11,1, 11.8,1,1, -2.875, 10361.077, 394.051, 52720.308 24/12/17,06:48:04,19,11,1, 11.8,1,1, -2.875, 10361.041, 393.988, 52720.105 24/12/17,06:48:05,00,11,1, 11.9,1,1, -2.867, 10361.035, 393.988, 52720.105 24/12/17,06:48:05,01,11,1, 11.9,1,1, -2.867, 10361.052, 394.023, 52720.178 24/12/17,06:48:05,02,11,1, 11.9,1,1, -2.867, 10361.064, 393.992, 52720.106 24/12/17,06:48:05,03,11,1, 11.9,1,1, -2.867, 10361.080, 394.066, 52720.193 24/12/17,06:48:05,04,11,1, 11.9,1,1, -2.867, 10361.047, 393.976, 52720.148 24/12/17,06:48:05,05,11,1, 11.9,1,1, -2.867, 10361.050, 394.042, 52720.248 24/12/17,06:48:05,06,11,1, 11.9,1,1, -2.867, 10361.050, 394.070, 52720.292 24/12/17,06:48:05,07,11,1, 11.9,1,1, -2.867, 10361.034, 394.022, 52720.127 24/12/17,06:48:05,08,11,1, 11.9,1,1, -2.867, 10361.070, 394.057, 52720.244 24/12/17,06:48:05,09,11,1, 11.9,1,1, -2.867, 10361.048, 394.051, 52720.211 24/12/17,06:48:05,10,11,1, 11.9,1,1, -2.867, 10361.058, 394.004, 52720.205 24/12/17,06:48:05,11,11,1, 11.9,1,1, -2.867, 10361.045, 394.090, 52720.235 24/12/17,06:48:05,12,11,1, 11.9,1,1, -2.867, 10361.046, 394.015, 52720.098 24/12/17,06:48:05,13,11,1, 11.9,1,1, -2.867, 10361.060, 394.026, 52720.170 24/12/17,06:48:05,14,11,1, 11.9,1,1, -2.867, 10361.041, 394.064, 52720.117 24/12/17,06:48:05,15,11,1, 11.9,1,1, -2.867, 10361.022, 394.004, 52720.133 24/12/17,06:48:05,16,11,1, 11.9,1,1, -2.867, 10361.045, 394.046, 52720.185 24/12/17,06:48:05,17,11,1, 11.9,1,1, -2.867, 10361.057, 394.013, 52720.104 24/12/17,06:48:05,18,11,1, 11.9,1,1, -2.867, 10361.038, 393.972, 52720.102 24/12/17,06:48:05,19,11,1, 11.9,1,1, -2.867, 10361.044, 394.019, 52720.139 24/12/17,06:48:06,00,09,1, 11.9,1,1, -2.872, 10361.043, 394.019, 52720.139 24/12/17,06:48:06,01,09,1, 11.9,1,1, -2.872, 10361.030, 393.977, 52720.133 24/12/17,06:48:06,02,09,1, 11.9,1,1, -2.872, 10361.028, 394.034, 52720.093 24/12/17,06:48:06,03,09,1, 11.9,1,1, -2.872, 10361.029, 393.919, 52719.995 24/12/17,06:48:06,04,09,1, 11.9,1,1, -2.872, 10361.040, 394.007, 52720.064 24/12/17,06:48:06,05,09,1, 11.9,1,1, -2.872, 10361.047, 393.972, 52720.037 24/12/17,06:48:06,06,09,1, 11.9,1,1, -2.872, 10361.027, 393.908, 52719.918 24/12/17,06:48:06,07,09,1, 11.9,1,1, -2.872, 10361.034, 393.995, 52720.052 24/12/17,06:48:06,08,09,1, 11.9,1,1, -2.872, 10361.041, 393.953, 52720.013 24/12/17,06:48:06,09,09,1, 11.9,1,1, -2.872, 10361.056, 393.927, 52720.024 24/12/17,06:48:06,10,09,1, 11.9,1,1, -2.872, 10361.044, 393.987, 52720.013 24/12/17,06:48:06,11,09,1, 11.9,1,1, -2.872, 10361.023, 393.902, 52719.979 24/12/17,06:48:06,12,09,1, 11.9,1,1, -2.872, 10361.064, 393.933, 52719.986 24/12/17,06:48:06,13,09,1, 11.9,1,1, -2.872, 10361.063, 393.946, 52720.031 24/12/17,06:48:06,14,09,1, 11.9,1,1, -2.872, 10361.041, 393.876, 52719.892 24/12/17,06:48:06,15,09,1, 11.9,1,1, -2.872, 10361.072, 393.925, 52719.933 24/12/17,06:48:06,16,09,1, 11.9,1,1, -2.872, 10361.065, 393.873, 52719.930 24/12/17,06:48:06,17,09,1, 11.9,1,1, -2.872, 10361.067, 393.862, 52719.976 24/12/17,06:48:06,18,09,1, 11.9,1,1, -2.872, 10361.089, 393.929, 52719.919 24/12/17,06:48:06,19,09,1, 11.9,1,1, -2.872, 10361.043, 393.854, 52719.966 24/12/17,06:48:07,00,10,1, 11.9,1,1, -2.871, 10361.035, 393.854, 52719.966 24/12/17,06:48:07,01,10,1, 11.9,1,1, -2.871, 10361.094, 393.913, 52719.933 24/12/17,06:48:07,02,10,1, 11.9,1,1, -2.871, 10361.067, 393.830, 52719.906 24/12/17,06:48:07,03,10,1, 11.9,1,1, -2.871, 10361.098, 393.888, 52719.886 24/12/17,06:48:07,04,10,1, 11.9,1,1, -2.871, 10361.102, 393.856, 52719.920 24/12/17,06:48:07,05,10,1, 11.9,1,1, -2.871, 10361.082, 393.813, 52719.831 24/12/17,06:48:07,06,10,1, 11.9,1,1, -2.871, 10361.083, 393.874, 52719.888 24/12/17,06:48:07,07,10,1, 11.9,1,1, -2.871, 10361.084, 393.823, 52719.905 24/12/17,06:48:07,08,10,1, 11.9,1,1, -2.871, 10361.090, 393.832, 52719.854 24/12/17,06:48:07,09,10,1, 11.9,1,1, -2.871, 10361.086, 393.866, 52719.889 24/12/17,06:48:07,10,10,1, 11.9,1,1, -2.871, 10361.088, 393.782, 52719.802 24/12/17,06:48:07,11,10,1, 11.9,1,1, -2.871, 10361.112, 393.881, 52719.877 24/12/17,06:48:07,12,10,1, 11.9,1,1, -2.871, 10361.103, 393.829, 52719.858 24/12/17,06:48:07,13,10,1, 11.9,1,1, -2.871, 10361.102, 393.795, 52719.854 24/12/17,06:48:07,14,10,1, 11.9,1,1, -2.871, 10361.136, 393.872, 52719.858 24/12/17,06:48:07,15,10,1, 11.9,1,1, -2.871, 10361.085, 393.805, 52719.834 24/12/17,06:48:07,16,10,1, 11.9,1,1, -2.871, 10361.094, 393.839, 52719.862 24/12/17,06:48:07,17,10,1, 11.9,1,1, -2.871, 10361.133, 393.863, 52719.932 24/12/17,06:48:07,18,10,1, 11.9,1,1, -2.871, 10361.084, 393.799, 52719.895 24/12/17,06:48:07,19,10,1, 11.9,1,1, -2.871, 10361.153, 393.900, 52719.894 24/12/17,06:48:08,00,11,1, 11.9,1,1, -2.873, 10361.152, 393.900, 52719.894 24/12/17,06:48:08,01,11,1, 11.9,1,1, -2.873, 10361.121, 393.840, 52719.855 24/12/17,06:48:08,02,11,1, 11.9,1,1, -2.873, 10361.141, 393.935, 52719.876 24/12/17,06:48:08,03,11,1, 11.9,1,1, -2.873, 10361.147, 393.854, 52719.865 24/12/17,06:48:08,04,11,1, 11.9,1,1, -2.873, 10361.165, 393.879, 52719.891 24/12/17,06:48:08,05,11,1, 11.9,1,1, -2.873, 10361.153, 393.902, 52719.866 24/12/17,06:48:08,06,11,1, 11.9,1,1, -2.873, 10361.161, 393.841, 52719.805 24/12/17,06:48:08,07,11,1, 11.9,1,1, -2.873, 10361.189, 393.915, 52719.825 24/12/17,06:48:08,08,11,1, 11.9,1,1, -2.873, 10361.180, 393.894, 52719.805 24/12/17,06:48:08,09,11,1, 11.9,1,1, -2.873, 10361.222, 393.857, 52719.854 24/12/17,06:48:08,10,11,1, 11.9,1,1, -2.873, 10361.221, 393.931, 52719.917 24/12/17,06:48:08,11,11,1, 11.9,1,1, -2.873, 10361.240, 393.864, 52719.814 24/12/17,06:48:08,12,11,1, 11.9,1,1, -2.873, 10361.256, 393.880, 52719.893 24/12/17,06:48:08,13,11,1, 11.9,1,1, -2.873, 10361.266, 393.910, 52719.845 24/12/17,06:48:08,14,11,1, 11.9,1,1, -2.873, 10361.281, 393.868, 52719.835 24/12/17,06:48:08,15,11,1, 11.9,1,1, -2.873, 10361.331, 393.956, 52719.899 24/12/17,06:48:08,16,11,1, 11.9,1,1, -2.873, 10361.293, 393.894, 52719.815 24/12/17,06:48:08,17,11,1, 11.9,1,1, -2.873, 10361.322, 393.910, 52719.808 24/12/17,06:48:08,18,11,1, 11.9,1,1, -2.873, 10361.327, 393.962, 52719.925 24/12/17,06:48:08,19,11,1, 11.9,1,1, -2.873, 10361.323, 393.882, 52719.796 24/12/17,06:48:09,00,11,1, 11.9,1,1, -2.875, 10361.319, 393.882, 52719.796 24/12/17,06:48:09,01,11,1, 11.9,1,1, -2.875, 10361.359, 393.950, 52719.905 24/12/17,06:48:09,02,11,1, 11.9,1,1, -2.875, 10361.380, 393.887, 52719.856 24/12/17,06:48:09,03,11,1, 11.9,1,1, -2.875, 10361.414, 393.989, 52719.925 24/12/17,06:48:09,04,11,1, 11.9,1,1, -2.875, 10361.372, 393.938, 52719.873 24/12/17,06:48:09,05,11,1, 11.9,1,1, -2.875, 10361.399, 393.934, 52719.869 24/12/17,06:48:09,06,11,1, 11.9,1,1, -2.875, 10361.418, 393.981, 52719.844 24/12/17,06:48:09,07,11,1, 11.9,1,1, -2.875, 10361.398, 393.888, 52719.841 24/12/17,06:48:09,08,11,1, 11.9,1,1, -2.875, 10361.408, 393.951, 52719.851 24/12/17,06:48:09,09,11,1, 11.9,1,1, -2.875, 10361.426, 393.964, 52719.907 24/12/17,06:48:09,10,11,1, 11.9,1,1, -2.875, 10361.423, 393.914, 52719.858 24/12/17,06:48:09,11,11,1, 11.9,1,1, -2.875, 10361.442, 393.989, 52719.815 24/12/17,06:48:09,12,11,1, 11.9,1,1, -2.875, 10361.448, 393.923, 52719.849 24/12/17,06:48:09,13,11,1, 11.9,1,1, -2.875, 10361.485, 393.929, 52719.850 24/12/17,06:48:09,14,11,1, 11.9,1,1, -2.875, 10361.498, 393.989, 52719.839 24/12/17,06:48:09,15,11,1, 11.9,1,1, -2.875, 10361.490, 393.888, 52719.766 24/12/17,06:48:09,16,11,1, 11.9,1,1, -2.875, 10361.533, 393.962, 52719.857 24/12/17,06:48:09,17,11,1, 11.9,1,1, -2.875, 10361.551, 393.944, 52719.834 24/12/17,06:48:09,18,11,1, 11.9,1,1, -2.875, 10361.563, 393.900, 52719.810 24/12/17,06:48:09,19,11,1, 11.9,1,1, -2.875, 10361.574, 393.988, 52719.862 24/12/17,06:48:10,00,11,1, 11.9,1,1, -2.874, 10361.569, 393.988, 52719.862 24/12/17,06:48:10,01,11,1, 11.9,1,1, -2.874, 10361.563, 393.940, 52719.802 24/12/17,06:48:10,02,11,1, 11.9,1,1, -2.874, 10361.560, 393.989, 52720.032 24/12/17,06:48:10,03,11,1, 11.9,1,1, -2.874, 10361.542, 393.895, 52719.752 24/12/17,06:48:10,04,11,1, 11.9,1,1, -2.874, 10361.559, 393.941, 52719.853 24/12/17,06:48:10,05,11,1, 11.9,1,1, -2.874, 10361.578, 393.964, 52719.871 24/12/17,06:48:10,06,11,1, 11.9,1,1, -2.874, 10361.553, 393.893, 52719.811 24/12/17,06:48:10,07,11,1, 11.9,1,1, -2.874, 10361.608, 393.941, 52719.753 24/12/17,06:48:10,08,11,1, 11.9,1,1, -2.874, 10361.613, 393.898, 52719.726 24/12/17,06:48:10,09,11,1, 11.9,1,1, -2.874, 10361.639, 393.895, 52719.812 24/12/17,06:48:10,10,11,1, 11.9,1,1, -2.874, 10361.641, 393.965, 52719.744 24/12/17,06:48:10,11,11,1, 11.9,1,1, -2.874, 10361.609, 393.872, 52719.712 24/12/17,06:48:10,12,11,1, 11.9,1,1, -2.874, 10361.656, 393.941, 52719.743 24/12/17,06:48:10,13,11,1, 11.9,1,1, -2.874, 10361.632, 393.935, 52719.748 24/12/17,06:48:10,14,11,1, 11.9,1,1, -2.874, 10361.611, 393.869, 52719.739 24/12/17,06:48:10,15,11,1, 11.9,1,1, -2.874, 10361.675, 393.953, 52719.742 24/12/17,06:48:10,16,11,1, 11.9,1,1, -2.874, 10361.657, 393.934, 52719.796 24/12/17,06:48:10,17,11,1, 11.9,1,1, -2.874, 10361.652, 393.913, 52719.744 24/12/17,06:48:10,18,11,1, 11.9,1,1, -2.874, 10361.660, 393.985, 52719.759 24/12/17,06:48:10,19,11,1, 11.9,1,1, -2.874, 10361.644, 393.938, 52719.777 24/12/17,06:48:11,00,11,1, 11.9,1,1, -2.876, 10361.636, 393.938, 52719.777 24/12/17,06:48:11,01,11,1, 11.9,1,1, -2.876, 10361.679, 394.007, 52719.758 24/12/17,06:48:11,02,11,1, 11.9,1,1, -2.876, 10361.657, 393.951, 52719.773 24/12/17,06:48:11,03,11,1, 11.9,1,1, -2.876, 10361.683, 394.022, 52719.739 24/12/17,06:48:11,04,11,1, 11.9,1,1, -2.876, 10361.690, 393.983, 52719.696 24/12/17,06:48:11,05,11,1, 11.9,1,1, -2.876, 10361.679, 394.011, 52719.793 24/12/17,06:48:11,06,11,1, 11.9,1,1, -2.876, 10361.675, 394.039, 52719.802 24/12/17,06:48:11,07,11,1, 11.9,1,1, -2.876, 10361.681, 393.990, 52719.735 24/12/17,06:48:11,08,11,1, 11.9,1,1, -2.876, 10361.699, 394.042, 52719.702 24/12/17,06:48:11,09,11,1, 11.9,1,1, -2.876, 10361.683, 394.074, 52719.766 24/12/17,06:48:11,10,11,1, 11.9,1,1, -2.876, 10361.694, 393.982, 52719.645 24/12/17,06:48:11,11,11,1, 11.9,1,1, -2.876, 10361.689, 394.088, 52719.790 24/12/17,06:48:11,12,11,1, 11.9,1,1, -2.876, 10361.665, 394.064, 52719.772 24/12/17,06:48:11,13,11,1, 11.9,1,1, -2.876, 10361.708, 394.048, 52719.688 24/12/17,06:48:11,14,11,1, 11.9,1,1, -2.876, 10361.714, 394.104, 52719.734 24/12/17,06:48:11,15,11,1, 11.9,1,1, -2.876, 10361.682, 394.046, 52719.742 24/12/17,06:48:11,16,11,1, 11.9,1,1, -2.876, 10361.681, 394.087, 52719.805 24/12/17,06:48:11,17,11,1, 11.9,1,1, -2.876, 10361.696, 394.120, 52719.741 24/12/17,06:48:11,18,11,1, 11.9,1,1, -2.876, 10361.667, 394.043, 52719.729 24/12/17,06:48:11,19,11,1, 11.9,1,1, -2.876, 10361.695, 394.144, 52719.787 24/12/17,06:48:12,00,10,1, 11.9,1,1, -2.871, 10361.694, 394.144, 52719.787 24/12/17,06:48:12,01,10,1, 11.9,1,1, -2.871, 10361.688, 394.122, 52719.742 24/12/17,06:48:12,02,10,1, 11.9,1,1, -2.871, 10361.691, 394.186, 52719.696 24/12/17,06:48:12,03,10,1, 11.9,1,1, -2.871, 10361.682, 394.095, 52719.638 24/12/17,06:48:12,04,10,1, 11.9,1,1, -2.871, 10361.697, 394.140, 52719.701 24/12/17,06:48:12,05,10,1, 11.9,1,1, -2.871, 10361.658, 394.171, 52719.741 24/12/17,06:48:12,06,10,1, 11.9,1,1, -2.871, 10361.685, 394.092, 52719.755 24/12/17,06:48:12,07,10,1, 11.9,1,1, -2.871, 10361.681, 394.202, 52719.743 24/12/17,06:48:12,08,10,1, 11.9,1,1, -2.871, 10361.679, 394.166, 52719.704 24/12/17,06:48:12,09,10,1, 11.9,1,1, -2.871, 10361.674, 394.143, 52719.699 24/12/17,06:48:12,10,10,1, 11.9,1,1, -2.871, 10361.685, 394.216, 52719.694 24/12/17,06:48:12,11,10,1, 11.9,1,1, -2.871, 10361.685, 394.126, 52719.700 24/12/17,06:48:12,12,10,1, 11.9,1,1, -2.871, 10361.694, 394.202, 52719.802 24/12/17,06:48:12,13,10,1, 11.9,1,1, -2.871, 10361.674, 394.204, 52719.750 24/12/17,06:48:12,14,10,1, 11.9,1,1, -2.871, 10361.687, 394.147, 52719.720 24/12/17,06:48:12,15,10,1, 11.9,1,1, -2.871, 10361.699, 394.211, 52719.736 24/12/17,06:48:12,16,10,1, 11.9,1,1, -2.871, 10361.654, 394.209, 52719.599 24/12/17,06:48:12,17,10,1, 11.9,1,1, -2.871, 10361.707, 394.162, 52719.642 24/12/17,06:48:12,18,10,1, 11.9,1,1, -2.871, 10361.714, 394.243, 52719.637 24/12/17,06:48:12,19,10,1, 11.9,1,1, -2.871, 10361.684, 394.204, 52719.709 24/12/17,06:48:13,00,10,1, 11.9,1,1, -2.871, 10361.677, 394.204, 52719.709 24/12/17,06:48:13,01,10,1, 11.9,1,1, -2.871, 10361.684, 394.268, 52719.668 24/12/17,06:48:13,02,10,1, 11.9,1,1, -2.871, 10361.684, 394.202, 52719.622 24/12/17,06:48:13,03,10,1, 11.9,1,1, -2.871, 10361.694, 394.258, 52719.670 24/12/17,06:48:13,04,10,1, 11.9,1,1, -2.871, 10361.700, 394.249, 52719.682 24/12/17,06:48:13,05,10,1, 11.9,1,1, -2.871, 10361.647, 394.219, 52719.653 24/12/17,06:48:13,06,10,1, 11.9,1,1, -2.871, 10361.699, 394.306, 52719.730 24/12/17,06:48:13,07,10,1, 11.9,1,1, -2.871, 10361.671, 394.229, 52719.647 24/12/17,06:48:13,08,10,1, 11.9,1,1, -2.871, 10361.674, 394.230, 52719.677 24/12/17,06:48:13,09,10,1, 11.9,1,1, -2.871, 10361.700, 394.267, 52719.703 24/12/17,06:48:13,10,10,1, 11.9,1,1, -2.871, 10361.667, 394.209, 52719.591 24/12/17,06:48:13,11,10,1, 11.9,1,1, -2.871, 10361.672, 394.282, 52719.578 24/12/17,06:48:13,12,10,1, 11.9,1,1, -2.871, 10361.650, 394.275, 52719.647 24/12/17,06:48:13,13,10,1, 11.9,1,1, -2.871, 10361.663, 394.248, 52719.642 24/12/17,06:48:13,14,10,1, 11.9,1,1, -2.871, 10361.666, 394.322, 52719.624 24/12/17,06:48:13,15,10,1, 11.9,1,1, -2.871, 10361.662, 394.266, 52719.600 24/12/17,06:48:13,16,10,1, 11.9,1,1, -2.871, 10361.635, 394.274, 52719.629 24/12/17,06:48:13,17,10,1, 11.9,1,1, -2.871, 10361.671, 394.324, 52719.650 24/12/17,06:48:13,18,10,1, 11.9,1,1, -2.871, 10361.632, 394.299, 52719.602 24/12/17,06:48:13,19,10,1, 11.9,1,1, -2.871, 10361.634, 394.312, 52719.576 24/12/17,06:48:14,00,11,1, 12.0,1,1, -2.873, 10361.627, 394.312, 52719.576 24/12/17,06:48:14,01,11,1, 12.0,1,1, -2.873, 10361.625, 394.279, 52719.500 24/12/17,06:48:14,02,11,1, 12.0,1,1, -2.873, 10361.634, 394.369, 52719.586 24/12/17,06:48:14,03,11,1, 12.0,1,1, -2.873, 10361.614, 394.358, 52719.614 24/12/17,06:48:14,04,11,1, 12.0,1,1, -2.873, 10361.644, 394.332, 52719.612 24/12/17,06:48:14,05,11,1, 12.0,1,1, -2.873, 10361.658, 394.429, 52719.672 24/12/17,06:48:14,06,11,1, 12.0,1,1, -2.873, 10361.617, 394.342, 52719.605 24/12/17,06:48:14,07,11,1, 12.0,1,1, -2.873, 10361.629, 394.381, 52719.655 24/12/17,06:48:14,08,11,1, 12.0,1,1, -2.873, 10361.625, 394.423, 52719.640 24/12/17,06:48:14,09,11,1, 12.0,1,1, -2.873, 10361.637, 394.354, 52719.560 24/12/17,06:48:14,10,11,1, 12.0,1,1, -2.873, 10361.619, 394.435, 52719.650 24/12/17,06:48:14,11,11,1, 12.0,1,1, -2.873, 10361.614, 394.443, 52719.592 24/12/17,06:48:14,12,11,1, 12.0,1,1, -2.873, 10361.620, 394.417, 52719.554 24/12/17,06:48:14,13,11,1, 12.0,1,1, -2.873, 10361.629, 394.481, 52719.656 24/12/17,06:48:14,14,11,1, 12.0,1,1, -2.873, 10361.631, 394.430, 52719.641 24/12/17,06:48:14,15,11,1, 12.0,1,1, -2.873, 10361.621, 394.457, 52719.698 24/12/17,06:48:14,16,11,1, 12.0,1,1, -2.873, 10361.638, 394.529, 52719.720 24/12/17,06:48:14,17,11,1, 12.0,1,1, -2.873, 10361.639, 394.438, 52719.607 24/12/17,06:48:14,18,11,1, 12.0,1,1, -2.873, 10361.635, 394.510, 52719.741 24/12/17,06:48:14,19,11,1, 12.0,1,1, -2.873, 10361.609, 394.514, 52719.672 24/12/17,06:48:15,00,11,1, 11.9,1,1, -2.868, 10361.602, 394.514, 52719.672 24/12/17,06:48:15,01,11,1, 11.9,1,1, -2.868, 10361.635, 394.564, 52719.676 24/12/17,06:48:15,02,11,1, 11.9,1,1, -2.868, 10361.634, 394.499, 52719.633 24/12/17,06:48:15,03,11,1, 11.9,1,1, -2.868, 10361.651, 394.499, 52719.669 24/12/17,06:48:15,04,11,1, 11.9,1,1, -2.868, 10361.651, 394.596, 52719.702 24/12/17,06:48:15,05,11,1, 11.9,1,1, -2.868, 10361.647, 394.524, 52719.625 24/12/17,06:48:15,06,11,1, 11.9,1,1, -2.868, 10361.660, 394.569, 52719.660 24/12/17,06:48:15,07,11,1, 11.9,1,1, -2.868, 10361.663, 394.589, 52719.682 24/12/17,06:48:15,08,11,1, 11.9,1,1, -2.868, 10361.640, 394.531, 52719.573 24/12/17,06:48:15,09,11,1, 11.9,1,1, -2.868, 10361.676, 394.600, 52719.724 24/12/17,06:48:15,10,11,1, 11.9,1,1, -2.868, 10361.669, 394.579, 52719.607 24/12/17,06:48:15,11,11,1, 11.9,1,1, -2.868, 10361.663, 394.554, 52719.616 24/12/17,06:48:15,12,11,1, 11.9,1,1, -2.868, 10361.655, 394.644, 52719.676 24/12/17,06:48:15,13,11,1, 11.9,1,1, -2.868, 10361.643, 394.575, 52719.635 24/12/17,06:48:15,14,11,1, 11.9,1,1, -2.868, 10361.640, 394.629, 52719.714 24/12/17,06:48:15,15,11,1, 11.9,1,1, -2.868, 10361.660, 394.642, 52719.690 24/12/17,06:48:15,16,11,1, 11.9,1,1, -2.868, 10361.641, 394.582, 52719.568 24/12/17,06:48:15,17,11,1, 11.9,1,1, -2.868, 10361.684, 394.638, 52719.638 24/12/17,06:48:15,18,11,1, 11.9,1,1, -2.868, 10361.676, 394.607, 52719.563 24/12/17,06:48:15,19,11,1, 11.9,1,1, -2.868, 10361.674, 394.581, 52719.593 24/12/17,06:48:16,00,11,1, 12.0,1,1, -2.874, 10361.669, 394.581, 52719.593 24/12/17,06:48:16,01,11,1, 12.0,1,1, -2.874, 10361.676, 394.630, 52719.624 24/12/17,06:48:16,02,11,1, 12.0,1,1, -2.874, 10361.669, 394.635, 52719.858 24/12/17,06:48:16,03,11,1, 12.0,1,1, -2.874, 10361.659, 394.686, 52719.752 24/12/17,06:48:16,04,11,1, 12.0,1,1, -2.874, 10361.658, 394.592, 52719.638 24/12/17,06:48:16,05,11,1, 12.0,1,1, -2.874, 10361.707, 394.638, 52719.563 24/12/17,06:48:16,06,11,1, 12.0,1,1, -2.874, 10361.706, 394.623, 52719.611 24/12/17,06:48:16,07,11,1, 12.0,1,1, -2.874, 10361.695, 394.577, 52719.547 24/12/17,06:48:16,08,11,1, 12.0,1,1, -2.874, 10361.751, 394.635, 52719.591 24/12/17,06:48:16,09,11,1, 12.0,1,1, -2.874, 10361.725, 394.597, 52719.507 24/12/17,06:48:16,10,11,1, 12.0,1,1, -2.874, 10361.730, 394.580, 52719.569 24/12/17,06:48:16,11,11,1, 12.0,1,1, -2.874, 10361.745, 394.678, 52719.596 24/12/17,06:48:16,12,11,1, 12.0,1,1, -2.874, 10361.747, 394.550, 52719.565 24/12/17,06:48:16,13,11,1, 12.0,1,1, -2.874, 10361.730, 394.604, 52719.575 24/12/17,06:48:16,14,11,1, 12.0,1,1, -2.874, 10361.729, 394.610, 52719.556 24/12/17,06:48:16,15,11,1, 12.0,1,1, -2.874, 10361.731, 394.539, 52719.504 24/12/17,06:48:16,16,11,1, 12.0,1,1, -2.874, 10361.755, 394.602, 52719.571 24/12/17,06:48:16,17,11,1, 12.0,1,1, -2.874, 10361.737, 394.522, 52719.417 24/12/17,06:48:16,18,11,1, 12.0,1,1, -2.874, 10361.768, 394.516, 52719.463 24/12/17,06:48:16,19,11,1, 12.0,1,1, -2.874, 10361.773, 394.577, 52719.451 24/12/17,06:48:17,00,11,1, 11.9,1,1, -2.867, 10361.769, 394.577, 52719.451 24/12/17,06:48:17,01,11,1, 11.9,1,1, -2.867, 10361.764, 394.522, 52719.389 24/12/17,06:48:17,02,11,1, 11.9,1,1, -2.867, 10361.777, 394.536, 52719.478 24/12/17,06:48:17,03,11,1, 11.9,1,1, -2.867, 10361.723, 394.465, 52719.353 24/12/17,06:48:17,04,11,1, 11.9,1,1, -2.867, 10361.776, 394.535, 52719.332 24/12/17,06:48:17,05,11,1, 11.9,1,1, -2.867, 10361.756, 394.448, 52719.351 24/12/17,06:48:17,06,11,1, 11.9,1,1, -2.867, 10361.774, 394.432, 52719.326 24/12/17,06:48:17,07,11,1, 11.9,1,1, -2.867, 10361.804, 394.487, 52719.398 24/12/17,06:48:17,08,11,1, 11.9,1,1, -2.867, 10361.772, 394.416, 52719.324 24/12/17,06:48:17,09,11,1, 11.9,1,1, -2.867, 10361.774, 394.467, 52719.401 24/12/17,06:48:17,10,11,1, 11.9,1,1, -2.867, 10361.810, 394.477, 52719.368 24/12/17,06:48:17,11,11,1, 11.9,1,1, -2.867, 10361.773, 394.391, 52719.250 24/12/17,06:48:17,12,11,1, 11.9,1,1, -2.867, 10361.802, 394.446, 52719.279 24/12/17,06:48:17,13,11,1, 11.9,1,1, -2.867, 10361.790, 394.435, 52719.272 24/12/17,06:48:17,14,11,1, 11.9,1,1, -2.867, 10361.799, 394.392, 52719.304 24/12/17,06:48:17,15,11,1, 11.9,1,1, -2.867, 10361.798, 394.444, 52719.283 24/12/17,06:48:17,16,11,1, 11.9,1,1, -2.867, 10361.798, 394.380, 52719.161 24/12/17,06:48:17,17,11,1, 11.9,1,1, -2.867, 10361.782, 394.396, 52719.305 24/12/17,06:48:17,18,11,1, 11.9,1,1, -2.867, 10361.789, 394.460, 52719.313 24/12/17,06:48:17,19,11,1, 11.9,1,1, -2.867, 10361.770, 394.369, 52719.303 24/12/17,06:48:18,00,11,1, 11.9,1,1, -2.875, 10361.769, 394.369, 52719.303 24/12/17,06:48:18,01,11,1, 11.9,1,1, -2.875, 10361.802, 394.418, 52719.225 24/12/17,06:48:18,02,11,1, 11.9,1,1, -2.875, 10361.783, 394.377, 52719.176 24/12/17,06:48:18,03,11,1, 11.9,1,1, -2.875, 10361.803, 394.461, 52719.223 24/12/17,06:48:18,04,11,1, 11.9,1,1, -2.875, 10361.746, 394.404, 52719.176 24/12/17,06:48:18,05,11,1, 11.9,1,1, -2.875, 10361.773, 394.409, 52719.172 24/12/17,06:48:18,06,11,1, 11.9,1,1, -2.875, 10361.779, 394.469, 52719.257 24/12/17,06:48:18,07,11,1, 11.9,1,1, -2.875, 10361.762, 394.387, 52719.118 24/12/17,06:48:18,08,11,1, 11.9,1,1, -2.875, 10361.798, 394.441, 52719.172 24/12/17,06:48:18,09,11,1, 11.9,1,1, -2.875, 10361.794, 394.439, 52719.155 24/12/17,06:48:18,10,11,1, 11.9,1,1, -2.875, 10361.807, 394.392, 52719.198 24/12/17,06:48:18,11,11,1, 11.9,1,1, -2.875, 10361.812, 394.475, 52719.229 24/12/17,06:48:18,12,11,1, 11.9,1,1, -2.875, 10361.773, 394.433, 52719.154 24/12/17,06:48:18,13,11,1, 11.9,1,1, -2.875, 10361.812, 394.392, 52719.098 24/12/17,06:48:18,14,11,1, 11.9,1,1, -2.875, 10361.812, 394.490, 52719.195 24/12/17,06:48:18,15,11,1, 11.9,1,1, -2.875, 10361.786, 394.402, 52719.132 24/12/17,06:48:18,16,11,1, 11.9,1,1, -2.875, 10361.801, 394.466, 52719.134 24/12/17,06:48:18,17,11,1, 11.9,1,1, -2.875, 10361.827, 394.485, 52719.135 24/12/17,06:48:18,18,11,1, 11.9,1,1, -2.875, 10361.783, 394.401, 52719.071 24/12/17,06:48:18,19,11,1, 11.9,1,1, -2.875, 10361.799, 394.486, 52719.163 24/12/17,06:48:19,00,11,1, 11.9,1,1, -2.873, 10361.794, 394.486, 52719.163 24/12/17,06:48:19,01,11,1, 11.9,1,1, -2.873, 10361.808, 394.446, 52719.093 24/12/17,06:48:19,02,11,1, 11.9,1,1, -2.873, 10361.802, 394.486, 52719.090 24/12/17,06:48:19,03,11,1, 11.9,1,1, -2.873, 10361.776, 394.407, 52719.037 24/12/17,06:48:19,04,11,1, 11.9,1,1, -2.873, 10361.808, 394.478, 52719.126 24/12/17,06:48:19,05,11,1, 11.9,1,1, -2.873, 10361.788, 394.486, 52719.060 24/12/17,06:48:19,06,11,1, 11.9,1,1, -2.873, 10361.811, 394.396, 52719.065 24/12/17,06:48:19,07,11,1, 11.9,1,1, -2.873, 10361.807, 394.485, 52719.109 24/12/17,06:48:19,08,11,1, 11.9,1,1, -2.873, 10361.790, 394.459, 52719.104 24/12/17,06:48:19,09,11,1, 11.9,1,1, -2.873, 10361.802, 394.443, 52719.045 24/12/17,06:48:19,10,11,1, 11.9,1,1, -2.873, 10361.814, 394.503, 52719.060 24/12/17,06:48:19,11,11,1, 11.9,1,1, -2.873, 10361.784, 394.431, 52718.995 24/12/17,06:48:19,12,11,1, 11.9,1,1, -2.873, 10361.797, 394.476, 52719.012 24/12/17,06:48:19,13,11,1, 11.9,1,1, -2.873, 10361.783, 394.508, 52719.060 24/12/17,06:48:19,14,11,1, 11.9,1,1, -2.873, 10361.761, 394.448, 52719.009 24/12/17,06:48:19,15,11,1, 11.9,1,1, -2.873, 10361.758, 394.549, 52719.036 24/12/17,06:48:19,16,11,1, 11.9,1,1, -2.873, 10361.768, 394.487, 52718.930 24/12/17,06:48:19,17,11,1, 11.9,1,1, -2.873, 10361.766, 394.478, 52718.959 24/12/17,06:48:19,18,11,1, 11.9,1,1, -2.873, 10361.756, 394.553, 52718.993 24/12/17,06:48:19,19,11,1, 11.9,1,1, -2.873, 10361.752, 394.464, 52718.876 24/12/17,06:48:20,00,10,1, 11.9,1,1, -2.872, 10361.744, 394.464, 52718.876 24/12/17,06:48:20,01,10,1, 11.9,1,1, -2.872, 10361.747, 394.573, 52719.007 24/12/17,06:48:20,02,10,1, 11.9,1,1, -2.872, 10361.737, 394.473, 52718.932 24/12/17,06:48:20,03,10,1, 11.9,1,1, -2.872, 10361.756, 394.571, 52718.945 24/12/17,06:48:20,04,10,1, 11.9,1,1, -2.872, 10361.740, 394.513, 52718.950 24/12/17,06:48:20,05,10,1, 11.9,1,1, -2.872, 10361.715, 394.492, 52718.967 24/12/17,06:48:20,06,10,1, 11.9,1,1, -2.872, 10361.739, 394.566, 52718.973 24/12/17,06:48:20,07,10,1, 11.9,1,1, -2.872, 10361.711, 394.516, 52718.904 24/12/17,06:48:20,08,10,1, 11.9,1,1, -2.872, 10361.735, 394.546, 52718.917 24/12/17,06:48:20,09,10,1, 11.9,1,1, -2.872, 10361.722, 394.579, 52718.907 24/12/17,06:48:20,10,10,1, 11.9,1,1, -2.872, 10361.716, 394.505, 52718.891 24/12/17,06:48:20,11,10,1, 11.9,1,1, -2.872, 10361.724, 394.575, 52718.997 24/12/17,06:48:20,12,10,1, 11.9,1,1, -2.872, 10361.702, 394.569, 52718.906 24/12/17,06:48:20,13,10,1, 11.9,1,1, -2.872, 10361.670, 394.508, 52718.912 24/12/17,06:48:20,14,10,1, 11.9,1,1, -2.872, 10361.714, 394.557, 52718.943 24/12/17,06:48:20,15,10,1, 11.9,1,1, -2.872, 10361.670, 394.538, 52718.843 24/12/17,06:48:20,16,10,1, 11.9,1,1, -2.872, 10361.665, 394.495, 52718.773 24/12/17,06:48:20,17,10,1, 11.9,1,1, -2.872, 10361.669, 394.569, 52718.865 24/12/17,06:48:20,18,10,1, 11.9,1,1, -2.872, 10361.649, 394.471, 52718.779 24/12/17,06:48:20,19,10,1, 11.9,1,1, -2.872, 10361.672, 394.554, 52718.913 24/12/17,06:48:21,00,10,1, 11.9,1,1, -2.875, 10361.669, 394.554, 52718.913 24/12/17,06:48:21,01,10,1, 11.9,1,1, -2.875, 10361.626, 394.498, 52718.688 24/12/17,06:48:21,02,10,1, 11.9,1,1, -2.875, 10361.671, 394.565, 52718.843 24/12/17,06:48:21,03,10,1, 11.9,1,1, -2.875, 10361.640, 394.543, 52718.746 24/12/17,06:48:21,04,10,1, 11.9,1,1, -2.875, 10361.615, 394.522, 52718.744 24/12/17,06:48:21,05,10,1, 11.9,1,1, -2.875, 10361.642, 394.603, 52718.800 24/12/17,06:48:21,06,10,1, 11.9,1,1, -2.875, 10361.597, 394.544, 52718.772 24/12/17,06:48:21,07,10,1, 11.9,1,1, -2.875, 10361.582, 394.562, 52718.731 24/12/17,06:48:21,08,10,1, 11.9,1,1, -2.875, 10361.574, 394.587, 52718.784 24/12/17,06:48:21,09,10,1, 11.9,1,1, -2.875, 10361.562, 394.532, 52718.803 24/12/17,06:48:21,10,10,1, 11.9,1,1, -2.875, 10361.567, 394.595, 52718.765 24/12/17,06:48:21,11,10,1, 11.9,1,1, -2.875, 10361.576, 394.589, 52718.679 24/12/17,06:48:21,12,10,1, 11.9,1,1, -2.875, 10361.552, 394.531, 52718.805 24/12/17,06:48:21,13,10,1, 11.9,1,1, -2.875, 10361.591, 394.614, 52718.733 24/12/17,06:48:21,14,10,1, 11.9,1,1, -2.875, 10361.528, 394.550, 52718.698 24/12/17,06:48:21,15,10,1, 11.9,1,1, -2.875, 10361.538, 394.589, 52718.807 24/12/17,06:48:21,16,10,1, 11.9,1,1, -2.875, 10361.548, 394.636, 52718.711 24/12/17,06:48:21,17,10,1, 11.9,1,1, -2.875, 10361.492, 394.578, 52718.762 24/12/17,06:48:21,18,10,1, 11.9,1,1, -2.875, 10361.498, 394.627, 52718.782 24/12/17,06:48:21,19,10,1, 11.9,1,1, -2.875, 10361.497, 394.635, 52718.755 24/12/17,06:48:22,00,10,1, 11.9,1,1, -2.871, 10361.494, 394.635, 52718.755 24/12/17,06:48:22,01,10,1, 11.9,1,1, -2.871, 10361.472, 394.692, 52718.770 24/12/17,06:48:22,02,10,1, 11.9,1,1, -2.871, 10361.456, 394.638, 52718.701 24/12/17,06:48:22,03,10,1, 11.9,1,1, -2.871, 10361.444, 394.632, 52718.750 24/12/17,06:48:22,04,10,1, 11.9,1,1, -2.871, 10361.446, 394.713, 52718.758 24/12/17,06:48:22,05,10,1, 11.9,1,1, -2.871, 10361.421, 394.629, 52718.667 24/12/17,06:48:22,06,10,1, 11.9,1,1, -2.871, 10361.434, 394.694, 52718.700 24/12/17,06:48:22,07,10,1, 11.9,1,1, -2.871, 10361.425, 394.720, 52718.733 24/12/17,06:48:22,08,10,1, 11.9,1,1, -2.871, 10361.384, 394.660, 52718.639 24/12/17,06:48:22,09,10,1, 11.9,1,1, -2.871, 10361.428, 394.760, 52718.719 24/12/17,06:48:22,10,10,1, 11.9,1,1, -2.871, 10361.366, 394.723, 52718.613 24/12/17,06:48:22,11,10,1, 11.9,1,1, -2.871, 10361.381, 394.731, 52718.678 24/12/17,06:48:22,12,10,1, 11.9,1,1, -2.871, 10361.366, 394.803, 52718.661 24/12/17,06:48:22,13,10,1, 11.9,1,1, -2.871, 10361.343, 394.749, 52718.684 24/12/17,06:48:22,14,10,1, 11.9,1,1, -2.871, 10361.360, 394.811, 52718.672 24/12/17,06:48:22,15,10,1, 11.9,1,1, -2.871, 10361.352, 394.830, 52718.679 24/12/17,06:48:22,16,10,1, 11.9,1,1, -2.871, 10361.330, 394.741, 52718.562 24/12/17,06:48:22,17,10,1, 11.9,1,1, -2.871, 10361.318, 394.833, 52718.657 24/12/17,06:48:22,18,10,1, 11.9,1,1, -2.871, 10361.307, 394.818, 52718.583 24/12/17,06:48:22,19,10,1, 11.9,1,1, -2.871, 10361.273, 394.774, 52718.575 24/12/17,06:48:23,00,10,1, 11.9,1,1, -2.874, 10361.269, 394.774, 52718.575 24/12/17,06:48:23,01,10,1, 11.9,1,1, -2.874, 10361.258, 394.795, 52718.583 24/12/17,06:48:23,02,10,1, 11.9,1,1, -2.874, 10361.261, 394.798, 52718.645 24/12/17,06:48:23,03,10,1, 11.9,1,1, -2.874, 10361.273, 394.859, 52718.619 24/12/17,06:48:23,04,10,1, 11.9,1,1, -2.874, 10361.223, 394.772, 52718.532 24/12/17,06:48:23,05,10,1, 11.9,1,1, -2.874, 10361.210, 394.864, 52718.564 24/12/17,06:48:23,06,10,1, 11.9,1,1, -2.874, 10361.215, 394.859, 52718.558 24/12/17,06:48:23,07,10,1, 11.9,1,1, -2.874, 10361.192, 394.786, 52718.460 24/12/17,06:48:23,08,10,1, 11.9,1,1, -2.874, 10361.212, 394.858, 52718.571 24/12/17,06:48:23,09,10,1, 11.9,1,1, -2.874, 10361.162, 394.806, 52718.477 24/12/17,06:48:23,10,10,1, 11.9,1,1, -2.874, 10361.180, 394.815, 52718.488 24/12/17,06:48:23,11,10,1, 11.9,1,1, -2.874, 10361.173, 394.861, 52718.550 24/12/17,06:48:23,12,10,1, 11.9,1,1, -2.874, 10361.126, 394.791, 52718.412 24/12/17,06:48:23,13,10,1, 11.9,1,1, -2.874, 10361.149, 394.842, 52718.488 24/12/17,06:48:23,14,10,1, 11.9,1,1, -2.874, 10361.141, 394.831, 52718.538 24/12/17,06:48:23,15,10,1, 11.9,1,1, -2.874, 10361.113, 394.774, 52718.396 24/12/17,06:48:23,16,10,1, 11.9,1,1, -2.874, 10361.149, 394.850, 52718.427 24/12/17,06:48:23,17,10,1, 11.9,1,1, -2.874, 10361.094, 394.802, 52718.360 24/12/17,06:48:23,18,10,1, 11.9,1,1, -2.874, 10361.095, 394.796, 52718.399 24/12/17,06:48:23,19,10,1, 11.9,1,1, -2.874, 10361.077, 394.867, 52718.501 24/12/17,06:48:24,00,10,1, 11.9,1,1, -2.873, 10361.077, 394.867, 52718.501 24/12/17,06:48:24,01,10,1, 11.9,1,1, -2.873, 10361.070, 394.829, 52718.380 24/12/17,06:48:24,02,10,1, 11.9,1,1, -2.873, 10361.081, 394.836, 52718.324 24/12/17,06:48:24,03,10,1, 11.9,1,1, -2.873, 10361.056, 394.775, 52718.331 24/12/17,06:48:24,04,10,1, 11.9,1,1, -2.873, 10361.050, 394.864, 52718.359 24/12/17,06:48:24,05,10,1, 11.9,1,1, -2.873, 10361.015, 394.827, 52718.364 24/12/17,06:48:24,06,10,1, 11.9,1,1, -2.873, 10361.036, 394.805, 52718.294 24/12/17,06:48:24,07,10,1, 11.9,1,1, -2.873, 10360.987, 394.862, 52718.431 24/12/17,06:48:24,08,10,1, 11.9,1,1, -2.873, 10360.976, 394.765, 52718.270 24/12/17,06:48:24,09,10,1, 11.9,1,1, -2.873, 10360.989, 394.828, 52718.305 24/12/17,06:48:24,10,10,1, 11.9,1,1, -2.873, 10360.975, 394.843, 52718.300 24/12/17,06:48:24,11,10,1, 11.9,1,1, -2.873, 10360.971, 394.745, 52718.238 24/12/17,06:48:24,12,10,1, 11.9,1,1, -2.873, 10360.997, 394.838, 52718.321 24/12/17,06:48:24,13,10,1, 11.9,1,1, -2.873, 10360.968, 394.810, 52718.265 24/12/17,06:48:24,14,10,1, 11.9,1,1, -2.873, 10360.960, 394.781, 52718.241 24/12/17,06:48:24,15,10,1, 11.9,1,1, -2.873, 10360.989, 394.847, 52718.274 24/12/17,06:48:24,16,10,1, 11.9,1,1, -2.873, 10360.958, 394.778, 52718.232 24/12/17,06:48:24,17,10,1, 11.9,1,1, -2.873, 10360.958, 394.819, 52718.257 24/12/17,06:48:24,18,10,1, 11.9,1,1, -2.873, 10360.975, 394.862, 52718.295 24/12/17,06:48:24,19,10,1, 11.9,1,1, -2.873, 10360.945, 394.770, 52718.189 24/12/17,06:48:25,00,11,1, 12.0,1,1, -2.874, 10360.943, 394.770, 52718.189 24/12/17,06:48:25,01,11,1, 12.0,1,1, -2.874, 10360.940, 394.800, 52718.247 24/12/17,06:48:25,02,11,1, 12.0,1,1, -2.874, 10360.938, 394.772, 52718.158 24/12/17,06:48:25,03,11,1, 12.0,1,1, -2.874, 10360.979, 394.838, 52718.185 24/12/17,06:48:25,04,11,1, 12.0,1,1, -2.874, 10360.935, 394.784, 52718.138 24/12/17,06:48:25,05,11,1, 12.0,1,1, -2.874, 10360.935, 394.806, 52718.132 24/12/17,06:48:25,06,11,1, 12.0,1,1, -2.874, 10360.991, 394.856, 52718.162 24/12/17,06:48:25,07,11,1, 12.0,1,1, -2.874, 10360.951, 394.772, 52718.071 24/12/17,06:48:25,08,11,1, 12.0,1,1, -2.874, 10360.961, 394.814, 52718.099 24/12/17,06:48:25,09,11,1, 12.0,1,1, -2.874, 10360.958, 394.812, 52718.086 24/12/17,06:48:25,10,11,1, 12.0,1,1, -2.874, 10360.969, 394.782, 52718.076 24/12/17,06:48:25,11,11,1, 12.0,1,1, -2.874, 10360.981, 394.853, 52718.069 24/12/17,06:48:25,12,11,1, 12.0,1,1, -2.874, 10360.972, 394.781, 52718.104 24/12/17,06:48:25,13,11,1, 12.0,1,1, -2.874, 10360.986, 394.791, 52718.019 24/12/17,06:48:25,14,11,1, 12.0,1,1, -2.874, 10361.019, 394.860, 52718.142 24/12/17,06:48:25,15,11,1, 12.0,1,1, -2.874, 10360.993, 394.762, 52717.961 24/12/17,06:48:25,16,11,1, 12.0,1,1, -2.874, 10361.011, 394.834, 52718.051 24/12/17,06:48:25,17,11,1, 12.0,1,1, -2.874, 10361.027, 394.852, 52718.023 24/12/17,06:48:25,18,11,1, 12.0,1,1, -2.874, 10361.035, 394.800, 52717.945 24/12/17,06:48:25,19,11,1, 12.0,1,1, -2.874, 10361.066, 394.876, 52718.035 24/12/17,06:48:26,00,09,1, 12.0,1,1, -2.870, 10361.060, 394.876, 52718.035 24/12/17,06:48:26,01,09,1, 12.0,1,1, -2.870, 10361.036, 394.841, 52717.965 24/12/17,06:48:26,02,09,1, 12.0,1,1, -2.870, 10361.080, 394.904, 52718.000 24/12/17,06:48:26,03,09,1, 12.0,1,1, -2.870, 10361.030, 394.848, 52717.974 24/12/17,06:48:26,04,09,1, 12.0,1,1, -2.870, 10361.052, 394.912, 52717.964 24/12/17,06:48:26,05,09,1, 12.0,1,1, -2.870, 10361.057, 394.961, 52718.000 24/12/17,06:48:26,06,09,1, 12.0,1,1, -2.870, 10361.070, 394.871, 52717.936 24/12/17,06:48:26,07,09,1, 12.0,1,1, -2.870, 10361.066, 394.943, 52717.968 24/12/17,06:48:26,08,09,1, 12.0,1,1, -2.870, 10361.080, 394.939, 52717.894 24/12/17,06:48:26,09,09,1, 12.0,1,1, -2.870, 10361.102, 394.920, 52718.003 24/12/17,06:48:26,10,09,1, 12.0,1,1, -2.870, 10361.111, 395.005, 52717.980 24/12/17,06:48:26,11,09,1, 12.0,1,1, -2.870, 10361.110, 394.971, 52717.908 24/12/17,06:48:26,12,09,1, 12.0,1,1, -2.870, 10361.127, 394.970, 52717.908 24/12/17,06:48:26,13,09,1, 12.0,1,1, -2.870, 10361.172, 395.034, 52717.904 24/12/17,06:48:26,14,09,1, 12.0,1,1, -2.870, 10361.171, 394.992, 52717.890 24/12/17,06:48:26,15,09,1, 12.0,1,1, -2.870, 10361.213, 395.015, 52717.921 24/12/17,06:48:26,16,09,1, 12.0,1,1, -2.870, 10361.188, 395.048, 52717.865 24/12/17,06:48:26,17,09,1, 12.0,1,1, -2.870, 10361.204, 394.971, 52717.819 24/12/17,06:48:26,18,09,1, 12.0,1,1, -2.870, 10361.258, 395.053, 52717.847 24/12/17,06:48:26,19,09,1, 12.0,1,1, -2.870, 10361.220, 395.016, 52717.815 24/12/17,06:48:27,00,10,1, 11.9,1,1, -2.868, 10361.218, 395.016, 52717.815 24/12/17,06:48:27,01,10,1, 11.9,1,1, -2.868, 10361.279, 395.103, 52717.807 24/12/17,06:48:27,02,10,1, 11.9,1,1, -2.868, 10361.292, 395.047, 52717.819 24/12/17,06:48:27,03,10,1, 11.9,1,1, -2.868, 10361.324, 395.069, 52717.795 24/12/17,06:48:27,04,10,1, 11.9,1,1, -2.868, 10361.325, 395.114, 52717.900 24/12/17,06:48:27,05,10,1, 11.9,1,1, -2.868, 10361.306, 395.041, 52717.816 24/12/17,06:48:27,06,10,1, 11.9,1,1, -2.868, 10361.378, 395.110, 52717.789 24/12/17,06:48:27,07,10,1, 11.9,1,1, -2.868, 10361.369, 395.122, 52717.815 24/12/17,06:48:27,08,10,1, 11.9,1,1, -2.868, 10361.398, 395.088, 52717.800 24/12/17,06:48:27,09,10,1, 11.9,1,1, -2.868, 10361.436, 395.121, 52717.852 24/12/17,06:48:27,10,10,1, 11.9,1,1, -2.868, 10361.411, 395.086, 52717.791 24/12/17,06:48:27,11,10,1, 11.9,1,1, -2.868, 10361.439, 395.088, 52717.753 24/12/17,06:48:27,12,10,1, 11.9,1,1, -2.868, 10361.469, 395.137, 52717.791 24/12/17,06:48:27,13,10,1, 11.9,1,1, -2.868, 10361.429, 395.083, 52717.726 24/12/17,06:48:27,14,10,1, 11.9,1,1, -2.868, 10361.488, 395.131, 52717.748 24/12/17,06:48:27,15,10,1, 11.9,1,1, -2.868, 10361.494, 395.166, 52717.686 24/12/17,06:48:27,16,10,1, 11.9,1,1, -2.868, 10361.512, 395.100, 52717.664 24/12/17,06:48:27,17,10,1, 11.9,1,1, -2.868, 10361.531, 395.200, 52717.747 24/12/17,06:48:27,18,10,1, 11.9,1,1, -2.868, 10361.514, 395.139, 52717.712 24/12/17,06:48:27,19,10,1, 11.9,1,1, -2.868, 10361.533, 395.130, 52717.715 24/12/17,06:48:28,00,10,1, 11.9,1,1, -2.876, 10361.527, 395.130, 52717.715 24/12/17,06:48:28,01,10,1, 11.9,1,1, -2.876, 10361.554, 395.139, 52717.609 24/12/17,06:48:28,02,10,1, 11.9,1,1, -2.876, 10361.561, 395.176, 52717.631 24/12/17,06:48:28,03,10,1, 11.9,1,1, -2.876, 10361.568, 395.204, 52717.630 24/12/17,06:48:28,04,10,1, 11.9,1,1, -2.876, 10361.593, 395.140, 52717.651 24/12/17,06:48:28,05,10,1, 11.9,1,1, -2.876, 10361.612, 395.182, 52717.678 24/12/17,06:48:28,06,10,1, 11.9,1,1, -2.876, 10361.610, 395.183, 52717.548 24/12/17,06:48:28,07,10,1, 11.9,1,1, -2.876, 10361.633, 395.171, 52717.577 24/12/17,06:48:28,08,10,1, 11.9,1,1, -2.876, 10361.670, 395.249, 52717.635 24/12/17,06:48:28,09,10,1, 11.9,1,1, -2.876, 10361.638, 395.189, 52717.545 24/12/17,06:48:28,10,10,1, 11.9,1,1, -2.876, 10361.662, 395.221, 52717.625 24/12/17,06:48:28,11,10,1, 11.9,1,1, -2.876, 10361.713, 395.245, 52717.538 24/12/17,06:48:28,12,10,1, 11.9,1,1, -2.876, 10361.709, 395.188, 52717.547 24/12/17,06:48:28,13,10,1, 11.9,1,1, -2.876, 10361.724, 395.283, 52717.545 24/12/17,06:48:28,14,10,1, 11.9,1,1, -2.876, 10361.713, 395.237, 52717.523 24/12/17,06:48:28,15,10,1, 11.9,1,1, -2.876, 10361.749, 395.233, 52717.509 24/12/17,06:48:28,16,10,1, 11.9,1,1, -2.876, 10361.749, 395.328, 52717.524 24/12/17,06:48:28,17,10,1, 11.9,1,1, -2.876, 10361.764, 395.258, 52717.508 24/12/17,06:48:28,18,10,1, 11.9,1,1, -2.876, 10361.805, 395.303, 52717.564 24/12/17,06:48:28,19,10,1, 11.9,1,1, -2.876, 10361.814, 395.344, 52717.515 24/12/17,06:48:29,00,10,1, 11.9,1,1, -2.873, 10361.811, 395.344, 52717.515 24/12/17,06:48:29,01,10,1, 11.9,1,1, -2.873, 10361.831, 395.366, 52717.561 24/12/17,06:48:29,02,10,1, 11.9,1,1, -2.873, 10361.810, 395.338, 52717.431 24/12/17,06:48:29,03,10,1, 11.9,1,1, -2.873, 10361.840, 395.313, 52717.488 24/12/17,06:48:29,04,10,1, 11.9,1,1, -2.873, 10361.888, 395.380, 52717.446 24/12/17,06:48:29,05,10,1, 11.9,1,1, -2.873, 10361.859, 395.321, 52717.426 24/12/17,06:48:29,06,10,1, 11.9,1,1, -2.873, 10361.909, 395.383, 52717.488 24/12/17,06:48:29,07,10,1, 11.9,1,1, -2.873, 10361.906, 395.441, 52717.503 24/12/17,06:48:29,08,10,1, 11.9,1,1, -2.873, 10361.890, 395.382, 52717.393 24/12/17,06:48:29,09,10,1, 11.9,1,1, -2.873, 10361.941, 395.444, 52717.468 24/12/17,06:48:29,10,10,1, 11.9,1,1, -2.873, 10361.920, 395.451, 52717.398 24/12/17,06:48:29,11,10,1, 11.9,1,1, -2.873, 10361.959, 395.434, 52717.456 24/12/17,06:48:29,12,10,1, 11.9,1,1, -2.873, 10361.991, 395.500, 52717.376 24/12/17,06:48:29,13,10,1, 11.9,1,1, -2.873, 10362.003, 395.464, 52717.327 24/12/17,06:48:29,14,10,1, 11.9,1,1, -2.873, 10362.001, 395.506, 52717.389 24/12/17,06:48:29,15,10,1, 11.9,1,1, -2.873, 10362.017, 395.531, 52717.377 24/12/17,06:48:29,16,10,1, 11.9,1,1, -2.873, 10362.061, 395.467, 52717.348 24/12/17,06:48:29,17,10,1, 11.9,1,1, -2.873, 10362.064, 395.583, 52717.515 24/12/17,06:48:29,18,10,1, 11.9,1,1, -2.873, 10362.083, 395.553, 52717.411 24/12/17,06:48:29,19,10,1, 11.9,1,1, -2.873, 10362.126, 395.534, 52717.331 24/12/17,06:48:30,00,10,1, 11.9,1,1, -2.875, 10362.120, 395.534, 52717.331 24/12/17,06:48:30,01,10,1, 11.9,1,1, -2.875, 10362.131, 395.564, 52717.361 24/12/17,06:48:30,02,10,1, 11.9,1,1, -2.875, 10362.166, 395.631, 52717.403 24/12/17,06:48:30,03,10,1, 11.9,1,1, -2.875, 10362.154, 395.639, 52717.341 24/12/17,06:48:30,04,10,1, 11.9,1,1, -2.875, 10362.190, 395.603, 52717.345 24/12/17,06:48:30,05,10,1, 11.9,1,1, -2.875, 10362.212, 395.685, 52717.426 24/12/17,06:48:30,06,10,1, 11.9,1,1, -2.875, 10362.183, 395.620, 52717.343 24/12/17,06:48:30,07,10,1, 11.9,1,1, -2.875, 10362.208, 395.645, 52717.354 24/12/17,06:48:30,08,10,1, 11.9,1,1, -2.875, 10362.257, 395.731, 52717.391 24/12/17,06:48:30,09,10,1, 11.9,1,1, -2.875, 10362.276, 395.656, 52717.306 24/12/17,06:48:30,10,10,1, 11.9,1,1, -2.875, 10362.295, 395.729, 52717.370 24/12/17,06:48:30,11,10,1, 11.9,1,1, -2.875, 10362.296, 395.743, 52717.373 24/12/17,06:48:30,12,10,1, 11.9,1,1, -2.875, 10362.305, 395.698, 52717.273 24/12/17,06:48:30,13,10,1, 11.9,1,1, -2.875, 10362.359, 395.784, 52717.185 24/12/17,06:48:30,14,10,1, 11.9,1,1, -2.875, 10362.375, 395.756, 52717.378 24/12/17,06:48:30,15,10,1, 11.9,1,1, -2.875, 10362.369, 395.765, 52717.295 24/12/17,06:48:30,16,10,1, 11.9,1,1, -2.875, 10362.409, 395.811, 52717.340 24/12/17,06:48:30,17,10,1, 11.9,1,1, -2.875, 10362.412, 395.776, 52717.285 24/12/17,06:48:30,18,10,1, 11.9,1,1, -2.875, 10362.448, 395.823, 52717.300 24/12/17,06:48:30,19,10,1, 11.9,1,1, -2.875, 10362.448, 395.872, 52717.249 24/12/17,06:48:31,00,09,1, 12.0,1,1, -2.869, 10362.445, 395.872, 52717.249 24/12/17,06:48:31,01,09,1, 12.0,1,1, -2.869, 10362.499, 395.890, 52717.298 24/12/17,06:48:31,02,09,1, 12.0,1,1, -2.869, 10362.488, 395.851, 52717.298 24/12/17,06:48:31,03,09,1, 12.0,1,1, -2.869, 10362.517, 395.874, 52717.342 24/12/17,06:48:31,04,09,1, 12.0,1,1, -2.869, 10362.554, 395.953, 52717.242 24/12/17,06:48:31,05,09,1, 12.0,1,1, -2.869, 10362.549, 395.881, 52717.214 24/12/17,06:48:31,06,09,1, 12.0,1,1, -2.869, 10362.574, 395.921, 52717.287 24/12/17,06:48:31,07,09,1, 12.0,1,1, -2.869, 10362.585, 395.974, 52717.194 24/12/17,06:48:31,08,09,1, 12.0,1,1, -2.869, 10362.588, 395.922, 52717.160 24/12/17,06:48:31,09,09,1, 12.0,1,1, -2.869, 10362.623, 396.017, 52717.291 24/12/17,06:48:31,10,09,1, 12.0,1,1, -2.869, 10362.606, 396.001, 52717.254 24/12/17,06:48:31,11,09,1, 12.0,1,1, -2.869, 10362.612, 395.978, 52717.238 24/12/17,06:48:31,12,09,1, 12.0,1,1, -2.869, 10362.646, 396.062, 52717.226 24/12/17,06:48:31,13,09,1, 12.0,1,1, -2.869, 10362.660, 396.016, 52717.117 24/12/17,06:48:31,14,09,1, 12.0,1,1, -2.869, 10362.663, 396.046, 52717.251 24/12/17,06:48:31,15,09,1, 12.0,1,1, -2.869, 10362.691, 396.121, 52717.208 24/12/17,06:48:31,16,09,1, 12.0,1,1, -2.869, 10362.694, 396.049, 52717.124 24/12/17,06:48:31,17,09,1, 12.0,1,1, -2.869, 10362.729, 396.149, 52717.295 24/12/17,06:48:31,18,09,1, 12.0,1,1, -2.869, 10362.708, 396.143, 52717.175 24/12/17,06:48:31,19,09,1, 12.0,1,1, -2.869, 10362.722, 396.127, 52717.273 24/12/17,06:48:32,00,10,1, 11.9,1,1, -2.869, 10362.720, 396.127, 52717.273 24/12/17,06:48:32,01,10,1, 11.9,1,1, -2.869, 10362.726, 396.188, 52717.251 24/12/17,06:48:32,02,10,1, 11.9,1,1, -2.869, 10362.757, 396.198, 52717.135 24/12/17,06:48:32,03,10,1, 11.9,1,1, -2.869, 10362.762, 396.243, 52717.212 24/12/17,06:48:32,04,10,1, 11.9,1,1, -2.869, 10362.754, 396.179, 52717.126 24/12/17,06:48:32,05,10,1, 11.9,1,1, -2.869, 10362.768, 396.299, 52717.168 24/12/17,06:48:32,06,10,1, 11.9,1,1, -2.869, 10362.769, 396.282, 52717.211 24/12/17,06:48:32,07,10,1, 11.9,1,1, -2.869, 10362.768, 396.242, 52717.220 24/12/17,06:48:32,08,10,1, 11.9,1,1, -2.869, 10362.775, 396.335, 52717.239 24/12/17,06:48:32,09,10,1, 11.9,1,1, -2.869, 10362.752, 396.305, 52717.195 24/12/17,06:48:32,10,10,1, 11.9,1,1, -2.869, 10362.783, 396.335, 52717.167 24/12/17,06:48:32,11,10,1, 11.9,1,1, -2.869, 10362.799, 396.385, 52717.245 24/12/17,06:48:32,12,10,1, 11.9,1,1, -2.869, 10362.780, 396.347, 52717.140 24/12/17,06:48:32,13,10,1, 11.9,1,1, -2.869, 10362.788, 396.413, 52717.133 24/12/17,06:48:32,14,10,1, 11.9,1,1, -2.869, 10362.783, 396.426, 52717.144 24/12/17,06:48:32,15,10,1, 11.9,1,1, -2.869, 10362.799, 396.405, 52717.111 24/12/17,06:48:32,16,10,1, 11.9,1,1, -2.869, 10362.782, 396.472, 52717.134 24/12/17,06:48:32,17,10,1, 11.9,1,1, -2.869, 10362.786, 396.453, 52717.179 24/12/17,06:48:32,18,10,1, 11.9,1,1, -2.869, 10362.804, 396.491, 52717.138 24/12/17,06:48:32,19,10,1, 11.9,1,1, -2.869, 10362.801, 396.548, 52717.180 24/12/17,06:48:33,00,10,1, 11.8,1,1, -2.875, 10362.796, 396.548, 52717.180 24/12/17,06:48:33,01,10,1, 11.8,1,1, -2.875, 10362.777, 396.583, 52717.271 24/12/17,06:48:33,02,10,1, 11.8,1,1, -2.875, 10362.745, 396.579, 52717.197 24/12/17,06:48:33,03,10,1, 11.8,1,1, -2.875, 10362.791, 396.576, 52717.093 24/12/17,06:48:33,04,10,1, 11.8,1,1, -2.875, 10362.775, 396.670, 52717.142 24/12/17,06:48:33,05,10,1, 11.8,1,1, -2.875, 10362.746, 396.619, 52717.142 24/12/17,06:48:33,06,10,1, 11.8,1,1, -2.875, 10362.763, 396.644, 52717.124 24/12/17,06:48:33,07,10,1, 11.8,1,1, -2.875, 10362.753, 396.735, 52717.125 24/12/17,06:48:33,08,10,1, 11.8,1,1, -2.875, 10362.752, 396.660, 52717.117 24/12/17,06:48:33,09,10,1, 11.8,1,1, -2.875, 10362.744, 396.760, 52717.237 24/12/17,06:48:33,10,10,1, 11.8,1,1, -2.875, 10362.737, 396.775, 52717.178 24/12/17,06:48:33,11,10,1, 11.8,1,1, -2.875, 10362.745, 396.768, 52717.100 24/12/17,06:48:33,12,10,1, 11.8,1,1, -2.875, 10362.763, 396.873, 52717.168 24/12/17,06:48:33,13,10,1, 11.8,1,1, -2.875, 10362.721, 396.828, 52717.098 24/12/17,06:48:33,14,10,1, 11.8,1,1, -2.875, 10362.729, 396.845, 52717.114 24/12/17,06:48:33,15,10,1, 11.8,1,1, -2.875, 10362.721, 396.928, 52717.134 24/12/17,06:48:33,16,10,1, 11.8,1,1, -2.875, 10362.728, 396.877, 52717.125 24/12/17,06:48:33,17,10,1, 11.8,1,1, -2.875, 10362.731, 396.961, 52717.147 24/12/17,06:48:33,18,10,1, 11.8,1,1, -2.875, 10362.742, 396.954, 52717.074 24/12/17,06:48:33,19,10,1, 11.8,1,1, -2.875, 10362.720, 396.945, 52717.121 24/12/17,06:48:34,00,09,1, 11.9,1,1, -2.869, 10362.712, 396.945, 52717.121 24/12/17,06:48:34,01,09,1, 11.9,1,1, -2.869, 10362.726, 397.022, 52717.208 24/12/17,06:48:34,02,09,1, 11.9,1,1, -2.869, 10362.702, 397.066, 52717.179 24/12/17,06:48:34,03,09,1, 11.9,1,1, -2.869, 10362.722, 397.118, 52717.140 24/12/17,06:48:34,04,09,1, 11.9,1,1, -2.869, 10362.712, 397.076, 52717.160 24/12/17,06:48:34,05,09,1, 11.9,1,1, -2.869, 10362.744, 397.144, 52717.159 24/12/17,06:48:34,06,09,1, 11.9,1,1, -2.869, 10362.697, 397.146, 52717.101 24/12/17,06:48:34,07,09,1, 11.9,1,1, -2.869, 10362.686, 397.131, 52717.117 24/12/17,06:48:34,08,09,1, 11.9,1,1, -2.869, 10362.707, 397.237, 52717.216 24/12/17,06:48:34,09,09,1, 11.9,1,1, -2.869, 10362.686, 397.190, 52717.056 24/12/17,06:48:34,10,09,1, 11.9,1,1, -2.869, 10362.690, 397.247, 52717.094 24/12/17,06:48:34,11,09,1, 11.9,1,1, -2.869, 10362.687, 397.312, 52717.114 24/12/17,06:48:34,12,09,1, 11.9,1,1, -2.869, 10362.657, 397.280, 52717.120 24/12/17,06:48:34,13,09,1, 11.9,1,1, -2.869, 10362.678, 397.350, 52717.138 24/12/17,06:48:34,14,09,1, 11.9,1,1, -2.869, 10362.646, 397.329, 52717.097 24/12/17,06:48:34,15,09,1, 11.9,1,1, -2.869, 10362.645, 397.342, 52717.097 24/12/17,06:48:34,16,09,1, 11.9,1,1, -2.869, 10362.670, 397.429, 52717.106 24/12/17,06:48:34,17,09,1, 11.9,1,1, -2.869, 10362.627, 397.358, 52717.046 24/12/17,06:48:34,18,09,1, 11.9,1,1, -2.869, 10362.634, 397.442, 52717.138 24/12/17,06:48:34,19,09,1, 11.9,1,1, -2.869, 10362.628, 397.509, 52717.194 24/12/17,06:48:35,00,10,1, 12.0,1,1, -2.876, 10362.620, 397.509, 52717.194 24/12/17,06:48:35,01,10,1, 12.0,1,1, -2.876, 10362.642, 397.544, 52717.241 24/12/17,06:48:35,02,10,1, 12.0,1,1, -2.876, 10362.606, 397.498, 52717.140 24/12/17,06:48:35,03,10,1, 12.0,1,1, -2.876, 10362.610, 397.503, 52717.127 24/12/17,06:48:35,04,10,1, 12.0,1,1, -2.876, 10362.602, 397.601, 52717.200 24/12/17,06:48:35,05,10,1, 12.0,1,1, -2.876, 10362.575, 397.561, 52717.081 24/12/17,06:48:35,06,10,1, 12.0,1,1, -2.876, 10362.610, 397.642, 52717.163 24/12/17,06:48:35,07,10,1, 12.0,1,1, -2.876, 10362.617, 397.664, 52717.130 24/12/17,06:48:35,08,10,1, 12.0,1,1, -2.876, 10362.575, 397.615, 52717.073 24/12/17,06:48:35,09,10,1, 12.0,1,1, -2.876, 10362.615, 397.694, 52717.094 24/12/17,06:48:35,10,10,1, 12.0,1,1, -2.876, 10362.580, 397.677, 52717.113 24/12/17,06:48:35,11,10,1, 12.0,1,1, -2.876, 10362.600, 397.669, 52717.032 24/12/17,06:48:35,12,10,1, 12.0,1,1, -2.876, 10362.604, 397.761, 52717.126 24/12/17,06:48:35,13,10,1, 12.0,1,1, -2.876, 10362.579, 397.716, 52717.069 24/12/17,06:48:35,14,10,1, 12.0,1,1, -2.876, 10362.591, 397.784, 52717.107 24/12/17,06:48:35,15,10,1, 12.0,1,1, -2.876, 10362.577, 397.801, 52717.136 24/12/17,06:48:35,16,10,1, 12.0,1,1, -2.876, 10362.567, 397.781, 52717.101 24/12/17,06:48:35,17,10,1, 12.0,1,1, -2.876, 10362.600, 397.870, 52717.187 24/12/17,06:48:35,18,10,1, 12.0,1,1, -2.876, 10362.559, 397.832, 52717.129 24/12/17,06:48:35,19,10,1, 12.0,1,1, -2.876, 10362.589, 397.853, 52717.065 24/12/17,06:48:36,00,10,1, 11.9,1,1, -2.867, 10362.587, 397.853, 52717.065 24/12/17,06:48:36,01,10,1, 11.9,1,1, -2.867, 10362.542, 397.856, 52717.081 24/12/17,06:48:36,02,10,1, 11.9,1,1, -2.867, 10362.551, 397.947, 52717.096 24/12/17,06:48:36,03,10,1, 11.9,1,1, -2.867, 10362.520, 397.952, 52717.159 24/12/17,06:48:36,04,10,1, 11.9,1,1, -2.867, 10362.539, 397.940, 52717.106 24/12/17,06:48:36,05,10,1, 11.9,1,1, -2.867, 10362.571, 398.001, 52717.152 24/12/17,06:48:36,06,10,1, 11.9,1,1, -2.867, 10362.516, 397.999, 52717.118 24/12/17,06:48:36,07,10,1, 11.9,1,1, -2.867, 10362.559, 398.014, 52717.077 24/12/17,06:48:36,08,10,1, 11.9,1,1, -2.867, 10362.538, 398.083, 52717.061 24/12/17,06:48:36,09,10,1, 11.9,1,1, -2.867, 10362.494, 398.034, 52717.031 24/12/17,06:48:36,10,10,1, 11.9,1,1, -2.867, 10362.561, 398.109, 52717.062 24/12/17,06:48:36,11,10,1, 11.9,1,1, -2.867, 10362.511, 398.135, 52717.130 24/12/17,06:48:36,12,10,1, 11.9,1,1, -2.867, 10362.514, 398.092, 52716.987 24/12/17,06:48:36,13,10,1, 11.9,1,1, -2.867, 10362.547, 398.215, 52717.152 24/12/17,06:48:36,14,10,1, 11.9,1,1, -2.867, 10362.513, 398.169, 52717.083 24/12/17,06:48:36,15,10,1, 11.9,1,1, -2.867, 10362.518, 398.189, 52717.098 24/12/17,06:48:36,16,10,1, 11.9,1,1, -2.867, 10362.518, 398.274, 52717.100 24/12/17,06:48:36,17,10,1, 11.9,1,1, -2.867, 10362.514, 398.208, 52717.067 24/12/17,06:48:36,18,10,1, 11.9,1,1, -2.867, 10362.511, 398.311, 52717.044 24/12/17,06:48:36,19,10,1, 11.9,1,1, -2.867, 10362.495, 398.338, 52717.078 24/12/17,06:48:37,00,10,1, 11.9,1,1, -2.871, 10362.487, 398.338, 52717.078 24/12/17,06:48:37,01,10,1, 11.9,1,1, -2.871, 10362.535, 398.396, 52717.047 24/12/17,06:48:37,02,10,1, 11.9,1,1, -2.871, 10362.491, 398.362, 52716.986 24/12/17,06:48:37,03,10,1, 11.9,1,1, -2.871, 10362.509, 398.437, 52717.084 24/12/17,06:48:37,04,10,1, 11.9,1,1, -2.871, 10362.509, 398.498, 52717.089 24/12/17,06:48:37,05,10,1, 11.9,1,1, -2.871, 10362.477, 398.451, 52717.023 24/12/17,06:48:37,06,10,1, 11.9,1,1, -2.871, 10362.497, 398.539, 52717.099 24/12/17,06:48:37,07,10,1, 11.9,1,1, -2.871, 10362.467, 398.564, 52717.095 24/12/17,06:48:37,08,10,1, 11.9,1,1, -2.871, 10362.487, 398.569, 52717.070 24/12/17,06:48:37,09,10,1, 11.9,1,1, -2.871, 10362.490, 398.627, 52717.122 24/12/17,06:48:37,10,10,1, 11.9,1,1, -2.871, 10362.488, 398.625, 52717.006 24/12/17,06:48:37,11,10,1, 11.9,1,1, -2.871, 10362.488, 398.691, 52717.105 24/12/17,06:48:37,12,10,1, 11.9,1,1, -2.871, 10362.481, 398.760, 52717.112 24/12/17,06:48:37,13,10,1, 11.9,1,1, -2.871, 10362.464, 398.694, 52717.118 24/12/17,06:48:37,14,10,1, 11.9,1,1, -2.871, 10362.508, 398.810, 52717.147 24/12/17,06:48:37,15,10,1, 11.9,1,1, -2.871, 10362.479, 398.832, 52717.060 24/12/17,06:48:37,16,10,1, 11.9,1,1, -2.871, 10362.499, 398.823, 52717.101 24/12/17,06:48:37,17,10,1, 11.9,1,1, -2.871, 10362.499, 398.934, 52717.135 24/12/17,06:48:37,18,10,1, 11.9,1,1, -2.871, 10362.499, 398.885, 52717.058 24/12/17,06:48:37,19,10,1, 11.9,1,1, -2.871, 10362.501, 398.917, 52717.078 24/12/17,06:48:38,00,10,1, 11.9,1,1, -2.874, 10362.495, 398.917, 52717.078 24/12/17,06:48:38,01,10,1, 11.9,1,1, -2.874, 10362.485, 398.939, 52717.022 24/12/17,06:48:38,02,10,1, 11.9,1,1, -2.874, 10362.505, 399.048, 52717.088 24/12/17,06:48:38,03,10,1, 11.9,1,1, -2.874, 10362.488, 399.071, 52717.136 24/12/17,06:48:38,04,10,1, 11.9,1,1, -2.874, 10362.520, 399.046, 52717.040 24/12/17,06:48:38,05,10,1, 11.9,1,1, -2.874, 10362.532, 399.162, 52717.054 24/12/17,06:48:38,06,10,1, 11.9,1,1, -2.874, 10362.509, 399.110, 52717.072 24/12/17,06:48:38,07,10,1, 11.9,1,1, -2.874, 10362.521, 399.155, 52717.089 24/12/17,06:48:38,08,10,1, 11.9,1,1, -2.874, 10362.523, 399.239, 52717.175 24/12/17,06:48:38,09,10,1, 11.9,1,1, -2.874, 10362.516, 399.183, 52716.999 24/12/17,06:48:38,10,10,1, 11.9,1,1, -2.874, 10362.562, 399.296, 52717.167 24/12/17,06:48:38,11,10,1, 11.9,1,1, -2.874, 10362.500, 399.291, 52717.119 24/12/17,06:48:38,12,10,1, 11.9,1,1, -2.874, 10362.552, 399.269, 52717.014 24/12/17,06:48:38,13,10,1, 11.9,1,1, -2.874, 10362.548, 399.365, 52717.181 24/12/17,06:48:38,14,10,1, 11.9,1,1, -2.874, 10362.533, 399.356, 52717.071 24/12/17,06:48:38,15,10,1, 11.9,1,1, -2.874, 10362.552, 399.377, 52717.145 24/12/17,06:48:38,16,10,1, 11.9,1,1, -2.874, 10362.564, 399.470, 52717.114 24/12/17,06:48:38,17,10,1, 11.9,1,1, -2.874, 10362.547, 399.380, 52717.023 24/12/17,06:48:38,18,10,1, 11.9,1,1, -2.874, 10362.573, 399.530, 52717.149 24/12/17,06:48:38,19,10,1, 11.9,1,1, -2.874, 10362.577, 399.527, 52717.142 24/12/17,06:48:39,00,10,1, 12.0,1,1, -2.871, 10362.570, 399.527, 52717.142 24/12/17,06:48:39,01,10,1, 12.0,1,1, -2.871, 10362.563, 399.644, 52717.113 24/12/17,06:48:39,02,10,1, 12.0,1,1, -2.871, 10362.559, 399.606, 52717.128 24/12/17,06:48:39,03,10,1, 12.0,1,1, -2.871, 10362.561, 399.671, 52717.151 24/12/17,06:48:39,04,10,1, 12.0,1,1, -2.871, 10362.571, 399.737, 52717.158 24/12/17,06:48:39,05,10,1, 12.0,1,1, -2.871, 10362.561, 399.701, 52717.157 24/12/17,06:48:39,06,10,1, 12.0,1,1, -2.871, 10362.575, 399.776, 52717.135 24/12/17,06:48:39,07,10,1, 12.0,1,1, -2.871, 10362.581, 399.800, 52717.024 24/12/17,06:48:39,08,10,1, 12.0,1,1, -2.871, 10362.563, 399.802, 52717.157 24/12/17,06:48:39,09,10,1, 12.0,1,1, -2.871, 10362.607, 399.921, 52717.172 24/12/17,06:48:39,10,10,1, 12.0,1,1, -2.871, 10362.560, 399.861, 52717.146 24/12/17,06:48:39,11,10,1, 12.0,1,1, -2.871, 10362.568, 399.937, 52717.127 24/12/17,06:48:39,12,10,1, 12.0,1,1, -2.871, 10362.571, 400.000, 52717.188 24/12/17,06:48:39,13,10,1, 12.0,1,1, -2.871, 10362.568, 399.959, 52717.143 24/12/17,06:48:39,14,10,1, 12.0,1,1, -2.871, 10362.595, 400.043, 52717.134 24/12/17,06:48:39,15,10,1, 12.0,1,1, -2.871, 10362.559, 400.057, 52717.058 24/12/17,06:48:39,16,10,1, 12.0,1,1, -2.871, 10362.576, 400.062, 52717.108 24/12/17,06:48:39,17,10,1, 12.0,1,1, -2.871, 10362.591, 400.176, 52717.149 24/12/17,06:48:39,18,10,1, 12.0,1,1, -2.871, 10362.566, 400.106, 52717.148 24/12/17,06:48:39,19,10,1, 12.0,1,1, -2.871, 10362.569, 400.197, 52717.163 24/12/17,06:48:40,00,10,1, 11.9,1,1, -2.870, 10362.562, 400.197, 52717.163 24/12/17,06:48:40,01,10,1, 11.9,1,1, -2.870, 10362.558, 400.198, 52717.057 24/12/17,06:48:40,02,10,1, 11.9,1,1, -2.870, 10362.564, 400.292, 52717.188 24/12/17,06:48:40,03,10,1, 11.9,1,1, -2.870, 10362.539, 400.277, 52717.135 24/12/17,06:48:40,04,10,1, 11.9,1,1, -2.870, 10362.562, 400.289, 52717.049 24/12/17,06:48:40,05,10,1, 11.9,1,1, -2.870, 10362.576, 400.380, 52717.153 24/12/17,06:48:40,06,10,1, 11.9,1,1, -2.870, 10362.554, 400.331, 52717.102 24/12/17,06:48:40,07,10,1, 11.9,1,1, -2.870, 10362.564, 400.406, 52717.146 24/12/17,06:48:40,08,10,1, 11.9,1,1, -2.870, 10362.544, 400.451, 52717.130 24/12/17,06:48:40,09,10,1, 11.9,1,1, -2.870, 10362.530, 400.378, 52717.090 24/12/17,06:48:40,10,10,1, 11.9,1,1, -2.870, 10362.581, 400.467, 52717.086 24/12/17,06:48:40,11,10,1, 11.9,1,1, -2.870, 10362.560, 400.472, 52717.069 24/12/17,06:48:40,12,10,1, 11.9,1,1, -2.870, 10362.536, 400.475, 52717.278 24/12/17,06:48:40,13,10,1, 11.9,1,1, -2.870, 10362.562, 400.560, 52717.246 24/12/17,06:48:40,14,10,1, 11.9,1,1, -2.870, 10362.568, 400.476, 52717.085 24/12/17,06:48:40,15,10,1, 11.9,1,1, -2.870, 10362.554, 400.561, 52717.152 24/12/17,06:48:40,16,10,1, 11.9,1,1, -2.870, 10362.569, 400.591, 52717.194 24/12/17,06:48:40,17,10,1, 11.9,1,1, -2.870, 10362.541, 400.559, 52717.097 24/12/17,06:48:40,18,10,1, 11.9,1,1, -2.870, 10362.605, 400.635, 52717.165 24/12/17,06:48:40,19,10,1, 11.9,1,1, -2.870, 10362.570, 400.623, 52717.052 24/12/17,06:48:41,00,10,1, 11.9,1,1, -2.872, 10362.562, 400.623, 52717.052 24/12/17,06:48:41,01,10,1, 11.9,1,1, -2.872, 10362.592, 400.737, 52717.203 24/12/17,06:48:41,02,10,1, 11.9,1,1, -2.872, 10362.572, 400.629, 52717.119 24/12/17,06:48:41,03,10,1, 11.9,1,1, -2.872, 10362.576, 400.713, 52717.102 24/12/17,06:48:41,04,10,1, 11.9,1,1, -2.872, 10362.604, 400.765, 52717.127 24/12/17,06:48:41,05,10,1, 11.9,1,1, -2.872, 10362.586, 400.697, 52717.084 24/12/17,06:48:41,06,10,1, 11.9,1,1, -2.872, 10362.608, 400.816, 52717.136 24/12/17,06:48:41,07,10,1, 11.9,1,1, -2.872, 10362.598, 400.782, 52717.120 24/12/17,06:48:41,08,10,1, 11.9,1,1, -2.872, 10362.590, 400.809, 52717.082 24/12/17,06:48:41,09,10,1, 11.9,1,1, -2.872, 10362.635, 400.889, 52717.108 24/12/17,06:48:41,10,10,1, 11.9,1,1, -2.872, 10362.624, 400.830, 52717.108 24/12/17,06:48:41,11,10,1, 11.9,1,1, -2.872, 10362.627, 400.862, 52717.122 24/12/17,06:48:41,12,10,1, 11.9,1,1, -2.872, 10362.637, 400.937, 52717.187 24/12/17,06:48:41,13,10,1, 11.9,1,1, -2.872, 10362.650, 400.863, 52716.999 24/12/17,06:48:41,14,10,1, 11.9,1,1, -2.872, 10362.658, 400.940, 52717.069 24/12/17,06:48:41,15,10,1, 11.9,1,1, -2.872, 10362.636, 400.939, 52717.082 24/12/17,06:48:41,16,10,1, 11.9,1,1, -2.872, 10362.637, 400.968, 52717.080 24/12/17,06:48:41,17,10,1, 11.9,1,1, -2.872, 10362.630, 401.032, 52717.112 24/12/17,06:48:41,18,10,1, 11.9,1,1, -2.872, 10362.617, 400.995, 52717.106 24/12/17,06:48:41,19,10,1, 11.9,1,1, -2.872, 10362.635, 401.036, 52717.099 24/12/17,06:48:42,00,10,1, 12.0,1,1, -2.876, 10362.629, 401.036, 52717.099 24/12/17,06:48:42,01,10,1, 12.0,1,1, -2.876, 10362.627, 401.042, 52717.092 24/12/17,06:48:42,02,10,1, 12.0,1,1, -2.876, 10362.655, 401.136, 52717.121 24/12/17,06:48:42,03,10,1, 12.0,1,1, -2.876, 10362.624, 401.134, 52717.141 24/12/17,06:48:42,04,10,1, 12.0,1,1, -2.876, 10362.643, 401.111, 52717.049 24/12/17,06:48:42,05,10,1, 12.0,1,1, -2.876, 10362.661, 401.213, 52717.121 24/12/17,06:48:42,06,10,1, 12.0,1,1, -2.876, 10362.639, 401.148, 52717.157 24/12/17,06:48:42,07,10,1, 12.0,1,1, -2.876, 10362.687, 401.235, 52717.122 24/12/17,06:48:42,08,10,1, 12.0,1,1, -2.876, 10362.656, 401.263, 52717.101 24/12/17,06:48:42,09,10,1, 12.0,1,1, -2.876, 10362.641, 401.261, 52717.146 24/12/17,06:48:42,10,10,1, 12.0,1,1, -2.876, 10362.663, 401.319, 52717.111 24/12/17,06:48:42,11,10,1, 12.0,1,1, -2.876, 10362.646, 401.287, 52717.058 24/12/17,06:48:42,12,10,1, 12.0,1,1, -2.876, 10362.659, 401.311, 52717.170 24/12/17,06:48:42,13,10,1, 12.0,1,1, -2.876, 10362.678, 401.415, 52717.128 24/12/17,06:48:42,14,10,1, 12.0,1,1, -2.876, 10362.660, 401.334, 52717.027 24/12/17,06:48:42,15,10,1, 12.0,1,1, -2.876, 10362.666, 401.404, 52717.228 24/12/17,06:48:42,16,10,1, 12.0,1,1, -2.876, 10362.680, 401.475, 52717.184 24/12/17,06:48:42,17,10,1, 12.0,1,1, -2.876, 10362.675, 401.411, 52717.125 24/12/17,06:48:42,18,10,1, 12.0,1,1, -2.876, 10362.695, 401.501, 52717.173 24/12/17,06:48:42,19,10,1, 12.0,1,1, -2.876, 10362.700, 401.474, 52717.180 24/12/17,06:48:43,00,10,1, 11.9,1,1, -2.869, 10362.695, 401.474, 52717.180 24/12/17,06:48:43,01,10,1, 11.9,1,1, -2.869, 10362.727, 401.569, 52717.166 24/12/17,06:48:43,02,10,1, 11.9,1,1, -2.869, 10362.680, 401.522, 52717.155 24/12/17,06:48:43,03,10,1, 11.9,1,1, -2.869, 10362.690, 401.581, 52717.201 24/12/17,06:48:43,04,10,1, 11.9,1,1, -2.869, 10362.730, 401.612, 52717.149 24/12/17,06:48:43,05,10,1, 11.9,1,1, -2.869, 10362.724, 401.579, 52717.123 24/12/17,06:48:43,06,10,1, 11.9,1,1, -2.869, 10362.755, 401.662, 52717.193 24/12/17,06:48:43,07,10,1, 11.9,1,1, -2.869, 10362.729, 401.648, 52717.125 24/12/17,06:48:43,08,10,1, 11.9,1,1, -2.869, 10362.721, 401.656, 52717.227 24/12/17,06:48:43,09,10,1, 11.9,1,1, -2.869, 10362.762, 401.731, 52717.183 24/12/17,06:48:43,10,10,1, 11.9,1,1, -2.869, 10362.758, 401.705, 52717.195 24/12/17,06:48:43,11,10,1, 11.9,1,1, -2.869, 10362.770, 401.770, 52717.197 24/12/17,06:48:43,12,10,1, 11.9,1,1, -2.869, 10362.802, 401.771, 52717.192 24/12/17,06:48:43,13,10,1, 11.9,1,1, -2.869, 10362.781, 401.736, 52717.194 24/12/17,06:48:43,14,10,1, 11.9,1,1, -2.869, 10362.783, 401.830, 52717.206 24/12/17,06:48:43,15,10,1, 11.9,1,1, -2.869, 10362.797, 401.795, 52717.264 24/12/17,06:48:43,16,10,1, 11.9,1,1, -2.869, 10362.809, 401.835, 52717.256 24/12/17,06:48:43,17,10,1, 11.9,1,1, -2.869, 10362.825, 401.928, 52717.281 24/12/17,06:48:43,18,10,1, 11.9,1,1, -2.869, 10362.819, 401.836, 52717.123 24/12/17,06:48:43,19,10,1, 11.9,1,1, -2.869, 10362.867, 401.936, 52717.225 24/12/17,06:48:44,00,10,1, 11.9,1,1, -2.876, 10362.862, 401.936, 52717.225 24/12/17,06:48:44,01,10,1, 11.9,1,1, -2.876, 10362.851, 401.922, 52717.253 24/12/17,06:48:44,02,10,1, 11.9,1,1, -2.876, 10362.876, 402.037, 52717.359 24/12/17,06:48:44,03,10,1, 11.9,1,1, -2.876, 10362.875, 401.983, 52717.312 24/12/17,06:48:44,04,10,1, 11.9,1,1, -2.876, 10362.891, 402.015, 52717.282 24/12/17,06:48:44,05,10,1, 11.9,1,1, -2.876, 10362.939, 402.099, 52717.325 24/12/17,06:48:44,06,10,1, 11.9,1,1, -2.876, 10362.910, 402.041, 52717.219 24/12/17,06:48:44,07,10,1, 11.9,1,1, -2.876, 10362.936, 402.124, 52717.249 24/12/17,06:48:44,08,10,1, 11.9,1,1, -2.876, 10362.970, 402.134, 52717.267 24/12/17,06:48:44,09,10,1, 11.9,1,1, -2.876, 10362.945, 402.111, 52717.298 24/12/17,06:48:44,10,10,1, 11.9,1,1, -2.876, 10362.988, 402.198, 52717.313 24/12/17,06:48:44,11,10,1, 11.9,1,1, -2.876, 10362.988, 402.167, 52717.273 24/12/17,06:48:44,12,10,1, 11.9,1,1, -2.876, 10362.984, 402.209, 52717.272 24/12/17,06:48:44,13,10,1, 11.9,1,1, -2.876, 10363.001, 402.285, 52717.289 24/12/17,06:48:44,14,10,1, 11.9,1,1, -2.876, 10362.994, 402.224, 52717.259 24/12/17,06:48:44,15,10,1, 11.9,1,1, -2.876, 10363.045, 402.340, 52717.296 24/12/17,06:48:44,16,10,1, 11.9,1,1, -2.876, 10363.071, 402.341, 52717.279 24/12/17,06:48:44,17,10,1, 11.9,1,1, -2.876, 10363.049, 402.292, 52717.253 24/12/17,06:48:44,18,10,1, 11.9,1,1, -2.876, 10363.098, 402.431, 52717.326 24/12/17,06:48:44,19,10,1, 11.9,1,1, -2.876, 10363.076, 402.392, 52717.372 24/12/17,06:48:45,00,10,1, 11.9,1,1, -2.873, 10363.071, 402.392, 52717.372 24/12/17,06:48:45,01,10,1, 11.9,1,1, -2.873, 10363.125, 402.513, 52717.460 24/12/17,06:48:45,02,10,1, 11.9,1,1, -2.873, 10363.134, 402.441, 52717.363 24/12/17,06:48:45,03,10,1, 11.9,1,1, -2.873, 10363.167, 402.543, 52717.421 24/12/17,06:48:45,04,10,1, 11.9,1,1, -2.873, 10363.163, 402.538, 52717.326 24/12/17,06:48:45,05,10,1, 11.9,1,1, -2.873, 10363.150, 402.524, 52717.392 24/12/17,06:48:45,06,10,1, 11.9,1,1, -2.873, 10363.224, 402.617, 52717.384 24/12/17,06:48:45,07,10,1, 11.9,1,1, -2.873, 10363.199, 402.578, 52717.408 24/12/17,06:48:45,08,10,1, 11.9,1,1, -2.873, 10363.216, 402.624, 52717.470 24/12/17,06:48:45,09,10,1, 11.9,1,1, -2.873, 10363.224, 402.687, 52717.436 24/12/17,06:48:45,10,10,1, 11.9,1,1, -2.873, 10363.236, 402.618, 52717.370 24/12/17,06:48:45,11,10,1, 11.9,1,1, -2.873, 10363.265, 402.704, 52717.428 24/12/17,06:48:45,12,10,1, 11.9,1,1, -2.873, 10363.290, 402.715, 52717.381 24/12/17,06:48:45,13,10,1, 11.9,1,1, -2.873, 10363.282, 402.659, 52717.404 24/12/17,06:48:45,14,10,1, 11.9,1,1, -2.873, 10363.324, 402.763, 52717.418 24/12/17,06:48:45,15,10,1, 11.9,1,1, -2.873, 10363.317, 402.730, 52717.415 24/12/17,06:48:45,16,10,1, 11.9,1,1, -2.873, 10363.345, 402.781, 52717.474 24/12/17,06:48:45,17,10,1, 11.9,1,1, -2.873, 10363.331, 402.820, 52717.499 24/12/17,06:48:45,18,10,1, 11.9,1,1, -2.873, 10363.361, 402.782, 52717.375 24/12/17,06:48:45,19,10,1, 11.9,1,1, -2.873, 10363.381, 402.863, 52717.526 24/12/17,06:48:46,00,09,1, 11.9,1,1, -2.875, 10363.380, 402.863, 52717.526 24/12/17,06:48:46,01,09,1, 11.9,1,1, -2.875, 10363.430, 402.827, 52717.429 24/12/17,06:48:46,02,09,1, 11.9,1,1, -2.875, 10363.456, 402.923, 52717.509 24/12/17,06:48:46,03,09,1, 11.9,1,1, -2.875, 10363.443, 402.875, 52717.404 24/12/17,06:48:46,04,09,1, 11.9,1,1, -2.875, 10363.466, 402.933, 52717.401 24/12/17,06:48:46,05,09,1, 11.9,1,1, -2.875, 10363.462, 402.952, 52717.489 24/12/17,06:48:46,06,09,1, 11.9,1,1, -2.875, 10363.469, 402.893, 52717.433 24/12/17,06:48:46,07,09,1, 11.9,1,1, -2.875, 10363.512, 402.989, 52717.475 24/12/17,06:48:46,08,09,1, 11.9,1,1, -2.875, 10363.541, 402.980, 52717.474 24/12/17,06:48:46,09,09,1, 11.9,1,1, -2.875, 10363.529, 402.967, 52717.499 24/12/17,06:48:46,10,09,1, 11.9,1,1, -2.875, 10363.579, 403.038, 52717.514 24/12/17,06:48:46,11,09,1, 11.9,1,1, -2.875, 10363.535, 402.988, 52717.534 24/12/17,06:48:46,12,09,1, 11.9,1,1, -2.875, 10363.586, 403.034, 52717.542 24/12/17,06:48:46,13,09,1, 11.9,1,1, -2.875, 10363.614, 403.095, 52717.554 24/12/17,06:48:46,14,09,1, 11.9,1,1, -2.875, 10363.624, 403.027, 52717.426 24/12/17,06:48:46,15,09,1, 11.9,1,1, -2.875, 10363.629, 403.106, 52717.576 24/12/17,06:48:46,16,09,1, 11.9,1,1, -2.875, 10363.629, 403.096, 52717.534 24/12/17,06:48:46,17,09,1, 11.9,1,1, -2.875, 10363.667, 403.078, 52717.515 24/12/17,06:48:46,18,09,1, 11.9,1,1, -2.875, 10363.695, 403.164, 52717.595 24/12/17,06:48:46,19,09,1, 11.9,1,1, -2.875, 10363.694, 403.096, 52717.477 24/12/17,06:48:47,00,08,1, 11.9,1,1, -2.870, 10363.688, 403.096, 52717.477 24/12/17,06:48:47,01,08,1, 11.9,1,1, -2.870, 10363.723, 403.182, 52717.635 24/12/17,06:48:47,02,08,1, 11.9,1,1, -2.870, 10363.732, 403.128, 52717.523 24/12/17,06:48:47,03,08,1, 11.9,1,1, -2.870, 10363.775, 403.230, 52717.641 24/12/17,06:48:47,04,08,1, 11.9,1,1, -2.870, 10363.781, 403.222, 52717.597 24/12/17,06:48:47,05,08,1, 11.9,1,1, -2.870, 10363.784, 403.151, 52717.516 24/12/17,06:48:47,06,08,1, 11.9,1,1, -2.870, 10363.814, 403.259, 52717.587 24/12/17,06:48:47,07,08,1, 11.9,1,1, -2.870, 10363.829, 403.191, 52717.507 24/12/17,06:48:47,08,08,1, 11.9,1,1, -2.870, 10363.852, 403.227, 52717.521 24/12/17,06:48:47,09,08,1, 11.9,1,1, -2.870, 10363.880, 403.257, 52717.603 24/12/17,06:48:47,10,08,1, 11.9,1,1, -2.870, 10363.888, 403.233, 52717.619 24/12/17,06:48:47,11,08,1, 11.9,1,1, -2.870, 10363.926, 403.262, 52717.580 24/12/17,06:48:47,12,08,1, 11.9,1,1, -2.870, 10363.940, 403.261, 52717.650 24/12/17,06:48:47,13,08,1, 11.9,1,1, -2.870, 10363.929, 403.244, 52717.626 24/12/17,06:48:47,14,08,1, 11.9,1,1, -2.870, 10363.962, 403.312, 52717.657 24/12/17,06:48:47,15,08,1, 11.9,1,1, -2.870, 10363.994, 403.279, 52717.547 24/12/17,06:48:47,16,08,1, 11.9,1,1, -2.870, 10364.003, 403.312, 52717.606 24/12/17,06:48:47,17,08,1, 11.9,1,1, -2.870, 10364.041, 403.361, 52717.582 24/12/17,06:48:47,18,08,1, 11.9,1,1, -2.870, 10364.048, 403.280, 52717.604 24/12/17,06:48:47,19,08,1, 11.9,1,1, -2.870, 10364.081, 403.359, 52717.635 24/12/17,06:48:48,00,08,1, 11.9,1,1, -2.873, 10364.072, 403.359, 52717.635 24/12/17,06:48:48,01,08,1, 11.9,1,1, -2.873, 10364.117, 403.322, 52717.544 24/12/17,06:48:48,02,08,1, 11.9,1,1, -2.873, 10364.144, 403.427, 52717.675 24/12/17,06:48:48,03,08,1, 11.9,1,1, -2.873, 10364.137, 403.363, 52717.609 24/12/17,06:48:48,04,08,1, 11.9,1,1, -2.873, 10364.168, 403.397, 52717.574 24/12/17,06:48:48,05,08,1, 11.9,1,1, -2.873, 10364.193, 403.420, 52717.684 24/12/17,06:48:48,06,08,1, 11.9,1,1, -2.873, 10364.205, 403.388, 52717.586 24/12/17,06:48:48,07,08,1, 11.9,1,1, -2.873, 10364.223, 403.465, 52717.695 24/12/17,06:48:48,08,08,1, 11.9,1,1, -2.873, 10364.248, 403.457, 52717.644 24/12/17,06:48:48,09,08,1, 11.9,1,1, -2.873, 10364.261, 403.415, 52717.634 24/12/17,06:48:48,10,08,1, 11.9,1,1, -2.873, 10364.310, 403.512, 52717.687 24/12/17,06:48:48,11,08,1, 11.9,1,1, -2.873, 10364.328, 403.447, 52717.627 24/12/17,06:48:48,12,08,1, 11.9,1,1, -2.873, 10364.339, 403.488, 52717.689 24/12/17,06:48:48,13,08,1, 11.9,1,1, -2.873, 10364.380, 403.523, 52717.700 24/12/17,06:48:48,14,08,1, 11.9,1,1, -2.873, 10364.363, 403.462, 52717.687 24/12/17,06:48:48,15,08,1, 11.9,1,1, -2.873, 10364.402, 403.540, 52717.762 24/12/17,06:48:48,16,08,1, 11.9,1,1, -2.873, 10364.421, 403.537, 52717.731 24/12/17,06:48:48,17,08,1, 11.9,1,1, -2.873, 10364.427, 403.491, 52717.624 24/12/17,06:48:48,18,08,1, 11.9,1,1, -2.873, 10364.475, 403.602, 52717.692 24/12/17,06:48:48,19,08,1, 11.9,1,1, -2.873, 10364.484, 403.537, 52717.621 24/12/17,06:48:49,00,08,1, 12.0,1,1, -2.873, 10364.481, 403.537, 52717.621 24/12/17,06:48:49,01,08,1, 12.0,1,1, -2.873, 10364.515, 403.622, 52717.715 24/12/17,06:48:49,02,08,1, 12.0,1,1, -2.873, 10364.509, 403.549, 52717.707 24/12/17,06:48:49,03,08,1, 12.0,1,1, -2.873, 10364.541, 403.618, 52717.713 24/12/17,06:48:49,04,08,1, 12.0,1,1, -2.873, 10364.565, 403.614, 52717.725 24/12/17,06:48:49,05,08,1, 12.0,1,1, -2.873, 10364.605, 403.561, 52717.702 24/12/17,06:48:49,06,08,1, 12.0,1,1, -2.873, 10364.639, 403.653, 52717.651 24/12/17,06:48:49,07,08,1, 12.0,1,1, -2.873, 10364.615, 403.589, 52717.715 24/12/17,06:48:49,08,08,1, 12.0,1,1, -2.873, 10364.680, 403.617, 52717.681 24/12/17,06:48:49,09,08,1, 12.0,1,1, -2.873, 10364.683, 403.686, 52717.757 24/12/17,06:48:49,10,08,1, 12.0,1,1, -2.873, 10364.705, 403.583, 52717.657 24/12/17,06:48:49,11,08,1, 12.0,1,1, -2.873, 10364.729, 403.680, 52717.808 24/12/17,06:48:49,12,08,1, 12.0,1,1, -2.873, 10364.731, 403.638, 52717.771 24/12/17,06:48:49,13,08,1, 12.0,1,1, -2.873, 10364.759, 403.609, 52717.698 24/12/17,06:48:49,14,08,1, 12.0,1,1, -2.873, 10364.791, 403.693, 52717.725 24/12/17,06:48:49,15,08,1, 12.0,1,1, -2.873, 10364.822, 403.623, 52717.699 24/12/17,06:48:49,16,08,1, 12.0,1,1, -2.873, 10364.865, 403.682, 52717.698 24/12/17,06:48:49,17,08,1, 12.0,1,1, -2.873, 10364.852, 403.676, 52717.656 24/12/17,06:48:49,18,08,1, 12.0,1,1, -2.873, 10364.879, 403.629, 52717.707 24/12/17,06:48:49,19,08,1, 12.0,1,1, -2.873, 10364.923, 403.702, 52717.677 24/12/17,06:48:50,00,09,1, 11.9,1,1, -2.871, 10364.915, 403.702, 52717.677 24/12/17,06:48:50,01,09,1, 11.9,1,1, -2.871, 10364.941, 403.659, 52717.668 24/12/17,06:48:50,02,09,1, 11.9,1,1, -2.871, 10364.960, 403.715, 52717.774 24/12/17,06:48:50,03,09,1, 11.9,1,1, -2.871, 10364.963, 403.667, 52717.680 24/12/17,06:48:50,04,09,1, 11.9,1,1, -2.871, 10365.018, 403.704, 52717.751 24/12/17,06:48:50,05,09,1, 11.9,1,1, -2.871, 10365.020, 403.665, 52717.690 24/12/17,06:48:50,06,09,1, 11.9,1,1, -2.871, 10365.046, 403.626, 52717.661 24/12/17,06:48:50,07,09,1, 11.9,1,1, -2.871, 10365.077, 403.732, 52717.763 24/12/17,06:48:50,08,09,1, 11.9,1,1, -2.871, 10365.078, 403.656, 52717.644 24/12/17,06:48:50,09,09,1, 11.9,1,1, -2.871, 10365.109, 403.682, 52717.704 24/12/17,06:48:50,10,09,1, 11.9,1,1, -2.871, 10365.111, 403.740, 52717.764 24/12/17,06:48:50,11,09,1, 11.9,1,1, -2.871, 10365.119, 403.656, 52717.687 24/12/17,06:48:50,12,09,1, 11.9,1,1, -2.871, 10365.160, 403.703, 52717.738 24/12/17,06:48:50,13,09,1, 11.9,1,1, -2.871, 10365.172, 403.717, 52717.719 24/12/17,06:48:50,14,09,1, 11.9,1,1, -2.871, 10365.161, 403.662, 52717.716 24/12/17,06:48:50,15,09,1, 11.9,1,1, -2.871, 10365.217, 403.727, 52717.767 24/12/17,06:48:50,16,09,1, 11.9,1,1, -2.871, 10365.192, 403.681, 52717.697 24/12/17,06:48:50,17,09,1, 11.9,1,1, -2.871, 10365.212, 403.717, 52717.705 24/12/17,06:48:50,18,09,1, 11.9,1,1, -2.871, 10365.254, 403.741, 52717.747 24/12/17,06:48:50,19,09,1, 11.9,1,1, -2.871, 10365.262, 403.678, 52717.681 24/12/17,06:48:51,00,09,1, 11.9,1,1, -2.873, 10365.257, 403.678, 52717.681 24/12/17,06:48:51,01,09,1, 11.9,1,1, -2.873, 10365.310, 403.721, 52717.703 24/12/17,06:48:51,02,09,1, 11.9,1,1, -2.873, 10365.322, 403.682, 52717.723 24/12/17,06:48:51,03,09,1, 11.9,1,1, -2.873, 10365.363, 403.761, 52717.762 24/12/17,06:48:51,04,09,1, 11.9,1,1, -2.873, 10365.338, 403.717, 52717.740 24/12/17,06:48:51,05,09,1, 11.9,1,1, -2.873, 10365.372, 403.739, 52717.721 24/12/17,06:48:51,06,09,1, 11.9,1,1, -2.873, 10365.407, 403.792, 52717.750 24/12/17,06:48:51,07,09,1, 11.9,1,1, -2.873, 10365.399, 403.734, 52717.686 24/12/17,06:48:51,08,09,1, 11.9,1,1, -2.873, 10365.443, 403.802, 52717.755 24/12/17,06:48:51,09,09,1, 11.9,1,1, -2.873, 10365.450, 403.770, 52717.524 24/12/17,06:48:51,10,09,1, 11.9,1,1, -2.873, 10365.432, 403.805, 52717.796 24/12/17,06:48:51,11,09,1, 11.9,1,1, -2.873, 10365.477, 403.867, 52717.840 24/12/17,06:48:51,12,09,1, 11.9,1,1, -2.873, 10365.477, 403.820, 52717.734 24/12/17,06:48:51,13,09,1, 11.9,1,1, -2.873, 10365.512, 403.830, 52717.813 24/12/17,06:48:51,14,09,1, 11.9,1,1, -2.873, 10365.534, 403.878, 52717.812 24/12/17,06:48:51,15,09,1, 11.9,1,1, -2.873, 10365.545, 403.805, 52717.782 24/12/17,06:48:51,16,09,1, 11.9,1,1, -2.873, 10365.579, 403.910, 52717.810 24/12/17,06:48:51,17,09,1, 11.9,1,1, -2.873, 10365.605, 403.873, 52717.764 24/12/17,06:48:51,18,09,1, 11.9,1,1, -2.873, 10365.617, 403.865, 52717.824 24/12/17,06:48:51,19,09,1, 11.9,1,1, -2.873, 10365.666, 403.909, 52717.843 24/12/17,06:48:52,00,08,1, 11.8,1,1, -2.873, 10365.658, 403.909, 52717.843 24/12/17,06:48:52,01,08,1, 11.8,1,1, -2.873, 10365.687, 403.932, 52717.813 24/12/17,06:48:52,02,08,1, 11.8,1,1, -2.873, 10365.695, 403.941, 52717.841 24/12/17,06:48:52,03,08,1, 11.8,1,1, -2.873, 10365.726, 403.862, 52717.788 24/12/17,06:48:52,04,08,1, 11.8,1,1, -2.873, 10365.749, 403.992, 52717.898 24/12/17,06:48:52,05,08,1, 11.8,1,1, -2.873, 10365.753, 403.911, 52717.822 24/12/17,06:48:52,06,08,1, 11.8,1,1, -2.873, 10365.742, 403.905, 52717.830 24/12/17,06:48:52,07,08,1, 11.8,1,1, -2.873, 10365.789, 403.988, 52717.872 24/12/17,06:48:52,08,08,1, 11.8,1,1, -2.873, 10365.792, 403.943, 52717.775 24/12/17,06:48:52,09,08,1, 11.8,1,1, -2.873, 10365.827, 404.002, 52717.952 24/12/17,06:48:52,10,08,1, 11.8,1,1, -2.873, 10365.825, 403.970, 52717.891 24/12/17,06:48:52,11,08,1, 11.8,1,1, -2.873, 10365.842, 403.926, 52717.823 24/12/17,06:48:52,12,08,1, 11.8,1,1, -2.873, 10365.864, 404.049, 52717.880 24/12/17,06:48:52,13,08,1, 11.8,1,1, -2.873, 10365.889, 404.014, 52717.840 24/12/17,06:48:52,14,08,1, 11.8,1,1, -2.873, 10365.884, 404.007, 52717.839 24/12/17,06:48:52,15,08,1, 11.8,1,1, -2.873, 10365.935, 404.062, 52717.911 24/12/17,06:48:52,16,08,1, 11.8,1,1, -2.873, 10365.896, 403.998, 52717.791 24/12/17,06:48:52,17,08,1, 11.8,1,1, -2.873, 10365.944, 404.073, 52717.910 24/12/17,06:48:52,18,08,1, 11.8,1,1, -2.873, 10365.953, 404.069, 52717.858 24/12/17,06:48:52,19,08,1, 11.8,1,1, -2.873, 10365.966, 404.025, 52717.868 24/12/17,06:48:53,00,09,1, 11.9,1,1, -2.865, 10365.958, 404.025, 52717.868 24/12/17,06:48:53,01,09,1, 11.9,1,1, -2.865, 10365.968, 404.082, 52717.895 24/12/17,06:48:53,02,09,1, 11.9,1,1, -2.865, 10366.017, 404.094, 52717.905 24/12/17,06:48:53,03,09,1, 11.9,1,1, -2.865, 10366.015, 404.139, 52717.942 24/12/17,06:48:53,04,09,1, 11.9,1,1, -2.865, 10365.999, 404.085, 52717.879 24/12/17,06:48:53,05,09,1, 11.9,1,1, -2.865, 10366.026, 404.174, 52717.957 24/12/17,06:48:53,06,09,1, 11.9,1,1, -2.865, 10366.031, 404.126, 52717.933 24/12/17,06:48:53,07,09,1, 11.9,1,1, -2.865, 10366.067, 404.120, 52717.955 24/12/17,06:48:53,08,09,1, 11.9,1,1, -2.865, 10366.056, 404.196, 52717.959 24/12/17,06:48:53,09,09,1, 11.9,1,1, -2.865, 10366.066, 404.101, 52717.946 24/12/17,06:48:53,10,09,1, 11.9,1,1, -2.865, 10366.102, 404.165, 52717.929 24/12/17,06:48:53,11,09,1, 11.9,1,1, -2.865, 10366.086, 404.197, 52717.956 24/12/17,06:48:53,12,09,1, 11.9,1,1, -2.865, 10366.117, 404.128, 52717.875 24/12/17,06:48:53,13,09,1, 11.9,1,1, -2.865, 10366.131, 404.222, 52717.970 24/12/17,06:48:53,14,09,1, 11.9,1,1, -2.865, 10366.120, 404.189, 52717.917 24/12/17,06:48:53,15,09,1, 11.9,1,1, -2.865, 10366.135, 404.199, 52717.910 24/12/17,06:48:53,16,09,1, 11.9,1,1, -2.865, 10366.180, 404.261, 52718.001 24/12/17,06:48:53,17,09,1, 11.9,1,1, -2.865, 10366.191, 404.193, 52717.913 24/12/17,06:48:53,18,09,1, 11.9,1,1, -2.865, 10366.197, 404.251, 52717.974 24/12/17,06:48:53,19,09,1, 11.9,1,1, -2.865, 10366.186, 404.249, 52717.909 24/12/17,06:48:54,00,09,1, 11.9,1,1, -2.871, 10366.184, 404.249, 52717.909 24/12/17,06:48:54,01,09,1, 11.9,1,1, -2.871, 10366.220, 404.269, 52717.989 24/12/17,06:48:54,02,09,1, 11.9,1,1, -2.871, 10366.213, 404.264, 52717.871 24/12/17,06:48:54,03,09,1, 11.9,1,1, -2.871, 10366.228, 404.256, 52717.941 24/12/17,06:48:54,04,09,1, 11.9,1,1, -2.871, 10366.232, 404.325, 52717.995 24/12/17,06:48:54,05,09,1, 11.9,1,1, -2.871, 10366.246, 404.276, 52717.935 24/12/17,06:48:54,06,09,1, 11.9,1,1, -2.871, 10366.263, 404.325, 52717.945 24/12/17,06:48:54,07,09,1, 11.9,1,1, -2.871, 10366.277, 404.345, 52717.946 24/12/17,06:48:54,08,09,1, 11.9,1,1, -2.871, 10366.277, 404.300, 52717.939 24/12/17,06:48:54,09,09,1, 11.9,1,1, -2.871, 10366.302, 404.383, 52717.952 24/12/17,06:48:54,10,09,1, 11.9,1,1, -2.871, 10366.306, 404.316, 52717.937 24/12/17,06:48:54,11,09,1, 11.9,1,1, -2.871, 10366.317, 404.370, 52717.954 24/12/17,06:48:54,12,09,1, 11.9,1,1, -2.871, 10366.334, 404.418, 52718.006 24/12/17,06:48:54,13,09,1, 11.9,1,1, -2.871, 10366.343, 404.349, 52717.933 24/12/17,06:48:54,14,09,1, 11.9,1,1, -2.871, 10366.402, 404.431, 52717.996 24/12/17,06:48:54,15,09,1, 11.9,1,1, -2.871, 10366.397, 404.422, 52717.961 24/12/17,06:48:54,16,09,1, 11.9,1,1, -2.871, 10366.381, 404.392, 52717.971 24/12/17,06:48:54,17,09,1, 11.9,1,1, -2.871, 10366.408, 404.481, 52717.992 24/12/17,06:48:54,18,09,1, 11.9,1,1, -2.871, 10366.387, 404.431, 52717.961 24/12/17,06:48:54,19,09,1, 11.9,1,1, -2.871, 10366.430, 404.495, 52718.023 24/12/17,06:48:55,00,09,1, 11.9,1,1, -2.873, 10366.426, 404.495, 52718.023 24/12/17,06:48:55,01,09,1, 11.9,1,1, -2.873, 10366.437, 404.430, 52718.004 24/12/17,06:48:55,02,09,1, 11.9,1,1, -2.873, 10366.492, 404.562, 52718.032 24/12/17,06:48:55,03,09,1, 11.9,1,1, -2.873, 10366.482, 404.523, 52718.025 24/12/17,06:48:55,04,09,1, 11.9,1,1, -2.873, 10366.499, 404.541, 52718.029 24/12/17,06:48:55,05,09,1, 11.9,1,1, -2.873, 10366.530, 404.580, 52718.061 24/12/17,06:48:55,06,09,1, 11.9,1,1, -2.873, 10366.514, 404.531, 52717.980 24/12/17,06:48:55,07,09,1, 11.9,1,1, -2.873, 10366.535, 404.592, 52718.079 24/12/17,06:48:55,08,09,1, 11.9,1,1, -2.873, 10366.554, 404.618, 52718.049 24/12/17,06:48:55,09,09,1, 11.9,1,1, -2.873, 10366.557, 404.523, 52718.003 24/12/17,06:48:55,10,09,1, 11.9,1,1, -2.873, 10366.591, 404.644, 52718.069 24/12/17,06:48:55,11,09,1, 11.9,1,1, -2.873, 10366.603, 404.610, 52718.062 24/12/17,06:48:55,12,09,1, 11.9,1,1, -2.873, 10366.627, 404.584, 52718.076 24/12/17,06:48:55,13,09,1, 11.9,1,1, -2.873, 10366.645, 404.676, 52718.113 24/12/17,06:48:55,14,09,1, 11.9,1,1, -2.873, 10366.646, 404.604, 52717.990 24/12/17,06:48:55,15,09,1, 11.9,1,1, -2.873, 10366.694, 404.683, 52718.086 24/12/17,06:48:55,16,09,1, 11.9,1,1, -2.873, 10366.667, 404.678, 52718.059 24/12/17,06:48:55,17,09,1, 11.9,1,1, -2.873, 10366.713, 404.637, 52718.027 24/12/17,06:48:55,18,09,1, 11.9,1,1, -2.873, 10366.728, 404.738, 52718.041 24/12/17,06:48:55,19,09,1, 11.9,1,1, -2.873, 10366.733, 404.680, 52717.980 24/12/17,06:48:56,00,09,1, 11.9,1,1, -2.872, 10366.726, 404.680, 52717.980 24/12/17,06:48:56,01,09,1, 11.9,1,1, -2.872, 10366.786, 404.768, 52718.109 24/12/17,06:48:56,02,09,1, 11.9,1,1, -2.872, 10366.773, 404.717, 52718.058 24/12/17,06:48:56,03,09,1, 11.9,1,1, -2.872, 10366.825, 404.805, 52718.130 24/12/17,06:48:56,04,09,1, 11.9,1,1, -2.872, 10366.837, 404.750, 52718.075 24/12/17,06:48:56,05,09,1, 11.9,1,1, -2.872, 10366.829, 404.745, 52718.007 24/12/17,06:48:56,06,09,1, 11.9,1,1, -2.872, 10366.872, 404.830, 52718.036 24/12/17,06:48:56,07,09,1, 11.9,1,1, -2.872, 10366.833, 404.764, 52718.133 24/12/17,06:48:56,08,09,1, 11.9,1,1, -2.872, 10366.870, 404.833, 52718.130 24/12/17,06:48:56,09,09,1, 11.9,1,1, -2.872, 10366.875, 404.848, 52718.125 24/12/17,06:48:56,10,09,1, 11.9,1,1, -2.872, 10366.876, 404.801, 52718.042 24/12/17,06:48:56,11,09,1, 11.9,1,1, -2.872, 10366.939, 404.886, 52718.172 24/12/17,06:48:56,12,09,1, 11.9,1,1, -2.872, 10366.910, 404.853, 52718.092 24/12/17,06:48:56,13,09,1, 11.9,1,1, -2.872, 10366.934, 404.860, 52718.076 24/12/17,06:48:56,14,09,1, 11.9,1,1, -2.872, 10366.980, 404.934, 52718.157 24/12/17,06:48:56,15,09,1, 11.9,1,1, -2.872, 10366.945, 404.835, 52718.020 24/12/17,06:48:56,16,09,1, 11.9,1,1, -2.872, 10366.996, 404.936, 52718.123 24/12/17,06:48:56,17,09,1, 11.9,1,1, -2.872, 10366.978, 404.931, 52718.096 24/12/17,06:48:56,18,09,1, 11.9,1,1, -2.872, 10367.006, 404.893, 52718.108 24/12/17,06:48:56,19,09,1, 11.9,1,1, -2.872, 10367.042, 404.961, 52718.104 24/12/17,06:48:57,00,09,1, 11.9,1,1, -2.873, 10367.035, 404.961, 52718.104 24/12/17,06:48:57,01,09,1, 11.9,1,1, -2.873, 10367.026, 404.924, 52718.069 24/12/17,06:48:57,02,09,1, 11.9,1,1, -2.873, 10367.037, 404.983, 52718.249 24/12/17,06:48:57,03,09,1, 11.9,1,1, -2.873, 10367.072, 404.964, 52718.124 24/12/17,06:48:57,04,09,1, 11.9,1,1, -2.873, 10367.068, 404.987, 52718.158 24/12/17,06:48:57,05,09,1, 11.9,1,1, -2.873, 10367.079, 404.995, 52718.139 24/12/17,06:48:57,06,09,1, 11.9,1,1, -2.873, 10367.074, 404.998, 52718.185 24/12/17,06:48:57,07,09,1, 11.9,1,1, -2.873, 10367.114, 405.017, 52718.211 24/12/17,06:48:57,08,09,1, 11.9,1,1, -2.873, 10367.125, 405.014, 52718.171 24/12/17,06:48:57,09,09,1, 11.9,1,1, -2.873, 10367.144, 404.995, 52718.178 24/12/17,06:48:57,10,09,1, 11.9,1,1, -2.873, 10367.141, 404.988, 52718.165 24/12/17,06:48:57,11,09,1, 11.9,1,1, -2.873, 10367.170, 404.991, 52718.120 24/12/17,06:48:57,12,09,1, 11.9,1,1, -2.873, 10367.194, 405.011, 52718.150 24/12/17,06:48:57,13,09,1, 11.9,1,1, -2.873, 10367.196, 405.012, 52718.198 24/12/17,06:48:57,14,09,1, 11.9,1,1, -2.873, 10367.206, 405.014, 52718.166 24/12/17,06:48:57,15,09,1, 11.9,1,1, -2.873, 10367.242, 405.047, 52718.178 24/12/17,06:48:57,16,09,1, 11.9,1,1, -2.873, 10367.237, 405.049, 52718.186 24/12/17,06:48:57,17,09,1, 11.9,1,1, -2.873, 10367.258, 405.052, 52718.162 24/12/17,06:48:57,18,09,1, 11.9,1,1, -2.873, 10367.267, 405.051, 52718.196 24/12/17,06:48:57,19,09,1, 11.9,1,1, -2.873, 10367.277, 405.052, 52718.218 24/12/17,06:48:58,00,09,1, 11.9,1,1, -2.870, 10367.277, 405.052, 52718.218 24/12/17,06:48:58,01,09,1, 11.9,1,1, -2.870, 10367.296, 405.066, 52718.203 24/12/17,06:48:58,02,09,1, 11.9,1,1, -2.870, 10367.323, 405.069, 52718.229 24/12/17,06:48:58,03,09,1, 11.9,1,1, -2.870, 10367.345, 405.063, 52718.213 24/12/17,06:48:58,04,09,1, 11.9,1,1, -2.870, 10367.342, 405.077, 52718.204 24/12/17,06:48:58,05,09,1, 11.9,1,1, -2.870, 10367.360, 405.084, 52718.210 24/12/17,06:48:58,06,09,1, 11.9,1,1, -2.870, 10367.373, 405.077, 52718.268 24/12/17,06:48:58,07,09,1, 11.9,1,1, -2.870, 10367.375, 405.117, 52718.237 24/12/17,06:48:58,08,09,1, 11.9,1,1, -2.870, 10367.405, 405.099, 52718.274 24/12/17,06:48:58,09,09,1, 11.9,1,1, -2.870, 10367.424, 405.092, 52718.226 24/12/17,06:48:58,10,09,1, 11.9,1,1, -2.870, 10367.410, 405.113, 52718.147 24/12/17,06:48:58,11,09,1, 11.9,1,1, -2.870, 10367.422, 405.116, 52718.214 24/12/17,06:48:58,12,09,1, 11.9,1,1, -2.870, 10367.440, 405.103, 52718.183 24/12/17,06:48:58,13,09,1, 11.9,1,1, -2.870, 10367.486, 405.114, 52718.214 24/12/17,06:48:58,14,09,1, 11.9,1,1, -2.870, 10367.474, 405.132, 52718.307 24/12/17,06:48:58,15,09,1, 11.9,1,1, -2.870, 10367.492, 405.143, 52718.222 24/12/17,06:48:58,16,09,1, 11.9,1,1, -2.870, 10367.501, 405.142, 52718.245 24/12/17,06:48:58,17,09,1, 11.9,1,1, -2.870, 10367.490, 405.135, 52718.211 24/12/17,06:48:58,18,09,1, 11.9,1,1, -2.870, 10367.531, 405.107, 52718.226 24/12/17,06:48:58,19,09,1, 11.9,1,1, -2.870, 10367.545, 405.157, 52718.175 24/12/17,06:48:59,00,09,1, 11.9,1,1, -2.871, 10367.544, 405.157, 52718.175 24/12/17,06:48:59,01,09,1, 11.9,1,1, -2.871, 10367.540, 405.130, 52718.209 24/12/17,06:48:59,02,09,1, 11.9,1,1, -2.871, 10367.592, 405.157, 52718.201 24/12/17,06:48:59,03,09,1, 11.9,1,1, -2.871, 10367.569, 405.144, 52718.170 24/12/17,06:48:59,04,09,1, 11.9,1,1, -2.871, 10367.588, 405.159, 52718.229 24/12/17,06:48:59,05,09,1, 11.9,1,1, -2.871, 10367.628, 405.166, 52718.186 24/12/17,06:48:59,06,09,1, 11.9,1,1, -2.871, 10367.655, 405.156, 52718.211 24/12/17,06:48:59,07,09,1, 11.9,1,1, -2.871, 10367.640, 405.158, 52718.219 24/12/17,06:48:59,08,09,1, 11.9,1,1, -2.871, 10367.663, 405.176, 52718.249 24/12/17,06:48:59,09,09,1, 11.9,1,1, -2.871, 10367.665, 405.163, 52718.200 24/12/17,06:48:59,10,09,1, 11.9,1,1, -2.871, 10367.667, 405.163, 52718.206 24/12/17,06:48:59,11,09,1, 11.9,1,1, -2.871, 10367.708, 405.192, 52718.162 24/12/17,06:48:59,12,09,1, 11.9,1,1, -2.871, 10367.719, 405.181, 52718.194 24/12/17,06:48:59,13,09,1, 11.9,1,1, -2.871, 10367.725, 405.178, 52718.230 24/12/17,06:48:59,14,09,1, 11.9,1,1, -2.871, 10367.754, 405.212, 52718.234 24/12/17,06:48:59,15,09,1, 11.9,1,1, -2.871, 10367.780, 405.203, 52718.240 24/12/17,06:48:59,16,09,1, 11.9,1,1, -2.871, 10367.750, 405.192, 52718.197 24/12/17,06:48:59,17,09,1, 11.9,1,1, -2.871, 10367.775, 405.213, 52718.228 24/12/17,06:48:59,18,09,1, 11.9,1,1, -2.871, 10367.769, 405.231, 52718.219 24/12/17,06:48:59,19,09,1, 11.9,1,1, -2.871, 10367.800, 405.249, 52718.238 24/12/17,06:49:00,00,09,1, 11.9,1,1, -2.871, 10367.794, 405.249, 52718.238 24/12/17,06:49:00,01,09,1, 11.9,1,1, -2.871, 10367.816, 405.278, 52718.219 24/12/17,06:49:00,02,09,1, 11.9,1,1, -2.871, 10367.842, 405.254, 52718.059 24/12/17,06:49:00,03,09,1, 11.9,1,1, -2.871, 10367.843, 405.214, 52718.090 24/12/17,06:49:00,04,09,1, 11.9,1,1, -2.871, 10367.858, 405.324, 52718.124 24/12/17,06:49:00,05,09,1, 11.9,1,1, -2.871, 10367.855, 405.244, 52718.136 24/12/17,06:49:00,06,09,1, 11.9,1,1, -2.871, 10367.872, 405.262, 52718.141 24/12/17,06:49:00,07,09,1, 11.9,1,1, -2.871, 10367.899, 405.347, 52718.185 24/12/17,06:49:00,08,09,1, 11.9,1,1, -2.871, 10367.882, 405.273, 52718.063 24/12/17,06:49:00,09,09,1, 11.9,1,1, -2.871, 10367.912, 405.360, 52718.156 24/12/17,06:49:00,10,09,1, 11.9,1,1, -2.871, 10367.898, 405.325, 52718.117 24/12/17,06:49:00,11,09,1, 11.9,1,1, -2.871, 10367.899, 405.306, 52718.122 24/12/17,06:49:00,12,09,1, 11.9,1,1, -2.871, 10367.939, 405.388, 52718.150 24/12/17,06:49:00,13,09,1, 11.9,1,1, -2.871, 10367.926, 405.351, 52718.151 24/12/17,06:49:00,14,09,1, 11.9,1,1, -2.871, 10367.964, 405.366, 52718.141 24/12/17,06:49:00,15,09,1, 11.9,1,1, -2.871, 10367.983, 405.378, 52718.185 24/12/17,06:49:00,16,09,1, 11.9,1,1, -2.871, 10367.969, 405.319, 52718.115 24/12/17,06:49:00,17,09,1, 11.9,1,1, -2.871, 10367.996, 405.421, 52718.216 24/12/17,06:49:00,18,09,1, 11.9,1,1, -2.871, 10368.004, 405.419, 52718.170 24/12/17,06:49:00,19,09,1, 11.9,1,1, -2.871, 10368.069, 405.382, 52718.136 24/12/17,06:49:01,00,09,1, 12.0,1,1, -2.871, 10368.061, 405.382, 52718.136 24/12/17,06:49:01,01,09,1, 12.0,1,1, -2.871, 10368.053, 405.398, 52718.157 24/12/17,06:49:01,02,09,1, 12.0,1,1, -2.871, 10368.105, 405.442, 52718.191 24/12/17,06:49:01,03,09,1, 12.0,1,1, -2.871, 10368.091, 405.468, 52718.224 24/12/17,06:49:01,04,09,1, 12.0,1,1, -2.871, 10368.107, 405.411, 52718.146 24/12/17,06:49:01,05,09,1, 12.0,1,1, -2.871, 10368.154, 405.487, 52718.230 24/12/17,06:49:01,06,09,1, 12.0,1,1, -2.871, 10368.154, 405.453, 52718.208 24/12/17,06:49:01,07,09,1, 12.0,1,1, -2.871, 10368.175, 405.443, 52718.207 24/12/17,06:49:01,08,09,1, 12.0,1,1, -2.871, 10368.189, 405.497, 52718.265 24/12/17,06:49:01,09,09,1, 12.0,1,1, -2.871, 10368.222, 405.426, 52718.193 24/12/17,06:49:01,10,09,1, 12.0,1,1, -2.871, 10368.208, 405.507, 52718.225 24/12/17,06:49:01,11,09,1, 12.0,1,1, -2.871, 10368.227, 405.504, 52718.247 24/12/17,06:49:01,12,09,1, 12.0,1,1, -2.871, 10368.250, 405.450, 52718.252 24/12/17,06:49:01,13,09,1, 12.0,1,1, -2.871, 10368.294, 405.530, 52718.274 24/12/17,06:49:01,14,09,1, 12.0,1,1, -2.871, 10368.291, 405.461, 52718.230 24/12/17,06:49:01,15,09,1, 12.0,1,1, -2.871, 10368.325, 405.500, 52718.236 24/12/17,06:49:01,16,09,1, 12.0,1,1, -2.871, 10368.345, 405.509, 52718.252 24/12/17,06:49:01,17,09,1, 12.0,1,1, -2.871, 10368.344, 405.452, 52718.231 24/12/17,06:49:01,18,09,1, 12.0,1,1, -2.871, 10368.401, 405.526, 52718.305 24/12/17,06:49:01,19,09,1, 12.0,1,1, -2.871, 10368.396, 405.497, 52718.249 24/12/17,06:49:02,00,09,1, 11.9,1,1, -2.868, 10368.395, 405.497, 52718.249 24/12/17,06:49:02,01,09,1, 11.9,1,1, -2.868, 10368.446, 405.513, 52718.256 24/12/17,06:49:02,02,09,1, 11.9,1,1, -2.868, 10368.459, 405.460, 52718.228 24/12/17,06:49:02,03,09,1, 11.9,1,1, -2.868, 10368.473, 405.499, 52718.291 24/12/17,06:49:02,04,09,1, 11.9,1,1, -2.868, 10368.489, 405.527, 52718.320 24/12/17,06:49:02,05,09,1, 11.9,1,1, -2.868, 10368.507, 405.456, 52718.226 24/12/17,06:49:02,06,09,1, 11.9,1,1, -2.868, 10368.565, 405.524, 52718.302 24/12/17,06:49:02,07,09,1, 11.9,1,1, -2.868, 10368.553, 405.478, 52718.247 24/12/17,06:49:02,08,09,1, 11.9,1,1, -2.868, 10368.573, 405.478, 52718.304 24/12/17,06:49:02,09,09,1, 11.9,1,1, -2.868, 10368.632, 405.524, 52718.277 24/12/17,06:49:02,10,09,1, 11.9,1,1, -2.868, 10368.622, 405.462, 52718.288 24/12/17,06:49:02,11,09,1, 11.9,1,1, -2.868, 10368.657, 405.515, 52718.363 24/12/17,06:49:02,12,09,1, 11.9,1,1, -2.868, 10368.669, 405.534, 52718.349 24/12/17,06:49:02,13,09,1, 11.9,1,1, -2.868, 10368.704, 405.430, 52718.240 24/12/17,06:49:02,14,09,1, 11.9,1,1, -2.868, 10368.733, 405.501, 52718.302 24/12/17,06:49:02,15,09,1, 11.9,1,1, -2.868, 10368.747, 405.423, 52718.234 24/12/17,06:49:02,16,09,1, 11.9,1,1, -2.868, 10368.781, 405.438, 52718.263 24/12/17,06:49:02,17,09,1, 11.9,1,1, -2.868, 10368.831, 405.474, 52718.286 24/12/17,06:49:02,18,09,1, 11.9,1,1, -2.868, 10368.844, 405.387, 52718.252 24/12/17,06:49:02,19,09,1, 11.9,1,1, -2.868, 10368.878, 405.471, 52718.329 24/12/17,06:49:03,00,09,1, 11.8,1,1, -2.873, 10368.870, 405.471, 52718.329 24/12/17,06:49:03,01,09,1, 11.8,1,1, -2.873, 10368.925, 405.395, 52718.210 24/12/17,06:49:03,02,09,1, 11.8,1,1, -2.873, 10368.967, 405.467, 52718.287 24/12/17,06:49:03,03,09,1, 11.8,1,1, -2.873, 10368.979, 405.392, 52718.271 24/12/17,06:49:03,04,09,1, 11.8,1,1, -2.873, 10368.974, 405.428, 52718.264 24/12/17,06:49:03,05,09,1, 11.8,1,1, -2.873, 10369.035, 405.461, 52718.309 24/12/17,06:49:03,06,09,1, 11.8,1,1, -2.873, 10369.032, 405.365, 52718.210 24/12/17,06:49:03,07,09,1, 11.8,1,1, -2.873, 10369.109, 405.418, 52718.254 24/12/17,06:49:03,08,09,1, 11.8,1,1, -2.873, 10369.092, 405.413, 52718.218 24/12/17,06:49:03,09,09,1, 11.8,1,1, -2.873, 10369.144, 405.382, 52718.233 24/12/17,06:49:03,10,09,1, 11.8,1,1, -2.873, 10369.186, 405.411, 52718.248 24/12/17,06:49:03,11,09,1, 11.8,1,1, -2.873, 10369.180, 405.363, 52718.236 24/12/17,06:49:03,12,09,1, 11.8,1,1, -2.873, 10369.249, 405.389, 52718.297 24/12/17,06:49:03,13,09,1, 11.8,1,1, -2.873, 10369.243, 405.413, 52718.306 24/12/17,06:49:03,14,09,1, 11.8,1,1, -2.873, 10369.277, 405.328, 52718.244 24/12/17,06:49:03,15,09,1, 11.8,1,1, -2.873, 10369.324, 405.421, 52718.304 24/12/17,06:49:03,16,09,1, 11.8,1,1, -2.873, 10369.349, 405.349, 52718.276 24/12/17,06:49:03,17,09,1, 11.8,1,1, -2.873, 10369.374, 405.364, 52718.283 24/12/17,06:49:03,18,09,1, 11.8,1,1, -2.873, 10369.432, 405.401, 52718.275 24/12/17,06:49:03,19,09,1, 11.8,1,1, -2.873, 10369.415, 405.303, 52718.231 24/12/17,06:49:04,00,09,1, 11.9,1,1, -2.868, 10369.413, 405.303, 52718.231 24/12/17,06:49:04,01,09,1, 11.9,1,1, -2.868, 10369.484, 405.348, 52718.260 24/12/17,06:49:04,02,09,1, 11.9,1,1, -2.868, 10369.480, 405.282, 52718.217 24/12/17,06:49:04,03,09,1, 11.9,1,1, -2.868, 10369.516, 405.340, 52718.299 24/12/17,06:49:04,04,09,1, 11.9,1,1, -2.868, 10369.501, 405.248, 52718.182 24/12/17,06:49:04,05,09,1, 11.9,1,1, -2.868, 10369.572, 405.262, 52718.223 24/12/17,06:49:04,06,09,1, 11.9,1,1, -2.868, 10369.577, 405.303, 52718.264 24/12/17,06:49:04,07,09,1, 11.9,1,1, -2.868, 10369.610, 405.214, 52718.225 24/12/17,06:49:04,08,09,1, 11.9,1,1, -2.868, 10369.650, 405.267, 52718.287 24/12/17,06:49:04,09,09,1, 11.9,1,1, -2.868, 10369.655, 405.213, 52718.285 24/12/17,06:49:04,10,09,1, 11.9,1,1, -2.868, 10369.673, 405.175, 52718.258 24/12/17,06:49:04,11,09,1, 11.9,1,1, -2.868, 10369.716, 405.240, 52718.220 24/12/17,06:49:04,12,09,1, 11.9,1,1, -2.868, 10369.711, 405.148, 52718.167 24/12/17,06:49:04,13,09,1, 11.9,1,1, -2.868, 10369.743, 405.175, 52718.268 24/12/17,06:49:04,14,09,1, 11.9,1,1, -2.868, 10369.775, 405.188, 52718.212 24/12/17,06:49:04,15,09,1, 11.9,1,1, -2.868, 10369.785, 405.097, 52718.209 24/12/17,06:49:04,16,09,1, 11.9,1,1, -2.868, 10369.821, 405.155, 52718.183 24/12/17,06:49:04,17,09,1, 11.9,1,1, -2.868, 10369.822, 405.098, 52718.185 24/12/17,06:49:04,18,09,1, 11.9,1,1, -2.868, 10369.840, 405.125, 52718.274 24/12/17,06:49:04,19,09,1, 11.9,1,1, -2.868, 10369.888, 405.147, 52718.243 24/12/17,06:49:05,00,09,1, 12.0,1,1, -2.872, 10369.880, 405.147, 52718.243 24/12/17,06:49:05,01,09,1, 12.0,1,1, -2.872, 10369.929, 405.080, 52718.221 24/12/17,06:49:05,02,09,1, 12.0,1,1, -2.872, 10369.923, 405.065, 52718.219 24/12/17,06:49:05,03,09,1, 12.0,1,1, -2.872, 10369.950, 405.000, 52718.140 24/12/17,06:49:05,04,09,1, 12.0,1,1, -2.872, 10369.979, 405.070, 52718.163 24/12/17,06:49:05,05,09,1, 12.0,1,1, -2.872, 10369.979, 405.003, 52718.098 24/12/17,06:49:05,06,09,1, 12.0,1,1, -2.872, 10370.011, 405.021, 52718.204 24/12/17,06:49:05,07,09,1, 12.0,1,1, -2.872, 10370.066, 405.039, 52718.192 24/12/17,06:49:05,08,09,1, 12.0,1,1, -2.872, 10370.049, 404.945, 52718.165 24/12/17,06:49:05,09,09,1, 12.0,1,1, -2.872, 10370.117, 404.997, 52718.128 24/12/17,06:49:05,10,09,1, 12.0,1,1, -2.872, 10370.108, 404.971, 52718.103 24/12/17,06:49:05,11,09,1, 12.0,1,1, -2.872, 10370.118, 404.924, 52718.113 24/12/17,06:49:05,12,09,1, 12.0,1,1, -2.872, 10370.174, 404.994, 52718.178 24/12/17,06:49:05,13,09,1, 12.0,1,1, -2.872, 10370.135, 404.926, 52718.105 24/12/17,06:49:05,14,09,1, 12.0,1,1, -2.872, 10370.208, 404.943, 52718.133 24/12/17,06:49:05,15,09,1, 12.0,1,1, -2.872, 10370.236, 404.987, 52718.201 24/12/17,06:49:05,16,09,1, 12.0,1,1, -2.872, 10370.218, 404.911, 52718.060 24/12/17,06:49:05,17,09,1, 12.0,1,1, -2.872, 10370.284, 404.971, 52718.111 24/12/17,06:49:05,18,09,1, 12.0,1,1, -2.872, 10370.277, 404.945, 52718.134 24/12/17,06:49:05,19,09,1, 12.0,1,1, -2.872, 10370.315, 404.916, 52718.044 24/12/17,06:49:06,00,09,1, 11.9,1,1, -2.867, 10370.314, 404.916, 52718.044 24/12/17,06:49:06,01,09,1, 11.9,1,1, -2.867, 10370.321, 404.915, 52718.026 24/12/17,06:49:06,02,09,1, 11.9,1,1, -2.867, 10370.359, 404.929, 52718.050 24/12/17,06:49:06,03,09,1, 11.9,1,1, -2.867, 10370.360, 404.978, 52718.120 24/12/17,06:49:06,04,09,1, 11.9,1,1, -2.867, 10370.372, 404.893, 52718.066 24/12/17,06:49:06,05,09,1, 11.9,1,1, -2.867, 10370.427, 404.952, 52718.151 24/12/17,06:49:06,06,09,1, 11.9,1,1, -2.867, 10370.391, 404.932, 52718.042 24/12/17,06:49:06,07,09,1, 11.9,1,1, -2.867, 10370.436, 404.885, 52718.025 24/12/17,06:49:06,08,09,1, 11.9,1,1, -2.867, 10370.495, 404.973, 52718.128 24/12/17,06:49:06,09,09,1, 11.9,1,1, -2.867, 10370.451, 404.908, 52718.032 24/12/17,06:49:06,10,09,1, 11.9,1,1, -2.867, 10370.512, 404.911, 52718.083 24/12/17,06:49:06,11,09,1, 11.9,1,1, -2.867, 10370.515, 404.975, 52718.138 24/12/17,06:49:06,12,09,1, 11.9,1,1, -2.867, 10370.565, 404.892, 52717.994 24/12/17,06:49:06,13,09,1, 11.9,1,1, -2.867, 10370.569, 404.997, 52718.097 24/12/17,06:49:06,14,09,1, 11.9,1,1, -2.867, 10370.593, 404.966, 52718.046 24/12/17,06:49:06,15,09,1, 11.9,1,1, -2.867, 10370.627, 404.971, 52718.048 24/12/17,06:49:06,16,09,1, 11.9,1,1, -2.867, 10370.636, 405.025, 52718.021 24/12/17,06:49:06,17,09,1, 11.9,1,1, -2.867, 10370.644, 404.961, 52717.963 24/12/17,06:49:06,18,09,1, 11.9,1,1, -2.867, 10370.699, 405.012, 52718.065 24/12/17,06:49:06,19,09,1, 11.9,1,1, -2.867, 10370.716, 405.046, 52718.065 24/12/17,06:49:07,00,09,1, 11.9,1,1, -2.876, 10370.715, 405.046, 52718.065 24/12/17,06:49:07,01,09,1, 11.9,1,1, -2.876, 10370.800, 405.074, 52718.134 24/12/17,06:49:07,02,09,1, 11.9,1,1, -2.876, 10370.762, 405.037, 52718.100 24/12/17,06:49:07,03,09,1, 11.9,1,1, -2.876, 10370.792, 405.045, 52717.995 24/12/17,06:49:07,04,09,1, 11.9,1,1, -2.876, 10370.847, 405.107, 52718.056 24/12/17,06:49:07,05,09,1, 11.9,1,1, -2.876, 10370.858, 405.046, 52717.914 24/12/17,06:49:07,06,09,1, 11.9,1,1, -2.876, 10370.896, 405.110, 52718.056 24/12/17,06:49:07,07,09,1, 11.9,1,1, -2.876, 10370.949, 405.133, 52718.003 24/12/17,06:49:07,08,09,1, 11.9,1,1, -2.876, 10370.941, 405.076, 52718.010 24/12/17,06:49:07,09,09,1, 11.9,1,1, -2.876, 10370.990, 405.172, 52717.978 24/12/17,06:49:07,10,09,1, 11.9,1,1, -2.876, 10370.992, 405.123, 52717.998 24/12/17,06:49:07,11,09,1, 11.9,1,1, -2.876, 10371.009, 405.171, 52718.027 24/12/17,06:49:07,12,09,1, 11.9,1,1, -2.876, 10371.072, 405.200, 52718.031 24/12/17,06:49:07,13,09,1, 11.9,1,1, -2.876, 10371.075, 405.142, 52717.948 24/12/17,06:49:07,14,09,1, 11.9,1,1, -2.876, 10371.113, 405.214, 52718.015 24/12/17,06:49:07,15,09,1, 11.9,1,1, -2.876, 10371.139, 405.242, 52718.004 24/12/17,06:49:07,16,09,1, 11.9,1,1, -2.876, 10371.133, 405.202, 52718.011 24/12/17,06:49:07,17,09,1, 11.9,1,1, -2.876, 10371.192, 405.287, 52718.091 24/12/17,06:49:07,18,09,1, 11.9,1,1, -2.876, 10371.176, 405.283, 52717.977 24/12/17,06:49:07,19,09,1, 11.9,1,1, -2.876, 10371.241, 405.307, 52718.048 24/12/17,06:49:08,00,10,1, 11.9,1,1, -2.873, 10371.240, 405.307, 52718.048 24/12/17,06:49:08,01,10,1, 11.9,1,1, -2.873, 10371.302, 405.320, 52718.014 24/12/17,06:49:08,02,10,1, 11.9,1,1, -2.873, 10371.358, 405.398, 52718.015 24/12/17,06:49:08,03,10,1, 11.9,1,1, -2.873, 10371.359, 405.397, 52718.047 24/12/17,06:49:08,04,10,1, 11.9,1,1, -2.873, 10371.377, 405.380, 52718.042 24/12/17,06:49:08,05,10,1, 11.9,1,1, -2.873, 10371.449, 405.495, 52718.062 24/12/17,06:49:08,06,10,1, 11.9,1,1, -2.873, 10371.452, 405.459, 52717.996 24/12/17,06:49:08,07,10,1, 11.9,1,1, -2.873, 10371.488, 405.506, 52718.051 24/12/17,06:49:08,08,10,1, 11.9,1,1, -2.873, 10371.546, 405.553, 52718.072 24/12/17,06:49:08,09,10,1, 11.9,1,1, -2.873, 10371.539, 405.513, 52718.013 24/12/17,06:49:08,10,10,1, 11.9,1,1, -2.873, 10371.645, 405.632, 52718.139 24/12/17,06:49:08,11,10,1, 11.9,1,1, -2.873, 10371.632, 405.608, 52718.103 24/12/17,06:49:08,12,10,1, 11.9,1,1, -2.873, 10371.673, 405.583, 52718.103 24/12/17,06:49:08,13,10,1, 11.9,1,1, -2.873, 10371.709, 405.684, 52718.180 24/12/17,06:49:08,14,10,1, 11.9,1,1, -2.873, 10371.753, 405.642, 52718.101 24/12/17,06:49:08,15,10,1, 11.9,1,1, -2.873, 10371.814, 405.689, 52718.123 24/12/17,06:49:08,16,10,1, 11.9,1,1, -2.873, 10371.789, 405.751, 52718.119 24/12/17,06:49:08,17,10,1, 11.9,1,1, -2.873, 10371.849, 405.722, 52718.121 24/12/17,06:49:08,18,10,1, 11.9,1,1, -2.873, 10371.902, 405.806, 52718.184 24/12/17,06:49:08,19,10,1, 11.9,1,1, -2.873, 10371.908, 405.779, 52718.091 24/12/17,06:49:09,00,09,1, 11.8,1,1, -2.872, 10371.908, 405.779, 52718.091 24/12/17,06:49:09,01,09,1, 11.8,1,1, -2.872, 10371.984, 405.875, 52718.139 24/12/17,06:49:09,02,09,1, 11.8,1,1, -2.872, 10372.015, 405.815, 52718.065 24/12/17,06:49:09,03,09,1, 11.8,1,1, -2.872, 10372.057, 405.895, 52718.180 24/12/17,06:49:09,04,09,1, 11.8,1,1, -2.872, 10372.063, 405.907, 52718.106 24/12/17,06:49:09,05,09,1, 11.8,1,1, -2.872, 10372.100, 405.876, 52718.101 24/12/17,06:49:09,06,09,1, 11.8,1,1, -2.872, 10372.166, 405.954, 52718.205 24/12/17,06:49:09,07,09,1, 11.8,1,1, -2.872, 10372.154, 405.965, 52718.123 24/12/17,06:49:09,08,09,1, 11.8,1,1, -2.872, 10372.240, 405.941, 52718.113 24/12/17,06:49:09,09,09,1, 11.8,1,1, -2.872, 10372.269, 406.050, 52718.130 24/12/17,06:49:09,10,09,1, 11.8,1,1, -2.872, 10372.263, 405.997, 52718.148 24/12/17,06:49:09,11,09,1, 11.8,1,1, -2.872, 10372.363, 406.054, 52718.213 24/12/17,06:49:09,12,09,1, 11.8,1,1, -2.872, 10372.357, 406.094, 52718.125 24/12/17,06:49:09,13,09,1, 11.8,1,1, -2.872, 10372.416, 406.037, 52718.188 24/12/17,06:49:09,14,09,1, 11.8,1,1, -2.872, 10372.449, 406.134, 52718.258 24/12/17,06:49:09,15,09,1, 11.8,1,1, -2.872, 10372.480, 406.086, 52718.126 24/12/17,06:49:09,16,09,1, 11.8,1,1, -2.872, 10372.518, 406.093, 52718.099 24/12/17,06:49:09,17,09,1, 11.8,1,1, -2.872, 10372.571, 406.163, 52718.170 24/12/17,06:49:09,18,09,1, 11.8,1,1, -2.872, 10372.562, 406.127, 52718.138 24/12/17,06:49:09,19,09,1, 11.8,1,1, -2.872, 10372.627, 406.179, 52718.200 24/12/17,06:49:10,00,09,1, 11.9,1,1, -2.871, 10372.626, 406.179, 52718.200 24/12/17,06:49:10,01,09,1, 11.9,1,1, -2.871, 10372.681, 406.170, 52718.132 24/12/17,06:49:10,02,09,1, 11.9,1,1, -2.871, 10372.711, 406.279, 52718.187 24/12/17,06:49:10,03,09,1, 11.9,1,1, -2.871, 10372.741, 406.222, 52718.127 24/12/17,06:49:10,04,09,1, 11.9,1,1, -2.871, 10372.802, 406.236, 52718.163 24/12/17,06:49:10,05,09,1, 11.9,1,1, -2.871, 10372.823, 406.320, 52718.264 24/12/17,06:49:10,06,09,1, 11.9,1,1, -2.871, 10372.845, 406.247, 52718.154 24/12/17,06:49:10,07,09,1, 11.9,1,1, -2.871, 10372.900, 406.328, 52718.159 24/12/17,06:49:10,08,09,1, 11.9,1,1, -2.871, 10372.913, 406.324, 52718.247 24/12/17,06:49:10,09,09,1, 11.9,1,1, -2.871, 10372.944, 406.308, 52718.181 24/12/17,06:49:10,10,09,1, 11.9,1,1, -2.871, 10372.990, 406.365, 52718.216 24/12/17,06:49:10,11,09,1, 11.9,1,1, -2.871, 10372.974, 406.342, 52718.139 24/12/17,06:49:10,12,09,1, 11.9,1,1, -2.871, 10373.050, 406.382, 52718.221 24/12/17,06:49:10,13,09,1, 11.9,1,1, -2.871, 10373.076, 406.425, 52718.317 24/12/17,06:49:10,14,09,1, 11.9,1,1, -2.871, 10373.078, 406.348, 52718.177 24/12/17,06:49:10,15,09,1, 11.9,1,1, -2.871, 10373.123, 406.451, 52718.280 24/12/17,06:49:10,16,09,1, 11.9,1,1, -2.871, 10373.166, 406.434, 52718.165 24/12/17,06:49:10,17,09,1, 11.9,1,1, -2.871, 10373.181, 406.421, 52718.227 24/12/17,06:49:10,18,09,1, 11.9,1,1, -2.871, 10373.197, 406.517, 52718.216 24/12/17,06:49:10,19,09,1, 11.9,1,1, -2.871, 10373.198, 406.468, 52718.425 24/12/17,06:49:11,00,09,1, 11.9,1,1, -2.871, 10373.193, 406.468, 52718.425 24/12/17,06:49:11,01,09,1, 11.9,1,1, -2.871, 10373.285, 406.557, 52718.272 24/12/17,06:49:11,02,09,1, 11.9,1,1, -2.871, 10373.343, 406.482, 52718.154 24/12/17,06:49:11,03,09,1, 11.9,1,1, -2.871, 10373.371, 406.543, 52718.235 24/12/17,06:49:11,04,09,1, 11.9,1,1, -2.871, 10373.371, 406.540, 52718.187 24/12/17,06:49:11,05,09,1, 11.9,1,1, -2.871, 10373.412, 406.518, 52718.207 24/12/17,06:49:11,06,09,1, 11.9,1,1, -2.871, 10373.459, 406.605, 52718.247 24/12/17,06:49:11,07,09,1, 11.9,1,1, -2.871, 10373.447, 406.557, 52718.178 24/12/17,06:49:11,08,09,1, 11.9,1,1, -2.871, 10373.497, 406.599, 52718.225 24/12/17,06:49:11,09,09,1, 11.9,1,1, -2.871, 10373.488, 406.631, 52718.176 24/12/17,06:49:11,10,09,1, 11.9,1,1, -2.871, 10373.504, 406.592, 52718.176 24/12/17,06:49:11,11,09,1, 11.9,1,1, -2.871, 10373.553, 406.700, 52718.259 24/12/17,06:49:11,12,09,1, 11.9,1,1, -2.871, 10373.561, 406.640, 52718.218 24/12/17,06:49:11,13,09,1, 11.9,1,1, -2.871, 10373.587, 406.679, 52718.173 24/12/17,06:49:11,14,09,1, 11.9,1,1, -2.871, 10373.624, 406.743, 52718.189 24/12/17,06:49:11,15,09,1, 11.9,1,1, -2.871, 10373.652, 406.659, 52718.179 24/12/17,06:49:11,16,09,1, 11.9,1,1, -2.871, 10373.637, 406.737, 52718.245 24/12/17,06:49:11,17,09,1, 11.9,1,1, -2.871, 10373.683, 406.737, 52718.275 24/12/17,06:49:11,18,09,1, 11.9,1,1, -2.871, 10373.669, 406.713, 52718.214 24/12/17,06:49:11,19,09,1, 11.9,1,1, -2.871, 10373.700, 406.814, 52718.263 24/12/17,06:49:12,00,10,1, 11.9,1,1, -2.873, 10373.694, 406.814, 52718.263 24/12/17,06:49:12,01,10,1, 11.9,1,1, -2.873, 10373.753, 406.795, 52718.276 24/12/17,06:49:12,02,10,1, 11.9,1,1, -2.873, 10373.767, 406.856, 52718.346 24/12/17,06:49:12,03,10,1, 11.9,1,1, -2.873, 10373.784, 406.781, 52718.268 24/12/17,06:49:12,04,10,1, 11.9,1,1, -2.873, 10373.812, 406.868, 52718.303 24/12/17,06:49:12,05,10,1, 11.9,1,1, -2.873, 10373.806, 406.846, 52718.323 24/12/17,06:49:12,06,10,1, 11.9,1,1, -2.873, 10373.809, 406.827, 52718.260 24/12/17,06:49:12,07,10,1, 11.9,1,1, -2.873, 10373.860, 406.931, 52718.324 24/12/17,06:49:12,08,10,1, 11.9,1,1, -2.873, 10373.834, 406.874, 52718.280 24/12/17,06:49:12,09,10,1, 11.9,1,1, -2.873, 10373.886, 406.918, 52718.342 24/12/17,06:49:12,10,10,1, 11.9,1,1, -2.873, 10373.896, 406.957, 52718.264 24/12/17,06:49:12,11,10,1, 11.9,1,1, -2.873, 10373.910, 406.887, 52718.299 24/12/17,06:49:12,12,10,1, 11.9,1,1, -2.873, 10373.961, 406.976, 52718.365 24/12/17,06:49:12,13,10,1, 11.9,1,1, -2.873, 10373.939, 406.956, 52718.295 24/12/17,06:49:12,14,10,1, 11.9,1,1, -2.873, 10373.924, 406.957, 52718.266 24/12/17,06:49:12,15,10,1, 11.9,1,1, -2.873, 10373.994, 407.037, 52718.314 24/12/17,06:49:12,16,10,1, 11.9,1,1, -2.873, 10373.970, 406.987, 52718.342 24/12/17,06:49:12,17,10,1, 11.9,1,1, -2.873, 10373.995, 407.021, 52718.409 24/12/17,06:49:12,18,10,1, 11.9,1,1, -2.873, 10374.009, 407.042, 52718.337 24/12/17,06:49:12,19,10,1, 11.9,1,1, -2.873, 10374.023, 407.001, 52718.293 24/12/17,06:49:13,00,09,1, 11.9,1,1, -2.874, 10374.019, 407.001, 52718.293 24/12/17,06:49:13,01,09,1, 11.9,1,1, -2.874, 10374.051, 407.033, 52718.353 24/12/17,06:49:13,02,09,1, 11.9,1,1, -2.874, 10374.099, 407.063, 52718.369 24/12/17,06:49:13,03,09,1, 11.9,1,1, -2.874, 10374.101, 407.158, 52718.422 24/12/17,06:49:13,04,09,1, 11.9,1,1, -2.874, 10374.118, 407.075, 52718.365 24/12/17,06:49:13,05,09,1, 11.9,1,1, -2.874, 10374.130, 407.127, 52718.391 24/12/17,06:49:13,06,09,1, 11.9,1,1, -2.874, 10374.141, 407.129, 52718.360 24/12/17,06:49:13,07,09,1, 11.9,1,1, -2.874, 10374.157, 407.104, 52718.309 24/12/17,06:49:13,08,09,1, 11.9,1,1, -2.874, 10374.182, 407.199, 52718.457 24/12/17,06:49:13,09,09,1, 11.9,1,1, -2.874, 10374.183, 407.116, 52718.258 24/12/17,06:49:13,10,09,1, 11.9,1,1, -2.874, 10374.207, 407.160, 52718.323 24/12/17,06:49:13,11,09,1, 11.9,1,1, -2.874, 10374.227, 407.223, 52718.388 24/12/17,06:49:13,12,09,1, 11.9,1,1, -2.874, 10374.219, 407.146, 52718.358 24/12/17,06:49:13,13,09,1, 11.9,1,1, -2.874, 10374.245, 407.231, 52718.424 24/12/17,06:49:13,14,09,1, 11.9,1,1, -2.874, 10374.268, 407.215, 52718.380 24/12/17,06:49:13,15,09,1, 11.9,1,1, -2.874, 10374.259, 407.197, 52718.459 24/12/17,06:49:13,16,09,1, 11.9,1,1, -2.874, 10374.301, 407.268, 52718.456 24/12/17,06:49:13,17,09,1, 11.9,1,1, -2.874, 10374.298, 407.199, 52718.336 24/12/17,06:49:13,18,09,1, 11.9,1,1, -2.874, 10374.347, 407.219, 52718.386 24/12/17,06:49:13,19,09,1, 11.9,1,1, -2.874, 10374.335, 407.287, 52718.492 24/12/17,06:49:14,00,09,1, 11.9,1,1, -2.872, 10374.328, 407.287, 52718.492 24/12/17,06:49:14,01,09,1, 11.9,1,1, -2.872, 10374.372, 407.247, 52718.434 24/12/17,06:49:14,02,09,1, 11.9,1,1, -2.872, 10374.351, 407.267, 52718.414 24/12/17,06:49:14,03,09,1, 11.9,1,1, -2.872, 10374.404, 407.225, 52718.420 24/12/17,06:49:14,04,09,1, 11.9,1,1, -2.872, 10374.412, 407.298, 52718.416 24/12/17,06:49:14,05,09,1, 11.9,1,1, -2.872, 10374.374, 407.246, 52718.459 24/12/17,06:49:14,06,09,1, 11.9,1,1, -2.872, 10374.431, 407.260, 52718.410 24/12/17,06:49:14,07,09,1, 11.9,1,1, -2.872, 10374.438, 407.310, 52718.416 24/12/17,06:49:14,08,09,1, 11.9,1,1, -2.872, 10374.428, 407.222, 52718.412 24/12/17,06:49:14,09,09,1, 11.9,1,1, -2.872, 10374.485, 407.314, 52718.430 24/12/17,06:49:14,10,09,1, 11.9,1,1, -2.872, 10374.481, 407.268, 52718.423 24/12/17,06:49:14,11,09,1, 11.9,1,1, -2.872, 10374.465, 407.258, 52718.490 24/12/17,06:49:14,12,09,1, 11.9,1,1, -2.872, 10374.540, 407.331, 52718.572 24/12/17,06:49:14,13,09,1, 11.9,1,1, -2.872, 10374.510, 407.264, 52718.494 24/12/17,06:49:14,14,09,1, 11.9,1,1, -2.872, 10374.538, 407.303, 52718.545 24/12/17,06:49:14,15,09,1, 11.9,1,1, -2.872, 10374.561, 407.312, 52718.508 24/12/17,06:49:14,16,09,1, 11.9,1,1, -2.872, 10374.571, 407.244, 52718.480 24/12/17,06:49:14,17,09,1, 11.9,1,1, -2.872, 10374.557, 407.331, 52718.590 24/12/17,06:49:14,18,09,1, 11.9,1,1, -2.872, 10374.586, 407.316, 52718.568 24/12/17,06:49:14,19,09,1, 11.9,1,1, -2.872, 10374.608, 407.277, 52718.573 24/12/17,06:49:15,00,09,1, 12.0,1,1, -2.871, 10374.603, 407.277, 52718.573 24/12/17,06:49:15,01,09,1, 12.0,1,1, -2.871, 10374.641, 407.265, 52718.537 24/12/17,06:49:15,02,09,1, 12.0,1,1, -2.871, 10374.678, 407.278, 52718.559 24/12/17,06:49:15,03,09,1, 12.0,1,1, -2.871, 10374.681, 407.312, 52718.572 24/12/17,06:49:15,04,09,1, 12.0,1,1, -2.871, 10374.670, 407.254, 52718.526 24/12/17,06:49:15,05,09,1, 12.0,1,1, -2.871, 10374.736, 407.290, 52718.625 24/12/17,06:49:15,06,09,1, 12.0,1,1, -2.871, 10374.737, 407.296, 52718.611 24/12/17,06:49:15,07,09,1, 12.0,1,1, -2.871, 10374.743, 407.236, 52718.585 24/12/17,06:49:15,08,09,1, 12.0,1,1, -2.871, 10374.786, 407.300, 52718.660 24/12/17,06:49:15,09,09,1, 12.0,1,1, -2.871, 10374.797, 407.240, 52718.579 24/12/17,06:49:15,10,09,1, 12.0,1,1, -2.871, 10374.816, 407.210, 52718.584 24/12/17,06:49:15,11,09,1, 12.0,1,1, -2.871, 10374.856, 407.287, 52718.667 24/12/17,06:49:15,12,09,1, 12.0,1,1, -2.871, 10374.852, 407.207, 52718.643 24/12/17,06:49:15,13,09,1, 12.0,1,1, -2.871, 10374.903, 407.252, 52718.575 24/12/17,06:49:15,14,09,1, 12.0,1,1, -2.871, 10374.901, 407.249, 52718.594 24/12/17,06:49:15,15,09,1, 12.0,1,1, -2.871, 10374.930, 407.184, 52718.609 24/12/17,06:49:15,16,09,1, 12.0,1,1, -2.871, 10374.970, 407.265, 52718.672 24/12/17,06:49:15,17,09,1, 12.0,1,1, -2.871, 10374.940, 407.205, 52718.657 24/12/17,06:49:15,18,09,1, 12.0,1,1, -2.871, 10374.987, 407.179, 52718.648 24/12/17,06:49:15,19,09,1, 12.0,1,1, -2.871, 10375.024, 407.226, 52718.645 24/12/17,06:49:16,00,09,1, 11.9,1,1, -2.866, 10375.021, 407.226, 52718.645 24/12/17,06:49:16,01,09,1, 11.9,1,1, -2.866, 10375.079, 407.205, 52718.698 24/12/17,06:49:16,02,09,1, 11.9,1,1, -2.866, 10375.077, 407.202, 52718.684 24/12/17,06:49:16,03,09,1, 11.9,1,1, -2.866, 10375.100, 407.121, 52718.588 24/12/17,06:49:16,04,09,1, 11.9,1,1, -2.866, 10375.165, 407.214, 52718.767 24/12/17,06:49:16,05,09,1, 11.9,1,1, -2.866, 10375.163, 407.127, 52718.675 24/12/17,06:49:16,06,09,1, 11.9,1,1, -2.866, 10375.199, 407.114, 52718.684 24/12/17,06:49:16,07,09,1, 11.9,1,1, -2.866, 10375.208, 407.165, 52718.789 24/12/17,06:49:16,08,09,1, 11.9,1,1, -2.866, 10375.221, 407.090, 52718.690 24/12/17,06:49:16,09,09,1, 11.9,1,1, -2.866, 10375.247, 407.120, 52718.778 24/12/17,06:49:16,10,09,1, 11.9,1,1, -2.866, 10375.304, 407.138, 52718.702 24/12/17,06:49:16,11,09,1, 11.9,1,1, -2.866, 10375.293, 407.048, 52718.684 24/12/17,06:49:16,12,09,1, 11.9,1,1, -2.866, 10375.352, 407.132, 52718.781 24/12/17,06:49:16,13,09,1, 11.9,1,1, -2.866, 10375.371, 407.068, 52718.798 24/12/17,06:49:16,14,09,1, 11.9,1,1, -2.866, 10375.397, 407.044, 52718.813 24/12/17,06:49:16,15,09,1, 11.9,1,1, -2.866, 10375.446, 407.092, 52718.780 24/12/17,06:49:16,16,09,1, 11.9,1,1, -2.866, 10375.412, 407.014, 52718.784 24/12/17,06:49:16,17,09,1, 11.9,1,1, -2.866, 10375.443, 407.044, 52718.891 24/12/17,06:49:16,18,09,1, 11.9,1,1, -2.866, 10375.503, 407.049, 52718.852 24/12/17,06:49:16,19,09,1, 11.9,1,1, -2.866, 10375.483, 406.964, 52718.770 24/12/17,06:49:17,00,09,1, 11.9,1,1, -2.871, 10375.479, 406.964, 52718.770 24/12/17,06:49:17,01,09,1, 11.9,1,1, -2.871, 10375.566, 406.996, 52718.890 24/12/17,06:49:17,02,09,1, 11.9,1,1, -2.871, 10375.610, 406.922, 52718.760 24/12/17,06:49:17,03,09,1, 11.9,1,1, -2.871, 10375.628, 406.999, 52718.803 24/12/17,06:49:17,04,09,1, 11.9,1,1, -2.871, 10375.628, 406.911, 52718.756 24/12/17,06:49:17,05,09,1, 11.9,1,1, -2.871, 10375.675, 406.950, 52718.850 24/12/17,06:49:17,06,09,1, 11.9,1,1, -2.871, 10375.691, 406.972, 52718.877 24/12/17,06:49:17,07,09,1, 11.9,1,1, -2.871, 10375.686, 406.869, 52718.807 24/12/17,06:49:17,08,09,1, 11.9,1,1, -2.871, 10375.782, 406.944, 52718.835 24/12/17,06:49:17,09,09,1, 11.9,1,1, -2.871, 10375.792, 406.917, 52718.796 24/12/17,06:49:17,10,09,1, 11.9,1,1, -2.871, 10375.820, 406.869, 52718.796 24/12/17,06:49:17,11,09,1, 11.9,1,1, -2.871, 10375.848, 406.917, 52718.868 24/12/17,06:49:17,12,09,1, 11.9,1,1, -2.871, 10375.844, 406.842, 52718.860 24/12/17,06:49:17,13,09,1, 11.9,1,1, -2.871, 10375.907, 406.866, 52718.934 24/12/17,06:49:17,14,09,1, 11.9,1,1, -2.871, 10375.942, 406.850, 52718.947 24/12/17,06:49:17,15,09,1, 11.9,1,1, -2.871, 10375.927, 406.776, 52718.805 24/12/17,06:49:17,16,09,1, 11.9,1,1, -2.871, 10375.980, 406.846, 52718.858 24/12/17,06:49:17,17,09,1, 11.9,1,1, -2.871, 10375.994, 406.780, 52718.830 24/12/17,06:49:17,18,09,1, 11.9,1,1, -2.871, 10376.043, 406.733, 52718.842 24/12/17,06:49:17,19,09,1, 11.9,1,1, -2.871, 10376.055, 406.789, 52718.926 24/12/17,06:49:18,00,09,1, 11.9,1,1, -2.870, 10376.047, 406.789, 52718.926 24/12/17,06:49:18,01,09,1, 11.9,1,1, -2.870, 10376.117, 406.739, 52718.850 24/12/17,06:49:18,02,09,1, 11.9,1,1, -2.870, 10376.144, 406.740, 52718.944 24/12/17,06:49:18,03,09,1, 11.9,1,1, -2.870, 10376.143, 406.644, 52718.872 24/12/17,06:49:18,04,09,1, 11.9,1,1, -2.870, 10376.209, 406.711, 52718.973 24/12/17,06:49:18,05,09,1, 11.9,1,1, -2.870, 10376.203, 406.627, 52718.887 24/12/17,06:49:18,06,09,1, 11.9,1,1, -2.870, 10376.230, 406.625, 52718.846 24/12/17,06:49:18,07,09,1, 11.9,1,1, -2.870, 10376.283, 406.649, 52718.898 24/12/17,06:49:18,08,09,1, 11.9,1,1, -2.870, 10376.296, 406.585, 52718.833 24/12/17,06:49:18,09,09,1, 11.9,1,1, -2.870, 10376.331, 406.602, 52718.832 24/12/17,06:49:18,10,09,1, 11.9,1,1, -2.870, 10376.369, 406.587, 52718.853 24/12/17,06:49:18,11,09,1, 11.9,1,1, -2.870, 10376.396, 406.503, 52718.728 24/12/17,06:49:18,12,09,1, 11.9,1,1, -2.870, 10376.425, 406.569, 52718.887 24/12/17,06:49:18,13,09,1, 11.9,1,1, -2.870, 10376.434, 406.507, 52718.781 24/12/17,06:49:18,14,09,1, 11.9,1,1, -2.870, 10376.445, 406.468, 52718.837 24/12/17,06:49:18,15,09,1, 11.9,1,1, -2.870, 10376.530, 406.530, 52718.867 24/12/17,06:49:18,16,09,1, 11.9,1,1, -2.870, 10376.526, 406.461, 52718.786 24/12/17,06:49:18,17,09,1, 11.9,1,1, -2.870, 10376.589, 406.482, 52718.821 24/12/17,06:49:18,18,09,1, 11.9,1,1, -2.870, 10376.579, 406.460, 52718.810 24/12/17,06:49:18,19,09,1, 11.9,1,1, -2.870, 10376.594, 406.420, 52718.878 24/12/17,06:49:19,00,09,1, 11.9,1,1, -2.869, 10376.589, 406.420, 52718.878 24/12/17,06:49:19,01,09,1, 11.9,1,1, -2.869, 10376.664, 406.431, 52718.859 24/12/17,06:49:19,02,09,1, 11.9,1,1, -2.869, 10376.703, 406.374, 52718.776 24/12/17,06:49:19,03,09,1, 11.9,1,1, -2.869, 10376.766, 406.452, 52718.839 24/12/17,06:49:19,04,09,1, 11.9,1,1, -2.869, 10376.770, 406.344, 52718.770 24/12/17,06:49:19,05,09,1, 11.9,1,1, -2.869, 10376.816, 406.407, 52718.875 24/12/17,06:49:19,06,09,1, 11.9,1,1, -2.869, 10376.819, 406.384, 52718.863 24/12/17,06:49:19,07,09,1, 11.9,1,1, -2.869, 10376.843, 406.302, 52718.739 24/12/17,06:49:19,08,09,1, 11.9,1,1, -2.869, 10376.873, 406.368, 52718.799 24/12/17,06:49:19,09,09,1, 11.9,1,1, -2.869, 10376.881, 406.318, 52718.869 24/12/17,06:49:19,10,09,1, 11.9,1,1, -2.869, 10376.940, 406.281, 52718.750 24/12/17,06:49:19,11,09,1, 11.9,1,1, -2.869, 10376.981, 406.329, 52718.814 24/12/17,06:49:19,12,09,1, 11.9,1,1, -2.869, 10376.957, 406.257, 52718.788 24/12/17,06:49:19,13,09,1, 11.9,1,1, -2.869, 10377.037, 406.272, 52718.845 24/12/17,06:49:19,14,09,1, 11.9,1,1, -2.869, 10377.055, 406.259, 52718.786 24/12/17,06:49:19,15,09,1, 11.9,1,1, -2.869, 10377.068, 406.188, 52718.817 24/12/17,06:49:19,16,09,1, 11.9,1,1, -2.869, 10377.113, 406.239, 52718.841 24/12/17,06:49:19,17,09,1, 11.9,1,1, -2.869, 10377.144, 406.175, 52718.775 24/12/17,06:49:19,18,09,1, 11.9,1,1, -2.869, 10377.157, 406.145, 52718.775 24/12/17,06:49:19,19,09,1, 11.9,1,1, -2.869, 10377.207, 406.205, 52718.853 24/12/17,06:49:20,00,09,1, 11.9,1,1, -2.869, 10377.198, 406.205, 52718.853 24/12/17,06:49:20,01,09,1, 11.9,1,1, -2.869, 10377.245, 406.105, 52718.745 24/12/17,06:49:20,02,09,1, 11.9,1,1, -2.869, 10377.263, 406.119, 52718.763 24/12/17,06:49:20,03,09,1, 11.9,1,1, -2.869, 10377.326, 406.016, 52718.696 24/12/17,06:49:20,04,09,1, 11.9,1,1, -2.869, 10377.346, 406.095, 52718.721 24/12/17,06:49:20,05,09,1, 11.9,1,1, -2.869, 10377.325, 406.027, 52718.738 24/12/17,06:49:20,06,09,1, 11.9,1,1, -2.869, 10377.378, 406.002, 52718.715 24/12/17,06:49:20,07,09,1, 11.9,1,1, -2.869, 10377.427, 406.068, 52718.763 24/12/17,06:49:20,08,09,1, 11.9,1,1, -2.869, 10377.420, 405.964, 52718.744 24/12/17,06:49:20,09,09,1, 11.9,1,1, -2.869, 10377.468, 405.965, 52718.759 24/12/17,06:49:20,10,09,1, 11.9,1,1, -2.869, 10377.509, 405.988, 52718.793 24/12/17,06:49:20,11,09,1, 11.9,1,1, -2.869, 10377.483, 405.898, 52718.688 24/12/17,06:49:20,12,09,1, 11.9,1,1, -2.869, 10377.563, 405.959, 52718.736 24/12/17,06:49:20,13,09,1, 11.9,1,1, -2.869, 10377.545, 405.925, 52718.739 24/12/17,06:49:20,14,09,1, 11.9,1,1, -2.869, 10377.560, 405.864, 52718.582 24/12/17,06:49:20,15,09,1, 11.9,1,1, -2.869, 10377.613, 405.940, 52718.689 24/12/17,06:49:20,16,09,1, 11.9,1,1, -2.869, 10377.662, 405.877, 52718.660 24/12/17,06:49:20,17,09,1, 11.9,1,1, -2.869, 10377.658, 405.863, 52718.733 24/12/17,06:49:20,18,09,1, 11.9,1,1, -2.869, 10377.701, 405.912, 52718.627 24/12/17,06:49:20,19,09,1, 11.9,1,1, -2.869, 10377.712, 405.822, 52718.622 24/12/17,06:49:21,00,09,1, 11.9,1,1, -2.868, 10377.707, 405.822, 52718.622 24/12/17,06:49:21,01,09,1, 11.9,1,1, -2.868, 10377.816, 405.842, 52718.641 24/12/17,06:49:21,02,09,1, 11.9,1,1, -2.868, 10377.837, 405.776, 52718.636 24/12/17,06:49:21,03,09,1, 11.9,1,1, -2.868, 10377.863, 405.844, 52718.629 24/12/17,06:49:21,04,09,1, 11.9,1,1, -2.868, 10377.886, 405.784, 52718.629 24/12/17,06:49:21,05,09,1, 11.9,1,1, -2.868, 10377.931, 405.796, 52718.699 24/12/17,06:49:21,06,09,1, 11.9,1,1, -2.868, 10377.968, 405.839, 52718.669 24/12/17,06:49:21,07,09,1, 11.9,1,1, -2.868, 10377.980, 405.738, 52718.630 24/12/17,06:49:21,08,09,1, 11.9,1,1, -2.868, 10378.051, 405.789, 52718.687 24/12/17,06:49:21,09,09,1, 11.9,1,1, -2.868, 10378.082, 405.791, 52718.602 24/12/17,06:49:21,10,09,1, 11.9,1,1, -2.868, 10378.110, 405.719, 52718.535 24/12/17,06:49:21,11,09,1, 11.9,1,1, -2.868, 10378.148, 405.802, 52718.623 24/12/17,06:49:21,12,09,1, 11.9,1,1, -2.868, 10378.180, 405.754, 52718.527 24/12/17,06:49:21,13,09,1, 11.9,1,1, -2.868, 10378.232, 405.715, 52718.333 24/12/17,06:49:21,14,09,1, 11.9,1,1, -2.868, 10378.238, 405.765, 52718.672 24/12/17,06:49:21,15,09,1, 11.9,1,1, -2.868, 10378.262, 405.702, 52718.515 24/12/17,06:49:21,16,09,1, 11.9,1,1, -2.868, 10378.309, 405.733, 52718.637 24/12/17,06:49:21,17,09,1, 11.9,1,1, -2.868, 10378.346, 405.708, 52718.576 24/12/17,06:49:21,18,09,1, 11.9,1,1, -2.868, 10378.403, 405.640, 52718.397 24/12/17,06:49:21,19,09,1, 11.9,1,1, -2.868, 10378.428, 405.723, 52718.551 24/12/17,06:49:22,00,09,1, 11.9,1,1, -2.870, 10378.425, 405.723, 52718.551 24/12/17,06:49:22,01,09,1, 11.9,1,1, -2.870, 10378.470, 405.660, 52718.538 24/12/17,06:49:22,02,09,1, 11.9,1,1, -2.870, 10378.553, 405.680, 52718.617 24/12/17,06:49:22,03,09,1, 11.9,1,1, -2.870, 10378.546, 405.610, 52718.459 24/12/17,06:49:22,04,09,1, 11.9,1,1, -2.870, 10378.609, 405.657, 52718.488 24/12/17,06:49:22,05,09,1, 11.9,1,1, -2.870, 10378.639, 405.644, 52718.501 24/12/17,06:49:22,06,09,1, 11.9,1,1, -2.870, 10378.653, 405.562, 52718.506 24/12/17,06:49:22,07,09,1, 11.9,1,1, -2.870, 10378.720, 405.666, 52718.529 24/12/17,06:49:22,08,09,1, 11.9,1,1, -2.870, 10378.730, 405.635, 52718.532 24/12/17,06:49:22,09,09,1, 11.9,1,1, -2.870, 10378.735, 405.603, 52718.563 24/12/17,06:49:22,10,09,1, 11.9,1,1, -2.870, 10378.808, 405.631, 52718.544 24/12/17,06:49:22,11,09,1, 11.9,1,1, -2.870, 10378.776, 405.585, 52718.463 24/12/17,06:49:22,12,09,1, 11.9,1,1, -2.870, 10378.848, 405.622, 52718.485 24/12/17,06:49:22,13,09,1, 11.9,1,1, -2.870, 10378.837, 405.640, 52718.536 24/12/17,06:49:22,14,09,1, 11.9,1,1, -2.870, 10378.860, 405.562, 52718.486 24/12/17,06:49:22,15,09,1, 11.9,1,1, -2.870, 10378.924, 405.615, 52718.501 24/12/17,06:49:22,16,09,1, 11.9,1,1, -2.870, 10378.946, 405.608, 52718.514 24/12/17,06:49:22,17,09,1, 11.9,1,1, -2.870, 10378.960, 405.572, 52718.509 24/12/17,06:49:22,18,09,1, 11.9,1,1, -2.870, 10379.005, 405.629, 52718.507 24/12/17,06:49:22,19,09,1, 11.9,1,1, -2.870, 10378.997, 405.561, 52718.517 24/12/17,06:49:23,00,09,1, 12.0,1,1, -2.872, 10378.993, 405.561, 52718.517 24/12/17,06:49:23,01,09,1, 12.0,1,1, -2.872, 10379.061, 405.622, 52718.465 24/12/17,06:49:23,02,09,1, 12.0,1,1, -2.872, 10379.058, 405.578, 52718.394 24/12/17,06:49:23,03,09,1, 12.0,1,1, -2.872, 10379.094, 405.634, 52718.532 24/12/17,06:49:23,04,09,1, 12.0,1,1, -2.872, 10379.147, 405.607, 52718.435 24/12/17,06:49:23,05,09,1, 12.0,1,1, -2.872, 10379.151, 405.562, 52718.414 24/12/17,06:49:23,06,09,1, 12.0,1,1, -2.872, 10379.200, 405.676, 52718.442 24/12/17,06:49:23,07,09,1, 12.0,1,1, -2.872, 10379.174, 405.587, 52718.436 24/12/17,06:49:23,08,09,1, 12.0,1,1, -2.872, 10379.234, 405.619, 52718.477 24/12/17,06:49:23,09,09,1, 12.0,1,1, -2.872, 10379.263, 405.680, 52718.468 24/12/17,06:49:23,10,09,1, 12.0,1,1, -2.872, 10379.256, 405.584, 52718.394 24/12/17,06:49:23,11,09,1, 12.0,1,1, -2.872, 10379.316, 405.622, 52718.418 24/12/17,06:49:23,12,09,1, 12.0,1,1, -2.872, 10379.326, 405.624, 52718.422 24/12/17,06:49:23,13,09,1, 12.0,1,1, -2.872, 10379.359, 405.617, 52718.417 24/12/17,06:49:23,14,09,1, 12.0,1,1, -2.872, 10379.395, 405.679, 52718.466 24/12/17,06:49:23,15,09,1, 12.0,1,1, -2.872, 10379.402, 405.620, 52718.348 24/12/17,06:49:23,16,09,1, 12.0,1,1, -2.872, 10379.433, 405.625, 52718.440 24/12/17,06:49:23,17,09,1, 12.0,1,1, -2.872, 10379.439, 405.642, 52718.468 24/12/17,06:49:23,18,09,1, 12.0,1,1, -2.872, 10379.458, 405.584, 52718.403 24/12/17,06:49:23,19,09,1, 12.0,1,1, -2.872, 10379.502, 405.636, 52718.440 24/12/17,06:49:24,00,09,1, 11.9,1,1, -2.871, 10379.502, 405.636, 52718.440 24/12/17,06:49:24,01,09,1, 11.9,1,1, -2.871, 10379.543, 405.574, 52718.391 24/12/17,06:49:24,02,09,1, 11.9,1,1, -2.871, 10379.568, 405.656, 52718.396 24/12/17,06:49:24,03,09,1, 11.9,1,1, -2.871, 10379.579, 405.580, 52718.385 24/12/17,06:49:24,04,09,1, 11.9,1,1, -2.871, 10379.608, 405.609, 52718.393 24/12/17,06:49:24,05,09,1, 11.9,1,1, -2.871, 10379.611, 405.663, 52718.401 24/12/17,06:49:24,06,09,1, 11.9,1,1, -2.871, 10379.616, 405.576, 52718.361 24/12/17,06:49:24,07,09,1, 11.9,1,1, -2.871, 10379.644, 405.636, 52718.411 24/12/17,06:49:24,08,09,1, 11.9,1,1, -2.871, 10379.676, 405.621, 52718.454 24/12/17,06:49:24,09,09,1, 11.9,1,1, -2.871, 10379.653, 405.572, 52718.337 24/12/17,06:49:24,10,09,1, 11.9,1,1, -2.871, 10379.703, 405.648, 52718.446 24/12/17,06:49:24,11,09,1, 11.9,1,1, -2.871, 10379.694, 405.571, 52718.352 24/12/17,06:49:24,12,09,1, 11.9,1,1, -2.871, 10379.735, 405.572, 52718.370 24/12/17,06:49:24,13,09,1, 11.9,1,1, -2.871, 10379.771, 405.637, 52718.390 24/12/17,06:49:24,14,09,1, 11.9,1,1, -2.871, 10379.756, 405.569, 52718.348 24/12/17,06:49:24,15,09,1, 11.9,1,1, -2.871, 10379.811, 405.617, 52718.367 24/12/17,06:49:24,16,09,1, 11.9,1,1, -2.871, 10379.797, 405.617, 52718.364 24/12/17,06:49:24,17,09,1, 11.9,1,1, -2.871, 10379.831, 405.545, 52718.258 24/12/17,06:49:24,18,09,1, 11.9,1,1, -2.871, 10379.867, 405.631, 52718.343 24/12/17,06:49:24,19,09,1, 11.9,1,1, -2.871, 10379.855, 405.558, 52718.315 24/12/17,06:49:25,00,09,1, 11.9,1,1, -2.873, 10379.852, 405.558, 52718.315 24/12/17,06:49:25,01,09,1, 11.9,1,1, -2.873, 10379.904, 405.630, 52718.343 24/12/17,06:49:25,02,09,1, 11.9,1,1, -2.873, 10379.879, 405.549, 52718.321 24/12/17,06:49:25,03,09,1, 11.9,1,1, -2.873, 10379.915, 405.575, 52718.305 24/12/17,06:49:25,04,09,1, 11.9,1,1, -2.873, 10379.924, 405.602, 52718.372 24/12/17,06:49:25,05,09,1, 11.9,1,1, -2.873, 10379.932, 405.527, 52718.244 24/12/17,06:49:25,06,09,1, 11.9,1,1, -2.873, 10379.985, 405.598, 52718.297 24/12/17,06:49:25,07,09,1, 11.9,1,1, -2.873, 10379.966, 405.533, 52718.260 24/12/17,06:49:25,08,09,1, 11.9,1,1, -2.873, 10380.009, 405.545, 52718.365 24/12/17,06:49:25,09,09,1, 11.9,1,1, -2.873, 10380.025, 405.595, 52718.250 24/12/17,06:49:25,10,09,1, 11.9,1,1, -2.873, 10379.986, 405.521, 52718.324 24/12/17,06:49:25,11,09,1, 11.9,1,1, -2.873, 10380.071, 405.585, 52718.323 24/12/17,06:49:25,12,09,1, 11.9,1,1, -2.873, 10380.059, 405.585, 52718.305 24/12/17,06:49:25,13,09,1, 11.9,1,1, -2.873, 10380.095, 405.524, 52718.234 24/12/17,06:49:25,14,09,1, 11.9,1,1, -2.873, 10380.099, 405.614, 52718.310 24/12/17,06:49:25,15,09,1, 11.9,1,1, -2.873, 10380.121, 405.557, 52718.201 24/12/17,06:49:25,16,09,1, 11.9,1,1, -2.873, 10380.121, 405.563, 52718.210 24/12/17,06:49:25,17,09,1, 11.9,1,1, -2.873, 10380.151, 405.614, 52718.293 24/12/17,06:49:25,18,09,1, 11.9,1,1, -2.873, 10380.154, 405.524, 52718.138 24/12/17,06:49:25,19,09,1, 11.9,1,1, -2.873, 10380.172, 405.606, 52718.318 24/12/17,06:49:26,00,10,1, 11.8,1,1, -2.873, 10380.169, 405.606, 52718.318 24/12/17,06:49:26,01,10,1, 11.8,1,1, -2.873, 10380.198, 405.554, 52718.184 24/12/17,06:49:26,02,10,1, 11.8,1,1, -2.873, 10380.212, 405.654, 52718.263 24/12/17,06:49:26,03,10,1, 11.8,1,1, -2.873, 10380.188, 405.579, 52718.181 24/12/17,06:49:26,04,10,1, 11.8,1,1, -2.873, 10380.205, 405.567, 52718.232 24/12/17,06:49:26,05,10,1, 11.8,1,1, -2.873, 10380.251, 405.627, 52718.213 24/12/17,06:49:26,06,10,1, 11.8,1,1, -2.873, 10380.240, 405.546, 52718.176 24/12/17,06:49:26,07,10,1, 11.8,1,1, -2.873, 10380.293, 405.613, 52718.216 24/12/17,06:49:26,08,10,1, 11.8,1,1, -2.873, 10380.274, 405.574, 52718.193 24/12/17,06:49:26,09,10,1, 11.8,1,1, -2.873, 10380.292, 405.534, 52718.141 24/12/17,06:49:26,10,10,1, 11.8,1,1, -2.873, 10380.305, 405.595, 52718.174 24/12/17,06:49:26,11,10,1, 11.8,1,1, -2.873, 10380.298, 405.558, 52718.109 24/12/17,06:49:26,12,10,1, 11.8,1,1, -2.873, 10380.331, 405.572, 52718.139 24/12/17,06:49:26,13,10,1, 11.8,1,1, -2.873, 10380.333, 405.659, 52718.207 24/12/17,06:49:26,14,10,1, 11.8,1,1, -2.873, 10380.316, 405.543, 52718.220 24/12/17,06:49:26,15,10,1, 11.8,1,1, -2.873, 10380.367, 405.610, 52718.210 24/12/17,06:49:26,16,10,1, 11.8,1,1, -2.873, 10380.381, 405.597, 52718.155 24/12/17,06:49:26,17,10,1, 11.8,1,1, -2.873, 10380.366, 405.560, 52718.064 24/12/17,06:49:26,18,10,1, 11.8,1,1, -2.873, 10380.389, 405.641, 52718.188 24/12/17,06:49:26,19,10,1, 11.8,1,1, -2.873, 10380.389, 405.596, 52718.124 24/12/17,06:49:27,00,09,1, 11.9,1,1, -2.867, 10380.386, 405.596, 52718.124 24/12/17,06:49:27,01,09,1, 11.9,1,1, -2.867, 10380.448, 405.637, 52718.159 24/12/17,06:49:27,02,09,1, 11.9,1,1, -2.867, 10380.427, 405.555, 52718.101 24/12/17,06:49:27,03,09,1, 11.9,1,1, -2.867, 10380.438, 405.652, 52718.166 24/12/17,06:49:27,04,09,1, 11.9,1,1, -2.867, 10380.439, 405.613, 52718.124 24/12/17,06:49:27,05,09,1, 11.9,1,1, -2.867, 10380.450, 405.569, 52718.119 24/12/17,06:49:27,06,09,1, 11.9,1,1, -2.867, 10380.486, 405.666, 52718.189 24/12/17,06:49:27,07,09,1, 11.9,1,1, -2.867, 10380.511, 405.605, 52718.115 24/12/17,06:49:27,08,09,1, 11.9,1,1, -2.867, 10380.518, 405.617, 52718.135 24/12/17,06:49:27,09,09,1, 11.9,1,1, -2.867, 10380.547, 405.626, 52718.156 24/12/17,06:49:27,10,09,1, 11.9,1,1, -2.867, 10380.539, 405.564, 52718.123 24/12/17,06:49:27,11,09,1, 11.9,1,1, -2.867, 10380.580, 405.630, 52718.213 24/12/17,06:49:27,12,09,1, 11.9,1,1, -2.867, 10380.605, 405.618, 52718.075 24/12/17,06:49:27,13,09,1, 11.9,1,1, -2.867, 10380.599, 405.588, 52718.102 24/12/17,06:49:27,14,09,1, 11.9,1,1, -2.867, 10380.662, 405.650, 52718.154 24/12/17,06:49:27,15,09,1, 11.9,1,1, -2.867, 10380.639, 405.604, 52718.100 24/12/17,06:49:27,16,09,1, 11.9,1,1, -2.867, 10380.643, 405.625, 52718.053 24/12/17,06:49:27,17,09,1, 11.9,1,1, -2.867, 10380.684, 405.663, 52718.123 24/12/17,06:49:27,18,09,1, 11.9,1,1, -2.867, 10380.688, 405.580, 52718.068 24/12/17,06:49:27,19,09,1, 11.9,1,1, -2.867, 10380.723, 405.665, 52718.144 24/12/17,06:49:28,00,09,1, 11.9,1,1, -2.871, 10380.720, 405.665, 52718.144 24/12/17,06:49:28,01,09,1, 11.9,1,1, -2.871, 10380.754, 405.608, 52718.037 24/12/17,06:49:28,02,09,1, 11.9,1,1, -2.871, 10380.780, 405.686, 52718.153 24/12/17,06:49:28,03,09,1, 11.9,1,1, -2.871, 10380.781, 405.651, 52718.114 24/12/17,06:49:28,04,09,1, 11.9,1,1, -2.871, 10380.808, 405.650, 52718.113 24/12/17,06:49:28,05,09,1, 11.9,1,1, -2.871, 10380.850, 405.684, 52718.120 24/12/17,06:49:28,06,09,1, 11.9,1,1, -2.871, 10380.841, 405.606, 52718.077 24/12/17,06:49:28,07,09,1, 11.9,1,1, -2.871, 10380.875, 405.675, 52718.057 24/12/17,06:49:28,08,09,1, 11.9,1,1, -2.871, 10380.875, 405.669, 52718.087 24/12/17,06:49:28,09,09,1, 11.9,1,1, -2.871, 10380.908, 405.592, 52718.013 24/12/17,06:49:28,10,09,1, 11.9,1,1, -2.871, 10380.929, 405.702, 52718.109 24/12/17,06:49:28,11,09,1, 11.9,1,1, -2.871, 10380.924, 405.614, 52718.087 24/12/17,06:49:28,12,09,1, 11.9,1,1, -2.871, 10380.965, 405.645, 52718.042 24/12/17,06:49:28,13,09,1, 11.9,1,1, -2.871, 10380.986, 405.693, 52718.032 24/12/17,06:49:28,14,09,1, 11.9,1,1, -2.871, 10380.988, 405.618, 52718.005 24/12/17,06:49:28,15,09,1, 11.9,1,1, -2.871, 10381.046, 405.701, 52718.125 24/12/17,06:49:28,16,09,1, 11.9,1,1, -2.871, 10381.025, 405.678, 52718.087 24/12/17,06:49:28,17,09,1, 11.9,1,1, -2.871, 10381.063, 405.635, 52718.082 24/12/17,06:49:28,18,09,1, 11.9,1,1, -2.871, 10381.076, 405.729, 52718.117 24/12/17,06:49:28,19,09,1, 11.9,1,1, -2.871, 10381.093, 405.642, 52718.011 24/12/17,06:49:29,00,08,1, 11.9,1,1, -2.870, 10381.087, 405.642, 52718.011 24/12/17,06:49:29,01,08,1, 11.9,1,1, -2.870, 10381.133, 405.714, 52718.056 24/12/17,06:49:29,02,08,1, 11.9,1,1, -2.870, 10381.106, 405.617, 52718.115 24/12/17,06:49:29,03,08,1, 11.9,1,1, -2.870, 10381.207, 405.694, 52718.103 24/12/17,06:49:29,04,08,1, 11.9,1,1, -2.870, 10381.212, 405.692, 52718.055 24/12/17,06:49:29,05,08,1, 11.9,1,1, -2.870, 10381.214, 405.682, 52718.097 24/12/17,06:49:29,06,08,1, 11.9,1,1, -2.870, 10381.260, 405.738, 52718.162 24/12/17,06:49:29,07,08,1, 11.9,1,1, -2.870, 10381.243, 405.672, 52718.127 24/12/17,06:49:29,08,08,1, 11.9,1,1, -2.870, 10381.285, 405.712, 52718.075 24/12/17,06:49:29,09,08,1, 11.9,1,1, -2.870, 10381.312, 405.737, 52718.064 24/12/17,06:49:29,10,08,1, 11.9,1,1, -2.870, 10381.307, 405.695, 52718.068 24/12/17,06:49:29,11,08,1, 11.9,1,1, -2.870, 10381.352, 405.754, 52718.180 24/12/17,06:49:29,12,08,1, 11.9,1,1, -2.870, 10381.370, 405.744, 52718.091 24/12/17,06:49:29,13,08,1, 11.9,1,1, -2.870, 10381.386, 405.690, 52718.106 24/12/17,06:49:29,14,08,1, 11.9,1,1, -2.870, 10381.393, 405.787, 52718.155 24/12/17,06:49:29,15,08,1, 11.9,1,1, -2.870, 10381.412, 405.722, 52718.037 24/12/17,06:49:29,16,08,1, 11.9,1,1, -2.870, 10381.447, 405.746, 52718.043 24/12/17,06:49:29,17,08,1, 11.9,1,1, -2.870, 10381.475, 405.779, 52718.098 24/12/17,06:49:29,18,08,1, 11.9,1,1, -2.870, 10381.453, 405.705, 52718.040 24/12/17,06:49:29,19,08,1, 11.9,1,1, -2.870, 10381.500, 405.776, 52718.122 24/12/17,06:49:30,00,09,1, 11.9,1,1, -2.870, 10381.496, 405.776, 52718.122 24/12/17,06:49:30,01,09,1, 11.9,1,1, -2.870, 10381.525, 405.741, 52718.021 24/12/17,06:49:30,02,09,1, 11.9,1,1, -2.870, 10381.563, 405.821, 52718.047 24/12/17,06:49:30,03,09,1, 11.9,1,1, -2.870, 10381.563, 405.747, 52718.117 24/12/17,06:49:30,04,09,1, 11.9,1,1, -2.870, 10381.582, 405.797, 52718.131 24/12/17,06:49:30,05,09,1, 11.9,1,1, -2.870, 10381.621, 405.815, 52718.030 24/12/17,06:49:30,06,09,1, 11.9,1,1, -2.870, 10381.610, 405.739, 52718.063 24/12/17,06:49:30,07,09,1, 11.9,1,1, -2.870, 10381.668, 405.834, 52718.100 24/12/17,06:49:30,08,09,1, 11.9,1,1, -2.870, 10381.653, 405.775, 52718.058 24/12/17,06:49:30,09,09,1, 11.9,1,1, -2.870, 10381.704, 405.783, 52718.121 24/12/17,06:49:30,10,09,1, 11.9,1,1, -2.870, 10381.758, 405.817, 52718.141 24/12/17,06:49:30,11,09,1, 11.9,1,1, -2.870, 10381.711, 405.746, 52718.091 24/12/17,06:49:30,12,09,1, 11.9,1,1, -2.870, 10381.787, 405.808, 52718.113 24/12/17,06:49:30,13,09,1, 11.9,1,1, -2.870, 10381.800, 405.794, 52718.085 24/12/17,06:49:30,14,09,1, 11.9,1,1, -2.870, 10381.805, 405.739, 52718.049 24/12/17,06:49:30,15,09,1, 11.9,1,1, -2.870, 10381.874, 405.810, 52718.058 24/12/17,06:49:30,16,09,1, 11.9,1,1, -2.870, 10381.829, 405.770, 52717.926 24/12/17,06:49:30,17,09,1, 11.9,1,1, -2.870, 10381.867, 405.733, 52717.973 24/12/17,06:49:30,18,09,1, 11.9,1,1, -2.870, 10381.915, 405.800, 52718.070 24/12/17,06:49:30,19,09,1, 11.9,1,1, -2.870, 10381.893, 405.730, 52718.062 24/12/17,06:49:31,00,10,1, 11.9,1,1, -2.869, 10381.888, 405.730, 52718.062 24/12/17,06:49:31,01,10,1, 11.9,1,1, -2.869, 10381.949, 405.781, 52718.057 24/12/17,06:49:31,02,10,1, 11.9,1,1, -2.869, 10381.963, 405.704, 52718.038 24/12/17,06:49:31,03,10,1, 11.9,1,1, -2.869, 10382.004, 405.749, 52718.016 24/12/17,06:49:31,04,10,1, 11.9,1,1, -2.869, 10381.998, 405.705, 52718.047 24/12/17,06:49:31,05,10,1, 11.9,1,1, -2.869, 10382.046, 405.678, 52717.961 24/12/17,06:49:31,06,10,1, 11.9,1,1, -2.869, 10382.043, 405.725, 52717.963 24/12/17,06:49:31,07,10,1, 11.9,1,1, -2.869, 10382.063, 405.647, 52717.900 24/12/17,06:49:31,08,10,1, 11.9,1,1, -2.869, 10382.080, 405.687, 52717.971 24/12/17,06:49:31,09,10,1, 11.9,1,1, -2.869, 10382.110, 405.684, 52718.018 24/12/17,06:49:31,10,10,1, 11.9,1,1, -2.869, 10382.121, 405.606, 52717.955 24/12/17,06:49:31,11,10,1, 11.9,1,1, -2.869, 10382.161, 405.653, 52717.984 24/12/17,06:49:31,12,10,1, 11.9,1,1, -2.869, 10382.160, 405.619, 52717.963 24/12/17,06:49:31,13,10,1, 11.9,1,1, -2.869, 10382.205, 405.585, 52717.957 24/12/17,06:49:31,14,10,1, 11.9,1,1, -2.869, 10382.229, 405.624, 52717.994 24/12/17,06:49:31,15,10,1, 11.9,1,1, -2.869, 10382.238, 405.566, 52717.906 24/12/17,06:49:31,16,10,1, 11.9,1,1, -2.869, 10382.273, 405.575, 52717.992 24/12/17,06:49:31,17,10,1, 11.9,1,1, -2.869, 10382.284, 405.566, 52717.911 24/12/17,06:49:31,18,10,1, 11.9,1,1, -2.869, 10382.286, 405.498, 52717.917 24/12/17,06:49:31,19,10,1, 11.9,1,1, -2.869, 10382.334, 405.562, 52717.964 24/12/17,06:49:32,00,09,1, 12.0,1,1, -2.873, 10382.330, 405.562, 52717.964 24/12/17,06:49:32,01,09,1, 12.0,1,1, -2.873, 10382.376, 405.480, 52717.915 24/12/17,06:49:32,02,09,1, 12.0,1,1, -2.873, 10382.384, 405.484, 52717.881 24/12/17,06:49:32,03,09,1, 12.0,1,1, -2.873, 10382.398, 405.407, 52717.857 24/12/17,06:49:32,04,09,1, 12.0,1,1, -2.873, 10382.417, 405.467, 52717.966 24/12/17,06:49:32,05,09,1, 12.0,1,1, -2.873, 10382.440, 405.410, 52717.927 24/12/17,06:49:32,06,09,1, 12.0,1,1, -2.873, 10382.442, 405.377, 52717.829 24/12/17,06:49:32,07,09,1, 12.0,1,1, -2.873, 10382.484, 405.425, 52717.960 24/12/17,06:49:32,08,09,1, 12.0,1,1, -2.873, 10382.491, 405.312, 52717.802 24/12/17,06:49:32,09,09,1, 12.0,1,1, -2.873, 10382.525, 405.365, 52717.861 24/12/17,06:49:32,10,09,1, 12.0,1,1, -2.873, 10382.522, 405.319, 52717.837 24/12/17,06:49:32,11,09,1, 12.0,1,1, -2.873, 10382.532, 405.263, 52717.734 24/12/17,06:49:32,12,09,1, 12.0,1,1, -2.873, 10382.539, 405.343, 52717.964 24/12/17,06:49:32,13,09,1, 12.0,1,1, -2.873, 10382.561, 405.261, 52717.764 24/12/17,06:49:32,14,09,1, 12.0,1,1, -2.873, 10382.551, 405.223, 52717.707 24/12/17,06:49:32,15,09,1, 12.0,1,1, -2.873, 10382.603, 405.240, 52717.789 24/12/17,06:49:32,16,09,1, 12.0,1,1, -2.873, 10382.599, 405.166, 52717.687 24/12/17,06:49:32,17,09,1, 12.0,1,1, -2.873, 10382.622, 405.183, 52717.757 24/12/17,06:49:32,18,09,1, 12.0,1,1, -2.873, 10382.650, 405.169, 52717.715 24/12/17,06:49:32,19,09,1, 12.0,1,1, -2.873, 10382.633, 405.097, 52717.700 24/12/17,06:49:33,00,09,1, 11.9,1,1, -2.865, 10382.631, 405.097, 52717.700 24/12/17,06:49:33,01,09,1, 11.9,1,1, -2.865, 10382.650, 405.070, 52717.664 24/12/17,06:49:33,02,09,1, 11.9,1,1, -2.865, 10382.658, 405.037, 52717.686 24/12/17,06:49:33,03,09,1, 11.9,1,1, -2.865, 10382.685, 405.088, 52717.781 24/12/17,06:49:33,04,09,1, 11.9,1,1, -2.865, 10382.670, 405.005, 52717.642 24/12/17,06:49:33,05,09,1, 11.9,1,1, -2.865, 10382.731, 405.022, 52717.697 24/12/17,06:49:33,06,09,1, 11.9,1,1, -2.865, 10382.702, 405.021, 52717.648 24/12/17,06:49:33,07,09,1, 11.9,1,1, -2.865, 10382.743, 404.935, 52717.549 24/12/17,06:49:33,08,09,1, 11.9,1,1, -2.865, 10382.740, 404.999, 52717.667 24/12/17,06:49:33,09,09,1, 11.9,1,1, -2.865, 10382.712, 404.911, 52717.546 24/12/17,06:49:33,10,09,1, 11.9,1,1, -2.865, 10382.783, 404.900, 52717.627 24/12/17,06:49:33,11,09,1, 11.9,1,1, -2.865, 10382.780, 404.948, 52717.625 24/12/17,06:49:33,12,09,1, 11.9,1,1, -2.865, 10382.759, 404.853, 52717.449 24/12/17,06:49:33,13,09,1, 11.9,1,1, -2.865, 10382.800, 404.892, 52717.606 24/12/17,06:49:33,14,09,1, 11.9,1,1, -2.865, 10382.793, 404.874, 52717.573 24/12/17,06:49:33,15,09,1, 11.9,1,1, -2.865, 10382.799, 404.794, 52717.445 24/12/17,06:49:33,16,09,1, 11.9,1,1, -2.865, 10382.834, 404.882, 52717.488 24/12/17,06:49:33,17,09,1, 11.9,1,1, -2.865, 10382.816, 404.815, 52717.502 24/12/17,06:49:33,18,09,1, 11.9,1,1, -2.865, 10382.846, 404.784, 52717.460 24/12/17,06:49:33,19,09,1, 11.9,1,1, -2.865, 10382.852, 404.827, 52717.529 24/12/17,06:49:34,00,09,1, 11.9,1,1, -2.872, 10382.848, 404.827, 52717.529 24/12/17,06:49:34,01,09,1, 11.9,1,1, -2.872, 10382.872, 404.790, 52717.509 24/12/17,06:49:34,02,09,1, 11.9,1,1, -2.872, 10382.843, 404.771, 52717.401 24/12/17,06:49:34,03,09,1, 11.9,1,1, -2.872, 10382.861, 404.690, 52717.452 24/12/17,06:49:34,04,09,1, 11.9,1,1, -2.872, 10382.865, 404.761, 52717.390 24/12/17,06:49:34,05,09,1, 11.9,1,1, -2.872, 10382.845, 404.686, 52717.403 24/12/17,06:49:34,06,09,1, 11.9,1,1, -2.872, 10382.877, 404.707, 52717.440 24/12/17,06:49:34,07,09,1, 11.9,1,1, -2.872, 10382.876, 404.745, 52717.454 24/12/17,06:49:34,08,09,1, 11.9,1,1, -2.872, 10382.854, 404.658, 52717.318 24/12/17,06:49:34,09,09,1, 11.9,1,1, -2.872, 10382.906, 404.725, 52717.387 24/12/17,06:49:34,10,09,1, 11.9,1,1, -2.872, 10382.878, 404.696, 52717.322 24/12/17,06:49:34,11,09,1, 11.9,1,1, -2.872, 10382.873, 404.659, 52717.362 24/12/17,06:49:34,12,09,1, 11.9,1,1, -2.872, 10382.896, 404.721, 52717.400 24/12/17,06:49:34,13,09,1, 11.9,1,1, -2.872, 10382.898, 404.657, 52717.332 24/12/17,06:49:34,14,09,1, 11.9,1,1, -2.872, 10382.903, 404.700, 52717.386 24/12/17,06:49:34,15,09,1, 11.9,1,1, -2.872, 10382.914, 404.693, 52717.411 24/12/17,06:49:34,16,09,1, 11.9,1,1, -2.872, 10382.885, 404.614, 52717.265 24/12/17,06:49:34,17,09,1, 11.9,1,1, -2.872, 10382.917, 404.709, 52717.387 24/12/17,06:49:34,18,09,1, 11.9,1,1, -2.872, 10382.938, 404.681, 52717.296 24/12/17,06:49:34,19,09,1, 11.9,1,1, -2.872, 10382.924, 404.639, 52717.266 24/12/17,06:49:35,00,09,1, 11.9,1,1, -2.872, 10382.923, 404.639, 52717.266 24/12/17,06:49:35,01,09,1, 11.9,1,1, -2.872, 10382.893, 404.628, 52717.315 24/12/17,06:49:35,02,09,1, 11.9,1,1, -2.872, 10382.925, 404.664, 52717.362 24/12/17,06:49:35,03,09,1, 11.9,1,1, -2.872, 10382.910, 404.686, 52717.294 24/12/17,06:49:35,04,09,1, 11.9,1,1, -2.872, 10382.902, 404.637, 52717.255 24/12/17,06:49:35,05,09,1, 11.9,1,1, -2.872, 10382.923, 404.678, 52717.311 24/12/17,06:49:35,06,09,1, 11.9,1,1, -2.872, 10382.905, 404.626, 52717.330 24/12/17,06:49:35,07,09,1, 11.9,1,1, -2.872, 10382.917, 404.602, 52717.249 24/12/17,06:49:35,08,09,1, 11.9,1,1, -2.872, 10382.946, 404.673, 52717.278 24/12/17,06:49:35,09,09,1, 11.9,1,1, -2.872, 10382.898, 404.577, 52717.244 24/12/17,06:49:35,10,09,1, 11.9,1,1, -2.872, 10382.905, 404.633, 52717.312 24/12/17,06:49:35,11,09,1, 11.9,1,1, -2.872, 10382.961, 404.636, 52717.263 24/12/17,06:49:35,12,09,1, 11.9,1,1, -2.872, 10382.901, 404.543, 52717.235 24/12/17,06:49:35,13,09,1, 11.9,1,1, -2.872, 10382.908, 404.650, 52717.241 24/12/17,06:49:35,14,09,1, 11.9,1,1, -2.872, 10382.926, 404.579, 52717.216 24/12/17,06:49:35,15,09,1, 11.9,1,1, -2.872, 10382.898, 404.545, 52717.211 24/12/17,06:49:35,16,09,1, 11.9,1,1, -2.872, 10382.918, 404.608, 52717.268 24/12/17,06:49:35,17,09,1, 11.9,1,1, -2.872, 10382.887, 404.529, 52717.260 24/12/17,06:49:35,18,09,1, 11.9,1,1, -2.872, 10382.914, 404.566, 52717.237 24/12/17,06:49:35,19,09,1, 11.9,1,1, -2.872, 10382.908, 404.558, 52717.200 24/12/17,06:49:36,00,09,1, 12.0,1,1, -2.869, 10382.906, 404.558, 52717.200 24/12/17,06:49:36,01,09,1, 12.0,1,1, -2.869, 10382.911, 404.586, 52717.172 24/12/17,06:49:36,02,09,1, 12.0,1,1, -2.869, 10382.885, 404.493, 52717.212 24/12/17,06:49:36,03,09,1, 12.0,1,1, -2.869, 10382.872, 404.511, 52717.126 24/12/17,06:49:36,04,09,1, 12.0,1,1, -2.869, 10382.884, 404.543, 52717.170 24/12/17,06:49:36,05,09,1, 12.0,1,1, -2.869, 10382.837, 404.466, 52717.197 24/12/17,06:49:36,06,09,1, 12.0,1,1, -2.869, 10382.859, 404.505, 52717.216 24/12/17,06:49:36,07,09,1, 12.0,1,1, -2.869, 10382.859, 404.466, 52717.216 24/12/17,06:49:36,08,09,1, 12.0,1,1, -2.869, 10382.845, 404.433, 52717.188 24/12/17,06:49:36,09,09,1, 12.0,1,1, -2.869, 10382.875, 404.491, 52717.127 24/12/17,06:49:36,10,09,1, 12.0,1,1, -2.869, 10382.851, 404.422, 52717.134 24/12/17,06:49:36,11,09,1, 12.0,1,1, -2.869, 10382.861, 404.422, 52717.128 24/12/17,06:49:36,12,09,1, 12.0,1,1, -2.869, 10382.867, 404.455, 52717.116 24/12/17,06:49:36,13,09,1, 12.0,1,1, -2.869, 10382.872, 404.381, 52717.119 24/12/17,06:49:36,14,09,1, 12.0,1,1, -2.869, 10382.888, 404.423, 52717.202 24/12/17,06:49:36,15,09,1, 12.0,1,1, -2.869, 10382.857, 404.393, 52717.097 24/12/17,06:49:36,16,09,1, 12.0,1,1, -2.869, 10382.869, 404.351, 52717.064 24/12/17,06:49:36,17,09,1, 12.0,1,1, -2.869, 10382.878, 404.417, 52717.174 24/12/17,06:49:36,18,09,1, 12.0,1,1, -2.869, 10382.880, 404.357, 52717.117 24/12/17,06:49:36,19,09,1, 12.0,1,1, -2.869, 10382.904, 404.362, 52717.071 24/12/17,06:49:37,00,08,1, 11.9,1,1, -2.870, 10382.898, 404.362, 52717.071 24/12/17,06:49:37,01,08,1, 11.9,1,1, -2.870, 10382.881, 404.309, 52717.046 24/12/17,06:49:37,02,08,1, 11.9,1,1, -2.870, 10382.882, 404.379, 52717.084 24/12/17,06:49:37,03,08,1, 11.9,1,1, -2.870, 10382.850, 404.327, 52717.104 24/12/17,06:49:37,04,08,1, 11.9,1,1, -2.870, 10382.885, 404.309, 52717.054 24/12/17,06:49:37,05,08,1, 11.9,1,1, -2.870, 10382.897, 404.356, 52717.109 24/12/17,06:49:37,06,08,1, 11.9,1,1, -2.870, 10382.881, 404.281, 52717.052 24/12/17,06:49:37,07,08,1, 11.9,1,1, -2.870, 10382.893, 404.318, 52717.093 24/12/17,06:49:37,08,08,1, 11.9,1,1, -2.870, 10382.863, 404.281, 52717.054 24/12/17,06:49:37,09,08,1, 11.9,1,1, -2.870, 10382.907, 404.240, 52717.054 24/12/17,06:49:37,10,08,1, 11.9,1,1, -2.870, 10382.912, 404.317, 52717.112 24/12/17,06:49:37,11,08,1, 11.9,1,1, -2.870, 10382.875, 404.273, 52717.051 24/12/17,06:49:37,12,08,1, 11.9,1,1, -2.870, 10382.881, 404.284, 52717.109 24/12/17,06:49:37,13,08,1, 11.9,1,1, -2.870, 10382.891, 404.316, 52717.079 24/12/17,06:49:37,14,08,1, 11.9,1,1, -2.870, 10382.899, 404.246, 52717.007 24/12/17,06:49:37,15,08,1, 11.9,1,1, -2.870, 10382.892, 404.301, 52717.003 24/12/17,06:49:37,16,08,1, 11.9,1,1, -2.870, 10382.884, 404.286, 52717.052 24/12/17,06:49:37,17,08,1, 11.9,1,1, -2.870, 10382.877, 404.256, 52717.064 24/12/17,06:49:37,18,08,1, 11.9,1,1, -2.870, 10382.893, 404.315, 52717.025 24/12/17,06:49:37,19,08,1, 11.9,1,1, -2.870, 10382.880, 404.264, 52717.031 24/12/17,06:49:38,00,09,1, 11.9,1,1, -2.870, 10382.873, 404.264, 52717.031 24/12/17,06:49:38,01,09,1, 11.9,1,1, -2.870, 10382.895, 404.306, 52717.077 24/12/17,06:49:38,02,09,1, 11.9,1,1, -2.870, 10382.895, 404.234, 52716.930 24/12/17,06:49:38,03,09,1, 11.9,1,1, -2.870, 10382.876, 404.333, 52717.095 24/12/17,06:49:38,04,09,1, 11.9,1,1, -2.870, 10382.885, 404.240, 52717.027 24/12/17,06:49:38,05,09,1, 11.9,1,1, -2.870, 10382.866, 404.256, 52717.056 24/12/17,06:49:38,06,09,1, 11.9,1,1, -2.870, 10382.894, 404.290, 52717.035 24/12/17,06:49:38,07,09,1, 11.9,1,1, -2.870, 10382.870, 404.245, 52717.007 24/12/17,06:49:38,08,09,1, 11.9,1,1, -2.870, 10382.911, 404.310, 52717.073 24/12/17,06:49:38,09,09,1, 11.9,1,1, -2.870, 10382.886, 404.286, 52716.935 24/12/17,06:49:38,10,09,1, 11.9,1,1, -2.870, 10382.882, 404.248, 52716.888 24/12/17,06:49:38,11,09,1, 11.9,1,1, -2.870, 10382.897, 404.295, 52716.944 24/12/17,06:49:38,12,09,1, 11.9,1,1, -2.870, 10382.909, 404.237, 52716.956 24/12/17,06:49:38,13,09,1, 11.9,1,1, -2.870, 10382.906, 404.250, 52717.003 24/12/17,06:49:38,14,09,1, 11.9,1,1, -2.870, 10382.931, 404.287, 52716.921 24/12/17,06:49:38,15,09,1, 11.9,1,1, -2.870, 10382.896, 404.225, 52716.950 24/12/17,06:49:38,16,09,1, 11.9,1,1, -2.870, 10382.914, 404.309, 52716.988 24/12/17,06:49:38,17,09,1, 11.9,1,1, -2.870, 10382.909, 404.257, 52716.921 24/12/17,06:49:38,18,09,1, 11.9,1,1, -2.870, 10382.947, 404.228, 52716.900 24/12/17,06:49:38,19,09,1, 11.9,1,1, -2.870, 10382.933, 404.306, 52716.894 24/12/17,06:49:39,00,09,1, 11.9,1,1, -2.869, 10382.931, 404.306, 52716.894 24/12/17,06:49:39,01,09,1, 11.9,1,1, -2.869, 10382.975, 404.288, 52716.996 24/12/17,06:49:39,02,09,1, 11.9,1,1, -2.869, 10382.929, 404.299, 52716.994 24/12/17,06:49:39,03,09,1, 11.9,1,1, -2.869, 10382.945, 404.222, 52716.820 24/12/17,06:49:39,04,09,1, 11.9,1,1, -2.869, 10382.982, 404.295, 52717.012 24/12/17,06:49:39,05,09,1, 11.9,1,1, -2.869, 10382.958, 404.224, 52716.822 24/12/17,06:49:39,06,09,1, 11.9,1,1, -2.869, 10382.955, 404.239, 52716.961 24/12/17,06:49:39,07,09,1, 11.9,1,1, -2.869, 10382.972, 404.263, 52716.920 24/12/17,06:49:39,08,09,1, 11.9,1,1, -2.869, 10382.950, 404.193, 52716.860 24/12/17,06:49:39,09,09,1, 11.9,1,1, -2.869, 10382.972, 404.265, 52716.918 24/12/17,06:49:39,10,09,1, 11.9,1,1, -2.869, 10382.968, 404.243, 52716.812 24/12/17,06:49:39,11,09,1, 11.9,1,1, -2.869, 10382.975, 404.212, 52716.907 24/12/17,06:49:39,12,09,1, 11.9,1,1, -2.869, 10382.982, 404.284, 52716.902 24/12/17,06:49:39,13,09,1, 11.9,1,1, -2.869, 10382.983, 404.154, 52716.752 24/12/17,06:49:39,14,09,1, 11.9,1,1, -2.869, 10382.996, 404.236, 52716.932 24/12/17,06:49:39,15,09,1, 11.9,1,1, -2.869, 10382.978, 404.231, 52716.878 24/12/17,06:49:39,16,09,1, 11.9,1,1, -2.869, 10382.968, 404.173, 52716.762 24/12/17,06:49:39,17,09,1, 11.9,1,1, -2.869, 10382.995, 404.237, 52716.857 24/12/17,06:49:39,18,09,1, 11.9,1,1, -2.869, 10382.990, 404.163, 52716.769 24/12/17,06:49:39,19,09,1, 11.9,1,1, -2.869, 10382.990, 404.187, 52716.745 24/12/17,06:49:40,00,09,1, 11.9,1,1, -2.869, 10382.990, 404.187, 52716.745 24/12/17,06:49:40,01,09,1, 11.9,1,1, -2.869, 10383.010, 404.152, 52716.731 24/12/17,06:49:40,02,09,1, 11.9,1,1, -2.869, 10383.039, 404.220, 52716.846 24/12/17,06:49:40,03,09,1, 11.9,1,1, -2.869, 10383.003, 404.165, 52716.765 24/12/17,06:49:40,04,09,1, 11.9,1,1, -2.869, 10383.009, 404.113, 52716.730 24/12/17,06:49:40,05,09,1, 11.9,1,1, -2.869, 10383.016, 404.187, 52716.803 24/12/17,06:49:40,06,09,1, 11.9,1,1, -2.869, 10383.018, 404.102, 52716.704 24/12/17,06:49:40,07,09,1, 11.9,1,1, -2.869, 10383.010, 404.142, 52716.745 24/12/17,06:49:40,08,09,1, 11.9,1,1, -2.869, 10383.014, 404.150, 52716.754 24/12/17,06:49:40,09,09,1, 11.9,1,1, -2.869, 10383.022, 404.096, 52716.725 24/12/17,06:49:40,10,09,1, 11.9,1,1, -2.869, 10383.028, 404.142, 52716.746 24/12/17,06:49:40,11,09,1, 11.9,1,1, -2.869, 10383.002, 404.089, 52716.639 24/12/17,06:49:40,12,09,1, 11.9,1,1, -2.869, 10383.004, 404.055, 52716.689 24/12/17,06:49:40,13,09,1, 11.9,1,1, -2.869, 10383.043, 404.113, 52716.709 24/12/17,06:49:40,14,09,1, 11.9,1,1, -2.869, 10382.993, 404.025, 52716.632 24/12/17,06:49:40,15,09,1, 11.9,1,1, -2.869, 10383.056, 404.071, 52716.703 24/12/17,06:49:40,16,09,1, 11.9,1,1, -2.869, 10383.005, 404.044, 52716.610 24/12/17,06:49:40,17,09,1, 11.9,1,1, -2.869, 10383.015, 404.027, 52716.668 24/12/17,06:49:40,18,09,1, 11.9,1,1, -2.869, 10383.054, 404.074, 52716.654 24/12/17,06:49:40,19,09,1, 11.9,1,1, -2.869, 10383.011, 403.993, 52716.695 24/12/17,06:49:41,00,09,1, 11.9,1,1, -2.873, 10383.006, 403.993, 52716.695 24/12/17,06:49:41,01,09,1, 11.9,1,1, -2.873, 10383.039, 404.018, 52716.670 24/12/17,06:49:41,02,09,1, 11.9,1,1, -2.873, 10383.045, 403.888, 52716.590 24/12/17,06:49:41,03,09,1, 11.9,1,1, -2.873, 10383.057, 403.965, 52716.695 24/12/17,06:49:41,04,09,1, 11.9,1,1, -2.873, 10383.064, 403.900, 52716.610 24/12/17,06:49:41,05,09,1, 11.9,1,1, -2.873, 10383.011, 403.891, 52716.738 24/12/17,06:49:41,06,09,1, 11.9,1,1, -2.873, 10383.104, 403.928, 52716.598 24/12/17,06:49:41,07,09,1, 11.9,1,1, -2.873, 10383.074, 403.845, 52716.582 24/12/17,06:49:41,08,09,1, 11.9,1,1, -2.873, 10383.097, 403.886, 52716.609 24/12/17,06:49:41,09,09,1, 11.9,1,1, -2.873, 10383.073, 403.875, 52716.598 24/12/17,06:49:41,10,09,1, 11.9,1,1, -2.873, 10383.083, 403.794, 52716.574 24/12/17,06:49:41,11,09,1, 11.9,1,1, -2.873, 10383.106, 403.864, 52716.530 24/12/17,06:49:41,12,09,1, 11.9,1,1, -2.873, 10383.095, 403.780, 52716.471 24/12/17,06:49:41,13,09,1, 11.9,1,1, -2.873, 10383.106, 403.769, 52716.467 24/12/17,06:49:41,14,09,1, 11.9,1,1, -2.873, 10383.115, 403.821, 52716.622 24/12/17,06:49:41,15,09,1, 11.9,1,1, -2.873, 10383.096, 403.717, 52716.493 24/12/17,06:49:41,16,09,1, 11.9,1,1, -2.873, 10383.127, 403.774, 52716.611 24/12/17,06:49:41,17,09,1, 11.9,1,1, -2.873, 10383.100, 403.729, 52716.544 24/12/17,06:49:41,18,09,1, 11.9,1,1, -2.873, 10383.086, 403.692, 52716.436 24/12/17,06:49:41,19,09,1, 11.9,1,1, -2.873, 10383.120, 403.748, 52716.503 24/12/17,06:49:42,00,09,1, 11.9,1,1, -2.871, 10383.115, 403.748, 52716.503 24/12/17,06:49:42,01,09,1, 11.9,1,1, -2.871, 10383.090, 403.668, 52716.500 24/12/17,06:49:42,02,09,1, 11.9,1,1, -2.871, 10383.105, 403.686, 52716.501 24/12/17,06:49:42,03,09,1, 11.9,1,1, -2.871, 10383.074, 403.597, 52716.434 24/12/17,06:49:42,04,09,1, 11.9,1,1, -2.871, 10383.112, 403.666, 52716.420 24/12/17,06:49:42,05,09,1, 11.9,1,1, -2.871, 10383.069, 403.601, 52716.450 24/12/17,06:49:42,06,09,1, 11.9,1,1, -2.871, 10383.113, 403.561, 52716.391 24/12/17,06:49:42,07,09,1, 11.9,1,1, -2.871, 10383.089, 403.606, 52716.434 24/12/17,06:49:42,08,09,1, 11.9,1,1, -2.871, 10383.088, 403.529, 52716.423 24/12/17,06:49:42,09,09,1, 11.9,1,1, -2.871, 10383.103, 403.558, 52716.400 24/12/17,06:49:42,10,09,1, 11.9,1,1, -2.871, 10383.099, 403.544, 52716.325 24/12/17,06:49:42,11,09,1, 11.9,1,1, -2.871, 10383.088, 403.470, 52716.351 24/12/17,06:49:42,12,09,1, 11.9,1,1, -2.871, 10383.109, 403.562, 52716.333 24/12/17,06:49:42,13,09,1, 11.9,1,1, -2.871, 10383.113, 403.487, 52716.353 24/12/17,06:49:42,14,09,1, 11.9,1,1, -2.871, 10383.050, 403.470, 52716.285 24/12/17,06:49:42,15,09,1, 11.9,1,1, -2.871, 10383.105, 403.492, 52716.328 24/12/17,06:49:42,16,09,1, 11.9,1,1, -2.871, 10383.055, 403.431, 52716.322 24/12/17,06:49:42,17,09,1, 11.9,1,1, -2.871, 10383.085, 403.473, 52716.293 24/12/17,06:49:42,18,09,1, 11.9,1,1, -2.871, 10383.082, 403.444, 52716.298 24/12/17,06:49:42,19,09,1, 11.9,1,1, -2.871, 10383.065, 403.382, 52716.263 24/12/17,06:49:43,00,09,1, 11.9,1,1, -2.871, 10383.065, 403.382, 52716.263 24/12/17,06:49:43,01,09,1, 11.9,1,1, -2.871, 10383.050, 403.401, 52716.349 24/12/17,06:49:43,02,09,1, 11.9,1,1, -2.871, 10383.065, 403.375, 52716.332 24/12/17,06:49:43,03,09,1, 11.9,1,1, -2.871, 10383.060, 403.426, 52716.282 24/12/17,06:49:43,04,09,1, 11.9,1,1, -2.871, 10383.056, 403.324, 52716.237 24/12/17,06:49:43,05,09,1, 11.9,1,1, -2.871, 10383.066, 403.377, 52716.338 24/12/17,06:49:43,06,09,1, 11.9,1,1, -2.871, 10383.020, 403.366, 52716.266 24/12/17,06:49:43,07,09,1, 11.9,1,1, -2.871, 10383.012, 403.298, 52716.270 24/12/17,06:49:43,08,09,1, 11.9,1,1, -2.871, 10383.017, 403.338, 52716.293 24/12/17,06:49:43,09,09,1, 11.9,1,1, -2.871, 10383.011, 403.284, 52716.211 24/12/17,06:49:43,10,09,1, 11.9,1,1, -2.871, 10383.025, 403.283, 52716.280 24/12/17,06:49:43,11,09,1, 11.9,1,1, -2.871, 10383.030, 403.321, 52716.310 24/12/17,06:49:43,12,09,1, 11.9,1,1, -2.871, 10382.990, 403.218, 52716.246 24/12/17,06:49:43,13,09,1, 11.9,1,1, -2.871, 10383.009, 403.278, 52716.217 24/12/17,06:49:43,14,09,1, 11.9,1,1, -2.871, 10382.994, 403.251, 52716.266 24/12/17,06:49:43,15,09,1, 11.9,1,1, -2.871, 10382.961, 403.196, 52716.140 24/12/17,06:49:43,16,09,1, 11.9,1,1, -2.871, 10382.988, 403.262, 52716.207 24/12/17,06:49:43,17,09,1, 11.9,1,1, -2.871, 10382.964, 403.206, 52716.198 24/12/17,06:49:43,18,09,1, 11.9,1,1, -2.871, 10382.948, 403.173, 52716.233 24/12/17,06:49:43,19,09,1, 11.9,1,1, -2.871, 10382.933, 403.237, 52716.274 24/12/17,06:49:44,00,09,1, 11.9,1,1, -2.871, 10382.931, 403.237, 52716.274 24/12/17,06:49:44,01,09,1, 11.9,1,1, -2.871, 10382.922, 403.157, 52716.207 24/12/17,06:49:44,02,09,1, 11.9,1,1, -2.871, 10382.917, 403.132, 52716.157 24/12/17,06:49:44,03,09,1, 11.9,1,1, -2.871, 10382.918, 403.098, 52716.179 24/12/17,06:49:44,04,09,1, 11.9,1,1, -2.871, 10382.888, 403.116, 52716.248 24/12/17,06:49:44,05,09,1, 11.9,1,1, -2.871, 10382.866, 403.051, 52716.170 24/12/17,06:49:44,06,09,1, 11.9,1,1, -2.871, 10382.879, 403.062, 52716.230 24/12/17,06:49:44,07,09,1, 11.9,1,1, -2.871, 10382.841, 403.084, 52716.191 24/12/17,06:49:44,08,09,1, 11.9,1,1, -2.871, 10382.838, 403.009, 52716.195 24/12/17,06:49:44,09,09,1, 11.9,1,1, -2.871, 10382.868, 403.049, 52716.102 24/12/17,06:49:44,10,09,1, 11.9,1,1, -2.871, 10382.810, 402.992, 52716.177 24/12/17,06:49:44,11,09,1, 11.9,1,1, -2.871, 10382.797, 402.964, 52716.073 24/12/17,06:49:44,12,09,1, 11.9,1,1, -2.871, 10382.787, 403.028, 52716.186 24/12/17,06:49:44,13,09,1, 11.9,1,1, -2.871, 10382.778, 402.940, 52716.074 24/12/17,06:49:44,14,09,1, 11.9,1,1, -2.871, 10382.765, 402.937, 52716.170 24/12/17,06:49:44,15,09,1, 11.9,1,1, -2.871, 10382.749, 402.974, 52716.217 24/12/17,06:49:44,16,09,1, 11.9,1,1, -2.871, 10382.727, 402.858, 52716.123 24/12/17,06:49:44,17,09,1, 11.9,1,1, -2.871, 10382.719, 402.927, 52716.121 24/12/17,06:49:44,18,09,1, 11.9,1,1, -2.871, 10382.684, 402.869, 52716.103 24/12/17,06:49:44,19,09,1, 11.9,1,1, -2.871, 10382.651, 402.814, 52716.043 24/12/17,06:49:45,00,09,1, 12.0,1,1, -2.872, 10382.648, 402.814, 52716.043 24/12/17,06:49:45,01,09,1, 12.0,1,1, -2.872, 10382.632, 402.793, 52716.087 24/12/17,06:49:45,02,09,1, 12.0,1,1, -2.872, 10382.651, 402.836, 52716.092 24/12/17,06:49:45,03,09,1, 12.0,1,1, -2.872, 10382.578, 402.856, 52716.112 24/12/17,06:49:45,04,09,1, 12.0,1,1, -2.872, 10382.564, 402.765, 52716.084 24/12/17,06:49:45,05,09,1, 12.0,1,1, -2.872, 10382.576, 402.827, 52716.091 24/12/17,06:49:45,06,09,1, 12.0,1,1, -2.872, 10382.515, 402.779, 52716.062 24/12/17,06:49:45,07,09,1, 12.0,1,1, -2.872, 10382.490, 402.752, 52715.995 24/12/17,06:49:45,08,09,1, 12.0,1,1, -2.872, 10382.499, 402.784, 52716.073 24/12/17,06:49:45,09,09,1, 12.0,1,1, -2.872, 10382.404, 402.714, 52716.049 24/12/17,06:49:45,10,09,1, 12.0,1,1, -2.872, 10382.437, 402.738, 52716.064 24/12/17,06:49:45,11,09,1, 12.0,1,1, -2.872, 10382.402, 402.762, 52716.070 24/12/17,06:49:45,12,09,1, 12.0,1,1, -2.872, 10382.378, 402.670, 52715.992 24/12/17,06:49:45,13,09,1, 12.0,1,1, -2.872, 10382.383, 402.742, 52716.060 24/12/17,06:49:45,14,09,1, 12.0,1,1, -2.872, 10382.332, 402.705, 52715.985 24/12/17,06:49:45,15,09,1, 12.0,1,1, -2.872, 10382.347, 402.654, 52716.005 24/12/17,06:49:45,16,09,1, 12.0,1,1, -2.872, 10382.319, 402.726, 52716.127 24/12/17,06:49:45,17,09,1, 12.0,1,1, -2.872, 10382.263, 402.649, 52716.036 24/12/17,06:49:45,18,09,1, 12.0,1,1, -2.872, 10382.258, 402.674, 52716.061 24/12/17,06:49:45,19,09,1, 12.0,1,1, -2.872, 10382.213, 402.691, 52716.089 24/12/17,06:49:46,00,08,1, 11.9,1,1, -2.869, 10382.205, 402.691, 52716.089 24/12/17,06:49:46,01,08,1, 11.9,1,1, -2.869, 10382.187, 402.669, 52716.087 24/12/17,06:49:46,02,08,1, 11.9,1,1, -2.869, 10382.129, 402.612, 52716.037 24/12/17,06:49:46,03,08,1, 11.9,1,1, -2.869, 10382.130, 402.582, 52716.046 24/12/17,06:49:46,04,08,1, 11.9,1,1, -2.869, 10382.098, 402.622, 52716.117 24/12/17,06:49:46,05,08,1, 11.9,1,1, -2.869, 10382.070, 402.541, 52715.951 24/12/17,06:49:46,06,08,1, 11.9,1,1, -2.869, 10382.072, 402.609, 52716.141 24/12/17,06:49:46,07,08,1, 11.9,1,1, -2.869, 10381.963, 402.576, 52716.067 24/12/17,06:49:46,08,08,1, 11.9,1,1, -2.869, 10381.967, 402.560, 52716.052 24/12/17,06:49:46,09,08,1, 11.9,1,1, -2.869, 10381.984, 402.615, 52715.997 24/12/17,06:49:46,10,08,1, 11.9,1,1, -2.869, 10381.904, 402.546, 52716.047 24/12/17,06:49:46,11,08,1, 11.9,1,1, -2.869, 10381.908, 402.534, 52716.041 24/12/17,06:49:46,12,08,1, 11.9,1,1, -2.869, 10381.871, 402.573, 52716.019 24/12/17,06:49:46,13,08,1, 11.9,1,1, -2.869, 10381.803, 402.478, 52715.929 24/12/17,06:49:46,14,08,1, 11.9,1,1, -2.869, 10381.831, 402.501, 52715.910 24/12/17,06:49:46,15,08,1, 11.9,1,1, -2.869, 10381.805, 402.519, 52715.989 24/12/17,06:49:46,16,08,1, 11.9,1,1, -2.869, 10381.741, 402.467, 52715.950 24/12/17,06:49:46,17,08,1, 11.9,1,1, -2.869, 10381.714, 402.548, 52716.030 24/12/17,06:49:46,18,08,1, 11.9,1,1, -2.869, 10381.653, 402.472, 52715.978 24/12/17,06:49:46,19,08,1, 11.9,1,1, -2.869, 10381.645, 402.476, 52715.921 24/12/17,06:49:47,00,08,1, 12.0,1,1, -2.869, 10381.638, 402.476, 52715.921 24/12/17,06:49:47,01,08,1, 12.0,1,1, -2.869, 10381.563, 402.443, 52715.881 24/12/17,06:49:47,02,08,1, 12.0,1,1, -2.869, 10381.562, 402.492, 52716.056 24/12/17,06:49:47,03,08,1, 12.0,1,1, -2.869, 10381.513, 402.475, 52715.977 24/12/17,06:49:47,04,08,1, 12.0,1,1, -2.869, 10381.463, 402.443, 52715.964 24/12/17,06:49:47,05,08,1, 12.0,1,1, -2.869, 10381.470, 402.504, 52715.982 24/12/17,06:49:47,06,08,1, 12.0,1,1, -2.869, 10381.367, 402.454, 52715.961 24/12/17,06:49:47,07,08,1, 12.0,1,1, -2.869, 10381.351, 402.465, 52715.926 24/12/17,06:49:47,08,08,1, 12.0,1,1, -2.869, 10381.347, 402.520, 52715.943 24/12/17,06:49:47,09,08,1, 12.0,1,1, -2.869, 10381.314, 402.435, 52715.904 24/12/17,06:49:47,10,08,1, 12.0,1,1, -2.869, 10381.267, 402.514, 52716.026 24/12/17,06:49:47,11,08,1, 12.0,1,1, -2.869, 10381.239, 402.475, 52715.949 24/12/17,06:49:47,12,08,1, 12.0,1,1, -2.869, 10381.192, 402.458, 52715.918 24/12/17,06:49:47,13,08,1, 12.0,1,1, -2.869, 10381.207, 402.555, 52715.907 24/12/17,06:49:47,14,08,1, 12.0,1,1, -2.869, 10381.183, 402.467, 52715.891 24/12/17,06:49:47,15,08,1, 12.0,1,1, -2.869, 10381.126, 402.497, 52715.953 24/12/17,06:49:47,16,08,1, 12.0,1,1, -2.869, 10381.120, 402.520, 52715.926 24/12/17,06:49:47,17,08,1, 12.0,1,1, -2.869, 10381.058, 402.474, 52715.865 24/12/17,06:49:47,18,08,1, 12.0,1,1, -2.869, 10381.027, 402.561, 52715.983 24/12/17,06:49:47,19,08,1, 12.0,1,1, -2.869, 10381.022, 402.500, 52715.957 24/12/17,06:49:48,00,08,1, 12.0,1,1, -2.868, 10381.020, 402.500, 52715.957 24/12/17,06:49:48,01,08,1, 12.0,1,1, -2.868, 10380.973, 402.560, 52715.973 24/12/17,06:49:48,02,08,1, 12.0,1,1, -2.868, 10380.917, 402.480, 52715.965 24/12/17,06:49:48,03,08,1, 12.0,1,1, -2.868, 10380.892, 402.551, 52716.026 24/12/17,06:49:48,04,08,1, 12.0,1,1, -2.868, 10380.844, 402.562, 52715.961 24/12/17,06:49:48,05,08,1, 12.0,1,1, -2.868, 10380.836, 402.503, 52715.905 24/12/17,06:49:48,06,08,1, 12.0,1,1, -2.868, 10380.816, 402.588, 52715.874 24/12/17,06:49:48,07,08,1, 12.0,1,1, -2.868, 10380.744, 402.539, 52715.937 24/12/17,06:49:48,08,08,1, 12.0,1,1, -2.868, 10380.742, 402.548, 52715.886 24/12/17,06:49:48,09,08,1, 12.0,1,1, -2.868, 10380.699, 402.591, 52715.907 24/12/17,06:49:48,10,08,1, 12.0,1,1, -2.868, 10380.667, 402.548, 52715.891 24/12/17,06:49:48,11,08,1, 12.0,1,1, -2.868, 10380.648, 402.603, 52715.950 24/12/17,06:49:48,12,08,1, 12.0,1,1, -2.868, 10380.621, 402.614, 52715.919 24/12/17,06:49:48,13,08,1, 12.0,1,1, -2.868, 10380.606, 402.579, 52715.877 24/12/17,06:49:48,14,08,1, 12.0,1,1, -2.868, 10380.565, 402.667, 52715.928 24/12/17,06:49:48,15,08,1, 12.0,1,1, -2.868, 10380.525, 402.606, 52715.912 24/12/17,06:49:48,16,08,1, 12.0,1,1, -2.868, 10380.495, 402.640, 52715.985 24/12/17,06:49:48,17,08,1, 12.0,1,1, -2.868, 10380.486, 402.673, 52715.954 24/12/17,06:49:48,18,08,1, 12.0,1,1, -2.868, 10380.430, 402.636, 52715.957 24/12/17,06:49:48,19,08,1, 12.0,1,1, -2.868, 10380.443, 402.676, 52715.928 24/12/17,06:49:49,00,09,1, 11.9,1,1, -2.872, 10380.436, 402.676, 52715.928 24/12/17,06:49:49,01,09,1, 11.9,1,1, -2.872, 10380.384, 402.666, 52715.990 24/12/17,06:49:49,02,09,1, 11.9,1,1, -2.872, 10380.349, 402.715, 52716.027 24/12/17,06:49:49,03,09,1, 11.9,1,1, -2.872, 10380.323, 402.621, 52715.925 24/12/17,06:49:49,04,09,1, 11.9,1,1, -2.872, 10380.343, 402.688, 52715.973 24/12/17,06:49:49,05,09,1, 11.9,1,1, -2.872, 10380.277, 402.719, 52716.023 24/12/17,06:49:49,06,09,1, 11.9,1,1, -2.872, 10380.244, 402.661, 52715.941 24/12/17,06:49:49,07,09,1, 11.9,1,1, -2.872, 10380.251, 402.734, 52716.010 24/12/17,06:49:49,08,09,1, 11.9,1,1, -2.872, 10380.192, 402.709, 52715.901 24/12/17,06:49:49,09,09,1, 11.9,1,1, -2.872, 10380.195, 402.707, 52715.941 24/12/17,06:49:49,10,09,1, 11.9,1,1, -2.872, 10380.162, 402.751, 52715.956 24/12/17,06:49:49,11,09,1, 11.9,1,1, -2.872, 10380.114, 402.704, 52715.903 24/12/17,06:49:49,12,09,1, 11.9,1,1, -2.872, 10380.124, 402.781, 52715.922 24/12/17,06:49:49,13,09,1, 11.9,1,1, -2.872, 10380.078, 402.790, 52716.009 24/12/17,06:49:49,14,09,1, 11.9,1,1, -2.872, 10380.039, 402.727, 52715.893 24/12/17,06:49:49,15,09,1, 11.9,1,1, -2.872, 10380.050, 402.810, 52715.987 24/12/17,06:49:49,16,09,1, 11.9,1,1, -2.872, 10379.975, 402.753, 52715.875 24/12/17,06:49:49,17,09,1, 11.9,1,1, -2.872, 10379.970, 402.795, 52715.910 24/12/17,06:49:49,18,09,1, 11.9,1,1, -2.872, 10379.944, 402.836, 52716.039 24/12/17,06:49:49,19,09,1, 11.9,1,1, -2.872, 10379.900, 402.764, 52715.894 24/12/17,06:49:50,00,08,1, 11.9,1,1, -2.872, 10379.894, 402.764, 52715.894 24/12/17,06:49:50,01,08,1, 11.9,1,1, -2.872, 10379.841, 402.853, 52715.982 24/12/17,06:49:50,02,08,1, 11.9,1,1, -2.872, 10379.818, 402.840, 52716.011 24/12/17,06:49:50,03,08,1, 11.9,1,1, -2.872, 10379.787, 402.903, 52716.022 24/12/17,06:49:50,04,08,1, 11.9,1,1, -2.872, 10379.741, 402.829, 52716.017 24/12/17,06:49:50,05,08,1, 11.9,1,1, -2.872, 10379.723, 402.893, 52715.984 24/12/17,06:49:50,06,08,1, 11.9,1,1, -2.872, 10379.725, 402.908, 52715.974 24/12/17,06:49:50,07,08,1, 11.9,1,1, -2.872, 10379.670, 402.880, 52715.973 24/12/17,06:49:50,08,08,1, 11.9,1,1, -2.872, 10379.670, 402.954, 52716.077 24/12/17,06:49:50,09,08,1, 11.9,1,1, -2.872, 10379.599, 402.908, 52716.016 24/12/17,06:49:50,10,08,1, 11.9,1,1, -2.872, 10379.605, 402.910, 52716.085 24/12/17,06:49:50,11,08,1, 11.9,1,1, -2.872, 10379.570, 402.990, 52716.138 24/12/17,06:49:50,12,08,1, 11.9,1,1, -2.872, 10379.543, 402.944, 52716.059 24/12/17,06:49:50,13,08,1, 11.9,1,1, -2.872, 10379.516, 403.003, 52716.073 24/12/17,06:49:50,14,08,1, 11.9,1,1, -2.872, 10379.493, 403.001, 52716.037 24/12/17,06:49:50,15,08,1, 11.9,1,1, -2.872, 10379.427, 403.001, 52716.012 24/12/17,06:49:50,16,08,1, 11.9,1,1, -2.872, 10379.429, 403.065, 52716.098 24/12/17,06:49:50,17,08,1, 11.9,1,1, -2.872, 10379.362, 403.009, 52716.028 24/12/17,06:49:50,18,08,1, 11.9,1,1, -2.872, 10379.372, 403.047, 52716.110 24/12/17,06:49:50,19,08,1, 11.9,1,1, -2.872, 10379.321, 403.119, 52716.102 24/12/17,06:49:51,00,09,1, 11.9,1,1, -2.869, 10379.318, 403.119, 52716.102 24/12/17,06:49:51,01,09,1, 11.9,1,1, -2.869, 10379.249, 403.127, 52716.117 24/12/17,06:49:51,02,09,1, 11.9,1,1, -2.869, 10379.194, 403.111, 52716.074 24/12/17,06:49:51,03,09,1, 11.9,1,1, -2.869, 10379.200, 403.106, 52716.087 24/12/17,06:49:51,04,09,1, 11.9,1,1, -2.869, 10379.197, 403.195, 52716.102 24/12/17,06:49:51,05,09,1, 11.9,1,1, -2.869, 10379.105, 403.128, 52716.035 24/12/17,06:49:51,06,09,1, 11.9,1,1, -2.869, 10379.096, 403.197, 52716.139 24/12/17,06:49:51,07,09,1, 11.9,1,1, -2.869, 10379.091, 403.211, 52716.063 24/12/17,06:49:51,08,09,1, 11.9,1,1, -2.869, 10379.051, 403.196, 52716.083 24/12/17,06:49:51,09,09,1, 11.9,1,1, -2.869, 10378.992, 403.299, 52716.081 24/12/17,06:49:51,10,09,1, 11.9,1,1, -2.869, 10378.984, 403.229, 52716.047 24/12/17,06:49:51,11,09,1, 11.9,1,1, -2.869, 10378.953, 403.286, 52716.103 24/12/17,06:49:51,12,09,1, 11.9,1,1, -2.869, 10378.936, 403.355, 52716.073 24/12/17,06:49:51,13,09,1, 11.9,1,1, -2.869, 10378.891, 403.320, 52716.056 24/12/17,06:49:51,14,09,1, 11.9,1,1, -2.869, 10378.849, 403.399, 52716.211 24/12/17,06:49:51,15,09,1, 11.9,1,1, -2.869, 10378.822, 403.380, 52716.121 24/12/17,06:49:51,16,09,1, 11.9,1,1, -2.869, 10378.819, 403.382, 52716.187 24/12/17,06:49:51,17,09,1, 11.9,1,1, -2.869, 10378.796, 403.486, 52716.215 24/12/17,06:49:51,18,09,1, 11.9,1,1, -2.869, 10378.733, 403.422, 52716.155 24/12/17,06:49:51,19,09,1, 11.9,1,1, -2.869, 10378.745, 403.470, 52716.176 24/12/17,06:49:52,00,09,1, 11.9,1,1, -2.872, 10378.742, 403.470, 52716.176 24/12/17,06:49:52,01,09,1, 11.9,1,1, -2.872, 10378.664, 403.482, 52716.224 24/12/17,06:49:52,02,09,1, 11.9,1,1, -2.872, 10378.689, 403.580, 52716.254 24/12/17,06:49:52,03,09,1, 11.9,1,1, -2.872, 10378.612, 403.559, 52716.232 24/12/17,06:49:52,04,09,1, 11.9,1,1, -2.872, 10378.602, 403.573, 52716.303 24/12/17,06:49:52,05,09,1, 11.9,1,1, -2.872, 10378.582, 403.630, 52716.304 24/12/17,06:49:52,06,09,1, 11.9,1,1, -2.872, 10378.550, 403.551, 52716.125 24/12/17,06:49:52,07,09,1, 11.9,1,1, -2.872, 10378.530, 403.645, 52716.267 24/12/17,06:49:52,08,09,1, 11.9,1,1, -2.872, 10378.497, 403.675, 52716.309 24/12/17,06:49:52,09,09,1, 11.9,1,1, -2.872, 10378.479, 403.622, 52716.232 24/12/17,06:49:52,10,09,1, 11.9,1,1, -2.872, 10378.429, 403.740, 52716.327 24/12/17,06:49:52,11,09,1, 11.9,1,1, -2.872, 10378.414, 403.703, 52716.345 24/12/17,06:49:52,12,09,1, 11.9,1,1, -2.872, 10378.386, 403.751, 52716.416 24/12/17,06:49:52,13,09,1, 11.9,1,1, -2.872, 10378.391, 403.789, 52716.286 24/12/17,06:49:52,14,09,1, 11.9,1,1, -2.872, 10378.331, 403.786, 52716.343 24/12/17,06:49:52,15,09,1, 11.9,1,1, -2.872, 10378.334, 403.859, 52716.338 24/12/17,06:49:52,16,09,1, 11.9,1,1, -2.872, 10378.284, 403.850, 52716.395 24/12/17,06:49:52,17,09,1, 11.9,1,1, -2.872, 10378.266, 403.841, 52716.350 24/12/17,06:49:52,18,09,1, 11.9,1,1, -2.872, 10378.237, 403.930, 52716.395 24/12/17,06:49:52,19,09,1, 11.9,1,1, -2.872, 10378.210, 403.892, 52716.353 24/12/17,06:49:53,00,09,1, 11.9,1,1, -2.868, 10378.208, 403.892, 52716.353 24/12/17,06:49:53,01,09,1, 11.9,1,1, -2.868, 10378.164, 403.976, 52716.437 24/12/17,06:49:53,02,09,1, 11.9,1,1, -2.868, 10378.119, 403.943, 52716.413 24/12/17,06:49:53,03,09,1, 11.9,1,1, -2.868, 10378.120, 404.028, 52716.462 24/12/17,06:49:53,04,09,1, 11.9,1,1, -2.868, 10378.080, 404.006, 52716.441 24/12/17,06:49:53,05,09,1, 11.9,1,1, -2.868, 10378.030, 404.026, 52716.411 24/12/17,06:49:53,06,09,1, 11.9,1,1, -2.868, 10378.024, 404.127, 52716.494 24/12/17,06:49:53,07,09,1, 11.9,1,1, -2.868, 10377.953, 404.056, 52716.450 24/12/17,06:49:53,08,09,1, 11.9,1,1, -2.868, 10377.977, 404.135, 52716.494 24/12/17,06:49:53,09,09,1, 11.9,1,1, -2.868, 10377.928, 404.188, 52716.535 24/12/17,06:49:53,10,09,1, 11.9,1,1, -2.868, 10377.891, 404.123, 52716.509 24/12/17,06:49:53,11,09,1, 11.9,1,1, -2.868, 10377.904, 404.255, 52716.563 24/12/17,06:49:53,12,09,1, 11.9,1,1, -2.868, 10377.830, 404.232, 52716.511 24/12/17,06:49:53,13,09,1, 11.9,1,1, -2.868, 10377.831, 404.217, 52716.515 24/12/17,06:49:53,14,09,1, 11.9,1,1, -2.868, 10377.801, 404.316, 52716.539 24/12/17,06:49:53,15,09,1, 11.9,1,1, -2.868, 10377.764, 404.264, 52716.512 24/12/17,06:49:53,16,09,1, 11.9,1,1, -2.868, 10377.757, 404.339, 52716.583 24/12/17,06:49:53,17,09,1, 11.9,1,1, -2.868, 10377.704, 404.332, 52716.519 24/12/17,06:49:53,18,09,1, 11.9,1,1, -2.868, 10377.704, 404.341, 52716.534 24/12/17,06:49:53,19,09,1, 11.9,1,1, -2.868, 10377.698, 404.416, 52716.582 24/12/17,06:49:54,00,10,1, 11.9,1,1, -2.872, 10377.691, 404.416, 52716.582 24/12/17,06:49:54,01,10,1, 11.9,1,1, -2.872, 10377.624, 404.437, 52716.588 24/12/17,06:49:54,02,10,1, 11.9,1,1, -2.872, 10377.636, 404.461, 52716.607 24/12/17,06:49:54,03,10,1, 11.9,1,1, -2.872, 10377.577, 404.432, 52716.552 24/12/17,06:49:54,04,10,1, 11.9,1,1, -2.872, 10377.556, 404.532, 52716.643 24/12/17,06:49:54,05,10,1, 11.9,1,1, -2.872, 10377.511, 404.481, 52716.559 24/12/17,06:49:54,06,10,1, 11.9,1,1, -2.872, 10377.469, 404.527, 52716.577 24/12/17,06:49:54,07,10,1, 11.9,1,1, -2.872, 10377.474, 404.606, 52716.576 24/12/17,06:49:54,08,10,1, 11.9,1,1, -2.872, 10377.434, 404.510, 52716.574 24/12/17,06:49:54,09,10,1, 11.9,1,1, -2.872, 10377.428, 404.616, 52716.585 24/12/17,06:49:54,10,10,1, 11.9,1,1, -2.872, 10377.389, 404.608, 52716.574 24/12/17,06:49:54,11,10,1, 11.9,1,1, -2.872, 10377.372, 404.606, 52716.562 24/12/17,06:49:54,12,10,1, 11.9,1,1, -2.872, 10377.362, 404.672, 52716.642 24/12/17,06:49:54,13,10,1, 11.9,1,1, -2.872, 10377.282, 404.612, 52716.566 24/12/17,06:49:54,14,10,1, 11.9,1,1, -2.872, 10377.300, 404.662, 52716.647 24/12/17,06:49:54,15,10,1, 11.9,1,1, -2.872, 10377.269, 404.734, 52716.663 24/12/17,06:49:54,16,10,1, 11.9,1,1, -2.872, 10377.212, 404.675, 52716.605 24/12/17,06:49:54,17,10,1, 11.9,1,1, -2.872, 10377.227, 404.766, 52716.638 24/12/17,06:49:54,18,10,1, 11.9,1,1, -2.872, 10377.162, 404.768, 52716.608 24/12/17,06:49:54,19,10,1, 11.9,1,1, -2.872, 10377.136, 404.755, 52716.631 24/12/17,06:49:55,00,09,1, 11.9,1,1, -2.869, 10377.132, 404.755, 52716.631 24/12/17,06:49:55,01,09,1, 11.9,1,1, -2.869, 10377.090, 404.798, 52716.626 24/12/17,06:49:55,02,09,1, 11.9,1,1, -2.869, 10377.064, 404.858, 52716.655 24/12/17,06:49:55,03,09,1, 11.9,1,1, -2.869, 10377.050, 404.881, 52716.641 24/12/17,06:49:55,04,09,1, 11.9,1,1, -2.869, 10377.019, 404.873, 52716.624 24/12/17,06:49:55,05,09,1, 11.9,1,1, -2.869, 10376.988, 404.969, 52716.672 24/12/17,06:49:55,06,09,1, 11.9,1,1, -2.869, 10376.948, 404.924, 52716.637 24/12/17,06:49:55,07,09,1, 11.9,1,1, -2.869, 10376.934, 404.972, 52716.638 24/12/17,06:49:55,08,09,1, 11.9,1,1, -2.869, 10376.925, 405.012, 52716.673 24/12/17,06:49:55,09,09,1, 11.9,1,1, -2.869, 10376.861, 404.976, 52716.627 24/12/17,06:49:55,10,09,1, 11.9,1,1, -2.869, 10376.881, 405.076, 52716.717 24/12/17,06:49:55,11,09,1, 11.9,1,1, -2.869, 10376.842, 405.058, 52716.643 24/12/17,06:49:55,12,09,1, 11.9,1,1, -2.869, 10376.827, 405.067, 52716.613 24/12/17,06:49:55,13,09,1, 11.9,1,1, -2.869, 10376.802, 405.191, 52716.697 24/12/17,06:49:55,14,09,1, 11.9,1,1, -2.869, 10376.759, 405.148, 52716.655 24/12/17,06:49:55,15,09,1, 11.9,1,1, -2.869, 10376.777, 405.202, 52716.709 24/12/17,06:49:55,16,09,1, 11.9,1,1, -2.869, 10376.738, 405.237, 52716.672 24/12/17,06:49:55,17,09,1, 11.9,1,1, -2.869, 10376.719, 405.210, 52716.625 24/12/17,06:49:55,18,09,1, 11.9,1,1, -2.869, 10376.709, 405.311, 52716.729 24/12/17,06:49:55,19,09,1, 11.9,1,1, -2.869, 10376.679, 405.288, 52716.661 24/12/17,06:49:56,00,10,1, 11.9,1,1, -2.872, 10376.673, 405.288, 52716.661 24/12/17,06:49:56,01,10,1, 11.9,1,1, -2.872, 10376.610, 405.366, 52716.746 24/12/17,06:49:56,02,10,1, 11.9,1,1, -2.872, 10376.591, 405.331, 52716.661 24/12/17,06:49:56,03,10,1, 11.9,1,1, -2.872, 10376.625, 405.432, 52716.700 24/12/17,06:49:56,04,10,1, 11.9,1,1, -2.872, 10376.554, 405.439, 52716.652 24/12/17,06:49:56,05,10,1, 11.9,1,1, -2.872, 10376.543, 405.415, 52716.699 24/12/17,06:49:56,06,10,1, 11.9,1,1, -2.872, 10376.529, 405.515, 52716.753 24/12/17,06:49:56,07,10,1, 11.9,1,1, -2.872, 10376.467, 405.466, 52716.645 24/12/17,06:49:56,08,10,1, 11.9,1,1, -2.872, 10376.477, 405.529, 52716.740 24/12/17,06:49:56,09,10,1, 11.9,1,1, -2.872, 10376.476, 405.556, 52716.662 24/12/17,06:49:56,10,10,1, 11.9,1,1, -2.872, 10376.428, 405.536, 52716.646 24/12/17,06:49:56,11,10,1, 11.9,1,1, -2.872, 10376.435, 405.637, 52716.805 24/12/17,06:49:56,12,10,1, 11.9,1,1, -2.872, 10376.418, 405.593, 52716.615 24/12/17,06:49:56,13,10,1, 11.9,1,1, -2.872, 10376.392, 405.616, 52716.768 24/12/17,06:49:56,14,10,1, 11.9,1,1, -2.872, 10376.390, 405.675, 52716.685 24/12/17,06:49:56,15,10,1, 11.9,1,1, -2.872, 10376.346, 405.627, 52716.646 24/12/17,06:49:56,16,10,1, 11.9,1,1, -2.872, 10376.351, 405.712, 52716.768 24/12/17,06:49:56,17,10,1, 11.9,1,1, -2.872, 10376.310, 405.734, 52716.692 24/12/17,06:49:56,18,10,1, 11.9,1,1, -2.872, 10376.303, 405.697, 52716.725 24/12/17,06:49:56,19,10,1, 11.9,1,1, -2.872, 10376.297, 405.800, 52716.757 24/12/17,06:49:57,00,09,1, 11.9,1,1, -2.871, 10376.289, 405.800, 52716.757 24/12/17,06:49:57,01,09,1, 11.9,1,1, -2.871, 10376.261, 405.792, 52716.742 24/12/17,06:49:57,02,09,1, 11.9,1,1, -2.871, 10376.240, 405.835, 52716.743 24/12/17,06:49:57,03,09,1, 11.9,1,1, -2.871, 10376.236, 405.851, 52716.780 24/12/17,06:49:57,04,09,1, 11.9,1,1, -2.871, 10376.219, 405.860, 52716.775 24/12/17,06:49:57,05,09,1, 11.9,1,1, -2.871, 10376.182, 405.874, 52716.770 24/12/17,06:49:57,06,09,1, 11.9,1,1, -2.871, 10376.161, 405.892, 52716.781 24/12/17,06:49:57,07,09,1, 11.9,1,1, -2.871, 10376.149, 405.902, 52716.771 24/12/17,06:49:57,08,09,1, 11.9,1,1, -2.871, 10376.140, 405.939, 52716.784 24/12/17,06:49:57,09,09,1, 11.9,1,1, -2.871, 10376.142, 405.937, 52716.745 24/12/17,06:49:57,10,09,1, 11.9,1,1, -2.871, 10376.103, 405.950, 52716.754 24/12/17,06:49:57,11,09,1, 11.9,1,1, -2.871, 10376.098, 405.970, 52716.766 24/12/17,06:49:57,12,09,1, 11.9,1,1, -2.871, 10376.064, 406.005, 52716.767 24/12/17,06:49:57,13,09,1, 11.9,1,1, -2.871, 10376.078, 405.995, 52716.770 24/12/17,06:49:57,14,09,1, 11.9,1,1, -2.871, 10376.059, 405.997, 52716.817 24/12/17,06:49:57,15,09,1, 11.9,1,1, -2.871, 10376.047, 406.039, 52716.848 24/12/17,06:49:57,16,09,1, 11.9,1,1, -2.871, 10376.048, 406.035, 52716.751 24/12/17,06:49:57,17,09,1, 11.9,1,1, -2.871, 10376.042, 406.064, 52716.766 24/12/17,06:49:57,18,09,1, 11.9,1,1, -2.871, 10376.001, 406.105, 52716.830 24/12/17,06:49:57,19,09,1, 11.9,1,1, -2.871, 10375.984, 406.083, 52716.755 24/12/17,06:49:58,00,09,1, 12.0,1,1, -2.869, 10375.980, 406.083, 52716.755 24/12/17,06:49:58,01,09,1, 12.0,1,1, -2.869, 10375.953, 406.082, 52716.682 24/12/17,06:49:58,02,09,1, 12.0,1,1, -2.869, 10375.945, 406.085, 52716.760 24/12/17,06:49:58,03,09,1, 12.0,1,1, -2.869, 10375.917, 406.101, 52716.708 24/12/17,06:49:58,04,09,1, 12.0,1,1, -2.869, 10375.928, 406.118, 52716.700 24/12/17,06:49:58,05,09,1, 12.0,1,1, -2.869, 10375.905, 406.130, 52716.705 24/12/17,06:49:58,06,09,1, 12.0,1,1, -2.869, 10375.909, 406.145, 52716.799 24/12/17,06:49:58,07,09,1, 12.0,1,1, -2.869, 10375.883, 406.126, 52716.796 24/12/17,06:49:58,08,09,1, 12.0,1,1, -2.869, 10375.891, 406.137, 52716.789 24/12/17,06:49:58,09,09,1, 12.0,1,1, -2.869, 10375.880, 406.169, 52716.766 24/12/17,06:49:58,10,09,1, 12.0,1,1, -2.869, 10375.854, 406.145, 52716.815 24/12/17,06:49:58,11,09,1, 12.0,1,1, -2.869, 10375.847, 406.159, 52716.711 24/12/17,06:49:58,12,09,1, 12.0,1,1, -2.869, 10375.856, 406.150, 52716.800 24/12/17,06:49:58,13,09,1, 12.0,1,1, -2.869, 10375.833, 406.164, 52716.773 24/12/17,06:49:58,14,09,1, 12.0,1,1, -2.869, 10375.833, 406.159, 52716.702 24/12/17,06:49:58,15,09,1, 12.0,1,1, -2.869, 10375.798, 406.188, 52716.705 24/12/17,06:49:58,16,09,1, 12.0,1,1, -2.869, 10375.778, 406.179, 52716.752 24/12/17,06:49:58,17,09,1, 12.0,1,1, -2.869, 10375.804, 406.174, 52716.695 24/12/17,06:49:58,18,09,1, 12.0,1,1, -2.869, 10375.810, 406.170, 52716.688 24/12/17,06:49:58,19,09,1, 12.0,1,1, -2.869, 10375.804, 406.176, 52716.733 24/12/17,06:49:59,00,09,1, 11.9,1,1, -2.866, 10375.797, 406.176, 52716.733 24/12/17,06:49:59,01,09,1, 11.9,1,1, -2.866, 10375.760, 406.160, 52716.701 24/12/17,06:49:59,02,09,1, 11.9,1,1, -2.866, 10375.762, 406.170, 52716.654 24/12/17,06:49:59,03,09,1, 11.9,1,1, -2.866, 10375.724, 406.175, 52716.692 24/12/17,06:49:59,04,09,1, 11.9,1,1, -2.866, 10375.708, 406.162, 52716.651 24/12/17,06:49:59,05,09,1, 11.9,1,1, -2.866, 10375.710, 406.150, 52716.645 24/12/17,06:49:59,06,09,1, 11.9,1,1, -2.866, 10375.718, 406.139, 52716.651 24/12/17,06:49:59,07,09,1, 11.9,1,1, -2.866, 10375.707, 406.156, 52716.638 24/12/17,06:49:59,08,09,1, 11.9,1,1, -2.866, 10375.672, 406.145, 52716.639 24/12/17,06:49:59,09,09,1, 11.9,1,1, -2.866, 10375.677, 406.147, 52716.623 24/12/17,06:49:59,10,09,1, 11.9,1,1, -2.866, 10375.671, 406.156, 52716.645 24/12/17,06:49:59,11,09,1, 11.9,1,1, -2.866, 10375.641, 406.137, 52716.604 24/12/17,06:49:59,12,09,1, 11.9,1,1, -2.866, 10375.645, 406.132, 52716.582 24/12/17,06:49:59,13,09,1, 11.9,1,1, -2.866, 10375.631, 406.129, 52716.587 24/12/17,06:49:59,14,09,1, 11.9,1,1, -2.866, 10375.594, 406.114, 52716.536 24/12/17,06:49:59,15,09,1, 11.9,1,1, -2.866, 10375.625, 406.149, 52716.625 24/12/17,06:49:59,16,09,1, 11.9,1,1, -2.866, 10375.598, 406.129, 52716.549 24/12/17,06:49:59,17,09,1, 11.9,1,1, -2.866, 10375.592, 406.139, 52716.585 24/12/17,06:49:59,18,09,1, 11.9,1,1, -2.866, 10375.579, 406.134, 52716.508 24/12/17,06:49:59,19,09,1, 11.9,1,1, -2.866, 10375.578, 406.130, 52716.500 24/12/17,06:50:00,00,09,1, 11.9,1,1, -2.870, 10375.571, 406.130, 52716.500 24/12/17,06:50:00,01,09,1, 11.9,1,1, -2.870, 10375.566, 406.136, 52716.546 24/12/17,06:50:00,02,09,1, 11.9,1,1, -2.870, 10375.535, 406.083, 52716.426 24/12/17,06:50:00,03,09,1, 11.9,1,1, -2.870, 10375.533, 406.172, 52716.482 24/12/17,06:50:00,04,09,1, 11.9,1,1, -2.870, 10375.522, 406.111, 52716.383 24/12/17,06:50:00,05,09,1, 11.9,1,1, -2.870, 10375.510, 406.118, 52716.411 24/12/17,06:50:00,06,09,1, 11.9,1,1, -2.870, 10375.497, 406.143, 52716.357 24/12/17,06:50:00,07,09,1, 11.9,1,1, -2.870, 10375.462, 406.078, 52716.360 24/12/17,06:50:00,08,09,1, 11.9,1,1, -2.870, 10375.473, 406.163, 52716.481 24/12/17,06:50:00,09,09,1, 11.9,1,1, -2.870, 10375.464, 406.128, 52716.369 24/12/17,06:50:00,10,09,1, 11.9,1,1, -2.870, 10375.441, 406.113, 52716.379 24/12/17,06:50:00,11,09,1, 11.9,1,1, -2.870, 10375.449, 406.144, 52716.359 24/12/17,06:50:00,12,09,1, 11.9,1,1, -2.870, 10375.407, 406.098, 52716.326 24/12/17,06:50:00,13,09,1, 11.9,1,1, -2.870, 10375.410, 406.137, 52716.358 24/12/17,06:50:00,14,09,1, 11.9,1,1, -2.870, 10375.410, 406.155, 52716.305 24/12/17,06:50:00,15,09,1, 11.9,1,1, -2.870, 10375.377, 406.104, 52716.350 24/12/17,06:50:00,16,09,1, 11.9,1,1, -2.870, 10375.373, 406.176, 52716.318 24/12/17,06:50:00,17,09,1, 11.9,1,1, -2.870, 10375.367, 406.142, 52716.362 24/12/17,06:50:00,18,09,1, 11.9,1,1, -2.870, 10375.367, 406.118, 52716.352 24/12/17,06:50:00,19,09,1, 11.9,1,1, -2.870, 10375.326, 406.187, 52716.361 24/12/17,06:50:01,00,09,1, 11.9,1,1, -2.870, 10375.321, 406.187, 52716.361 24/12/17,06:50:01,01,09,1, 11.9,1,1, -2.870, 10375.310, 406.144, 52716.312 24/12/17,06:50:01,02,09,1, 11.9,1,1, -2.870, 10375.278, 406.144, 52716.306 24/12/17,06:50:01,03,09,1, 11.9,1,1, -2.870, 10375.265, 406.080, 52716.315 24/12/17,06:50:01,04,09,1, 11.9,1,1, -2.870, 10375.299, 406.223, 52716.332 24/12/17,06:50:01,05,09,1, 11.9,1,1, -2.870, 10375.271, 406.128, 52716.249 24/12/17,06:50:01,06,09,1, 11.9,1,1, -2.870, 10375.251, 406.133, 52716.254 24/12/17,06:50:01,07,09,1, 11.9,1,1, -2.870, 10375.240, 406.204, 52716.278 24/12/17,06:50:01,08,09,1, 11.9,1,1, -2.870, 10375.214, 406.074, 52716.249 24/12/17,06:50:01,09,09,1, 11.9,1,1, -2.870, 10375.243, 406.150, 52716.241 24/12/17,06:50:01,10,09,1, 11.9,1,1, -2.870, 10375.204, 406.141, 52716.260 24/12/17,06:50:01,11,09,1, 11.9,1,1, -2.870, 10375.196, 406.119, 52716.196 24/12/17,06:50:01,12,09,1, 11.9,1,1, -2.870, 10375.190, 406.205, 52716.279 24/12/17,06:50:01,13,09,1, 11.9,1,1, -2.870, 10375.165, 406.124, 52716.222 24/12/17,06:50:01,14,09,1, 11.9,1,1, -2.870, 10375.205, 406.135, 52716.212 24/12/17,06:50:01,15,09,1, 11.9,1,1, -2.870, 10375.180, 406.162, 52716.234 24/12/17,06:50:01,16,09,1, 11.9,1,1, -2.870, 10375.160, 406.101, 52716.161 24/12/17,06:50:01,17,09,1, 11.9,1,1, -2.870, 10375.142, 406.155, 52716.193 24/12/17,06:50:01,18,09,1, 11.9,1,1, -2.870, 10375.135, 406.125, 52716.184 24/12/17,06:50:01,19,09,1, 11.9,1,1, -2.870, 10375.140, 406.120, 52716.188 24/12/17,06:50:02,00,09,1, 11.9,1,1, -2.869, 10375.137, 406.120, 52716.188 24/12/17,06:50:02,01,09,1, 11.9,1,1, -2.869, 10375.101, 406.091, 52716.156 24/12/17,06:50:02,02,09,1, 11.9,1,1, -2.869, 10375.115, 406.128, 52716.216 24/12/17,06:50:02,03,09,1, 11.9,1,1, -2.869, 10375.103, 406.133, 52716.150 24/12/17,06:50:02,04,09,1, 11.9,1,1, -2.869, 10375.067, 406.097, 52716.127 24/12/17,06:50:02,05,09,1, 11.9,1,1, -2.869, 10375.082, 406.156, 52716.160 24/12/17,06:50:02,06,09,1, 11.9,1,1, -2.869, 10375.062, 406.113, 52716.147 24/12/17,06:50:02,07,09,1, 11.9,1,1, -2.869, 10375.070, 406.134, 52716.140 24/12/17,06:50:02,08,09,1, 11.9,1,1, -2.869, 10375.051, 406.159, 52716.125 24/12/17,06:50:02,09,09,1, 11.9,1,1, -2.869, 10375.011, 406.089, 52716.088 24/12/17,06:50:02,10,09,1, 11.9,1,1, -2.869, 10375.056, 406.156, 52716.163 24/12/17,06:50:02,11,09,1, 11.9,1,1, -2.869, 10375.022, 406.134, 52716.106 24/12/17,06:50:02,12,09,1, 11.9,1,1, -2.869, 10375.013, 406.100, 52716.057 24/12/17,06:50:02,13,09,1, 11.9,1,1, -2.869, 10375.002, 406.201, 52716.096 24/12/17,06:50:02,14,09,1, 11.9,1,1, -2.869, 10374.983, 406.119, 52716.043 24/12/17,06:50:02,15,09,1, 11.9,1,1, -2.869, 10374.967, 406.161, 52716.130 24/12/17,06:50:02,16,09,1, 11.9,1,1, -2.869, 10374.965, 406.162, 52716.065 24/12/17,06:50:02,17,09,1, 11.9,1,1, -2.869, 10374.931, 406.077, 52715.975 24/12/17,06:50:02,18,09,1, 11.9,1,1, -2.869, 10374.928, 406.175, 52716.128 24/12/17,06:50:02,19,09,1, 11.9,1,1, -2.869, 10374.910, 406.129, 52716.006 24/12/17,06:50:03,00,09,1, 11.9,1,1, -2.871, 10374.904, 406.129, 52716.006 24/12/17,06:50:03,01,09,1, 11.9,1,1, -2.871, 10374.889, 406.186, 52716.077 24/12/17,06:50:03,02,09,1, 11.9,1,1, -2.871, 10374.860, 406.085, 52716.067 24/12/17,06:50:03,03,09,1, 11.9,1,1, -2.871, 10374.849, 406.195, 52716.060 24/12/17,06:50:03,04,09,1, 11.9,1,1, -2.871, 10374.832, 406.171, 52716.020 24/12/17,06:50:03,05,09,1, 11.9,1,1, -2.871, 10374.811, 406.119, 52716.000 24/12/17,06:50:03,06,09,1, 11.9,1,1, -2.871, 10374.835, 406.215, 52716.058 24/12/17,06:50:03,07,09,1, 11.9,1,1, -2.871, 10374.761, 406.140, 52716.003 24/12/17,06:50:03,08,09,1, 11.9,1,1, -2.871, 10374.785, 406.183, 52716.012 24/12/17,06:50:03,09,09,1, 11.9,1,1, -2.871, 10374.742, 406.201, 52716.028 24/12/17,06:50:03,10,09,1, 11.9,1,1, -2.871, 10374.719, 406.154, 52715.960 24/12/17,06:50:03,11,09,1, 11.9,1,1, -2.871, 10374.714, 406.248, 52716.078 24/12/17,06:50:03,12,09,1, 11.9,1,1, -2.871, 10374.666, 406.201, 52716.003 24/12/17,06:50:03,13,09,1, 11.9,1,1, -2.871, 10374.675, 406.214, 52715.998 24/12/17,06:50:03,14,09,1, 11.9,1,1, -2.871, 10374.654, 406.273, 52716.060 24/12/17,06:50:03,15,09,1, 11.9,1,1, -2.871, 10374.622, 406.211, 52716.016 24/12/17,06:50:03,16,09,1, 11.9,1,1, -2.871, 10374.614, 406.259, 52716.045 24/12/17,06:50:03,17,09,1, 11.9,1,1, -2.871, 10374.573, 406.252, 52716.000 24/12/17,06:50:03,18,09,1, 11.9,1,1, -2.871, 10374.553, 406.213, 52716.003 24/12/17,06:50:03,19,09,1, 11.9,1,1, -2.871, 10374.576, 406.322, 52716.043 24/12/17,06:50:04,00,09,1, 11.9,1,1, -2.868, 10374.570, 406.322, 52716.043 24/12/17,06:50:04,01,09,1, 11.9,1,1, -2.868, 10374.520, 406.252, 52716.010 24/12/17,06:50:04,02,09,1, 11.9,1,1, -2.868, 10374.484, 406.306, 52715.999 24/12/17,06:50:04,03,09,1, 11.9,1,1, -2.868, 10374.443, 406.239, 52715.948 24/12/17,06:50:04,04,09,1, 11.9,1,1, -2.868, 10374.439, 406.319, 52716.033 24/12/17,06:50:04,05,09,1, 11.9,1,1, -2.868, 10374.399, 406.268, 52716.021 24/12/17,06:50:04,06,09,1, 11.9,1,1, -2.868, 10374.383, 406.240, 52715.955 24/12/17,06:50:04,07,09,1, 11.9,1,1, -2.868, 10374.364, 406.326, 52716.044 24/12/17,06:50:04,08,09,1, 11.9,1,1, -2.868, 10374.318, 406.207, 52715.903 24/12/17,06:50:04,09,09,1, 11.9,1,1, -2.868, 10374.341, 406.278, 52715.969 24/12/17,06:50:04,10,09,1, 11.9,1,1, -2.868, 10374.299, 406.273, 52715.982 24/12/17,06:50:04,11,09,1, 11.9,1,1, -2.868, 10374.289, 406.229, 52715.933 24/12/17,06:50:04,12,09,1, 11.9,1,1, -2.868, 10374.276, 406.280, 52716.009 24/12/17,06:50:04,13,09,1, 11.9,1,1, -2.868, 10374.241, 406.242, 52715.903 24/12/17,06:50:04,14,09,1, 11.9,1,1, -2.868, 10374.231, 406.247, 52715.921 24/12/17,06:50:04,15,09,1, 11.9,1,1, -2.868, 10374.237, 406.304, 52715.993 24/12/17,06:50:04,16,09,1, 11.9,1,1, -2.868, 10374.163, 406.254, 52715.896 24/12/17,06:50:04,17,09,1, 11.9,1,1, -2.868, 10374.182, 406.314, 52715.971 24/12/17,06:50:04,18,09,1, 11.9,1,1, -2.868, 10374.127, 406.309, 52715.944 24/12/17,06:50:04,19,09,1, 11.9,1,1, -2.868, 10374.127, 406.263, 52715.924 24/12/17,06:50:05,00,09,1, 11.9,1,1, -2.871, 10374.119, 406.263, 52715.924 24/12/17,06:50:05,01,09,1, 11.9,1,1, -2.871, 10374.067, 406.308, 52715.901 24/12/17,06:50:05,02,09,1, 11.9,1,1, -2.871, 10374.083, 406.333, 52715.988 24/12/17,06:50:05,03,09,1, 11.9,1,1, -2.871, 10374.018, 406.355, 52715.958 24/12/17,06:50:05,04,09,1, 11.9,1,1, -2.871, 10374.018, 406.295, 52715.918 24/12/17,06:50:05,05,09,1, 11.9,1,1, -2.871, 10373.997, 406.400, 52715.963 24/12/17,06:50:05,06,09,1, 11.9,1,1, -2.871, 10373.979, 406.350, 52715.908 24/12/17,06:50:05,07,09,1, 11.9,1,1, -2.871, 10373.960, 406.371, 52715.905 24/12/17,06:50:05,08,09,1, 11.9,1,1, -2.871, 10373.929, 406.388, 52715.964 24/12/17,06:50:05,09,09,1, 11.9,1,1, -2.871, 10373.900, 406.351, 52715.911 24/12/17,06:50:05,10,09,1, 11.9,1,1, -2.871, 10373.902, 406.423, 52715.993 24/12/17,06:50:05,11,09,1, 11.9,1,1, -2.871, 10373.881, 406.409, 52715.947 24/12/17,06:50:05,12,09,1, 11.9,1,1, -2.871, 10373.849, 406.390, 52715.978 24/12/17,06:50:05,13,09,1, 11.9,1,1, -2.871, 10373.838, 406.458, 52715.981 24/12/17,06:50:05,14,09,1, 11.9,1,1, -2.871, 10373.797, 406.376, 52715.890 24/12/17,06:50:05,15,09,1, 11.9,1,1, -2.871, 10373.791, 406.399, 52715.935 24/12/17,06:50:05,16,09,1, 11.9,1,1, -2.871, 10373.773, 406.456, 52715.942 24/12/17,06:50:05,17,09,1, 11.9,1,1, -2.871, 10373.736, 406.369, 52715.821 24/12/17,06:50:05,18,09,1, 11.9,1,1, -2.871, 10373.726, 406.454, 52715.942 24/12/17,06:50:05,19,09,1, 11.9,1,1, -2.871, 10373.710, 406.444, 52715.897 24/12/17,06:50:06,00,09,1, 11.9,1,1, -2.870, 10373.702, 406.444, 52715.897 24/12/17,06:50:06,01,09,1, 11.9,1,1, -2.870, 10373.643, 406.452, 52715.914 24/12/17,06:50:06,02,09,1, 11.9,1,1, -2.870, 10373.610, 406.410, 52715.960 24/12/17,06:50:06,03,09,1, 11.9,1,1, -2.870, 10373.611, 406.433, 52715.862 24/12/17,06:50:06,04,09,1, 11.9,1,1, -2.870, 10373.586, 406.508, 52715.970 24/12/17,06:50:06,05,09,1, 11.9,1,1, -2.870, 10373.535, 406.412, 52715.858 24/12/17,06:50:06,06,09,1, 11.9,1,1, -2.870, 10373.542, 406.491, 52715.969 24/12/17,06:50:06,07,09,1, 11.9,1,1, -2.870, 10373.492, 406.463, 52715.908 24/12/17,06:50:06,08,09,1, 11.9,1,1, -2.870, 10373.489, 406.444, 52715.839 24/12/17,06:50:06,09,09,1, 11.9,1,1, -2.870, 10373.485, 406.515, 52715.873 24/12/17,06:50:06,10,09,1, 11.9,1,1, -2.870, 10373.426, 406.434, 52715.843 24/12/17,06:50:06,11,09,1, 11.9,1,1, -2.870, 10373.446, 406.498, 52715.879 24/12/17,06:50:06,12,09,1, 11.9,1,1, -2.870, 10373.374, 406.506, 52715.848 24/12/17,06:50:06,13,09,1, 11.9,1,1, -2.870, 10373.344, 406.459, 52715.778 24/12/17,06:50:06,14,09,1, 11.9,1,1, -2.870, 10373.331, 406.530, 52715.919 24/12/17,06:50:06,15,09,1, 11.9,1,1, -2.870, 10373.300, 406.497, 52715.820 24/12/17,06:50:06,16,09,1, 11.9,1,1, -2.870, 10373.283, 406.494, 52715.904 24/12/17,06:50:06,17,09,1, 11.9,1,1, -2.870, 10373.250, 406.557, 52715.931 24/12/17,06:50:06,18,09,1, 11.9,1,1, -2.870, 10373.227, 406.513, 52715.843 24/12/17,06:50:06,19,09,1, 11.9,1,1, -2.870, 10373.191, 406.551, 52715.860 24/12/17,06:50:07,00,10,1, 11.9,1,1, -2.869, 10373.185, 406.551, 52715.860 24/12/17,06:50:07,01,10,1, 11.9,1,1, -2.869, 10373.145, 406.518, 52715.887 24/12/17,06:50:07,02,10,1, 11.9,1,1, -2.869, 10373.115, 406.587, 52715.915 24/12/17,06:50:07,03,10,1, 11.9,1,1, -2.869, 10373.080, 406.535, 52715.860 24/12/17,06:50:07,04,10,1, 11.9,1,1, -2.869, 10373.065, 406.540, 52715.806 24/12/17,06:50:07,05,10,1, 11.9,1,1, -2.869, 10373.038, 406.581, 52715.853 24/12/17,06:50:07,06,10,1, 11.9,1,1, -2.869, 10372.971, 406.531, 52715.847 24/12/17,06:50:07,07,10,1, 11.9,1,1, -2.869, 10372.975, 406.613, 52715.911 24/12/17,06:50:07,08,10,1, 11.9,1,1, -2.869, 10372.919, 406.575, 52715.819 24/12/17,06:50:07,09,10,1, 11.9,1,1, -2.869, 10372.917, 406.571, 52715.807 24/12/17,06:50:07,10,10,1, 11.9,1,1, -2.869, 10372.881, 406.633, 52715.846 24/12/17,06:50:07,11,10,1, 11.9,1,1, -2.869, 10372.815, 406.568, 52715.754 24/12/17,06:50:07,12,10,1, 11.9,1,1, -2.869, 10372.843, 406.635, 52715.862 24/12/17,06:50:07,13,10,1, 11.9,1,1, -2.869, 10372.762, 406.656, 52715.872 24/12/17,06:50:07,14,10,1, 11.9,1,1, -2.869, 10372.720, 406.616, 52715.828 24/12/17,06:50:07,15,10,1, 11.9,1,1, -2.869, 10372.723, 406.731, 52715.892 24/12/17,06:50:07,16,10,1, 11.9,1,1, -2.869, 10372.682, 406.668, 52715.822 24/12/17,06:50:07,17,10,1, 11.9,1,1, -2.869, 10372.672, 406.674, 52715.860 24/12/17,06:50:07,18,10,1, 11.9,1,1, -2.869, 10372.625, 406.753, 52715.797 24/12/17,06:50:07,19,10,1, 11.9,1,1, -2.869, 10372.587, 406.696, 52715.837 24/12/17,06:50:08,00,09,1, 11.9,1,1, -2.867, 10372.584, 406.696, 52715.837 24/12/17,06:50:08,01,09,1, 11.9,1,1, -2.867, 10372.570, 406.777, 52715.791 24/12/17,06:50:08,02,09,1, 11.9,1,1, -2.867, 10372.534, 406.765, 52715.762 24/12/17,06:50:08,03,09,1, 11.9,1,1, -2.867, 10372.504, 406.830, 52715.797 24/12/17,06:50:08,04,09,1, 11.9,1,1, -2.867, 10372.449, 406.782, 52715.805 24/12/17,06:50:08,05,09,1, 11.9,1,1, -2.867, 10372.468, 406.867, 52715.843 24/12/17,06:50:08,06,09,1, 11.9,1,1, -2.867, 10372.421, 406.864, 52715.783 24/12/17,06:50:08,07,09,1, 11.9,1,1, -2.867, 10372.381, 406.862, 52715.785 24/12/17,06:50:08,08,09,1, 11.9,1,1, -2.867, 10372.375, 406.936, 52715.805 24/12/17,06:50:08,09,09,1, 11.9,1,1, -2.867, 10372.329, 406.920, 52715.760 24/12/17,06:50:08,10,09,1, 11.9,1,1, -2.867, 10372.304, 406.920, 52715.823 24/12/17,06:50:08,11,09,1, 11.9,1,1, -2.867, 10372.288, 407.028, 52715.818 24/12/17,06:50:08,12,09,1, 11.9,1,1, -2.867, 10372.246, 406.960, 52715.707 24/12/17,06:50:08,13,09,1, 11.9,1,1, -2.867, 10372.243, 407.036, 52715.856 24/12/17,06:50:08,14,09,1, 11.9,1,1, -2.867, 10372.206, 407.069, 52715.760 24/12/17,06:50:08,15,09,1, 11.9,1,1, -2.867, 10372.168, 407.016, 52715.784 24/12/17,06:50:08,16,09,1, 11.9,1,1, -2.867, 10372.152, 407.119, 52715.794 24/12/17,06:50:08,17,09,1, 11.9,1,1, -2.867, 10372.129, 407.072, 52715.772 24/12/17,06:50:08,18,09,1, 11.9,1,1, -2.867, 10372.141, 407.110, 52715.843 24/12/17,06:50:08,19,09,1, 11.9,1,1, -2.867, 10372.097, 407.155, 52715.832 24/12/17,06:50:09,00,09,1, 11.9,1,1, -2.871, 10372.092, 407.155, 52715.832 24/12/17,06:50:09,01,09,1, 11.9,1,1, -2.871, 10372.067, 407.222, 52715.888 24/12/17,06:50:09,02,09,1, 11.9,1,1, -2.871, 10371.999, 407.200, 52715.723 24/12/17,06:50:09,03,09,1, 11.9,1,1, -2.871, 10371.991, 407.182, 52715.724 24/12/17,06:50:09,04,09,1, 11.9,1,1, -2.871, 10371.989, 407.269, 52715.777 24/12/17,06:50:09,05,09,1, 11.9,1,1, -2.871, 10371.960, 407.211, 52715.747 24/12/17,06:50:09,06,09,1, 11.9,1,1, -2.871, 10371.966, 407.291, 52715.802 24/12/17,06:50:09,07,09,1, 11.9,1,1, -2.871, 10371.915, 407.320, 52715.823 24/12/17,06:50:09,08,09,1, 11.9,1,1, -2.871, 10371.893, 407.290, 52715.757 24/12/17,06:50:09,09,09,1, 11.9,1,1, -2.871, 10371.908, 407.367, 52715.793 24/12/17,06:50:09,10,09,1, 11.9,1,1, -2.871, 10371.854, 407.357, 52715.770 24/12/17,06:50:09,11,09,1, 11.9,1,1, -2.871, 10371.857, 407.358, 52715.750 24/12/17,06:50:09,12,09,1, 11.9,1,1, -2.871, 10371.861, 407.447, 52715.774 24/12/17,06:50:09,13,09,1, 11.9,1,1, -2.871, 10371.795, 407.412, 52715.660 24/12/17,06:50:09,14,09,1, 11.9,1,1, -2.871, 10371.801, 407.465, 52715.763 24/12/17,06:50:09,15,09,1, 11.9,1,1, -2.871, 10371.782, 407.485, 52715.723 24/12/17,06:50:09,16,09,1, 11.9,1,1, -2.871, 10371.756, 407.488, 52715.779 24/12/17,06:50:09,17,09,1, 11.9,1,1, -2.871, 10371.760, 407.573, 52715.783 24/12/17,06:50:09,18,09,1, 11.9,1,1, -2.871, 10371.683, 407.546, 52715.758 24/12/17,06:50:09,19,09,1, 11.9,1,1, -2.871, 10371.718, 407.588, 52715.779 24/12/17,06:50:10,00,09,1, 11.9,1,1, -2.868, 10371.716, 407.588, 52715.779 24/12/17,06:50:10,01,09,1, 11.9,1,1, -2.868, 10371.660, 407.589, 52715.681 24/12/17,06:50:10,02,09,1, 11.9,1,1, -2.868, 10371.652, 407.701, 52715.815 24/12/17,06:50:10,03,09,1, 11.9,1,1, -2.868, 10371.573, 407.665, 52715.766 24/12/17,06:50:10,04,09,1, 11.9,1,1, -2.868, 10371.601, 407.675, 52715.709 24/12/17,06:50:10,05,09,1, 11.9,1,1, -2.868, 10371.562, 407.788, 52715.700 24/12/17,06:50:10,06,09,1, 11.9,1,1, -2.868, 10371.518, 407.717, 52715.746 24/12/17,06:50:10,07,09,1, 11.9,1,1, -2.868, 10371.515, 407.764, 52715.746 24/12/17,06:50:10,08,09,1, 11.9,1,1, -2.868, 10371.500, 407.791, 52715.743 24/12/17,06:50:10,09,09,1, 11.9,1,1, -2.868, 10371.461, 407.787, 52715.707 24/12/17,06:50:10,10,09,1, 11.9,1,1, -2.868, 10371.432, 407.844, 52715.766 24/12/17,06:50:10,11,09,1, 11.9,1,1, -2.868, 10371.428, 407.821, 52715.660 24/12/17,06:50:10,12,09,1, 11.9,1,1, -2.868, 10371.427, 407.860, 52715.675 24/12/17,06:50:10,13,09,1, 11.9,1,1, -2.868, 10371.385, 407.926, 52715.795 24/12/17,06:50:10,14,09,1, 11.9,1,1, -2.868, 10371.334, 407.884, 52715.611 24/12/17,06:50:10,15,09,1, 11.9,1,1, -2.868, 10371.371, 407.943, 52715.769 24/12/17,06:50:10,16,09,1, 11.9,1,1, -2.868, 10371.338, 407.957, 52715.769 24/12/17,06:50:10,17,09,1, 11.9,1,1, -2.868, 10371.323, 407.921, 52715.646 24/12/17,06:50:10,18,09,1, 11.9,1,1, -2.868, 10371.316, 408.024, 52715.680 24/12/17,06:50:10,19,09,1, 11.9,1,1, -2.868, 10371.238, 407.999, 52715.739 24/12/17,06:50:11,00,09,1, 11.9,1,1, -2.867, 10371.232, 407.999, 52715.739 24/12/17,06:50:11,01,09,1, 11.9,1,1, -2.867, 10371.233, 408.096, 52715.766 24/12/17,06:50:11,02,09,1, 11.9,1,1, -2.867, 10371.203, 408.017, 52715.738 24/12/17,06:50:11,03,09,1, 11.9,1,1, -2.867, 10371.197, 408.097, 52715.740 24/12/17,06:50:11,04,09,1, 11.9,1,1, -2.867, 10371.167, 408.077, 52715.675 24/12/17,06:50:11,05,09,1, 11.9,1,1, -2.867, 10371.120, 408.090, 52715.731 24/12/17,06:50:11,06,09,1, 11.9,1,1, -2.867, 10371.148, 408.142, 52715.712 24/12/17,06:50:11,07,09,1, 11.9,1,1, -2.867, 10371.091, 408.097, 52715.688 24/12/17,06:50:11,08,09,1, 11.9,1,1, -2.867, 10371.102, 408.155, 52715.702 24/12/17,06:50:11,09,09,1, 11.9,1,1, -2.867, 10371.057, 408.191, 52715.754 24/12/17,06:50:11,10,09,1, 11.9,1,1, -2.867, 10371.044, 408.132, 52715.599 24/12/17,06:50:11,11,09,1, 11.9,1,1, -2.867, 10371.048, 408.211, 52715.625 24/12/17,06:50:11,12,09,1, 11.9,1,1, -2.867, 10371.043, 408.192, 52715.609 24/12/17,06:50:11,13,09,1, 11.9,1,1, -2.867, 10370.990, 408.199, 52715.613 24/12/17,06:50:11,14,09,1, 11.9,1,1, -2.867, 10370.966, 408.251, 52715.658 24/12/17,06:50:11,15,09,1, 11.9,1,1, -2.867, 10370.954, 408.208, 52715.578 24/12/17,06:50:11,16,09,1, 11.9,1,1, -2.867, 10370.957, 408.251, 52715.691 24/12/17,06:50:11,17,09,1, 11.9,1,1, -2.867, 10370.904, 408.299, 52715.605 24/12/17,06:50:11,18,09,1, 11.9,1,1, -2.867, 10370.896, 408.231, 52715.588 24/12/17,06:50:11,19,09,1, 11.9,1,1, -2.867, 10370.866, 408.303, 52715.585 24/12/17,06:50:12,00,09,1, 12.0,1,1, -2.870, 10370.865, 408.303, 52715.585 24/12/17,06:50:12,01,09,1, 12.0,1,1, -2.870, 10370.816, 408.273, 52715.563 24/12/17,06:50:12,02,09,1, 12.0,1,1, -2.870, 10370.824, 408.333, 52715.627 24/12/17,06:50:12,03,09,1, 12.0,1,1, -2.870, 10370.771, 408.243, 52715.637 24/12/17,06:50:12,04,09,1, 12.0,1,1, -2.870, 10370.787, 408.330, 52715.605 24/12/17,06:50:12,05,09,1, 12.0,1,1, -2.870, 10370.737, 408.323, 52715.575 24/12/17,06:50:12,06,09,1, 12.0,1,1, -2.870, 10370.725, 408.298, 52715.565 24/12/17,06:50:12,07,09,1, 12.0,1,1, -2.870, 10370.700, 408.378, 52715.644 24/12/17,06:50:12,08,09,1, 12.0,1,1, -2.870, 10370.686, 408.282, 52715.546 24/12/17,06:50:12,09,09,1, 12.0,1,1, -2.870, 10370.655, 408.362, 52715.647 24/12/17,06:50:12,10,09,1, 12.0,1,1, -2.870, 10370.663, 408.344, 52715.629 24/12/17,06:50:12,11,09,1, 12.0,1,1, -2.870, 10370.614, 408.315, 52715.515 24/12/17,06:50:12,12,09,1, 12.0,1,1, -2.870, 10370.620, 408.371, 52715.624 24/12/17,06:50:12,13,09,1, 12.0,1,1, -2.870, 10370.545, 408.340, 52715.539 24/12/17,06:50:12,14,09,1, 12.0,1,1, -2.870, 10370.545, 408.353, 52715.580 24/12/17,06:50:12,15,09,1, 12.0,1,1, -2.870, 10370.538, 408.378, 52715.541 24/12/17,06:50:12,16,09,1, 12.0,1,1, -2.870, 10370.514, 408.297, 52715.485 24/12/17,06:50:12,17,09,1, 12.0,1,1, -2.870, 10370.517, 408.365, 52715.534 24/12/17,06:50:12,18,09,1, 12.0,1,1, -2.870, 10370.465, 408.338, 52715.584 24/12/17,06:50:12,19,09,1, 12.0,1,1, -2.870, 10370.462, 408.316, 52715.545 24/12/17,06:50:13,00,09,1, 11.9,1,1, -2.862, 10370.456, 408.316, 52715.545 24/12/17,06:50:13,01,09,1, 11.9,1,1, -2.862, 10370.388, 408.297, 52715.496 24/12/17,06:50:13,02,09,1, 11.9,1,1, -2.862, 10370.380, 408.309, 52715.598 24/12/17,06:50:13,03,09,1, 11.9,1,1, -2.862, 10370.351, 408.333, 52715.556 24/12/17,06:50:13,04,09,1, 11.9,1,1, -2.862, 10370.316, 408.258, 52715.450 24/12/17,06:50:13,05,09,1, 11.9,1,1, -2.862, 10370.305, 408.324, 52715.456 24/12/17,06:50:13,06,09,1, 11.9,1,1, -2.862, 10370.256, 408.261, 52715.516 24/12/17,06:50:13,07,09,1, 11.9,1,1, -2.862, 10370.235, 408.266, 52715.520 24/12/17,06:50:13,08,09,1, 11.9,1,1, -2.862, 10370.223, 408.327, 52715.488 24/12/17,06:50:13,09,09,1, 11.9,1,1, -2.862, 10370.192, 408.248, 52715.424 24/12/17,06:50:13,10,09,1, 11.9,1,1, -2.862, 10370.192, 408.278, 52715.432 24/12/17,06:50:13,11,09,1, 11.9,1,1, -2.862, 10370.124, 408.278, 52715.453 24/12/17,06:50:13,12,09,1, 11.9,1,1, -2.862, 10370.107, 408.228, 52715.404 24/12/17,06:50:13,13,09,1, 11.9,1,1, -2.862, 10370.085, 408.307, 52715.517 24/12/17,06:50:13,14,09,1, 11.9,1,1, -2.862, 10370.030, 408.221, 52715.370 24/12/17,06:50:13,15,09,1, 11.9,1,1, -2.862, 10370.017, 408.223, 52715.493 24/12/17,06:50:13,16,09,1, 11.9,1,1, -2.862, 10369.976, 408.287, 52715.511 24/12/17,06:50:13,17,09,1, 11.9,1,1, -2.862, 10369.961, 408.149, 52715.402 24/12/17,06:50:13,18,09,1, 11.9,1,1, -2.862, 10369.946, 408.243, 52715.395 24/12/17,06:50:13,19,09,1, 11.9,1,1, -2.862, 10369.894, 408.202, 52715.348 24/12/17,06:50:14,00,09,1, 11.9,1,1, -2.871, 10369.889, 408.202, 52715.348 24/12/17,06:50:14,01,09,1, 11.9,1,1, -2.871, 10369.848, 408.237, 52715.417 24/12/17,06:50:14,02,09,1, 11.9,1,1, -2.871, 10369.795, 408.149, 52715.352 24/12/17,06:50:14,03,09,1, 11.9,1,1, -2.871, 10369.748, 408.211, 52715.477 24/12/17,06:50:14,04,09,1, 11.9,1,1, -2.871, 10369.749, 408.198, 52715.426 24/12/17,06:50:14,05,09,1, 11.9,1,1, -2.871, 10369.681, 408.131, 52715.329 24/12/17,06:50:14,06,09,1, 11.9,1,1, -2.871, 10369.680, 408.214, 52715.442 24/12/17,06:50:14,07,09,1, 11.9,1,1, -2.871, 10369.648, 408.140, 52715.339 24/12/17,06:50:14,08,09,1, 11.9,1,1, -2.871, 10369.618, 408.177, 52715.443 24/12/17,06:50:14,09,09,1, 11.9,1,1, -2.871, 10369.599, 408.210, 52715.385 24/12/17,06:50:14,10,09,1, 11.9,1,1, -2.871, 10369.552, 408.104, 52715.354 24/12/17,06:50:14,11,09,1, 11.9,1,1, -2.871, 10369.545, 408.200, 52715.461 24/12/17,06:50:14,12,09,1, 11.9,1,1, -2.871, 10369.511, 408.161, 52715.358 24/12/17,06:50:14,13,09,1, 11.9,1,1, -2.871, 10369.488, 408.144, 52715.424 24/12/17,06:50:14,14,09,1, 11.9,1,1, -2.871, 10369.456, 408.191, 52715.460 24/12/17,06:50:14,15,09,1, 11.9,1,1, -2.871, 10369.444, 408.102, 52715.410 24/12/17,06:50:14,16,09,1, 11.9,1,1, -2.871, 10369.395, 408.155, 52715.355 24/12/17,06:50:14,17,09,1, 11.9,1,1, -2.871, 10369.398, 408.184, 52715.422 24/12/17,06:50:14,18,09,1, 11.9,1,1, -2.871, 10369.341, 408.081, 52715.328 24/12/17,06:50:14,19,09,1, 11.9,1,1, -2.871, 10369.357, 408.175, 52715.420 24/12/17,06:50:15,00,10,1, 11.9,1,1, -2.869, 10369.354, 408.175, 52715.420 24/12/17,06:50:15,01,10,1, 11.9,1,1, -2.869, 10369.276, 408.117, 52715.441 24/12/17,06:50:15,02,10,1, 11.9,1,1, -2.869, 10369.263, 408.179, 52715.419 24/12/17,06:50:15,03,10,1, 11.9,1,1, -2.869, 10369.229, 408.090, 52715.349 24/12/17,06:50:15,04,10,1, 11.9,1,1, -2.869, 10369.227, 408.127, 52715.381 24/12/17,06:50:15,05,10,1, 11.9,1,1, -2.869, 10369.191, 408.133, 52715.327 24/12/17,06:50:15,06,10,1, 11.9,1,1, -2.869, 10369.156, 408.086, 52715.343 24/12/17,06:50:15,07,10,1, 11.9,1,1, -2.869, 10369.190, 408.146, 52715.375 24/12/17,06:50:15,08,10,1, 11.9,1,1, -2.869, 10369.129, 408.072, 52715.342 24/12/17,06:50:15,09,10,1, 11.9,1,1, -2.869, 10369.123, 408.120, 52715.345 24/12/17,06:50:15,10,10,1, 11.9,1,1, -2.869, 10369.068, 408.130, 52715.314 24/12/17,06:50:15,11,10,1, 11.9,1,1, -2.869, 10369.053, 408.069, 52715.250 24/12/17,06:50:15,12,10,1, 11.9,1,1, -2.869, 10369.039, 408.154, 52715.334 24/12/17,06:50:15,13,10,1, 11.9,1,1, -2.869, 10369.003, 408.101, 52715.325 24/12/17,06:50:15,14,10,1, 11.9,1,1, -2.869, 10368.989, 408.105, 52715.311 24/12/17,06:50:15,15,10,1, 11.9,1,1, -2.869, 10368.968, 408.169, 52715.289 24/12/17,06:50:15,16,10,1, 11.9,1,1, -2.869, 10368.936, 408.103, 52715.245 24/12/17,06:50:15,17,10,1, 11.9,1,1, -2.869, 10368.913, 408.167, 52715.263 24/12/17,06:50:15,18,10,1, 11.9,1,1, -2.869, 10368.877, 408.153, 52715.209 24/12/17,06:50:15,19,10,1, 11.9,1,1, -2.869, 10368.883, 408.134, 52715.286 24/12/17,06:50:16,00,09,1, 11.8,1,1, -2.870, 10368.879, 408.134, 52715.286 24/12/17,06:50:16,01,09,1, 11.8,1,1, -2.870, 10368.817, 408.109, 52715.228 24/12/17,06:50:16,02,09,1, 11.8,1,1, -2.870, 10368.827, 408.180, 52715.330 24/12/17,06:50:16,03,09,1, 11.8,1,1, -2.870, 10368.813, 408.172, 52715.314 24/12/17,06:50:16,04,09,1, 11.8,1,1, -2.870, 10368.757, 408.116, 52715.294 24/12/17,06:50:16,05,09,1, 11.8,1,1, -2.870, 10368.763, 408.186, 52715.303 24/12/17,06:50:16,06,09,1, 11.8,1,1, -2.870, 10368.732, 408.118, 52715.246 24/12/17,06:50:16,07,09,1, 11.8,1,1, -2.870, 10368.710, 408.139, 52715.198 24/12/17,06:50:16,08,09,1, 11.8,1,1, -2.870, 10368.696, 408.172, 52715.250 24/12/17,06:50:16,09,09,1, 11.8,1,1, -2.870, 10368.661, 408.074, 52715.154 24/12/17,06:50:16,10,09,1, 11.8,1,1, -2.870, 10368.664, 408.193, 52715.326 24/12/17,06:50:16,11,09,1, 11.8,1,1, -2.870, 10368.589, 408.133, 52715.167 24/12/17,06:50:16,12,09,1, 11.8,1,1, -2.870, 10368.594, 408.099, 52715.246 24/12/17,06:50:16,13,09,1, 11.8,1,1, -2.870, 10368.597, 408.149, 52715.211 24/12/17,06:50:16,14,09,1, 11.8,1,1, -2.870, 10368.567, 408.103, 52715.256 24/12/17,06:50:16,15,09,1, 11.8,1,1, -2.870, 10368.530, 408.141, 52715.258 24/12/17,06:50:16,16,09,1, 11.8,1,1, -2.870, 10368.541, 408.124, 52715.221 24/12/17,06:50:16,17,09,1, 11.8,1,1, -2.870, 10368.459, 408.074, 52715.163 24/12/17,06:50:16,18,09,1, 11.8,1,1, -2.870, 10368.494, 408.156, 52715.164 24/12/17,06:50:16,19,09,1, 11.8,1,1, -2.870, 10368.443, 408.113, 52715.243 24/12/17,06:50:17,00,09,1, 11.9,1,1, -2.866, 10368.437, 408.113, 52715.243 24/12/17,06:50:17,01,09,1, 11.9,1,1, -2.866, 10368.414, 408.137, 52715.184 24/12/17,06:50:17,02,09,1, 11.9,1,1, -2.866, 10368.368, 408.069, 52715.163 24/12/17,06:50:17,03,09,1, 11.9,1,1, -2.866, 10368.365, 408.118, 52715.216 24/12/17,06:50:17,04,09,1, 11.9,1,1, -2.866, 10368.350, 408.123, 52715.182 24/12/17,06:50:17,05,09,1, 11.9,1,1, -2.866, 10368.310, 408.049, 52715.127 24/12/17,06:50:17,06,09,1, 11.9,1,1, -2.866, 10368.312, 408.132, 52715.176 24/12/17,06:50:17,07,09,1, 11.9,1,1, -2.866, 10368.268, 408.081, 52715.126 24/12/17,06:50:17,08,09,1, 11.9,1,1, -2.866, 10368.261, 408.111, 52715.161 24/12/17,06:50:17,09,09,1, 11.9,1,1, -2.866, 10368.237, 408.142, 52715.143 24/12/17,06:50:17,10,09,1, 11.9,1,1, -2.866, 10368.216, 408.064, 52715.133 24/12/17,06:50:17,11,09,1, 11.9,1,1, -2.866, 10368.235, 408.159, 52715.145 24/12/17,06:50:17,12,09,1, 11.9,1,1, -2.866, 10368.159, 408.121, 52715.137 24/12/17,06:50:17,13,09,1, 11.9,1,1, -2.866, 10368.173, 408.086, 52715.116 24/12/17,06:50:17,14,09,1, 11.9,1,1, -2.866, 10368.171, 408.171, 52715.159 24/12/17,06:50:17,15,09,1, 11.9,1,1, -2.866, 10368.127, 408.128, 52715.147 24/12/17,06:50:17,16,09,1, 11.9,1,1, -2.866, 10368.135, 408.130, 52715.141 24/12/17,06:50:17,17,09,1, 11.9,1,1, -2.866, 10368.116, 408.183, 52715.197 24/12/17,06:50:17,18,09,1, 11.9,1,1, -2.866, 10368.106, 408.131, 52715.122 24/12/17,06:50:17,19,09,1, 11.9,1,1, -2.866, 10368.087, 408.210, 52715.168 24/12/17,06:50:18,00,09,1, 11.9,1,1, -2.870, 10368.086, 408.210, 52715.168 24/12/17,06:50:18,01,09,1, 11.9,1,1, -2.870, 10368.051, 408.137, 52715.118 24/12/17,06:50:18,02,09,1, 11.9,1,1, -2.870, 10368.039, 408.231, 52715.147 24/12/17,06:50:18,03,09,1, 11.9,1,1, -2.870, 10367.995, 408.188, 52715.160 24/12/17,06:50:18,04,09,1, 11.9,1,1, -2.870, 10367.981, 408.203, 52715.169 24/12/17,06:50:18,05,09,1, 11.9,1,1, -2.870, 10367.969, 408.248, 52715.129 24/12/17,06:50:18,06,09,1, 11.9,1,1, -2.870, 10367.928, 408.201, 52715.156 24/12/17,06:50:18,07,09,1, 11.9,1,1, -2.870, 10367.948, 408.246, 52715.115 24/12/17,06:50:18,08,09,1, 11.9,1,1, -2.870, 10367.911, 408.257, 52715.067 24/12/17,06:50:18,09,09,1, 11.9,1,1, -2.870, 10367.879, 408.239, 52715.106 24/12/17,06:50:18,10,09,1, 11.9,1,1, -2.870, 10367.895, 408.296, 52715.124 24/12/17,06:50:18,11,09,1, 11.9,1,1, -2.870, 10367.848, 408.237, 52715.086 24/12/17,06:50:18,12,09,1, 11.9,1,1, -2.870, 10367.844, 408.295, 52715.187 24/12/17,06:50:18,13,09,1, 11.9,1,1, -2.870, 10367.836, 408.313, 52715.114 24/12/17,06:50:18,14,09,1, 11.9,1,1, -2.870, 10367.802, 408.264, 52715.043 24/12/17,06:50:18,15,09,1, 11.9,1,1, -2.870, 10367.802, 408.341, 52715.122 24/12/17,06:50:18,16,09,1, 11.9,1,1, -2.870, 10367.770, 408.307, 52715.033 24/12/17,06:50:18,17,09,1, 11.9,1,1, -2.870, 10367.749, 408.307, 52715.158 24/12/17,06:50:18,18,09,1, 11.9,1,1, -2.870, 10367.748, 408.395, 52715.194 24/12/17,06:50:18,19,09,1, 11.9,1,1, -2.870, 10367.687, 408.345, 52715.150 24/12/17,06:50:19,00,10,1, 12.0,1,1, -2.866, 10367.686, 408.345, 52715.150 24/12/17,06:50:19,01,10,1, 12.0,1,1, -2.866, 10367.696, 408.410, 52715.173 24/12/17,06:50:19,02,10,1, 12.0,1,1, -2.866, 10367.641, 408.367, 52715.163 24/12/17,06:50:19,03,10,1, 12.0,1,1, -2.866, 10367.644, 408.433, 52715.182 24/12/17,06:50:19,04,10,1, 12.0,1,1, -2.866, 10367.610, 408.426, 52715.180 24/12/17,06:50:19,05,10,1, 12.0,1,1, -2.866, 10367.617, 408.422, 52715.183 24/12/17,06:50:19,06,10,1, 12.0,1,1, -2.866, 10367.591, 408.490, 52715.232 24/12/17,06:50:19,07,10,1, 12.0,1,1, -2.866, 10367.546, 408.419, 52715.166 24/12/17,06:50:19,08,10,1, 12.0,1,1, -2.866, 10367.557, 408.495, 52715.107 24/12/17,06:50:19,09,10,1, 12.0,1,1, -2.866, 10367.546, 408.544, 52715.184 24/12/17,06:50:19,10,10,1, 12.0,1,1, -2.866, 10367.539, 408.466, 52715.069 24/12/17,06:50:19,11,10,1, 12.0,1,1, -2.866, 10367.526, 408.589, 52715.140 24/12/17,06:50:19,12,10,1, 12.0,1,1, -2.866, 10367.477, 408.551, 52715.167 24/12/17,06:50:19,13,10,1, 12.0,1,1, -2.866, 10367.466, 408.554, 52715.152 24/12/17,06:50:19,14,10,1, 12.0,1,1, -2.866, 10367.451, 408.617, 52715.115 24/12/17,06:50:19,15,10,1, 12.0,1,1, -2.866, 10367.423, 408.563, 52715.102 24/12/17,06:50:19,16,10,1, 12.0,1,1, -2.866, 10367.440, 408.640, 52715.248 24/12/17,06:50:19,17,10,1, 12.0,1,1, -2.866, 10367.399, 408.661, 52715.104 24/12/17,06:50:19,18,10,1, 12.0,1,1, -2.866, 10367.394, 408.632, 52715.123 24/12/17,06:50:19,19,10,1, 12.0,1,1, -2.866, 10367.400, 408.731, 52715.217 24/12/17,06:50:20,00,10,1, 12.0,1,1, -2.867, 10367.393, 408.731, 52715.217 24/12/17,06:50:20,01,10,1, 12.0,1,1, -2.867, 10367.343, 408.742, 52715.244 24/12/17,06:50:20,02,10,1, 12.0,1,1, -2.867, 10367.324, 408.787, 52715.273 24/12/17,06:50:20,03,10,1, 12.0,1,1, -2.867, 10367.268, 408.734, 52715.216 24/12/17,06:50:20,04,10,1, 12.0,1,1, -2.867, 10367.292, 408.833, 52715.179 24/12/17,06:50:20,05,10,1, 12.0,1,1, -2.867, 10367.273, 408.835, 52715.156 24/12/17,06:50:20,06,10,1, 12.0,1,1, -2.867, 10367.234, 408.807, 52715.128 24/12/17,06:50:20,07,10,1, 12.0,1,1, -2.867, 10367.246, 408.920, 52715.254 24/12/17,06:50:20,08,10,1, 12.0,1,1, -2.867, 10367.235, 408.856, 52715.151 24/12/17,06:50:20,09,10,1, 12.0,1,1, -2.867, 10367.207, 408.913, 52715.193 24/12/17,06:50:20,10,10,1, 12.0,1,1, -2.867, 10367.201, 408.957, 52715.193 24/12/17,06:50:20,11,10,1, 12.0,1,1, -2.867, 10367.176, 408.904, 52715.166 24/12/17,06:50:20,12,10,1, 12.0,1,1, -2.867, 10367.175, 408.987, 52715.218 24/12/17,06:50:20,13,10,1, 12.0,1,1, -2.867, 10367.157, 409.023, 52715.245 24/12/17,06:50:20,14,10,1, 12.0,1,1, -2.867, 10367.113, 409.005, 52715.242 24/12/17,06:50:20,15,10,1, 12.0,1,1, -2.867, 10367.137, 409.075, 52715.218 24/12/17,06:50:20,16,10,1, 12.0,1,1, -2.867, 10367.079, 409.043, 52715.176 24/12/17,06:50:20,17,10,1, 12.0,1,1, -2.867, 10367.088, 409.097, 52715.205 24/12/17,06:50:20,18,10,1, 12.0,1,1, -2.867, 10367.047, 409.167, 52715.247 24/12/17,06:50:20,19,10,1, 12.0,1,1, -2.867, 10367.052, 409.096, 52715.188 24/12/17,06:50:21,00,09,1, 11.9,1,1, -2.865, 10367.051, 409.096, 52715.188 24/12/17,06:50:21,01,09,1, 11.9,1,1, -2.865, 10367.040, 409.218, 52715.268 24/12/17,06:50:21,02,09,1, 11.9,1,1, -2.865, 10367.008, 409.176, 52715.237 24/12/17,06:50:21,03,09,1, 11.9,1,1, -2.865, 10367.004, 409.264, 52715.234 24/12/17,06:50:21,04,09,1, 11.9,1,1, -2.865, 10366.975, 409.230, 52715.298 24/12/17,06:50:21,05,09,1, 11.9,1,1, -2.865, 10366.988, 409.269, 52715.230 24/12/17,06:50:21,06,09,1, 11.9,1,1, -2.865, 10366.991, 409.338, 52715.250 24/12/17,06:50:21,07,09,1, 11.9,1,1, -2.865, 10366.959, 409.269, 52715.223 24/12/17,06:50:21,08,09,1, 11.9,1,1, -2.865, 10366.974, 409.364, 52715.315 24/12/17,06:50:21,09,09,1, 11.9,1,1, -2.865, 10366.928, 409.364, 52715.180 24/12/17,06:50:21,10,09,1, 11.9,1,1, -2.865, 10366.954, 409.339, 52715.194 24/12/17,06:50:21,11,09,1, 11.9,1,1, -2.865, 10366.932, 409.439, 52715.223 24/12/17,06:50:21,12,09,1, 11.9,1,1, -2.865, 10366.913, 409.407, 52715.319 24/12/17,06:50:21,13,09,1, 11.9,1,1, -2.865, 10366.951, 409.450, 52715.233 24/12/17,06:50:21,14,09,1, 11.9,1,1, -2.865, 10366.900, 409.498, 52715.272 24/12/17,06:50:21,15,09,1, 11.9,1,1, -2.865, 10366.888, 409.480, 52715.159 24/12/17,06:50:21,16,09,1, 11.9,1,1, -2.865, 10366.895, 409.550, 52715.281 24/12/17,06:50:21,17,09,1, 11.9,1,1, -2.865, 10366.883, 409.575, 52715.252 24/12/17,06:50:21,18,09,1, 11.9,1,1, -2.865, 10366.886, 409.525, 52715.211 24/12/17,06:50:21,19,09,1, 11.9,1,1, -2.865, 10366.885, 409.636, 52715.321 24/12/17,06:50:22,00,08,1, 12.0,1,1, -2.870, 10366.884, 409.636, 52715.321 24/12/17,06:50:22,01,08,1, 12.0,1,1, -2.870, 10366.869, 409.617, 52715.341 24/12/17,06:50:22,02,08,1, 12.0,1,1, -2.870, 10366.882, 409.678, 52715.335 24/12/17,06:50:22,03,08,1, 12.0,1,1, -2.870, 10366.848, 409.634, 52715.281 24/12/17,06:50:22,04,08,1, 12.0,1,1, -2.870, 10366.851, 409.716, 52715.394 24/12/17,06:50:22,05,08,1, 12.0,1,1, -2.870, 10366.842, 409.692, 52715.299 24/12/17,06:50:22,06,08,1, 12.0,1,1, -2.870, 10366.829, 409.681, 52715.255 24/12/17,06:50:22,07,08,1, 12.0,1,1, -2.870, 10366.851, 409.772, 52715.311 24/12/17,06:50:22,08,08,1, 12.0,1,1, -2.870, 10366.829, 409.750, 52715.345 24/12/17,06:50:22,09,08,1, 12.0,1,1, -2.870, 10366.826, 409.779, 52715.313 24/12/17,06:50:22,10,08,1, 12.0,1,1, -2.870, 10366.841, 409.835, 52715.335 24/12/17,06:50:22,11,08,1, 12.0,1,1, -2.870, 10366.819, 409.797, 52715.307 24/12/17,06:50:22,12,08,1, 12.0,1,1, -2.870, 10366.812, 409.885, 52715.356 24/12/17,06:50:22,13,08,1, 12.0,1,1, -2.870, 10366.795, 409.863, 52715.272 24/12/17,06:50:22,14,08,1, 12.0,1,1, -2.870, 10366.789, 409.859, 52715.080 24/12/17,06:50:22,15,08,1, 12.0,1,1, -2.870, 10366.817, 409.956, 52715.372 24/12/17,06:50:22,16,08,1, 12.0,1,1, -2.870, 10366.763, 409.905, 52715.202 24/12/17,06:50:22,17,08,1, 12.0,1,1, -2.870, 10366.778, 409.925, 52715.308 24/12/17,06:50:22,18,08,1, 12.0,1,1, -2.870, 10366.730, 409.993, 52715.317 24/12/17,06:50:22,19,08,1, 12.0,1,1, -2.870, 10366.714, 409.941, 52715.259 24/12/17,06:50:23,00,09,1, 11.9,1,1, -2.866, 10366.709, 409.941, 52715.259 24/12/17,06:50:23,01,09,1, 11.9,1,1, -2.866, 10366.700, 410.016, 52715.298 24/12/17,06:50:23,02,09,1, 11.9,1,1, -2.866, 10366.689, 409.979, 52715.235 24/12/17,06:50:23,03,09,1, 11.9,1,1, -2.866, 10366.668, 410.081, 52715.284 24/12/17,06:50:23,04,09,1, 11.9,1,1, -2.866, 10366.644, 410.007, 52715.222 24/12/17,06:50:23,05,09,1, 11.9,1,1, -2.866, 10366.637, 410.077, 52715.275 24/12/17,06:50:23,06,09,1, 11.9,1,1, -2.866, 10366.615, 410.099, 52715.292 24/12/17,06:50:23,07,09,1, 11.9,1,1, -2.866, 10366.612, 410.062, 52715.237 24/12/17,06:50:23,08,09,1, 11.9,1,1, -2.866, 10366.628, 410.162, 52715.304 24/12/17,06:50:23,09,09,1, 11.9,1,1, -2.866, 10366.568, 410.135, 52715.386 24/12/17,06:50:23,10,09,1, 11.9,1,1, -2.866, 10366.575, 410.129, 52715.198 24/12/17,06:50:23,11,09,1, 11.9,1,1, -2.866, 10366.584, 410.186, 52715.280 24/12/17,06:50:23,12,09,1, 11.9,1,1, -2.866, 10366.530, 410.122, 52715.233 24/12/17,06:50:23,13,09,1, 11.9,1,1, -2.866, 10366.527, 410.234, 52715.348 24/12/17,06:50:23,14,09,1, 11.9,1,1, -2.866, 10366.505, 410.213, 52715.254 24/12/17,06:50:23,15,09,1, 11.9,1,1, -2.866, 10366.513, 410.196, 52715.280 24/12/17,06:50:23,16,09,1, 11.9,1,1, -2.866, 10366.517, 410.302, 52715.274 24/12/17,06:50:23,17,09,1, 11.9,1,1, -2.866, 10366.477, 410.235, 52715.275 24/12/17,06:50:23,18,09,1, 11.9,1,1, -2.866, 10366.491, 410.281, 52715.234 24/12/17,06:50:23,19,09,1, 11.9,1,1, -2.866, 10366.470, 410.327, 52715.245 24/12/17,06:50:24,00,09,1, 11.9,1,1, -2.869, 10366.467, 410.327, 52715.245 24/12/17,06:50:24,01,09,1, 11.9,1,1, -2.869, 10366.462, 410.338, 52715.349 24/12/17,06:50:24,02,09,1, 11.9,1,1, -2.869, 10366.418, 410.366, 52715.266 24/12/17,06:50:24,03,09,1, 11.9,1,1, -2.869, 10366.413, 410.324, 52715.300 24/12/17,06:50:24,04,09,1, 11.9,1,1, -2.869, 10366.431, 410.428, 52715.392 24/12/17,06:50:24,05,09,1, 11.9,1,1, -2.869, 10366.360, 410.358, 52715.293 24/12/17,06:50:24,06,09,1, 11.9,1,1, -2.869, 10366.383, 410.415, 52715.230 24/12/17,06:50:24,07,09,1, 11.9,1,1, -2.869, 10366.376, 410.476, 52715.272 24/12/17,06:50:24,08,09,1, 11.9,1,1, -2.869, 10366.342, 410.423, 52715.268 24/12/17,06:50:24,09,09,1, 11.9,1,1, -2.869, 10366.373, 410.513, 52715.321 24/12/17,06:50:24,10,09,1, 11.9,1,1, -2.869, 10366.306, 410.512, 52715.344 24/12/17,06:50:24,11,09,1, 11.9,1,1, -2.869, 10366.350, 410.469, 52715.279 24/12/17,06:50:24,12,09,1, 11.9,1,1, -2.869, 10366.305, 410.584, 52715.394 24/12/17,06:50:24,13,09,1, 11.9,1,1, -2.869, 10366.299, 410.527, 52715.196 24/12/17,06:50:24,14,09,1, 11.9,1,1, -2.869, 10366.269, 410.573, 52715.305 24/12/17,06:50:24,15,09,1, 11.9,1,1, -2.869, 10366.250, 410.592, 52715.236 24/12/17,06:50:24,16,09,1, 11.9,1,1, -2.869, 10366.225, 410.560, 52715.237 24/12/17,06:50:24,17,09,1, 11.9,1,1, -2.869, 10366.229, 410.684, 52715.355 24/12/17,06:50:24,18,09,1, 11.9,1,1, -2.869, 10366.218, 410.638, 52715.284 24/12/17,06:50:24,19,09,1, 11.9,1,1, -2.869, 10366.191, 410.631, 52715.217 24/12/17,06:50:25,00,08,1, 11.8,1,1, -2.870, 10366.184, 410.631, 52715.217 24/12/17,06:50:25,01,08,1, 11.8,1,1, -2.870, 10366.128, 410.667, 52715.274 24/12/17,06:50:25,02,08,1, 11.8,1,1, -2.870, 10366.162, 410.735, 52715.316 24/12/17,06:50:25,03,08,1, 11.8,1,1, -2.870, 10366.141, 410.788, 52715.281 24/12/17,06:50:25,04,08,1, 11.8,1,1, -2.870, 10366.119, 410.732, 52715.218 24/12/17,06:50:25,05,08,1, 11.8,1,1, -2.870, 10366.104, 410.844, 52715.291 24/12/17,06:50:25,06,08,1, 11.8,1,1, -2.870, 10366.076, 410.838, 52715.274 24/12/17,06:50:25,07,08,1, 11.8,1,1, -2.870, 10366.068, 410.858, 52715.272 24/12/17,06:50:25,08,08,1, 11.8,1,1, -2.870, 10366.063, 410.948, 52715.333 24/12/17,06:50:25,09,08,1, 11.8,1,1, -2.870, 10366.022, 410.893, 52715.316 24/12/17,06:50:25,10,08,1, 11.8,1,1, -2.870, 10366.030, 410.940, 52715.355 24/12/17,06:50:25,11,08,1, 11.8,1,1, -2.870, 10366.008, 410.993, 52715.289 24/12/17,06:50:25,12,08,1, 11.8,1,1, -2.870, 10365.968, 410.983, 52715.318 24/12/17,06:50:25,13,08,1, 11.8,1,1, -2.870, 10366.012, 411.087, 52715.405 24/12/17,06:50:25,14,08,1, 11.8,1,1, -2.870, 10365.954, 411.069, 52715.357 24/12/17,06:50:25,15,08,1, 11.8,1,1, -2.870, 10365.979, 411.101, 52715.297 24/12/17,06:50:25,16,08,1, 11.8,1,1, -2.870, 10365.967, 411.180, 52715.281 24/12/17,06:50:25,17,08,1, 11.8,1,1, -2.870, 10365.927, 411.135, 52715.362 24/12/17,06:50:25,18,08,1, 11.8,1,1, -2.870, 10365.936, 411.214, 52715.347 24/12/17,06:50:25,19,08,1, 11.8,1,1, -2.870, 10365.909, 411.254, 52715.357 24/12/17,06:50:26,00,08,1, 11.9,1,1, -2.867, 10365.908, 411.254, 52715.357 24/12/17,06:50:26,01,08,1, 11.9,1,1, -2.867, 10365.892, 411.325, 52715.354 24/12/17,06:50:26,02,08,1, 11.9,1,1, -2.867, 10365.869, 411.304, 52715.336 24/12/17,06:50:26,03,08,1, 11.9,1,1, -2.867, 10365.846, 411.331, 52715.339 24/12/17,06:50:26,04,08,1, 11.9,1,1, -2.867, 10365.852, 411.438, 52715.374 24/12/17,06:50:26,05,08,1, 11.9,1,1, -2.867, 10365.807, 411.389, 52715.360 24/12/17,06:50:26,06,08,1, 11.9,1,1, -2.867, 10365.819, 411.468, 52715.378 24/12/17,06:50:26,07,08,1, 11.9,1,1, -2.867, 10365.793, 411.489, 52715.360 24/12/17,06:50:26,08,08,1, 11.9,1,1, -2.867, 10365.772, 411.480, 52715.321 24/12/17,06:50:26,09,08,1, 11.9,1,1, -2.867, 10365.774, 411.574, 52715.385 24/12/17,06:50:26,10,08,1, 11.9,1,1, -2.867, 10365.764, 411.568, 52715.369 24/12/17,06:50:26,11,08,1, 11.9,1,1, -2.867, 10365.732, 411.574, 52715.347 24/12/17,06:50:26,12,08,1, 11.9,1,1, -2.867, 10365.754, 411.657, 52715.378 24/12/17,06:50:26,13,08,1, 11.9,1,1, -2.867, 10365.704, 411.602, 52715.266 24/12/17,06:50:26,14,08,1, 11.9,1,1, -2.867, 10365.728, 411.708, 52715.409 24/12/17,06:50:26,15,08,1, 11.9,1,1, -2.867, 10365.687, 411.752, 52715.374 24/12/17,06:50:26,16,08,1, 11.9,1,1, -2.867, 10365.665, 411.734, 52715.250 24/12/17,06:50:26,17,08,1, 11.9,1,1, -2.867, 10365.670, 411.830, 52715.368 24/12/17,06:50:26,18,08,1, 11.9,1,1, -2.867, 10365.644, 411.815, 52715.311 24/12/17,06:50:26,19,08,1, 11.9,1,1, -2.867, 10365.640, 411.844, 52715.356 24/12/17,06:50:27,00,08,1, 11.9,1,1, -2.870, 10365.633, 411.844, 52715.356 24/12/17,06:50:27,01,08,1, 11.9,1,1, -2.870, 10365.580, 411.884, 52715.296 24/12/17,06:50:27,02,08,1, 11.9,1,1, -2.870, 10365.618, 411.943, 52715.373 24/12/17,06:50:27,03,08,1, 11.9,1,1, -2.870, 10365.583, 411.969, 52715.384 24/12/17,06:50:27,04,08,1, 11.9,1,1, -2.870, 10365.571, 411.941, 52715.273 24/12/17,06:50:27,05,08,1, 11.9,1,1, -2.870, 10365.584, 412.049, 52715.424 24/12/17,06:50:27,06,08,1, 11.9,1,1, -2.870, 10365.549, 412.000, 52715.267 24/12/17,06:50:27,07,08,1, 11.9,1,1, -2.870, 10365.565, 412.038, 52715.333 24/12/17,06:50:27,08,08,1, 11.9,1,1, -2.870, 10365.509, 412.102, 52715.393 24/12/17,06:50:27,09,08,1, 11.9,1,1, -2.870, 10365.509, 412.077, 52715.360 24/12/17,06:50:27,10,08,1, 11.9,1,1, -2.870, 10365.509, 412.168, 52715.315 24/12/17,06:50:27,11,08,1, 11.9,1,1, -2.870, 10365.494, 412.139, 52715.385 24/12/17,06:50:27,12,08,1, 11.9,1,1, -2.870, 10365.473, 412.145, 52715.382 24/12/17,06:50:27,13,08,1, 11.9,1,1, -2.870, 10365.465, 412.277, 52715.403 24/12/17,06:50:27,14,08,1, 11.9,1,1, -2.870, 10365.432, 412.213, 52715.289 24/12/17,06:50:27,15,08,1, 11.9,1,1, -2.870, 10365.417, 412.258, 52715.382 24/12/17,06:50:27,16,08,1, 11.9,1,1, -2.870, 10365.410, 412.318, 52715.393 24/12/17,06:50:27,17,08,1, 11.9,1,1, -2.870, 10365.378, 412.274, 52715.300 24/12/17,06:50:27,18,08,1, 11.9,1,1, -2.870, 10365.378, 412.407, 52715.415 24/12/17,06:50:27,19,08,1, 11.9,1,1, -2.870, 10365.359, 412.381, 52715.316 24/12/17,06:50:28,00,09,1, 11.9,1,1, -2.869, 10365.357, 412.381, 52715.316 24/12/17,06:50:28,01,09,1, 11.9,1,1, -2.869, 10365.325, 412.501, 52715.387 24/12/17,06:50:28,02,09,1, 11.9,1,1, -2.869, 10365.315, 412.432, 52715.298 24/12/17,06:50:28,03,09,1, 11.9,1,1, -2.869, 10365.305, 412.521, 52715.368 24/12/17,06:50:28,04,09,1, 11.9,1,1, -2.869, 10365.280, 412.566, 52715.367 24/12/17,06:50:28,05,09,1, 11.9,1,1, -2.869, 10365.233, 412.544, 52715.334 24/12/17,06:50:28,06,09,1, 11.9,1,1, -2.869, 10365.271, 412.643, 52715.350 24/12/17,06:50:28,07,09,1, 11.9,1,1, -2.869, 10365.224, 412.650, 52715.369 24/12/17,06:50:28,08,09,1, 11.9,1,1, -2.869, 10365.227, 412.668, 52715.329 24/12/17,06:50:28,09,09,1, 11.9,1,1, -2.869, 10365.213, 412.760, 52715.386 24/12/17,06:50:28,10,09,1, 11.9,1,1, -2.869, 10365.200, 412.720, 52715.396 24/12/17,06:50:28,11,09,1, 11.9,1,1, -2.869, 10365.222, 412.779, 52715.348 24/12/17,06:50:28,12,09,1, 11.9,1,1, -2.869, 10365.185, 412.842, 52715.355 24/12/17,06:50:28,13,09,1, 11.9,1,1, -2.869, 10365.193, 412.793, 52715.346 24/12/17,06:50:28,14,09,1, 11.9,1,1, -2.869, 10365.197, 412.887, 52715.416 24/12/17,06:50:28,15,09,1, 11.9,1,1, -2.869, 10365.115, 412.904, 52715.382 24/12/17,06:50:28,16,09,1, 11.9,1,1, -2.869, 10365.142, 412.922, 52715.395 24/12/17,06:50:28,17,09,1, 11.9,1,1, -2.869, 10365.157, 412.999, 52715.414 24/12/17,06:50:28,18,09,1, 11.9,1,1, -2.869, 10365.109, 412.968, 52715.379 24/12/17,06:50:28,19,09,1, 11.9,1,1, -2.869, 10365.134, 413.033, 52715.388 24/12/17,06:50:29,00,09,1, 11.9,1,1, -2.867, 10365.132, 413.033, 52715.388 24/12/17,06:50:29,01,09,1, 11.9,1,1, -2.867, 10365.107, 413.055, 52715.359 24/12/17,06:50:29,02,09,1, 11.9,1,1, -2.867, 10365.124, 413.155, 52715.358 24/12/17,06:50:29,03,09,1, 11.9,1,1, -2.867, 10365.106, 413.153, 52715.294 24/12/17,06:50:29,04,09,1, 11.9,1,1, -2.867, 10365.092, 413.152, 52715.319 24/12/17,06:50:29,05,09,1, 11.9,1,1, -2.867, 10365.103, 413.267, 52715.425 24/12/17,06:50:29,06,09,1, 11.9,1,1, -2.867, 10365.083, 413.225, 52715.312 24/12/17,06:50:29,07,09,1, 11.9,1,1, -2.867, 10365.120, 413.301, 52715.316 24/12/17,06:50:29,08,09,1, 11.9,1,1, -2.867, 10365.126, 413.333, 52715.254 24/12/17,06:50:29,09,09,1, 11.9,1,1, -2.867, 10365.116, 413.313, 52715.315 24/12/17,06:50:29,10,09,1, 11.9,1,1, -2.867, 10365.113, 413.401, 52715.357 24/12/17,06:50:29,11,09,1, 11.9,1,1, -2.867, 10365.104, 413.414, 52715.362 24/12/17,06:50:29,12,09,1, 11.9,1,1, -2.867, 10365.121, 413.423, 52715.311 24/12/17,06:50:29,13,09,1, 11.9,1,1, -2.867, 10365.126, 413.503, 52715.338 24/12/17,06:50:29,14,09,1, 11.9,1,1, -2.867, 10365.103, 413.444, 52715.265 24/12/17,06:50:29,15,09,1, 11.9,1,1, -2.867, 10365.129, 413.543, 52715.348 24/12/17,06:50:29,16,09,1, 11.9,1,1, -2.867, 10365.117, 413.575, 52715.305 24/12/17,06:50:29,17,09,1, 11.9,1,1, -2.867, 10365.106, 413.547, 52715.208 24/12/17,06:50:29,18,09,1, 11.9,1,1, -2.867, 10365.121, 413.648, 52715.329 24/12/17,06:50:29,19,09,1, 11.9,1,1, -2.867, 10365.131, 413.625, 52715.344 24/12/17,06:50:30,00,09,1, 12.0,1,1, -2.873, 10365.124, 413.625, 52715.344 24/12/17,06:50:30,01,09,1, 12.0,1,1, -2.873, 10365.151, 413.765, 52715.324 24/12/17,06:50:30,02,09,1, 12.0,1,1, -2.873, 10365.152, 413.685, 52715.246 24/12/17,06:50:30,03,09,1, 12.0,1,1, -2.873, 10365.153, 413.793, 52715.356 24/12/17,06:50:30,04,09,1, 12.0,1,1, -2.873, 10365.148, 413.835, 52715.282 24/12/17,06:50:30,05,09,1, 12.0,1,1, -2.873, 10365.157, 413.778, 52715.283 24/12/17,06:50:30,06,09,1, 12.0,1,1, -2.873, 10365.157, 413.909, 52715.387 24/12/17,06:50:30,07,09,1, 12.0,1,1, -2.873, 10365.165, 413.911, 52715.304 24/12/17,06:50:30,08,09,1, 12.0,1,1, -2.873, 10365.184, 413.903, 52715.189 24/12/17,06:50:30,09,09,1, 12.0,1,1, -2.873, 10365.201, 414.002, 52715.247 24/12/17,06:50:30,10,09,1, 12.0,1,1, -2.873, 10365.192, 413.977, 52715.239 24/12/17,06:50:30,11,09,1, 12.0,1,1, -2.873, 10365.214, 414.055, 52715.283 24/12/17,06:50:30,12,09,1, 12.0,1,1, -2.873, 10365.212, 414.105, 52715.294 24/12/17,06:50:30,13,09,1, 12.0,1,1, -2.873, 10365.189, 414.065, 52715.269 24/12/17,06:50:30,14,09,1, 12.0,1,1, -2.873, 10365.242, 414.198, 52715.269 24/12/17,06:50:30,15,09,1, 12.0,1,1, -2.873, 10365.226, 414.154, 52715.271 24/12/17,06:50:30,16,09,1, 12.0,1,1, -2.873, 10365.256, 414.183, 52715.259 24/12/17,06:50:30,17,09,1, 12.0,1,1, -2.873, 10365.238, 414.292, 52715.304 24/12/17,06:50:30,18,09,1, 12.0,1,1, -2.873, 10365.244, 414.252, 52715.212 24/12/17,06:50:30,19,09,1, 12.0,1,1, -2.873, 10365.259, 414.298, 52715.259 24/12/17,06:50:31,00,09,1, 11.9,1,1, -2.866, 10365.257, 414.298, 52715.259 24/12/17,06:50:31,01,09,1, 11.9,1,1, -2.866, 10365.272, 414.323, 52715.239 24/12/17,06:50:31,02,09,1, 11.9,1,1, -2.866, 10365.261, 414.437, 52715.280 24/12/17,06:50:31,03,09,1, 11.9,1,1, -2.866, 10365.281, 414.429, 52715.240 24/12/17,06:50:31,04,09,1, 11.9,1,1, -2.866, 10365.268, 414.435, 52715.213 24/12/17,06:50:31,05,09,1, 11.9,1,1, -2.866, 10365.303, 414.540, 52715.305 24/12/17,06:50:31,06,09,1, 11.9,1,1, -2.866, 10365.303, 414.492, 52715.208 24/12/17,06:50:31,07,09,1, 11.9,1,1, -2.866, 10365.327, 414.568, 52715.267 24/12/17,06:50:31,08,09,1, 11.9,1,1, -2.866, 10365.305, 414.602, 52715.218 24/12/17,06:50:31,09,09,1, 11.9,1,1, -2.866, 10365.339, 414.602, 52715.183 24/12/17,06:50:31,10,09,1, 11.9,1,1, -2.866, 10365.388, 414.703, 52715.334 24/12/17,06:50:31,11,09,1, 11.9,1,1, -2.866, 10365.352, 414.691, 52715.282 24/12/17,06:50:31,12,09,1, 11.9,1,1, -2.866, 10365.376, 414.705, 52715.281 24/12/17,06:50:31,13,09,1, 11.9,1,1, -2.866, 10365.391, 414.793, 52715.245 24/12/17,06:50:31,14,09,1, 11.9,1,1, -2.866, 10365.370, 414.772, 52715.298 24/12/17,06:50:31,15,09,1, 11.9,1,1, -2.866, 10365.413, 414.850, 52715.290 24/12/17,06:50:31,16,09,1, 11.9,1,1, -2.866, 10365.419, 414.868, 52715.279 24/12/17,06:50:31,17,09,1, 11.9,1,1, -2.866, 10365.424, 414.858, 52715.283 24/12/17,06:50:31,18,09,1, 11.9,1,1, -2.866, 10365.475, 414.965, 52715.278 24/12/17,06:50:31,19,09,1, 11.9,1,1, -2.866, 10365.478, 414.950, 52715.300 24/12/17,06:50:32,00,10,1, 12.0,1,1, -2.871, 10365.474, 414.950, 52715.300 24/12/17,06:50:32,01,10,1, 12.0,1,1, -2.871, 10365.500, 415.071, 52715.361 24/12/17,06:50:32,02,10,1, 12.0,1,1, -2.871, 10365.506, 415.027, 52715.247 24/12/17,06:50:32,03,10,1, 12.0,1,1, -2.871, 10365.517, 415.119, 52715.283 24/12/17,06:50:32,04,10,1, 12.0,1,1, -2.871, 10365.556, 415.155, 52715.266 24/12/17,06:50:32,05,10,1, 12.0,1,1, -2.871, 10365.547, 415.131, 52715.272 24/12/17,06:50:32,06,10,1, 12.0,1,1, -2.871, 10365.597, 415.211, 52715.314 24/12/17,06:50:32,07,10,1, 12.0,1,1, -2.871, 10365.624, 415.190, 52715.198 24/12/17,06:50:32,08,10,1, 12.0,1,1, -2.871, 10365.637, 415.232, 52715.300 24/12/17,06:50:32,09,10,1, 12.0,1,1, -2.871, 10365.643, 415.322, 52715.246 24/12/17,06:50:32,10,10,1, 12.0,1,1, -2.871, 10365.652, 415.284, 52715.255 24/12/17,06:50:32,11,10,1, 12.0,1,1, -2.871, 10365.682, 415.363, 52715.285 24/12/17,06:50:32,12,10,1, 12.0,1,1, -2.871, 10365.707, 415.373, 52715.227 24/12/17,06:50:32,13,10,1, 12.0,1,1, -2.871, 10365.732, 415.374, 52715.230 24/12/17,06:50:32,14,10,1, 12.0,1,1, -2.871, 10365.758, 415.460, 52715.270 24/12/17,06:50:32,15,10,1, 12.0,1,1, -2.871, 10365.767, 415.450, 52715.237 24/12/17,06:50:32,16,10,1, 12.0,1,1, -2.871, 10365.802, 415.496, 52715.235 24/12/17,06:50:32,17,10,1, 12.0,1,1, -2.871, 10365.824, 415.584, 52715.247 24/12/17,06:50:32,18,10,1, 12.0,1,1, -2.871, 10365.833, 415.534, 52715.170 24/12/17,06:50:32,19,10,1, 12.0,1,1, -2.871, 10365.884, 415.625, 52715.295 24/12/17,06:50:33,00,08,1, 12.0,1,1, -2.866, 10365.883, 415.625, 52715.295 24/12/17,06:50:33,01,08,1, 12.0,1,1, -2.866, 10365.906, 415.637, 52715.206 24/12/17,06:50:33,02,08,1, 12.0,1,1, -2.866, 10365.928, 415.751, 52715.269 24/12/17,06:50:33,03,08,1, 12.0,1,1, -2.866, 10365.923, 415.743, 52715.241 24/12/17,06:50:33,04,08,1, 12.0,1,1, -2.866, 10365.951, 415.750, 52715.233 24/12/17,06:50:33,05,08,1, 12.0,1,1, -2.866, 10365.989, 415.847, 52715.269 24/12/17,06:50:33,06,08,1, 12.0,1,1, -2.866, 10366.022, 415.812, 52715.262 24/12/17,06:50:33,07,08,1, 12.0,1,1, -2.866, 10366.055, 415.887, 52715.236 24/12/17,06:50:33,08,08,1, 12.0,1,1, -2.866, 10366.071, 415.938, 52715.234 24/12/17,06:50:33,09,08,1, 12.0,1,1, -2.866, 10366.113, 415.888, 52715.235 24/12/17,06:50:33,10,08,1, 12.0,1,1, -2.866, 10366.144, 416.007, 52715.298 24/12/17,06:50:33,11,08,1, 12.0,1,1, -2.866, 10366.133, 415.992, 52715.205 24/12/17,06:50:33,12,08,1, 12.0,1,1, -2.866, 10366.170, 415.996, 52715.246 24/12/17,06:50:33,13,08,1, 12.0,1,1, -2.866, 10366.182, 416.096, 52715.268 24/12/17,06:50:33,14,08,1, 12.0,1,1, -2.866, 10366.206, 416.054, 52715.220 24/12/17,06:50:33,15,08,1, 12.0,1,1, -2.866, 10366.259, 416.113, 52715.304 24/12/17,06:50:33,16,08,1, 12.0,1,1, -2.866, 10366.282, 416.153, 52715.277 24/12/17,06:50:33,17,08,1, 12.0,1,1, -2.866, 10366.310, 416.133, 52715.255 24/12/17,06:50:33,18,08,1, 12.0,1,1, -2.866, 10366.361, 416.226, 52715.274 24/12/17,06:50:33,19,08,1, 12.0,1,1, -2.866, 10366.338, 416.236, 52715.212 24/12/17,06:50:34,00,09,1, 11.9,1,1, -2.866, 10366.334, 416.236, 52715.212 24/12/17,06:50:34,01,09,1, 11.9,1,1, -2.866, 10366.453, 416.355, 52715.296 24/12/17,06:50:34,02,09,1, 11.9,1,1, -2.866, 10366.419, 416.331, 52715.234 24/12/17,06:50:34,03,09,1, 11.9,1,1, -2.866, 10366.474, 416.405, 52715.362 24/12/17,06:50:34,04,09,1, 11.9,1,1, -2.866, 10366.499, 416.472, 52715.370 24/12/17,06:50:34,05,09,1, 11.9,1,1, -2.866, 10366.524, 416.429, 52715.276 24/12/17,06:50:34,06,09,1, 11.9,1,1, -2.866, 10366.563, 416.539, 52715.334 24/12/17,06:50:34,07,09,1, 11.9,1,1, -2.866, 10366.586, 416.517, 52715.290 24/12/17,06:50:34,08,09,1, 11.9,1,1, -2.866, 10366.598, 416.566, 52715.330 24/12/17,06:50:34,09,09,1, 11.9,1,1, -2.866, 10366.646, 416.638, 52715.301 24/12/17,06:50:34,10,09,1, 11.9,1,1, -2.866, 10366.640, 416.594, 52715.243 24/12/17,06:50:34,11,09,1, 11.9,1,1, -2.866, 10366.695, 416.697, 52715.342 24/12/17,06:50:34,12,09,1, 11.9,1,1, -2.866, 10366.712, 416.739, 52715.269 24/12/17,06:50:34,13,09,1, 11.9,1,1, -2.866, 10366.740, 416.684, 52715.253 24/12/17,06:50:34,14,09,1, 11.9,1,1, -2.866, 10366.803, 416.800, 52715.357 24/12/17,06:50:34,15,09,1, 11.9,1,1, -2.866, 10366.757, 416.755, 52715.326 24/12/17,06:50:34,16,09,1, 11.9,1,1, -2.866, 10366.810, 416.827, 52715.341 24/12/17,06:50:34,17,09,1, 11.9,1,1, -2.866, 10366.853, 416.914, 52715.348 24/12/17,06:50:34,18,09,1, 11.9,1,1, -2.866, 10366.892, 416.844, 52715.222 24/12/17,06:50:34,19,09,1, 11.9,1,1, -2.866, 10366.897, 416.952, 52715.387 24/12/17,06:50:35,00,08,1, 11.9,1,1, -2.872, 10366.893, 416.952, 52715.387 24/12/17,06:50:35,01,08,1, 11.9,1,1, -2.872, 10366.949, 416.944, 52715.322 24/12/17,06:50:35,02,08,1, 11.9,1,1, -2.872, 10366.994, 417.052, 52715.345 24/12/17,06:50:35,03,08,1, 11.9,1,1, -2.872, 10366.999, 417.034, 52715.357 24/12/17,06:50:35,04,08,1, 11.9,1,1, -2.872, 10367.035, 417.056, 52715.314 24/12/17,06:50:35,05,08,1, 11.9,1,1, -2.872, 10367.077, 417.168, 52715.388 24/12/17,06:50:35,06,08,1, 11.9,1,1, -2.872, 10367.082, 417.095, 52715.305 24/12/17,06:50:35,07,08,1, 11.9,1,1, -2.872, 10367.119, 417.212, 52715.394 24/12/17,06:50:35,08,08,1, 11.9,1,1, -2.872, 10367.122, 417.218, 52715.299 24/12/17,06:50:35,09,08,1, 11.9,1,1, -2.872, 10367.146, 417.207, 52715.289 24/12/17,06:50:35,10,08,1, 11.9,1,1, -2.872, 10367.181, 417.329, 52715.399 24/12/17,06:50:35,11,08,1, 11.9,1,1, -2.872, 10367.201, 417.317, 52715.368 24/12/17,06:50:35,12,08,1, 11.9,1,1, -2.872, 10367.229, 417.338, 52715.408 24/12/17,06:50:35,13,08,1, 11.9,1,1, -2.872, 10367.274, 417.420, 52715.411 24/12/17,06:50:35,14,08,1, 11.9,1,1, -2.872, 10367.286, 417.374, 52715.362 24/12/17,06:50:35,15,08,1, 11.9,1,1, -2.872, 10367.311, 417.487, 52715.379 24/12/17,06:50:35,16,08,1, 11.9,1,1, -2.872, 10367.334, 417.484, 52715.390 24/12/17,06:50:35,17,08,1, 11.9,1,1, -2.872, 10367.368, 417.460, 52715.385 24/12/17,06:50:35,18,08,1, 11.9,1,1, -2.872, 10367.411, 417.584, 52715.451 24/12/17,06:50:35,19,08,1, 11.9,1,1, -2.872, 10367.435, 417.563, 52715.446 24/12/17,06:50:36,00,09,1, 11.9,1,1, -2.869, 10367.427, 417.563, 52715.446 24/12/17,06:50:36,01,09,1, 11.9,1,1, -2.869, 10367.493, 417.662, 52715.443 24/12/17,06:50:36,02,09,1, 11.9,1,1, -2.869, 10367.477, 417.623, 52715.387 24/12/17,06:50:36,03,09,1, 11.9,1,1, -2.869, 10367.558, 417.702, 52715.421 24/12/17,06:50:36,04,09,1, 11.9,1,1, -2.869, 10367.580, 417.746, 52715.426 24/12/17,06:50:36,05,09,1, 11.9,1,1, -2.869, 10367.585, 417.706, 52715.447 24/12/17,06:50:36,06,09,1, 11.9,1,1, -2.869, 10367.619, 417.809, 52715.438 24/12/17,06:50:36,07,09,1, 11.9,1,1, -2.869, 10367.604, 417.771, 52715.434 24/12/17,06:50:36,08,09,1, 11.9,1,1, -2.869, 10367.659, 417.795, 52715.389 24/12/17,06:50:36,09,09,1, 11.9,1,1, -2.869, 10367.677, 417.873, 52715.443 24/12/17,06:50:36,10,09,1, 11.9,1,1, -2.869, 10367.683, 417.825, 52715.423 24/12/17,06:50:36,11,09,1, 11.9,1,1, -2.869, 10367.723, 417.873, 52715.448 24/12/17,06:50:36,12,09,1, 11.9,1,1, -2.869, 10367.710, 417.921, 52715.415 24/12/17,06:50:36,13,09,1, 11.9,1,1, -2.869, 10367.740, 417.870, 52715.421 24/12/17,06:50:36,14,09,1, 11.9,1,1, -2.869, 10367.799, 417.993, 52715.512 24/12/17,06:50:36,15,09,1, 11.9,1,1, -2.869, 10367.790, 417.952, 52715.423 24/12/17,06:50:36,16,09,1, 11.9,1,1, -2.869, 10367.789, 417.963, 52715.377 24/12/17,06:50:36,17,09,1, 11.9,1,1, -2.869, 10367.825, 418.044, 52715.460 24/12/17,06:50:36,18,09,1, 11.9,1,1, -2.869, 10367.863, 417.994, 52715.375 24/12/17,06:50:36,19,09,1, 11.9,1,1, -2.869, 10367.892, 418.071, 52715.477 24/12/17,06:50:37,00,08,1, 11.8,1,1, -2.871, 10367.886, 418.071, 52715.477 24/12/17,06:50:37,01,08,1, 11.8,1,1, -2.871, 10367.922, 418.028, 52715.206 24/12/17,06:50:37,02,08,1, 11.8,1,1, -2.871, 10367.940, 418.140, 52715.435 24/12/17,06:50:37,03,08,1, 11.8,1,1, -2.871, 10367.929, 418.113, 52715.410 24/12/17,06:50:37,04,08,1, 11.8,1,1, -2.871, 10367.969, 418.130, 52715.538 24/12/17,06:50:37,05,08,1, 11.8,1,1, -2.871, 10367.993, 418.220, 52715.468 24/12/17,06:50:37,06,08,1, 11.8,1,1, -2.871, 10368.021, 418.153, 52715.361 24/12/17,06:50:37,07,08,1, 11.8,1,1, -2.871, 10368.061, 418.202, 52715.433 24/12/17,06:50:37,08,08,1, 11.8,1,1, -2.871, 10368.073, 418.257, 52715.466 24/12/17,06:50:37,09,08,1, 11.8,1,1, -2.871, 10368.112, 418.206, 52715.384 24/12/17,06:50:37,10,08,1, 11.8,1,1, -2.871, 10368.151, 418.302, 52715.493 24/12/17,06:50:37,11,08,1, 11.8,1,1, -2.871, 10368.118, 418.278, 52715.454 24/12/17,06:50:37,12,08,1, 11.8,1,1, -2.871, 10368.182, 418.297, 52715.474 24/12/17,06:50:37,13,08,1, 11.8,1,1, -2.871, 10368.219, 418.380, 52715.504 24/12/17,06:50:37,14,08,1, 11.8,1,1, -2.871, 10368.237, 418.330, 52715.392 24/12/17,06:50:37,15,08,1, 11.8,1,1, -2.871, 10368.276, 418.417, 52715.491 24/12/17,06:50:37,16,08,1, 11.8,1,1, -2.871, 10368.279, 418.417, 52715.447 24/12/17,06:50:37,17,08,1, 11.8,1,1, -2.871, 10368.308, 418.393, 52715.395 24/12/17,06:50:37,18,08,1, 11.8,1,1, -2.871, 10368.337, 418.492, 52715.520 24/12/17,06:50:37,19,08,1, 11.8,1,1, -2.871, 10368.350, 418.474, 52715.434 24/12/17,06:50:38,00,08,1, 11.9,1,1, -2.867, 10368.345, 418.474, 52715.434 24/12/17,06:50:38,01,08,1, 11.9,1,1, -2.867, 10368.401, 418.567, 52715.515 24/12/17,06:50:38,02,08,1, 11.9,1,1, -2.867, 10368.401, 418.525, 52715.469 24/12/17,06:50:38,03,08,1, 11.9,1,1, -2.867, 10368.448, 418.561, 52715.491 24/12/17,06:50:38,04,08,1, 11.9,1,1, -2.867, 10368.483, 418.656, 52715.546 24/12/17,06:50:38,05,08,1, 11.9,1,1, -2.867, 10368.467, 418.617, 52715.446 24/12/17,06:50:38,06,08,1, 11.9,1,1, -2.867, 10368.550, 418.681, 52715.518 24/12/17,06:50:38,07,08,1, 11.9,1,1, -2.867, 10368.537, 418.698, 52715.483 24/12/17,06:50:38,08,08,1, 11.9,1,1, -2.867, 10368.547, 418.697, 52715.487 24/12/17,06:50:38,09,08,1, 11.9,1,1, -2.867, 10368.580, 418.785, 52715.503 24/12/17,06:50:38,10,08,1, 11.9,1,1, -2.867, 10368.584, 418.745, 52715.475 24/12/17,06:50:38,11,08,1, 11.9,1,1, -2.867, 10368.640, 418.814, 52715.555 24/12/17,06:50:38,12,08,1, 11.9,1,1, -2.867, 10368.647, 418.871, 52715.581 24/12/17,06:50:38,13,08,1, 11.9,1,1, -2.867, 10368.642, 418.831, 52715.443 24/12/17,06:50:38,14,08,1, 11.9,1,1, -2.867, 10368.698, 418.902, 52715.526 24/12/17,06:50:38,15,08,1, 11.9,1,1, -2.867, 10368.717, 418.903, 52715.517 24/12/17,06:50:38,16,08,1, 11.9,1,1, -2.867, 10368.731, 418.924, 52715.503 24/12/17,06:50:38,17,08,1, 11.9,1,1, -2.867, 10368.753, 419.010, 52715.538 24/12/17,06:50:38,18,08,1, 11.9,1,1, -2.867, 10368.754, 418.958, 52715.480 24/12/17,06:50:38,19,08,1, 11.9,1,1, -2.867, 10368.776, 419.003, 52715.515 24/12/17,06:50:39,00,08,1, 11.9,1,1, -2.867, 10368.770, 419.003, 52715.515 24/12/17,06:50:39,01,08,1, 11.9,1,1, -2.867, 10368.805, 419.044, 52715.560 24/12/17,06:50:39,02,08,1, 11.9,1,1, -2.867, 10368.835, 419.109, 52715.602 24/12/17,06:50:39,03,08,1, 11.9,1,1, -2.867, 10368.864, 419.117, 52715.533 24/12/17,06:50:39,04,08,1, 11.9,1,1, -2.867, 10368.891, 419.078, 52715.507 24/12/17,06:50:39,05,08,1, 11.9,1,1, -2.867, 10368.933, 419.173, 52715.535 24/12/17,06:50:39,06,08,1, 11.9,1,1, -2.867, 10368.937, 419.150, 52715.486 24/12/17,06:50:39,07,08,1, 11.9,1,1, -2.867, 10368.967, 419.188, 52715.595 24/12/17,06:50:39,08,08,1, 11.9,1,1, -2.867, 10368.983, 419.238, 52715.618 24/12/17,06:50:39,09,08,1, 11.9,1,1, -2.867, 10368.982, 419.195, 52715.515 24/12/17,06:50:39,10,08,1, 11.9,1,1, -2.867, 10369.053, 419.256, 52715.595 24/12/17,06:50:39,11,08,1, 11.9,1,1, -2.867, 10369.057, 419.274, 52715.501 24/12/17,06:50:39,12,08,1, 11.9,1,1, -2.867, 10369.059, 419.248, 52715.509 24/12/17,06:50:39,13,08,1, 11.9,1,1, -2.867, 10369.114, 419.340, 52715.574 24/12/17,06:50:39,14,08,1, 11.9,1,1, -2.867, 10369.126, 419.321, 52715.562 24/12/17,06:50:39,15,08,1, 11.9,1,1, -2.867, 10369.137, 419.323, 52715.519 24/12/17,06:50:39,16,08,1, 11.9,1,1, -2.867, 10369.157, 419.375, 52715.523 24/12/17,06:50:39,17,08,1, 11.9,1,1, -2.867, 10369.186, 419.308, 52715.479 24/12/17,06:50:39,18,08,1, 11.9,1,1, -2.867, 10369.236, 419.404, 52715.595 24/12/17,06:50:39,19,08,1, 11.9,1,1, -2.867, 10369.237, 419.409, 52715.469 24/12/17,06:50:40,00,08,1, 11.9,1,1, -2.871, 10369.229, 419.409, 52715.469 24/12/17,06:50:40,01,08,1, 11.9,1,1, -2.871, 10369.318, 419.444, 52715.521 24/12/17,06:50:40,02,08,1, 11.9,1,1, -2.871, 10369.324, 419.374, 52715.501 24/12/17,06:50:40,03,08,1, 11.9,1,1, -2.871, 10369.321, 419.412, 52715.501 24/12/17,06:50:40,04,08,1, 11.9,1,1, -2.871, 10369.387, 419.496, 52715.506 24/12/17,06:50:40,05,08,1, 11.9,1,1, -2.871, 10369.351, 419.425, 52715.521 24/12/17,06:50:40,06,08,1, 11.9,1,1, -2.871, 10369.393, 419.450, 52715.530 24/12/17,06:50:40,07,08,1, 11.9,1,1, -2.871, 10369.453, 419.483, 52715.515 24/12/17,06:50:40,08,08,1, 11.9,1,1, -2.871, 10369.426, 419.447, 52715.486 24/12/17,06:50:40,09,08,1, 11.9,1,1, -2.871, 10369.471, 419.523, 52715.552 24/12/17,06:50:40,10,08,1, 11.9,1,1, -2.871, 10369.486, 419.482, 52715.458 24/12/17,06:50:40,11,08,1, 11.9,1,1, -2.871, 10369.529, 419.487, 52715.502 24/12/17,06:50:40,12,08,1, 11.9,1,1, -2.871, 10369.558, 419.537, 52715.553 24/12/17,06:50:40,13,08,1, 11.9,1,1, -2.871, 10369.572, 419.494, 52715.528 24/12/17,06:50:40,14,08,1, 11.9,1,1, -2.871, 10369.625, 419.531, 52715.497 24/12/17,06:50:40,15,08,1, 11.9,1,1, -2.871, 10369.604, 419.573, 52715.551 24/12/17,06:50:40,16,08,1, 11.9,1,1, -2.871, 10369.621, 419.511, 52715.392 24/12/17,06:50:40,17,08,1, 11.9,1,1, -2.871, 10369.656, 419.587, 52715.495 24/12/17,06:50:40,18,08,1, 11.9,1,1, -2.871, 10369.664, 419.559, 52715.472 24/12/17,06:50:40,19,08,1, 11.9,1,1, -2.871, 10369.712, 419.530, 52715.417 24/12/17,06:50:41,00,09,1, 12.0,1,1, -2.869, 10369.705, 419.530, 52715.417 24/12/17,06:50:41,01,09,1, 12.0,1,1, -2.869, 10369.713, 419.557, 52715.488 24/12/17,06:50:41,02,09,1, 12.0,1,1, -2.869, 10369.780, 419.602, 52715.533 24/12/17,06:50:41,03,09,1, 12.0,1,1, -2.869, 10369.774, 419.644, 52715.570 24/12/17,06:50:41,04,09,1, 12.0,1,1, -2.869, 10369.793, 419.558, 52715.416 24/12/17,06:50:41,05,09,1, 12.0,1,1, -2.869, 10369.845, 419.668, 52715.528 24/12/17,06:50:41,06,09,1, 12.0,1,1, -2.869, 10369.840, 419.605, 52715.452 24/12/17,06:50:41,07,09,1, 12.0,1,1, -2.869, 10369.856, 419.586, 52715.416 24/12/17,06:50:41,08,09,1, 12.0,1,1, -2.869, 10369.899, 419.657, 52715.534 24/12/17,06:50:41,09,09,1, 12.0,1,1, -2.869, 10369.897, 419.621, 52715.415 24/12/17,06:50:41,10,09,1, 12.0,1,1, -2.869, 10369.933, 419.659, 52715.492 24/12/17,06:50:41,11,09,1, 12.0,1,1, -2.869, 10369.976, 419.649, 52715.413 24/12/17,06:50:41,12,09,1, 12.0,1,1, -2.869, 10370.011, 419.582, 52715.419 24/12/17,06:50:41,13,09,1, 12.0,1,1, -2.869, 10370.004, 419.670, 52715.515 24/12/17,06:50:41,14,09,1, 12.0,1,1, -2.869, 10370.032, 419.638, 52715.371 24/12/17,06:50:41,15,09,1, 12.0,1,1, -2.869, 10370.032, 419.626, 52715.417 24/12/17,06:50:41,16,09,1, 12.0,1,1, -2.869, 10370.056, 419.694, 52715.521 24/12/17,06:50:41,17,09,1, 12.0,1,1, -2.869, 10370.058, 419.618, 52715.446 24/12/17,06:50:41,18,09,1, 12.0,1,1, -2.869, 10370.126, 419.667, 52715.466 24/12/17,06:50:41,19,09,1, 12.0,1,1, -2.869, 10370.126, 419.667, 52715.485 24/12/17,06:50:42,00,08,1, 11.9,1,1, -2.869, 10370.122, 419.667, 52715.485 24/12/17,06:50:42,01,08,1, 11.9,1,1, -2.869, 10370.146, 419.731, 52715.607 24/12/17,06:50:42,02,08,1, 11.9,1,1, -2.869, 10370.177, 419.663, 52715.416 24/12/17,06:50:42,03,08,1, 11.9,1,1, -2.869, 10370.212, 419.645, 52715.349 24/12/17,06:50:42,04,08,1, 11.9,1,1, -2.869, 10370.248, 419.700, 52715.413 24/12/17,06:50:42,05,08,1, 11.9,1,1, -2.869, 10370.243, 419.628, 52715.378 24/12/17,06:50:42,06,08,1, 11.9,1,1, -2.869, 10370.259, 419.665, 52715.397 24/12/17,06:50:42,07,08,1, 11.9,1,1, -2.869, 10370.295, 419.685, 52715.444 24/12/17,06:50:42,08,08,1, 11.9,1,1, -2.869, 10370.295, 419.635, 52715.431 24/12/17,06:50:42,09,08,1, 11.9,1,1, -2.869, 10370.329, 419.707, 52715.396 24/12/17,06:50:42,10,08,1, 11.9,1,1, -2.869, 10370.304, 419.672, 52715.403 24/12/17,06:50:42,11,08,1, 11.9,1,1, -2.869, 10370.335, 419.676, 52715.353 24/12/17,06:50:42,12,08,1, 11.9,1,1, -2.869, 10370.356, 419.739, 52715.375 24/12/17,06:50:42,13,08,1, 11.9,1,1, -2.869, 10370.362, 419.685, 52715.303 24/12/17,06:50:42,14,08,1, 11.9,1,1, -2.869, 10370.403, 419.733, 52715.357 24/12/17,06:50:42,15,08,1, 11.9,1,1, -2.869, 10370.420, 419.754, 52715.307 24/12/17,06:50:42,16,08,1, 11.9,1,1, -2.869, 10370.426, 419.742, 52715.403 24/12/17,06:50:42,17,08,1, 11.9,1,1, -2.869, 10370.442, 419.789, 52715.385 24/12/17,06:50:42,18,08,1, 11.9,1,1, -2.869, 10370.455, 419.749, 52715.335 24/12/17,06:50:42,19,08,1, 11.9,1,1, -2.869, 10370.469, 419.782, 52715.397 24/12/17,06:50:43,00,08,1, 11.9,1,1, -2.870, 10370.464, 419.782, 52715.397 24/12/17,06:50:43,01,08,1, 11.9,1,1, -2.870, 10370.488, 419.763, 52715.276 24/12/17,06:50:43,02,08,1, 11.9,1,1, -2.870, 10370.529, 419.850, 52715.333 24/12/17,06:50:43,03,08,1, 11.9,1,1, -2.870, 10370.532, 419.873, 52715.396 24/12/17,06:50:43,04,08,1, 11.9,1,1, -2.870, 10370.546, 419.841, 52715.381 24/12/17,06:50:43,05,08,1, 11.9,1,1, -2.870, 10370.602, 419.905, 52715.308 24/12/17,06:50:43,06,08,1, 11.9,1,1, -2.870, 10370.599, 419.853, 52715.283 24/12/17,06:50:43,07,08,1, 11.9,1,1, -2.870, 10370.619, 419.875, 52715.265 24/12/17,06:50:43,08,08,1, 11.9,1,1, -2.870, 10370.628, 419.939, 52715.295 24/12/17,06:50:43,09,08,1, 11.9,1,1, -2.870, 10370.639, 419.870, 52715.339 24/12/17,06:50:43,10,08,1, 11.9,1,1, -2.870, 10370.671, 419.963, 52715.425 24/12/17,06:50:43,11,08,1, 11.9,1,1, -2.870, 10370.675, 419.982, 52715.336 24/12/17,06:50:43,12,08,1, 11.9,1,1, -2.870, 10370.686, 419.937, 52715.285 24/12/17,06:50:43,13,08,1, 11.9,1,1, -2.870, 10370.699, 420.029, 52715.316 24/12/17,06:50:43,14,08,1, 11.9,1,1, -2.870, 10370.735, 420.000, 52715.303 24/12/17,06:50:43,15,08,1, 11.9,1,1, -2.870, 10370.761, 420.009, 52715.324 24/12/17,06:50:43,16,08,1, 11.9,1,1, -2.870, 10370.767, 420.098, 52715.364 24/12/17,06:50:43,17,08,1, 11.9,1,1, -2.870, 10370.771, 420.018, 52715.320 24/12/17,06:50:43,18,08,1, 11.9,1,1, -2.870, 10370.830, 420.121, 52715.353 24/12/17,06:50:43,19,08,1, 11.9,1,1, -2.870, 10370.812, 420.134, 52715.357 24/12/17,06:50:44,00,08,1, 11.9,1,1, -2.871, 10370.806, 420.134, 52715.357 24/12/17,06:50:44,01,08,1, 11.9,1,1, -2.871, 10370.871, 420.198, 52715.310 24/12/17,06:50:44,02,08,1, 11.9,1,1, -2.871, 10370.895, 420.150, 52715.302 24/12/17,06:50:44,03,08,1, 11.9,1,1, -2.871, 10370.900, 420.159, 52715.350 24/12/17,06:50:44,04,08,1, 11.9,1,1, -2.871, 10370.930, 420.238, 52715.319 24/12/17,06:50:44,05,08,1, 11.9,1,1, -2.871, 10370.945, 420.221, 52715.274 24/12/17,06:50:44,06,08,1, 11.9,1,1, -2.871, 10370.989, 420.273, 52715.289 24/12/17,06:50:44,07,08,1, 11.9,1,1, -2.871, 10370.983, 420.310, 52715.306 24/12/17,06:50:44,08,08,1, 11.9,1,1, -2.871, 10371.010, 420.266, 52715.318 24/12/17,06:50:44,09,08,1, 11.9,1,1, -2.871, 10371.036, 420.378, 52715.333 24/12/17,06:50:44,10,08,1, 11.9,1,1, -2.871, 10371.056, 420.335, 52715.305 24/12/17,06:50:44,11,08,1, 11.9,1,1, -2.871, 10371.070, 420.390, 52715.329 24/12/17,06:50:44,12,08,1, 11.9,1,1, -2.871, 10371.079, 420.455, 52715.339 24/12/17,06:50:44,13,08,1, 11.9,1,1, -2.871, 10371.076, 420.402, 52715.299 24/12/17,06:50:44,14,08,1, 11.9,1,1, -2.871, 10371.138, 420.475, 52715.327 24/12/17,06:50:44,15,08,1, 11.9,1,1, -2.871, 10371.148, 420.516, 52715.354 24/12/17,06:50:44,16,08,1, 11.9,1,1, -2.871, 10371.168, 420.464, 52715.270 24/12/17,06:50:44,17,08,1, 11.9,1,1, -2.871, 10371.180, 420.570, 52715.397 24/12/17,06:50:44,18,08,1, 11.9,1,1, -2.871, 10371.158, 420.551, 52715.331 24/12/17,06:50:44,19,08,1, 11.9,1,1, -2.871, 10371.214, 420.552, 52715.292 24/12/17,06:50:45,00,08,1, 12.0,1,1, -2.868, 10371.207, 420.552, 52715.292 24/12/17,06:50:45,01,08,1, 12.0,1,1, -2.868, 10371.232, 420.599, 52715.314 24/12/17,06:50:45,02,08,1, 12.0,1,1, -2.868, 10371.283, 420.662, 52715.407 24/12/17,06:50:45,03,08,1, 12.0,1,1, -2.868, 10371.266, 420.680, 52715.361 24/12/17,06:50:45,04,08,1, 12.0,1,1, -2.868, 10371.293, 420.626, 52715.235 24/12/17,06:50:45,05,08,1, 12.0,1,1, -2.868, 10371.336, 420.716, 52715.319 24/12/17,06:50:45,06,08,1, 12.0,1,1, -2.868, 10371.349, 420.682, 52715.226 24/12/17,06:50:45,07,08,1, 12.0,1,1, -2.868, 10371.367, 420.709, 52715.299 24/12/17,06:50:45,08,08,1, 12.0,1,1, -2.868, 10371.396, 420.772, 52715.412 24/12/17,06:50:45,09,08,1, 12.0,1,1, -2.868, 10371.409, 420.733, 52715.224 24/12/17,06:50:45,10,08,1, 12.0,1,1, -2.868, 10371.473, 420.781, 52715.275 24/12/17,06:50:45,11,08,1, 12.0,1,1, -2.868, 10371.480, 420.811, 52715.270 24/12/17,06:50:45,12,08,1, 12.0,1,1, -2.868, 10371.499, 420.751, 52715.309 24/12/17,06:50:45,13,08,1, 12.0,1,1, -2.868, 10371.541, 420.876, 52715.332 24/12/17,06:50:45,14,08,1, 12.0,1,1, -2.868, 10371.551, 420.848, 52715.334 24/12/17,06:50:45,15,08,1, 12.0,1,1, -2.868, 10371.555, 420.815, 52715.305 24/12/17,06:50:45,16,08,1, 12.0,1,1, -2.868, 10371.615, 420.894, 52715.266 24/12/17,06:50:45,17,08,1, 12.0,1,1, -2.868, 10371.601, 420.862, 52715.274 24/12/17,06:50:45,18,08,1, 12.0,1,1, -2.868, 10371.641, 420.915, 52715.244 24/12/17,06:50:45,19,08,1, 12.0,1,1, -2.868, 10371.644, 420.961, 52715.302 24/12/17,06:50:46,00,08,1, 11.9,1,1, -2.862, 10371.641, 420.961, 52715.302 24/12/17,06:50:46,01,08,1, 11.9,1,1, -2.862, 10371.698, 420.988, 52715.275 24/12/17,06:50:46,02,08,1, 11.9,1,1, -2.862, 10371.713, 420.976, 52715.280 24/12/17,06:50:46,03,08,1, 11.9,1,1, -2.862, 10371.718, 420.972, 52715.217 24/12/17,06:50:46,04,08,1, 11.9,1,1, -2.862, 10371.782, 421.072, 52715.249 24/12/17,06:50:46,05,08,1, 11.9,1,1, -2.862, 10371.754, 421.005, 52715.292 24/12/17,06:50:46,06,08,1, 11.9,1,1, -2.862, 10371.801, 421.078, 52715.249 24/12/17,06:50:46,07,08,1, 11.9,1,1, -2.862, 10371.814, 421.100, 52715.199 24/12/17,06:50:46,08,08,1, 11.9,1,1, -2.862, 10371.817, 421.070, 52715.256 24/12/17,06:50:46,09,08,1, 11.9,1,1, -2.862, 10371.869, 421.155, 52715.301 24/12/17,06:50:46,10,08,1, 11.9,1,1, -2.862, 10371.857, 421.116, 52715.206 24/12/17,06:50:46,11,08,1, 11.9,1,1, -2.862, 10371.897, 421.134, 52715.221 24/12/17,06:50:46,12,08,1, 11.9,1,1, -2.862, 10371.919, 421.204, 52715.313 24/12/17,06:50:46,13,08,1, 11.9,1,1, -2.862, 10371.941, 421.147, 52715.151 24/12/17,06:50:46,14,08,1, 11.9,1,1, -2.862, 10371.985, 421.207, 52715.228 24/12/17,06:50:46,15,08,1, 11.9,1,1, -2.862, 10371.992, 421.227, 52715.245 24/12/17,06:50:46,16,08,1, 11.9,1,1, -2.862, 10372.019, 421.189, 52715.262 24/12/17,06:50:46,17,08,1, 11.9,1,1, -2.862, 10372.047, 421.295, 52715.316 24/12/17,06:50:46,18,08,1, 11.9,1,1, -2.862, 10372.081, 421.277, 52715.274 24/12/17,06:50:46,19,08,1, 11.9,1,1, -2.862, 10372.097, 421.247, 52715.287 24/12/17,06:50:47,00,08,1, 11.9,1,1, -2.871, 10372.092, 421.247, 52715.287 24/12/17,06:50:47,01,08,1, 11.9,1,1, -2.871, 10372.139, 421.273, 52715.212 24/12/17,06:50:47,02,08,1, 11.9,1,1, -2.871, 10372.184, 421.323, 52715.239 24/12/17,06:50:47,03,08,1, 11.9,1,1, -2.871, 10372.215, 421.396, 52715.339 24/12/17,06:50:47,04,08,1, 11.9,1,1, -2.871, 10372.235, 421.324, 52715.315 24/12/17,06:50:47,05,08,1, 11.9,1,1, -2.871, 10372.255, 421.404, 52715.356 24/12/17,06:50:47,06,08,1, 11.9,1,1, -2.871, 10372.244, 421.391, 52715.209 24/12/17,06:50:47,07,08,1, 11.9,1,1, -2.871, 10372.266, 421.379, 52715.240 24/12/17,06:50:47,08,08,1, 11.9,1,1, -2.871, 10372.334, 421.448, 52715.281 24/12/17,06:50:47,09,08,1, 11.9,1,1, -2.871, 10372.328, 421.411, 52715.186 24/12/17,06:50:47,10,08,1, 11.9,1,1, -2.871, 10372.343, 421.431, 52715.231 24/12/17,06:50:47,11,08,1, 11.9,1,1, -2.871, 10372.382, 421.517, 52715.249 24/12/17,06:50:47,12,08,1, 11.9,1,1, -2.871, 10372.425, 421.419, 52715.196 24/12/17,06:50:47,13,08,1, 11.9,1,1, -2.871, 10372.435, 421.520, 52715.332 24/12/17,06:50:47,14,08,1, 11.9,1,1, -2.871, 10372.444, 421.536, 52715.348 24/12/17,06:50:47,15,08,1, 11.9,1,1, -2.871, 10372.465, 421.498, 52715.312 24/12/17,06:50:47,16,08,1, 11.9,1,1, -2.871, 10372.516, 421.589, 52715.283 24/12/17,06:50:47,17,08,1, 11.9,1,1, -2.871, 10372.489, 421.564, 52715.240 24/12/17,06:50:47,18,08,1, 11.9,1,1, -2.871, 10372.545, 421.558, 52715.250 24/12/17,06:50:47,19,08,1, 11.9,1,1, -2.871, 10372.558, 421.625, 52715.269 24/12/17,06:50:48,00,08,1, 11.9,1,1, -2.868, 10372.550, 421.625, 52715.269 24/12/17,06:50:48,01,08,1, 11.9,1,1, -2.868, 10372.599, 421.648, 52715.301 24/12/17,06:50:48,02,08,1, 11.9,1,1, -2.868, 10372.602, 421.658, 52715.320 24/12/17,06:50:48,03,08,1, 11.9,1,1, -2.868, 10372.638, 421.621, 52715.234 24/12/17,06:50:48,04,08,1, 11.9,1,1, -2.868, 10372.683, 421.685, 52715.258 24/12/17,06:50:48,05,08,1, 11.9,1,1, -2.868, 10372.688, 421.669, 52715.322 24/12/17,06:50:48,06,08,1, 11.9,1,1, -2.868, 10372.729, 421.650, 52715.228 24/12/17,06:50:48,07,08,1, 11.9,1,1, -2.868, 10372.729, 421.739, 52715.288 24/12/17,06:50:48,08,08,1, 11.9,1,1, -2.868, 10372.738, 421.674, 52715.321 24/12/17,06:50:48,09,08,1, 11.9,1,1, -2.868, 10372.799, 421.736, 52715.362 24/12/17,06:50:48,10,08,1, 11.9,1,1, -2.868, 10372.822, 421.769, 52715.232 24/12/17,06:50:48,11,08,1, 11.9,1,1, -2.868, 10372.834, 421.693, 52715.267 24/12/17,06:50:48,12,08,1, 11.9,1,1, -2.868, 10372.882, 421.792, 52715.246 24/12/17,06:50:48,13,08,1, 11.9,1,1, -2.868, 10372.888, 421.771, 52715.289 24/12/17,06:50:48,14,08,1, 11.9,1,1, -2.868, 10372.906, 421.756, 52715.288 24/12/17,06:50:48,15,08,1, 11.9,1,1, -2.868, 10372.965, 421.823, 52715.310 24/12/17,06:50:48,16,08,1, 11.9,1,1, -2.868, 10372.963, 421.780, 52715.207 24/12/17,06:50:48,17,08,1, 11.9,1,1, -2.868, 10373.002, 421.861, 52715.317 24/12/17,06:50:48,18,08,1, 11.9,1,1, -2.868, 10373.050, 421.869, 52715.157 24/12/17,06:50:48,19,08,1, 11.9,1,1, -2.868, 10373.026, 421.827, 52715.166 24/12/17,06:50:49,00,08,1, 11.9,1,1, -2.869, 10373.026, 421.827, 52715.166 24/12/17,06:50:49,01,08,1, 11.9,1,1, -2.869, 10373.098, 421.873, 52715.173 24/12/17,06:50:49,02,08,1, 11.9,1,1, -2.869, 10373.098, 421.878, 52715.279 24/12/17,06:50:49,03,08,1, 11.9,1,1, -2.869, 10373.137, 421.955, 52715.278 24/12/17,06:50:49,04,08,1, 11.9,1,1, -2.869, 10373.147, 421.924, 52715.282 24/12/17,06:50:49,05,08,1, 11.9,1,1, -2.869, 10373.209, 421.946, 52715.199 24/12/17,06:50:49,06,08,1, 11.9,1,1, -2.869, 10373.234, 421.985, 52715.276 24/12/17,06:50:49,07,08,1, 11.9,1,1, -2.869, 10373.214, 421.932, 52715.172 24/12/17,06:50:49,08,08,1, 11.9,1,1, -2.869, 10373.326, 421.998, 52715.256 24/12/17,06:50:49,09,08,1, 11.9,1,1, -2.869, 10373.313, 422.002, 52715.158 24/12/17,06:50:49,10,08,1, 11.9,1,1, -2.869, 10373.338, 421.971, 52715.185 24/12/17,06:50:49,11,08,1, 11.9,1,1, -2.869, 10373.414, 422.055, 52715.234 24/12/17,06:50:49,12,08,1, 11.9,1,1, -2.869, 10373.381, 422.019, 52715.187 24/12/17,06:50:49,13,08,1, 11.9,1,1, -2.869, 10373.439, 422.023, 52715.186 24/12/17,06:50:49,14,08,1, 11.9,1,1, -2.869, 10373.451, 422.103, 52715.236 24/12/17,06:50:49,15,08,1, 11.9,1,1, -2.869, 10373.440, 422.034, 52715.182 24/12/17,06:50:49,16,08,1, 11.9,1,1, -2.869, 10373.492, 422.085, 52715.227 24/12/17,06:50:49,17,08,1, 11.9,1,1, -2.869, 10373.515, 422.122, 52715.232 24/12/17,06:50:49,18,08,1, 11.9,1,1, -2.869, 10373.537, 422.063, 52715.173 24/12/17,06:50:49,19,08,1, 11.9,1,1, -2.869, 10373.572, 422.139, 52715.294 24/12/17,06:50:50,00,09,1, 11.9,1,1, -2.867, 10373.569, 422.139, 52715.294 24/12/17,06:50:50,01,09,1, 11.9,1,1, -2.867, 10373.625, 422.116, 52715.252 24/12/17,06:50:50,02,09,1, 11.9,1,1, -2.867, 10373.632, 422.174, 52715.205 24/12/17,06:50:50,03,09,1, 11.9,1,1, -2.867, 10373.670, 422.083, 52715.164 24/12/17,06:50:50,04,09,1, 11.9,1,1, -2.867, 10373.705, 422.152, 52715.248 24/12/17,06:50:50,05,09,1, 11.9,1,1, -2.867, 10373.729, 422.148, 52715.143 24/12/17,06:50:50,06,09,1, 11.9,1,1, -2.867, 10373.732, 422.114, 52715.207 24/12/17,06:50:50,07,09,1, 11.9,1,1, -2.867, 10373.779, 422.167, 52715.191 24/12/17,06:50:50,08,09,1, 11.9,1,1, -2.867, 10373.782, 422.153, 52715.174 24/12/17,06:50:50,09,09,1, 11.9,1,1, -2.867, 10373.820, 422.156, 52715.234 24/12/17,06:50:50,10,09,1, 11.9,1,1, -2.867, 10373.849, 422.210, 52715.239 24/12/17,06:50:50,11,09,1, 11.9,1,1, -2.867, 10373.846, 422.122, 52715.118 24/12/17,06:50:50,12,09,1, 11.9,1,1, -2.867, 10373.909, 422.182, 52715.181 24/12/17,06:50:50,13,09,1, 11.9,1,1, -2.867, 10373.928, 422.190, 52715.205 24/12/17,06:50:50,14,09,1, 11.9,1,1, -2.867, 10373.972, 422.126, 52715.163 24/12/17,06:50:50,15,09,1, 11.9,1,1, -2.867, 10373.988, 422.218, 52715.246 24/12/17,06:50:50,16,09,1, 11.9,1,1, -2.867, 10374.004, 422.168, 52715.189 24/12/17,06:50:50,17,09,1, 11.9,1,1, -2.867, 10374.034, 422.178, 52715.216 24/12/17,06:50:50,18,09,1, 11.9,1,1, -2.867, 10374.086, 422.238, 52715.245 24/12/17,06:50:50,19,09,1, 11.9,1,1, -2.867, 10374.062, 422.122, 52715.118 24/12/17,06:50:51,00,09,1, 11.9,1,1, -2.869, 10374.061, 422.122, 52715.118 24/12/17,06:50:51,01,09,1, 11.9,1,1, -2.869, 10374.161, 422.181, 52715.174 24/12/17,06:50:51,02,09,1, 11.9,1,1, -2.869, 10374.189, 422.113, 52715.135 24/12/17,06:50:51,03,09,1, 11.9,1,1, -2.869, 10374.212, 422.217, 52715.166 24/12/17,06:50:51,04,09,1, 11.9,1,1, -2.869, 10374.246, 422.148, 52715.149 24/12/17,06:50:51,05,09,1, 11.9,1,1, -2.869, 10374.281, 422.144, 52715.152 24/12/17,06:50:51,06,09,1, 11.9,1,1, -2.869, 10374.318, 422.212, 52715.131 24/12/17,06:50:51,07,09,1, 11.9,1,1, -2.869, 10374.320, 422.118, 52715.119 24/12/17,06:50:51,08,09,1, 11.9,1,1, -2.869, 10374.345, 422.161, 52715.110 24/12/17,06:50:51,09,09,1, 11.9,1,1, -2.869, 10374.389, 422.184, 52715.175 24/12/17,06:50:51,10,09,1, 11.9,1,1, -2.869, 10374.408, 422.128, 52715.023 24/12/17,06:50:51,11,09,1, 11.9,1,1, -2.869, 10374.466, 422.166, 52715.121 24/12/17,06:50:51,12,09,1, 11.9,1,1, -2.869, 10374.475, 422.153, 52715.079 24/12/17,06:50:51,13,09,1, 11.9,1,1, -2.869, 10374.539, 422.115, 52715.153 24/12/17,06:50:51,14,09,1, 11.9,1,1, -2.869, 10374.538, 422.187, 52715.120 24/12/17,06:50:51,15,09,1, 11.9,1,1, -2.869, 10374.555, 422.108, 52715.024 24/12/17,06:50:51,16,09,1, 11.9,1,1, -2.869, 10374.612, 422.152, 52715.163 24/12/17,06:50:51,17,09,1, 11.9,1,1, -2.869, 10374.645, 422.173, 52715.192 24/12/17,06:50:51,18,09,1, 11.9,1,1, -2.869, 10374.678, 422.094, 52715.034 24/12/17,06:50:51,19,09,1, 11.9,1,1, -2.869, 10374.717, 422.184, 52715.161 24/12/17,06:50:52,00,09,1, 11.8,1,1, -2.870, 10374.712, 422.184, 52715.161 24/12/17,06:50:52,01,09,1, 11.8,1,1, -2.870, 10374.801, 422.138, 52715.013 24/12/17,06:50:52,02,09,1, 11.8,1,1, -2.870, 10374.824, 422.184, 52715.092 24/12/17,06:50:52,03,09,1, 11.8,1,1, -2.870, 10374.853, 422.130, 52714.952 24/12/17,06:50:52,04,09,1, 11.8,1,1, -2.870, 10374.906, 422.200, 52715.130 24/12/17,06:50:52,05,09,1, 11.8,1,1, -2.870, 10374.929, 422.198, 52715.142 24/12/17,06:50:52,06,09,1, 11.8,1,1, -2.870, 10374.954, 422.149, 52715.082 24/12/17,06:50:52,07,09,1, 11.8,1,1, -2.870, 10375.026, 422.206, 52715.138 24/12/17,06:50:52,08,09,1, 11.8,1,1, -2.870, 10375.065, 422.144, 52715.044 24/12/17,06:50:52,09,09,1, 11.8,1,1, -2.870, 10375.080, 422.147, 52715.041 24/12/17,06:50:52,10,09,1, 11.8,1,1, -2.870, 10375.135, 422.213, 52715.019 24/12/17,06:50:52,11,09,1, 11.8,1,1, -2.870, 10375.138, 422.136, 52715.038 24/12/17,06:50:52,12,09,1, 11.8,1,1, -2.870, 10375.212, 422.192, 52715.053 24/12/17,06:50:52,13,09,1, 11.8,1,1, -2.870, 10375.242, 422.210, 52714.983 24/12/17,06:50:52,14,09,1, 11.8,1,1, -2.870, 10375.263, 422.126, 52714.929 24/12/17,06:50:52,15,09,1, 11.8,1,1, -2.870, 10375.298, 422.230, 52715.050 24/12/17,06:50:52,16,09,1, 11.8,1,1, -2.870, 10375.340, 422.187, 52714.961 24/12/17,06:50:52,17,09,1, 11.8,1,1, -2.870, 10375.394, 422.185, 52714.987 24/12/17,06:50:52,18,09,1, 11.8,1,1, -2.870, 10375.447, 422.216, 52715.039 24/12/17,06:50:52,19,09,1, 11.8,1,1, -2.870, 10375.450, 422.122, 52714.889 24/12/17,06:50:53,00,09,1, 11.9,1,1, -2.864, 10375.446, 422.122, 52714.889 24/12/17,06:50:53,01,09,1, 11.9,1,1, -2.864, 10375.522, 422.186, 52715.060 24/12/17,06:50:53,02,09,1, 11.9,1,1, -2.864, 10375.575, 422.145, 52714.851 24/12/17,06:50:53,03,09,1, 11.9,1,1, -2.864, 10375.650, 422.238, 52715.011 24/12/17,06:50:53,04,09,1, 11.9,1,1, -2.864, 10375.648, 422.171, 52714.921 24/12/17,06:50:53,05,09,1, 11.9,1,1, -2.864, 10375.649, 422.170, 52714.937 24/12/17,06:50:53,06,09,1, 11.9,1,1, -2.864, 10375.706, 422.228, 52715.029 24/12/17,06:50:53,07,09,1, 11.9,1,1, -2.864, 10375.711, 422.150, 52714.881 24/12/17,06:50:53,08,09,1, 11.9,1,1, -2.864, 10375.769, 422.205, 52714.908 24/12/17,06:50:53,09,09,1, 11.9,1,1, -2.864, 10375.810, 422.159, 52714.853 24/12/17,06:50:53,10,09,1, 11.9,1,1, -2.864, 10375.809, 422.157, 52714.938 24/12/17,06:50:53,11,09,1, 11.9,1,1, -2.864, 10375.874, 422.219, 52715.011 24/12/17,06:50:53,12,09,1, 11.9,1,1, -2.864, 10375.875, 422.148, 52714.957 24/12/17,06:50:53,13,09,1, 11.9,1,1, -2.864, 10375.956, 422.176, 52714.931 24/12/17,06:50:53,14,09,1, 11.9,1,1, -2.864, 10375.978, 422.210, 52715.009 24/12/17,06:50:53,15,09,1, 11.9,1,1, -2.864, 10376.005, 422.156, 52714.894 24/12/17,06:50:53,16,09,1, 11.9,1,1, -2.864, 10376.054, 422.214, 52714.990 24/12/17,06:50:53,17,09,1, 11.9,1,1, -2.864, 10376.091, 422.176, 52714.929 24/12/17,06:50:53,18,09,1, 11.9,1,1, -2.864, 10376.118, 422.170, 52714.903 24/12/17,06:50:53,19,09,1, 11.9,1,1, -2.864, 10376.162, 422.224, 52714.960 24/12/17,06:50:54,00,09,1, 11.9,1,1, -2.870, 10376.155, 422.224, 52714.960 24/12/17,06:50:54,01,09,1, 11.9,1,1, -2.870, 10376.225, 422.178, 52714.936 24/12/17,06:50:54,02,09,1, 11.9,1,1, -2.870, 10376.265, 422.208, 52714.959 24/12/17,06:50:54,03,09,1, 11.9,1,1, -2.870, 10376.297, 422.125, 52714.912 24/12/17,06:50:54,04,09,1, 11.9,1,1, -2.870, 10376.353, 422.196, 52714.968 24/12/17,06:50:54,05,09,1, 11.9,1,1, -2.870, 10376.371, 422.131, 52714.869 24/12/17,06:50:54,06,09,1, 11.9,1,1, -2.870, 10376.419, 422.094, 52714.915 24/12/17,06:50:54,07,09,1, 11.9,1,1, -2.870, 10376.462, 422.178, 52714.938 24/12/17,06:50:54,08,09,1, 11.9,1,1, -2.870, 10376.458, 422.102, 52714.812 24/12/17,06:50:54,09,09,1, 11.9,1,1, -2.870, 10376.523, 422.133, 52714.911 24/12/17,06:50:54,10,09,1, 11.9,1,1, -2.870, 10376.582, 422.139, 52714.870 24/12/17,06:50:54,11,09,1, 11.9,1,1, -2.870, 10376.589, 422.104, 52714.850 24/12/17,06:50:54,12,09,1, 11.9,1,1, -2.870, 10376.668, 422.136, 52714.926 24/12/17,06:50:54,13,09,1, 11.9,1,1, -2.870, 10376.700, 422.108, 52714.848 24/12/17,06:50:54,14,09,1, 11.9,1,1, -2.870, 10376.729, 422.086, 52714.929 24/12/17,06:50:54,15,09,1, 11.9,1,1, -2.870, 10376.795, 422.130, 52714.917 24/12/17,06:50:54,16,09,1, 11.9,1,1, -2.870, 10376.823, 422.051, 52714.898 24/12/17,06:50:54,17,09,1, 11.9,1,1, -2.870, 10376.865, 422.087, 52714.905 24/12/17,06:50:54,18,09,1, 11.9,1,1, -2.870, 10376.896, 422.112, 52714.880 24/12/17,06:50:54,19,09,1, 11.9,1,1, -2.870, 10376.909, 422.026, 52714.812 24/12/17,06:50:55,00,09,1, 11.9,1,1, -2.868, 10376.906, 422.026, 52714.812 24/12/17,06:50:55,01,09,1, 11.9,1,1, -2.868, 10376.996, 422.051, 52714.834 24/12/17,06:50:55,02,09,1, 11.9,1,1, -2.868, 10377.050, 422.008, 52714.782 24/12/17,06:50:55,03,09,1, 11.9,1,1, -2.868, 10377.104, 422.093, 52714.888 24/12/17,06:50:55,04,09,1, 11.9,1,1, -2.868, 10377.116, 422.001, 52714.831 24/12/17,06:50:55,05,09,1, 11.9,1,1, -2.868, 10377.180, 422.024, 52714.855 24/12/17,06:50:55,06,09,1, 11.9,1,1, -2.868, 10377.215, 422.042, 52714.789 24/12/17,06:50:55,07,09,1, 11.9,1,1, -2.868, 10377.242, 421.975, 52714.784 24/12/17,06:50:55,08,09,1, 11.9,1,1, -2.868, 10377.318, 422.041, 52714.763 24/12/17,06:50:55,09,09,1, 11.9,1,1, -2.868, 10377.316, 421.982, 52714.772 24/12/17,06:50:55,10,09,1, 11.9,1,1, -2.868, 10377.358, 421.966, 52714.756 24/12/17,06:50:55,11,09,1, 11.9,1,1, -2.868, 10377.417, 422.020, 52714.801 24/12/17,06:50:55,12,09,1, 11.9,1,1, -2.868, 10377.419, 421.933, 52714.726 24/12/17,06:50:55,13,09,1, 11.9,1,1, -2.868, 10377.484, 421.984, 52714.790 24/12/17,06:50:55,14,09,1, 11.9,1,1, -2.868, 10377.517, 421.961, 52714.810 24/12/17,06:50:55,15,09,1, 11.9,1,1, -2.868, 10377.567, 421.914, 52714.695 24/12/17,06:50:55,16,09,1, 11.9,1,1, -2.868, 10377.630, 421.969, 52714.760 24/12/17,06:50:55,17,09,1, 11.9,1,1, -2.868, 10377.647, 421.922, 52714.734 24/12/17,06:50:55,18,09,1, 11.9,1,1, -2.868, 10377.696, 421.883, 52714.749 24/12/17,06:50:55,19,09,1, 11.9,1,1, -2.868, 10377.735, 421.979, 52714.809 24/12/17,06:50:56,00,09,1, 12.0,1,1, -2.869, 10377.733, 421.979, 52714.809 24/12/17,06:50:56,01,09,1, 12.0,1,1, -2.869, 10377.812, 421.891, 52714.732 24/12/17,06:50:56,02,09,1, 12.0,1,1, -2.869, 10377.858, 421.904, 52714.727 24/12/17,06:50:56,03,09,1, 12.0,1,1, -2.869, 10377.888, 421.833, 52714.644 24/12/17,06:50:56,04,09,1, 12.0,1,1, -2.869, 10377.963, 421.887, 52714.752 24/12/17,06:50:56,05,09,1, 12.0,1,1, -2.869, 10377.958, 421.848, 52714.714 24/12/17,06:50:56,06,09,1, 12.0,1,1, -2.869, 10378.016, 421.811, 52714.698 24/12/17,06:50:56,07,09,1, 12.0,1,1, -2.869, 10378.066, 421.872, 52714.735 24/12/17,06:50:56,08,09,1, 12.0,1,1, -2.869, 10378.087, 421.782, 52714.637 24/12/17,06:50:56,09,09,1, 12.0,1,1, -2.869, 10378.131, 421.837, 52714.667 24/12/17,06:50:56,10,09,1, 12.0,1,1, -2.869, 10378.166, 421.839, 52714.676 24/12/17,06:50:56,11,09,1, 12.0,1,1, -2.869, 10378.213, 421.781, 52714.621 24/12/17,06:50:56,12,09,1, 12.0,1,1, -2.869, 10378.259, 421.852, 52714.663 24/12/17,06:50:56,13,09,1, 12.0,1,1, -2.869, 10378.258, 421.785, 52714.607 24/12/17,06:50:56,14,09,1, 12.0,1,1, -2.869, 10378.285, 421.788, 52714.654 24/12/17,06:50:56,15,09,1, 12.0,1,1, -2.869, 10378.347, 421.814, 52714.678 24/12/17,06:50:56,16,09,1, 12.0,1,1, -2.869, 10378.384, 421.741, 52714.643 24/12/17,06:50:56,17,09,1, 12.0,1,1, -2.869, 10378.436, 421.790, 52714.690 24/12/17,06:50:56,18,09,1, 12.0,1,1, -2.869, 10378.465, 421.782, 52714.659 24/12/17,06:50:56,19,09,1, 12.0,1,1, -2.869, 10378.466, 421.734, 52714.650 24/12/17,06:50:57,00,09,1, 11.9,1,1, -2.867, 10378.458, 421.734, 52714.650 24/12/17,06:50:57,01,09,1, 11.9,1,1, -2.867, 10378.563, 421.767, 52714.628 24/12/17,06:50:57,02,09,1, 11.9,1,1, -2.867, 10378.597, 421.749, 52714.754 24/12/17,06:50:57,03,09,1, 11.9,1,1, -2.867, 10378.643, 421.771, 52714.685 24/12/17,06:50:57,04,09,1, 11.9,1,1, -2.867, 10378.647, 421.801, 52714.730 24/12/17,06:50:57,05,09,1, 11.9,1,1, -2.867, 10378.720, 421.793, 52714.669 24/12/17,06:50:57,06,09,1, 11.9,1,1, -2.867, 10378.762, 421.772, 52714.692 24/12/17,06:50:57,07,09,1, 11.9,1,1, -2.867, 10378.775, 421.763, 52714.711 24/12/17,06:50:57,08,09,1, 11.9,1,1, -2.867, 10378.827, 421.790, 52714.732 24/12/17,06:50:57,09,09,1, 11.9,1,1, -2.867, 10378.836, 421.806, 52714.768 24/12/17,06:50:57,10,09,1, 11.9,1,1, -2.867, 10378.886, 421.780, 52714.740 24/12/17,06:50:57,11,09,1, 11.9,1,1, -2.867, 10378.923, 421.787, 52714.762 24/12/17,06:50:57,12,09,1, 11.9,1,1, -2.867, 10378.985, 421.816, 52714.657 24/12/17,06:50:57,13,09,1, 11.9,1,1, -2.867, 10379.000, 421.813, 52714.676 24/12/17,06:50:57,14,09,1, 11.9,1,1, -2.867, 10379.046, 421.804, 52714.662 24/12/17,06:50:57,15,09,1, 11.9,1,1, -2.867, 10379.080, 421.853, 52714.673 24/12/17,06:50:57,16,09,1, 11.9,1,1, -2.867, 10379.107, 421.851, 52714.662 24/12/17,06:50:57,17,09,1, 11.9,1,1, -2.867, 10379.147, 421.888, 52714.732 24/12/17,06:50:57,18,09,1, 11.9,1,1, -2.867, 10379.192, 421.873, 52714.689 24/12/17,06:50:57,19,09,1, 11.9,1,1, -2.867, 10379.210, 421.880, 52714.704 24/12/17,06:50:58,00,09,1, 11.9,1,1, -2.867, 10379.210, 421.880, 52714.704 24/12/17,06:50:58,01,09,1, 11.9,1,1, -2.867, 10379.266, 421.934, 52714.711 24/12/17,06:50:58,02,09,1, 11.9,1,1, -2.867, 10379.307, 421.937, 52714.718 24/12/17,06:50:58,03,09,1, 11.9,1,1, -2.867, 10379.336, 421.943, 52714.691 24/12/17,06:50:58,04,09,1, 11.9,1,1, -2.867, 10379.380, 421.960, 52714.786 24/12/17,06:50:58,05,09,1, 11.9,1,1, -2.867, 10379.383, 421.965, 52714.735 24/12/17,06:50:58,06,09,1, 11.9,1,1, -2.867, 10379.431, 421.987, 52714.663 24/12/17,06:50:58,07,09,1, 11.9,1,1, -2.867, 10379.461, 421.993, 52714.636 24/12/17,06:50:58,08,09,1, 11.9,1,1, -2.867, 10379.513, 421.997, 52714.658 24/12/17,06:50:58,09,09,1, 11.9,1,1, -2.867, 10379.552, 421.983, 52714.757 24/12/17,06:50:58,10,09,1, 11.9,1,1, -2.867, 10379.598, 422.018, 52714.748 24/12/17,06:50:58,11,09,1, 11.9,1,1, -2.867, 10379.593, 422.032, 52714.749 24/12/17,06:50:58,12,09,1, 11.9,1,1, -2.867, 10379.639, 422.025, 52714.647 24/12/17,06:50:58,13,09,1, 11.9,1,1, -2.867, 10379.669, 422.058, 52714.773 24/12/17,06:50:58,14,09,1, 11.9,1,1, -2.867, 10379.691, 422.064, 52714.678 24/12/17,06:50:58,15,09,1, 11.9,1,1, -2.867, 10379.739, 422.069, 52714.672 24/12/17,06:50:58,16,09,1, 11.9,1,1, -2.867, 10379.804, 422.075, 52714.708 24/12/17,06:50:58,17,09,1, 11.9,1,1, -2.867, 10379.792, 422.082, 52714.646 24/12/17,06:50:58,18,09,1, 11.9,1,1, -2.867, 10379.820, 422.124, 52714.753 24/12/17,06:50:58,19,09,1, 11.9,1,1, -2.867, 10379.878, 422.130, 52714.730 24/12/17,06:50:59,00,09,1, 11.9,1,1, -2.868, 10379.877, 422.130, 52714.730 24/12/17,06:50:59,01,09,1, 11.9,1,1, -2.868, 10379.950, 422.140, 52714.683 24/12/17,06:50:59,02,09,1, 11.9,1,1, -2.868, 10379.949, 422.131, 52714.745 24/12/17,06:50:59,03,09,1, 11.9,1,1, -2.868, 10380.017, 422.143, 52714.730 24/12/17,06:50:59,04,09,1, 11.9,1,1, -2.868, 10380.027, 422.169, 52714.788 24/12/17,06:50:59,05,09,1, 11.9,1,1, -2.868, 10380.075, 422.181, 52714.636 24/12/17,06:50:59,06,09,1, 11.9,1,1, -2.868, 10380.103, 422.190, 52714.718 24/12/17,06:50:59,07,09,1, 11.9,1,1, -2.868, 10380.117, 422.204, 52714.728 24/12/17,06:50:59,08,09,1, 11.9,1,1, -2.868, 10380.140, 422.246, 52714.717 24/12/17,06:50:59,09,09,1, 11.9,1,1, -2.868, 10380.174, 422.234, 52714.706 24/12/17,06:50:59,10,09,1, 11.9,1,1, -2.868, 10380.223, 422.261, 52714.730 24/12/17,06:50:59,11,09,1, 11.9,1,1, -2.868, 10380.243, 422.256, 52714.756 24/12/17,06:50:59,12,09,1, 11.9,1,1, -2.868, 10380.280, 422.282, 52714.721 24/12/17,06:50:59,13,09,1, 11.9,1,1, -2.868, 10380.312, 422.252, 52714.715 24/12/17,06:50:59,14,09,1, 11.9,1,1, -2.868, 10380.350, 422.300, 52714.803 24/12/17,06:50:59,15,09,1, 11.9,1,1, -2.868, 10380.350, 422.304, 52714.788 24/12/17,06:50:59,16,09,1, 11.9,1,1, -2.868, 10380.396, 422.329, 52714.812 24/12/17,06:50:59,17,09,1, 11.9,1,1, -2.868, 10380.458, 422.331, 52714.711 24/12/17,06:50:59,18,09,1, 11.9,1,1, -2.868, 10380.486, 422.345, 52714.783 24/12/17,06:50:59,19,09,1, 11.9,1,1, -2.868, 10380.478, 422.352, 52714.706 24/12/17,06:51:00,00,09,1, 12.0,1,1, -2.870, 10380.478, 422.352, 52714.706 24/12/17,06:51:00,01,09,1, 12.0,1,1, -2.870, 10380.545, 422.396, 52714.767 24/12/17,06:51:00,02,09,1, 12.0,1,1, -2.870, 10380.604, 422.373, 52714.644 24/12/17,06:51:00,03,09,1, 12.0,1,1, -2.870, 10380.638, 422.414, 52714.716 24/12/17,06:51:00,04,09,1, 12.0,1,1, -2.870, 10380.650, 422.366, 52714.601 24/12/17,06:51:00,05,09,1, 12.0,1,1, -2.870, 10380.672, 422.450, 52714.684 24/12/17,06:51:00,06,09,1, 12.0,1,1, -2.870, 10380.712, 422.434, 52714.754 24/12/17,06:51:00,07,09,1, 12.0,1,1, -2.870, 10380.730, 422.423, 52714.656 24/12/17,06:51:00,08,09,1, 12.0,1,1, -2.870, 10380.779, 422.508, 52714.731 24/12/17,06:51:00,09,09,1, 12.0,1,1, -2.870, 10380.779, 422.413, 52714.686 24/12/17,06:51:00,10,09,1, 12.0,1,1, -2.870, 10380.815, 422.459, 52714.687 24/12/17,06:51:00,11,09,1, 12.0,1,1, -2.870, 10380.814, 422.500, 52714.725 24/12/17,06:51:00,12,09,1, 12.0,1,1, -2.870, 10380.834, 422.463, 52714.702 24/12/17,06:51:00,13,09,1, 12.0,1,1, -2.870, 10380.875, 422.534, 52714.739 24/12/17,06:51:00,14,09,1, 12.0,1,1, -2.870, 10380.914, 422.518, 52714.715 24/12/17,06:51:00,15,09,1, 12.0,1,1, -2.870, 10380.939, 422.495, 52714.664 24/12/17,06:51:00,16,09,1, 12.0,1,1, -2.870, 10380.971, 422.600, 52714.775 24/12/17,06:51:00,17,09,1, 12.0,1,1, -2.870, 10380.988, 422.501, 52714.720 24/12/17,06:51:00,18,09,1, 12.0,1,1, -2.870, 10381.042, 422.535, 52714.719 24/12/17,06:51:00,19,09,1, 12.0,1,1, -2.870, 10381.064, 422.583, 52714.771 24/12/17,06:51:01,00,09,1, 11.9,1,1, -2.862, 10381.062, 422.583, 52714.771 24/12/17,06:51:01,01,09,1, 11.9,1,1, -2.862, 10381.131, 422.586, 52714.737 24/12/17,06:51:01,02,09,1, 11.9,1,1, -2.862, 10381.123, 422.568, 52714.767 24/12/17,06:51:01,03,09,1, 11.9,1,1, -2.862, 10381.148, 422.536, 52714.686 24/12/17,06:51:01,04,09,1, 11.9,1,1, -2.862, 10381.215, 422.634, 52714.818 24/12/17,06:51:01,05,09,1, 11.9,1,1, -2.862, 10381.227, 422.578, 52714.683 24/12/17,06:51:01,06,09,1, 11.9,1,1, -2.862, 10381.270, 422.575, 52714.867 24/12/17,06:51:01,07,09,1, 11.9,1,1, -2.862, 10381.272, 422.644, 52714.798 24/12/17,06:51:01,08,09,1, 11.9,1,1, -2.862, 10381.264, 422.564, 52714.738 24/12/17,06:51:01,09,09,1, 11.9,1,1, -2.862, 10381.313, 422.634, 52714.778 24/12/17,06:51:01,10,09,1, 11.9,1,1, -2.862, 10381.335, 422.622, 52714.771 24/12/17,06:51:01,11,09,1, 11.9,1,1, -2.862, 10381.373, 422.600, 52714.747 24/12/17,06:51:01,12,09,1, 11.9,1,1, -2.862, 10381.430, 422.671, 52714.818 24/12/17,06:51:01,13,09,1, 11.9,1,1, -2.862, 10381.420, 422.593, 52714.739 24/12/17,06:51:01,14,09,1, 11.9,1,1, -2.862, 10381.454, 422.639, 52714.761 24/12/17,06:51:01,15,09,1, 11.9,1,1, -2.862, 10381.489, 422.684, 52714.778 24/12/17,06:51:01,16,09,1, 11.9,1,1, -2.862, 10381.496, 422.606, 52714.705 24/12/17,06:51:01,17,09,1, 11.9,1,1, -2.862, 10381.537, 422.677, 52714.794 24/12/17,06:51:01,18,09,1, 11.9,1,1, -2.862, 10381.571, 422.675, 52714.825 24/12/17,06:51:01,19,09,1, 11.9,1,1, -2.862, 10381.598, 422.646, 52714.812 24/12/17,06:51:02,00,09,1, 11.9,1,1, -2.872, 10381.596, 422.646, 52714.812 24/12/17,06:51:02,01,09,1, 11.9,1,1, -2.872, 10381.651, 422.668, 52714.867 24/12/17,06:51:02,02,09,1, 11.9,1,1, -2.872, 10381.692, 422.647, 52714.737 24/12/17,06:51:02,03,09,1, 11.9,1,1, -2.872, 10381.721, 422.710, 52714.832 24/12/17,06:51:02,04,09,1, 11.9,1,1, -2.872, 10381.712, 422.672, 52714.793 24/12/17,06:51:02,05,09,1, 11.9,1,1, -2.872, 10381.768, 422.719, 52714.830 24/12/17,06:51:02,06,09,1, 11.9,1,1, -2.872, 10381.772, 422.732, 52714.850 24/12/17,06:51:02,07,09,1, 11.9,1,1, -2.872, 10381.791, 422.681, 52714.799 24/12/17,06:51:02,08,09,1, 11.9,1,1, -2.872, 10381.828, 422.725, 52714.822 24/12/17,06:51:02,09,09,1, 11.9,1,1, -2.872, 10381.841, 422.699, 52714.768 24/12/17,06:51:02,10,09,1, 11.9,1,1, -2.872, 10381.873, 422.711, 52714.781 24/12/17,06:51:02,11,09,1, 11.9,1,1, -2.872, 10381.892, 422.747, 52714.801 24/12/17,06:51:02,12,09,1, 11.9,1,1, -2.872, 10381.921, 422.678, 52714.745 24/12/17,06:51:02,13,09,1, 11.9,1,1, -2.872, 10381.961, 422.745, 52714.832 24/12/17,06:51:02,14,09,1, 11.9,1,1, -2.872, 10381.955, 422.720, 52714.778 24/12/17,06:51:02,15,09,1, 11.9,1,1, -2.872, 10382.019, 422.687, 52714.779 24/12/17,06:51:02,16,09,1, 11.9,1,1, -2.872, 10382.036, 422.786, 52714.844 24/12/17,06:51:02,17,09,1, 11.9,1,1, -2.872, 10382.021, 422.714, 52714.767 24/12/17,06:51:02,18,09,1, 11.9,1,1, -2.872, 10382.062, 422.714, 52714.748 24/12/17,06:51:02,19,09,1, 11.9,1,1, -2.872, 10382.088, 422.759, 52714.783 24/12/17,06:51:03,00,09,1, 11.9,1,1, -2.868, 10382.080, 422.759, 52714.783 24/12/17,06:51:03,01,09,1, 11.9,1,1, -2.868, 10382.137, 422.755, 52714.814 24/12/17,06:51:03,02,09,1, 11.9,1,1, -2.868, 10382.166, 422.738, 52714.746 24/12/17,06:51:03,03,09,1, 11.9,1,1, -2.868, 10382.158, 422.728, 52714.747 24/12/17,06:51:03,04,09,1, 11.9,1,1, -2.868, 10382.215, 422.787, 52714.884 24/12/17,06:51:03,05,09,1, 11.9,1,1, -2.868, 10382.194, 422.735, 52714.690 24/12/17,06:51:03,06,09,1, 11.9,1,1, -2.868, 10382.235, 422.738, 52714.829 24/12/17,06:51:03,07,09,1, 11.9,1,1, -2.868, 10382.242, 422.795, 52714.788 24/12/17,06:51:03,08,09,1, 11.9,1,1, -2.868, 10382.245, 422.707, 52714.789 24/12/17,06:51:03,09,09,1, 11.9,1,1, -2.868, 10382.287, 422.796, 52714.746 24/12/17,06:51:03,10,09,1, 11.9,1,1, -2.868, 10382.299, 422.779, 52714.740 24/12/17,06:51:03,11,09,1, 11.9,1,1, -2.868, 10382.300, 422.755, 52714.732 24/12/17,06:51:03,12,09,1, 11.9,1,1, -2.868, 10382.336, 422.832, 52714.864 24/12/17,06:51:03,13,09,1, 11.9,1,1, -2.868, 10382.337, 422.778, 52714.855 24/12/17,06:51:03,14,09,1, 11.9,1,1, -2.868, 10382.370, 422.790, 52714.849 24/12/17,06:51:03,15,09,1, 11.9,1,1, -2.868, 10382.388, 422.872, 52714.837 24/12/17,06:51:03,16,09,1, 11.9,1,1, -2.868, 10382.391, 422.784, 52714.792 24/12/17,06:51:03,17,09,1, 11.9,1,1, -2.868, 10382.456, 422.837, 52714.830 24/12/17,06:51:03,18,09,1, 11.9,1,1, -2.868, 10382.411, 422.855, 52714.860 24/12/17,06:51:03,19,09,1, 11.9,1,1, -2.868, 10382.438, 422.795, 52714.823 24/12/17,06:51:04,00,09,1, 11.9,1,1, -2.868, 10382.431, 422.795, 52714.823 24/12/17,06:51:04,01,09,1, 11.9,1,1, -2.868, 10382.493, 422.822, 52714.854 24/12/17,06:51:04,02,09,1, 11.9,1,1, -2.868, 10382.504, 422.850, 52714.855 24/12/17,06:51:04,03,09,1, 11.9,1,1, -2.868, 10382.529, 422.883, 52714.845 24/12/17,06:51:04,04,09,1, 11.9,1,1, -2.868, 10382.529, 422.827, 52714.812 24/12/17,06:51:04,05,09,1, 11.9,1,1, -2.868, 10382.554, 422.886, 52714.915 24/12/17,06:51:04,06,09,1, 11.9,1,1, -2.868, 10382.578, 422.868, 52714.812 24/12/17,06:51:04,07,09,1, 11.9,1,1, -2.868, 10382.620, 422.812, 52714.804 24/12/17,06:51:04,08,09,1, 11.9,1,1, -2.868, 10382.601, 422.909, 52714.821 24/12/17,06:51:04,09,09,1, 11.9,1,1, -2.868, 10382.622, 422.840, 52714.801 24/12/17,06:51:04,10,09,1, 11.9,1,1, -2.868, 10382.660, 422.870, 52714.858 24/12/17,06:51:04,11,09,1, 11.9,1,1, -2.868, 10382.658, 422.931, 52714.858 24/12/17,06:51:04,12,09,1, 11.9,1,1, -2.868, 10382.667, 422.873, 52714.779 24/12/17,06:51:04,13,09,1, 11.9,1,1, -2.868, 10382.700, 422.929, 52714.870 24/12/17,06:51:04,14,09,1, 11.9,1,1, -2.868, 10382.715, 422.922, 52714.815 24/12/17,06:51:04,15,09,1, 11.9,1,1, -2.868, 10382.725, 422.865, 52714.827 24/12/17,06:51:04,16,09,1, 11.9,1,1, -2.868, 10382.779, 422.971, 52714.885 24/12/17,06:51:04,17,09,1, 11.9,1,1, -2.868, 10382.784, 422.924, 52714.783 24/12/17,06:51:04,18,09,1, 11.9,1,1, -2.868, 10382.791, 422.903, 52714.868 24/12/17,06:51:04,19,09,1, 11.9,1,1, -2.868, 10382.798, 422.952, 52714.871 24/12/17,06:51:05,00,09,1, 11.9,1,1, -2.868, 10382.798, 422.952, 52714.871 24/12/17,06:51:05,01,09,1, 11.9,1,1, -2.868, 10382.847, 422.960, 52714.872 24/12/17,06:51:05,02,09,1, 11.9,1,1, -2.868, 10382.853, 422.995, 52714.872 24/12/17,06:51:05,03,09,1, 11.9,1,1, -2.868, 10382.824, 422.926, 52714.855 24/12/17,06:51:05,04,09,1, 11.9,1,1, -2.868, 10382.879, 422.998, 52714.878 24/12/17,06:51:05,05,09,1, 11.9,1,1, -2.868, 10382.887, 422.971, 52714.832 24/12/17,06:51:05,06,09,1, 11.9,1,1, -2.868, 10382.910, 422.955, 52714.867 24/12/17,06:51:05,07,09,1, 11.9,1,1, -2.868, 10382.951, 423.028, 52714.901 24/12/17,06:51:05,08,09,1, 11.9,1,1, -2.868, 10382.928, 422.945, 52714.825 24/12/17,06:51:05,09,09,1, 11.9,1,1, -2.868, 10382.973, 423.011, 52714.905 24/12/17,06:51:05,10,09,1, 11.9,1,1, -2.868, 10382.969, 423.040, 52714.893 24/12/17,06:51:05,11,09,1, 11.9,1,1, -2.868, 10382.984, 422.970, 52714.884 24/12/17,06:51:05,12,09,1, 11.9,1,1, -2.868, 10383.018, 423.041, 52714.939 24/12/17,06:51:05,13,09,1, 11.9,1,1, -2.868, 10383.023, 423.035, 52714.861 24/12/17,06:51:05,14,09,1, 11.9,1,1, -2.868, 10383.048, 423.024, 52714.791 24/12/17,06:51:05,15,09,1, 11.9,1,1, -2.868, 10383.075, 423.100, 52714.837 24/12/17,06:51:05,16,09,1, 11.9,1,1, -2.868, 10383.052, 423.024, 52714.891 24/12/17,06:51:05,17,09,1, 11.9,1,1, -2.868, 10383.100, 423.066, 52714.957 24/12/17,06:51:05,18,09,1, 11.9,1,1, -2.868, 10383.096, 423.117, 52714.951 24/12/17,06:51:05,19,09,1, 11.9,1,1, -2.868, 10383.110, 423.047, 52714.819 24/12/17,06:51:06,00,09,1, 11.9,1,1, -2.868, 10383.106, 423.047, 52714.819 24/12/17,06:51:06,01,09,1, 11.9,1,1, -2.868, 10383.142, 423.073, 52714.891 24/12/17,06:51:06,02,09,1, 11.9,1,1, -2.868, 10383.168, 423.086, 52714.926 24/12/17,06:51:06,03,09,1, 11.9,1,1, -2.868, 10383.204, 423.162, 52714.993 24/12/17,06:51:06,04,09,1, 11.9,1,1, -2.868, 10383.191, 423.061, 52714.909 24/12/17,06:51:06,05,09,1, 11.9,1,1, -2.868, 10383.215, 423.100, 52714.922 24/12/17,06:51:06,06,09,1, 11.9,1,1, -2.868, 10383.247, 423.148, 52714.933 24/12/17,06:51:06,07,09,1, 11.9,1,1, -2.868, 10383.228, 423.074, 52714.917 24/12/17,06:51:06,08,09,1, 11.9,1,1, -2.868, 10383.271, 423.187, 52715.017 24/12/17,06:51:06,09,09,1, 11.9,1,1, -2.868, 10383.256, 423.133, 52714.934 24/12/17,06:51:06,10,09,1, 11.9,1,1, -2.868, 10383.298, 423.101, 52714.963 24/12/17,06:51:06,11,09,1, 11.9,1,1, -2.868, 10383.334, 423.188, 52714.983 24/12/17,06:51:06,12,09,1, 11.9,1,1, -2.868, 10383.305, 423.115, 52714.945 24/12/17,06:51:06,13,09,1, 11.9,1,1, -2.868, 10383.368, 423.168, 52714.977 24/12/17,06:51:06,14,09,1, 11.9,1,1, -2.868, 10383.376, 423.193, 52714.965 24/12/17,06:51:06,15,09,1, 11.9,1,1, -2.868, 10383.386, 423.136, 52714.943 24/12/17,06:51:06,16,09,1, 11.9,1,1, -2.868, 10383.385, 423.203, 52715.015 24/12/17,06:51:06,17,09,1, 11.9,1,1, -2.868, 10383.423, 423.169, 52714.964 24/12/17,06:51:06,18,09,1, 11.9,1,1, -2.868, 10383.416, 423.166, 52715.010 24/12/17,06:51:06,19,09,1, 11.9,1,1, -2.868, 10383.463, 423.243, 52715.046 24/12/17,06:51:07,00,09,1, 11.9,1,1, -2.870, 10383.457, 423.243, 52715.046 24/12/17,06:51:07,01,09,1, 11.9,1,1, -2.870, 10383.485, 423.206, 52714.984 24/12/17,06:51:07,02,09,1, 11.9,1,1, -2.870, 10383.500, 423.230, 52714.985 24/12/17,06:51:07,03,09,1, 11.9,1,1, -2.870, 10383.501, 423.152, 52714.938 24/12/17,06:51:07,04,09,1, 11.9,1,1, -2.870, 10383.523, 423.229, 52714.988 24/12/17,06:51:07,05,09,1, 11.9,1,1, -2.870, 10383.516, 423.193, 52714.986 24/12/17,06:51:07,06,09,1, 11.9,1,1, -2.870, 10383.558, 423.189, 52715.020 24/12/17,06:51:07,07,09,1, 11.9,1,1, -2.870, 10383.556, 423.252, 52715.004 24/12/17,06:51:07,08,09,1, 11.9,1,1, -2.870, 10383.567, 423.165, 52714.949 24/12/17,06:51:07,09,09,1, 11.9,1,1, -2.870, 10383.604, 423.228, 52714.992 24/12/17,06:51:07,10,09,1, 11.9,1,1, -2.870, 10383.614, 423.235, 52714.987 24/12/17,06:51:07,11,09,1, 11.9,1,1, -2.870, 10383.599, 423.170, 52714.942 24/12/17,06:51:07,12,09,1, 11.9,1,1, -2.870, 10383.636, 423.212, 52715.016 24/12/17,06:51:07,13,09,1, 11.9,1,1, -2.870, 10383.631, 423.221, 52715.044 24/12/17,06:51:07,14,09,1, 11.9,1,1, -2.870, 10383.639, 423.210, 52714.999 24/12/17,06:51:07,15,09,1, 11.9,1,1, -2.870, 10383.689, 423.262, 52715.028 24/12/17,06:51:07,16,09,1, 11.9,1,1, -2.870, 10383.653, 423.207, 52715.005 24/12/17,06:51:07,17,09,1, 11.9,1,1, -2.870, 10383.707, 423.261, 52715.000 24/12/17,06:51:07,18,09,1, 11.9,1,1, -2.870, 10383.701, 423.271, 52715.036 24/12/17,06:51:07,19,09,1, 11.9,1,1, -2.870, 10383.714, 423.219, 52714.963 24/12/17,06:51:08,00,10,1, 12.0,1,1, -2.865, 10383.707, 423.219, 52714.963 24/12/17,06:51:08,01,10,1, 12.0,1,1, -2.865, 10383.700, 423.242, 52715.021 24/12/17,06:51:08,02,10,1, 12.0,1,1, -2.865, 10383.740, 423.217, 52715.027 24/12/17,06:51:08,03,10,1, 12.0,1,1, -2.865, 10383.764, 423.291, 52715.081 24/12/17,06:51:08,04,10,1, 12.0,1,1, -2.865, 10383.777, 423.224, 52715.010 24/12/17,06:51:08,05,10,1, 12.0,1,1, -2.865, 10383.796, 423.273, 52715.075 24/12/17,06:51:08,06,10,1, 12.0,1,1, -2.865, 10383.802, 423.311, 52715.091 24/12/17,06:51:08,07,10,1, 12.0,1,1, -2.865, 10383.783, 423.203, 52715.009 24/12/17,06:51:08,08,10,1, 12.0,1,1, -2.865, 10383.841, 423.303, 52715.055 24/12/17,06:51:08,09,10,1, 12.0,1,1, -2.865, 10383.851, 423.298, 52715.072 24/12/17,06:51:08,10,10,1, 12.0,1,1, -2.865, 10383.847, 423.293, 52715.044 24/12/17,06:51:08,11,10,1, 12.0,1,1, -2.865, 10383.864, 423.350, 52715.080 24/12/17,06:51:08,12,10,1, 12.0,1,1, -2.865, 10383.837, 423.275, 52715.007 24/12/17,06:51:08,13,10,1, 12.0,1,1, -2.865, 10383.870, 423.346, 52715.078 24/12/17,06:51:08,14,10,1, 12.0,1,1, -2.865, 10383.878, 423.332, 52715.045 24/12/17,06:51:08,15,10,1, 12.0,1,1, -2.865, 10383.859, 423.295, 52715.043 24/12/17,06:51:08,16,10,1, 12.0,1,1, -2.865, 10383.927, 423.394, 52715.112 24/12/17,06:51:08,17,10,1, 12.0,1,1, -2.865, 10383.902, 423.318, 52715.067 24/12/17,06:51:08,18,10,1, 12.0,1,1, -2.865, 10383.911, 423.333, 52715.062 24/12/17,06:51:08,19,10,1, 12.0,1,1, -2.865, 10383.957, 423.388, 52715.110 24/12/17,06:51:09,00,09,1, 12.0,1,1, -2.865, 10383.949, 423.388, 52715.110 24/12/17,06:51:09,01,09,1, 12.0,1,1, -2.865, 10383.941, 423.368, 52715.080 24/12/17,06:51:09,02,09,1, 12.0,1,1, -2.865, 10383.954, 423.362, 52715.048 24/12/17,06:51:09,03,09,1, 12.0,1,1, -2.865, 10383.948, 423.305, 52715.051 24/12/17,06:51:09,04,09,1, 12.0,1,1, -2.865, 10383.973, 423.414, 52715.106 24/12/17,06:51:09,05,09,1, 12.0,1,1, -2.865, 10383.966, 423.364, 52715.070 24/12/17,06:51:09,06,09,1, 12.0,1,1, -2.865, 10383.950, 423.380, 52715.086 24/12/17,06:51:09,07,09,1, 12.0,1,1, -2.865, 10383.966, 423.422, 52715.075 24/12/17,06:51:09,08,09,1, 12.0,1,1, -2.865, 10383.944, 423.347, 52715.068 24/12/17,06:51:09,09,09,1, 12.0,1,1, -2.865, 10383.982, 423.447, 52715.108 24/12/17,06:51:09,10,09,1, 12.0,1,1, -2.865, 10383.974, 423.417, 52715.103 24/12/17,06:51:09,11,09,1, 12.0,1,1, -2.865, 10383.971, 423.369, 52715.086 24/12/17,06:51:09,12,09,1, 12.0,1,1, -2.865, 10384.004, 423.487, 52715.143 24/12/17,06:51:09,13,09,1, 12.0,1,1, -2.865, 10383.985, 423.440, 52715.108 24/12/17,06:51:09,14,09,1, 12.0,1,1, -2.865, 10384.030, 423.437, 52715.108 24/12/17,06:51:09,15,09,1, 12.0,1,1, -2.865, 10384.010, 423.517, 52715.178 24/12/17,06:51:09,16,09,1, 12.0,1,1, -2.865, 10383.995, 423.446, 52715.057 24/12/17,06:51:09,17,09,1, 12.0,1,1, -2.865, 10384.018, 423.544, 52715.164 24/12/17,06:51:09,18,09,1, 12.0,1,1, -2.865, 10384.028, 423.534, 52715.144 24/12/17,06:51:09,19,09,1, 12.0,1,1, -2.865, 10384.042, 423.481, 52715.125 24/12/17,06:51:10,00,09,1, 11.9,1,1, -2.865, 10384.041, 423.481, 52715.125 24/12/17,06:51:10,01,09,1, 11.9,1,1, -2.865, 10384.060, 423.512, 52715.142 24/12/17,06:51:10,02,09,1, 11.9,1,1, -2.865, 10384.039, 423.520, 52715.141 24/12/17,06:51:10,03,09,1, 11.9,1,1, -2.865, 10384.065, 423.596, 52715.199 24/12/17,06:51:10,04,09,1, 11.9,1,1, -2.865, 10384.107, 423.548, 52715.147 24/12/17,06:51:10,05,09,1, 11.9,1,1, -2.865, 10384.109, 423.612, 52715.226 24/12/17,06:51:10,06,09,1, 11.9,1,1, -2.865, 10384.126, 423.606, 52715.187 24/12/17,06:51:10,07,09,1, 11.9,1,1, -2.865, 10384.105, 423.546, 52715.187 24/12/17,06:51:10,08,09,1, 11.9,1,1, -2.865, 10384.154, 423.633, 52715.235 24/12/17,06:51:10,09,09,1, 11.9,1,1, -2.865, 10384.118, 423.556, 52715.160 24/12/17,06:51:10,10,09,1, 11.9,1,1, -2.865, 10384.164, 423.585, 52715.138 24/12/17,06:51:10,11,09,1, 11.9,1,1, -2.865, 10384.171, 423.617, 52715.233 24/12/17,06:51:10,12,09,1, 11.9,1,1, -2.865, 10384.170, 423.546, 52715.199 24/12/17,06:51:10,13,09,1, 11.9,1,1, -2.865, 10384.221, 423.647, 52715.252 24/12/17,06:51:10,14,09,1, 11.9,1,1, -2.865, 10384.213, 423.637, 52715.251 24/12/17,06:51:10,15,09,1, 11.9,1,1, -2.865, 10384.212, 423.590, 52715.234 24/12/17,06:51:10,16,09,1, 11.9,1,1, -2.865, 10384.248, 423.668, 52715.238 24/12/17,06:51:10,17,09,1, 11.9,1,1, -2.865, 10384.229, 423.588, 52715.259 24/12/17,06:51:10,18,09,1, 11.9,1,1, -2.865, 10384.251, 423.611, 52715.250 24/12/17,06:51:10,19,09,1, 11.9,1,1, -2.865, 10384.277, 423.682, 52715.306 24/12/17,06:51:11,00,09,1, 12.0,1,1, -2.867, 10384.275, 423.682, 52715.306 24/12/17,06:51:11,01,09,1, 12.0,1,1, -2.867, 10384.297, 423.668, 52715.279 24/12/17,06:51:11,02,09,1, 12.0,1,1, -2.867, 10384.284, 423.641, 52715.285 24/12/17,06:51:11,03,09,1, 12.0,1,1, -2.867, 10384.294, 423.602, 52715.228 24/12/17,06:51:11,04,09,1, 12.0,1,1, -2.867, 10384.332, 423.690, 52715.267 24/12/17,06:51:11,05,09,1, 12.0,1,1, -2.867, 10384.314, 423.638, 52715.182 24/12/17,06:51:11,06,09,1, 12.0,1,1, -2.867, 10384.320, 423.629, 52715.199 24/12/17,06:51:11,07,09,1, 12.0,1,1, -2.867, 10384.355, 423.710, 52715.242 24/12/17,06:51:11,08,09,1, 12.0,1,1, -2.867, 10384.349, 423.614, 52715.248 24/12/17,06:51:11,09,09,1, 12.0,1,1, -2.867, 10384.379, 423.681, 52715.235 24/12/17,06:51:11,10,09,1, 12.0,1,1, -2.867, 10384.397, 423.684, 52715.277 24/12/17,06:51:11,11,09,1, 12.0,1,1, -2.867, 10384.384, 423.625, 52715.218 24/12/17,06:51:11,12,09,1, 12.0,1,1, -2.867, 10384.377, 423.727, 52715.281 24/12/17,06:51:11,13,09,1, 12.0,1,1, -2.867, 10384.392, 423.650, 52715.229 24/12/17,06:51:11,14,09,1, 12.0,1,1, -2.867, 10384.434, 423.668, 52715.283 24/12/17,06:51:11,15,09,1, 12.0,1,1, -2.867, 10384.436, 423.708, 52715.289 24/12/17,06:51:11,16,09,1, 12.0,1,1, -2.867, 10384.437, 423.634, 52715.250 24/12/17,06:51:11,17,09,1, 12.0,1,1, -2.867, 10384.455, 423.700, 52715.324 24/12/17,06:51:11,18,09,1, 12.0,1,1, -2.867, 10384.454, 423.708, 52715.330 24/12/17,06:51:11,19,09,1, 12.0,1,1, -2.867, 10384.438, 423.643, 52715.253 24/12/17,06:51:12,00,09,1, 11.9,1,1, -2.861, 10384.433, 423.643, 52715.253 24/12/17,06:51:12,01,09,1, 11.9,1,1, -2.861, 10384.464, 423.683, 52715.461 24/12/17,06:51:12,02,09,1, 11.9,1,1, -2.861, 10384.512, 423.671, 52715.254 24/12/17,06:51:12,03,09,1, 11.9,1,1, -2.861, 10384.509, 423.732, 52715.279 24/12/17,06:51:12,04,09,1, 11.9,1,1, -2.861, 10384.484, 423.665, 52715.340 24/12/17,06:51:12,05,09,1, 11.9,1,1, -2.861, 10384.572, 423.744, 52715.352 24/12/17,06:51:12,06,09,1, 11.9,1,1, -2.861, 10384.552, 423.727, 52715.367 24/12/17,06:51:12,07,09,1, 11.9,1,1, -2.861, 10384.548, 423.670, 52715.350 24/12/17,06:51:12,08,09,1, 11.9,1,1, -2.861, 10384.573, 423.753, 52715.348 24/12/17,06:51:12,09,09,1, 11.9,1,1, -2.861, 10384.592, 423.713, 52715.265 24/12/17,06:51:12,10,09,1, 11.9,1,1, -2.861, 10384.590, 423.733, 52715.365 24/12/17,06:51:12,11,09,1, 11.9,1,1, -2.861, 10384.605, 423.755, 52715.282 24/12/17,06:51:12,12,09,1, 11.9,1,1, -2.861, 10384.608, 423.712, 52715.307 24/12/17,06:51:12,13,09,1, 11.9,1,1, -2.861, 10384.655, 423.777, 52715.345 24/12/17,06:51:12,14,09,1, 11.9,1,1, -2.861, 10384.674, 423.760, 52715.228 24/12/17,06:51:12,15,09,1, 11.9,1,1, -2.861, 10384.645, 423.739, 52715.252 24/12/17,06:51:12,16,09,1, 11.9,1,1, -2.861, 10384.668, 423.819, 52715.340 24/12/17,06:51:12,17,09,1, 11.9,1,1, -2.861, 10384.664, 423.734, 52715.283 24/12/17,06:51:12,18,09,1, 11.9,1,1, -2.861, 10384.712, 423.759, 52715.323 24/12/17,06:51:12,19,09,1, 11.9,1,1, -2.861, 10384.728, 423.784, 52715.291 24/12/17,06:51:13,00,09,1, 11.9,1,1, -2.870, 10384.725, 423.784, 52715.291 24/12/17,06:51:13,01,09,1, 11.9,1,1, -2.870, 10384.765, 423.758, 52715.344 24/12/17,06:51:13,02,09,1, 11.9,1,1, -2.870, 10384.745, 423.743, 52715.289 24/12/17,06:51:13,03,09,1, 11.9,1,1, -2.870, 10384.784, 423.720, 52715.293 24/12/17,06:51:13,04,09,1, 11.9,1,1, -2.870, 10384.817, 423.783, 52715.351 24/12/17,06:51:13,05,09,1, 11.9,1,1, -2.870, 10384.787, 423.712, 52715.354 24/12/17,06:51:13,06,09,1, 11.9,1,1, -2.870, 10384.818, 423.724, 52715.336 24/12/17,06:51:13,07,09,1, 11.9,1,1, -2.870, 10384.849, 423.744, 52715.375 24/12/17,06:51:13,08,09,1, 11.9,1,1, -2.870, 10384.858, 423.676, 52715.320 24/12/17,06:51:13,09,09,1, 11.9,1,1, -2.870, 10384.878, 423.728, 52715.290 24/12/17,06:51:13,10,09,1, 11.9,1,1, -2.870, 10384.865, 423.664, 52715.337 24/12/17,06:51:13,11,09,1, 11.9,1,1, -2.870, 10384.892, 423.643, 52715.285 24/12/17,06:51:13,12,09,1, 11.9,1,1, -2.870, 10384.932, 423.721, 52715.418 24/12/17,06:51:13,13,09,1, 11.9,1,1, -2.870, 10384.918, 423.626, 52715.338 24/12/17,06:51:13,14,09,1, 11.9,1,1, -2.870, 10384.953, 423.636, 52715.271 24/12/17,06:51:13,15,09,1, 11.9,1,1, -2.870, 10384.956, 423.649, 52715.294 24/12/17,06:51:13,16,09,1, 11.9,1,1, -2.870, 10384.951, 423.593, 52715.283 24/12/17,06:51:13,17,09,1, 11.9,1,1, -2.870, 10385.012, 423.629, 52715.308 24/12/17,06:51:13,18,09,1, 11.9,1,1, -2.870, 10385.001, 423.603, 52715.286 24/12/17,06:51:13,19,09,1, 11.9,1,1, -2.870, 10385.030, 423.550, 52715.271 24/12/17,06:51:14,00,09,1, 11.8,1,1, -2.869, 10385.026, 423.550, 52715.271 24/12/17,06:51:14,01,09,1, 11.8,1,1, -2.869, 10385.047, 423.562, 52715.273 24/12/17,06:51:14,02,09,1, 11.8,1,1, -2.869, 10385.066, 423.549, 52715.267 24/12/17,06:51:14,03,09,1, 11.8,1,1, -2.869, 10385.064, 423.550, 52715.319 24/12/17,06:51:14,04,09,1, 11.8,1,1, -2.869, 10385.032, 423.513, 52715.459 24/12/17,06:51:14,05,09,1, 11.8,1,1, -2.869, 10385.127, 423.565, 52715.322 24/12/17,06:51:14,06,09,1, 11.8,1,1, -2.869, 10385.106, 423.504, 52715.204 24/12/17,06:51:14,07,09,1, 11.8,1,1, -2.869, 10385.118, 423.470, 52715.230 24/12/17,06:51:14,08,09,1, 11.8,1,1, -2.869, 10385.122, 423.541, 52715.198 24/12/17,06:51:14,09,09,1, 11.8,1,1, -2.869, 10385.129, 423.447, 52715.218 24/12/17,06:51:14,10,09,1, 11.8,1,1, -2.869, 10385.167, 423.477, 52715.271 24/12/17,06:51:14,11,09,1, 11.8,1,1, -2.869, 10385.167, 423.496, 52715.249 24/12/17,06:51:14,12,09,1, 11.8,1,1, -2.869, 10385.163, 423.426, 52715.202 24/12/17,06:51:14,13,09,1, 11.8,1,1, -2.869, 10385.193, 423.453, 52715.255 24/12/17,06:51:14,14,09,1, 11.8,1,1, -2.869, 10385.189, 423.433, 52715.226 24/12/17,06:51:14,15,09,1, 11.8,1,1, -2.869, 10385.173, 423.403, 52715.201 24/12/17,06:51:14,16,09,1, 11.8,1,1, -2.869, 10385.198, 423.435, 52715.228 24/12/17,06:51:14,17,09,1, 11.8,1,1, -2.869, 10385.162, 423.372, 52715.152 24/12/17,06:51:14,18,09,1, 11.8,1,1, -2.869, 10385.221, 423.369, 52715.126 24/12/17,06:51:14,19,09,1, 11.8,1,1, -2.869, 10385.221, 423.420, 52715.211 24/12/17,06:51:15,00,09,1, 11.9,1,1, -2.865, 10385.218, 423.420, 52715.211 24/12/17,06:51:15,01,09,1, 11.9,1,1, -2.865, 10385.214, 423.400, 52715.215 24/12/17,06:51:15,02,09,1, 11.9,1,1, -2.865, 10385.189, 423.345, 52715.137 24/12/17,06:51:15,03,09,1, 11.9,1,1, -2.865, 10385.183, 423.305, 52715.163 24/12/17,06:51:15,04,09,1, 11.9,1,1, -2.865, 10385.216, 423.381, 52715.213 24/12/17,06:51:15,05,09,1, 11.9,1,1, -2.865, 10385.187, 423.306, 52715.121 24/12/17,06:51:15,06,09,1, 11.9,1,1, -2.865, 10385.214, 423.315, 52715.161 24/12/17,06:51:15,07,09,1, 11.9,1,1, -2.865, 10385.216, 423.360, 52715.144 24/12/17,06:51:15,08,09,1, 11.9,1,1, -2.865, 10385.221, 423.269, 52715.078 24/12/17,06:51:15,09,09,1, 11.9,1,1, -2.865, 10385.215, 423.331, 52715.207 24/12/17,06:51:15,10,09,1, 11.9,1,1, -2.865, 10385.210, 423.295, 52715.117 24/12/17,06:51:15,11,09,1, 11.9,1,1, -2.865, 10385.219, 423.261, 52715.110 24/12/17,06:51:15,12,09,1, 11.9,1,1, -2.865, 10385.219, 423.323, 52715.199 24/12/17,06:51:15,13,09,1, 11.9,1,1, -2.865, 10385.217, 423.258, 52715.074 24/12/17,06:51:15,14,09,1, 11.9,1,1, -2.865, 10385.261, 423.260, 52715.186 24/12/17,06:51:15,15,09,1, 11.9,1,1, -2.865, 10385.237, 423.291, 52715.209 24/12/17,06:51:15,16,09,1, 11.9,1,1, -2.865, 10385.237, 423.245, 52715.124 24/12/17,06:51:15,17,09,1, 11.9,1,1, -2.865, 10385.249, 423.257, 52715.121 24/12/17,06:51:15,18,09,1, 11.9,1,1, -2.865, 10385.240, 423.247, 52715.104 24/12/17,06:51:15,19,09,1, 11.9,1,1, -2.865, 10385.269, 423.211, 52715.146 24/12/17,06:51:16,00,09,1, 11.9,1,1, -2.868, 10385.268, 423.211, 52715.146 24/12/17,06:51:16,01,09,1, 11.9,1,1, -2.868, 10385.248, 423.204, 52715.126 24/12/17,06:51:16,02,09,1, 11.9,1,1, -2.868, 10385.274, 423.215, 52715.192 24/12/17,06:51:16,03,09,1, 11.9,1,1, -2.868, 10385.280, 423.252, 52715.124 24/12/17,06:51:16,04,09,1, 11.9,1,1, -2.868, 10385.236, 423.178, 52715.174 24/12/17,06:51:16,05,09,1, 11.9,1,1, -2.868, 10385.299, 423.221, 52715.236 24/12/17,06:51:16,06,09,1, 11.9,1,1, -2.868, 10385.274, 423.215, 52715.136 24/12/17,06:51:16,07,09,1, 11.9,1,1, -2.868, 10385.296, 423.191, 52715.080 24/12/17,06:51:16,08,09,1, 11.9,1,1, -2.868, 10385.302, 423.261, 52715.230 24/12/17,06:51:16,09,09,1, 11.9,1,1, -2.868, 10385.299, 423.190, 52715.085 24/12/17,06:51:16,10,09,1, 11.9,1,1, -2.868, 10385.306, 423.207, 52715.108 24/12/17,06:51:16,11,09,1, 11.9,1,1, -2.868, 10385.323, 423.251, 52715.173 24/12/17,06:51:16,12,09,1, 11.9,1,1, -2.868, 10385.325, 423.155, 52715.131 24/12/17,06:51:16,13,09,1, 11.9,1,1, -2.868, 10385.366, 423.242, 52715.165 24/12/17,06:51:16,14,09,1, 11.9,1,1, -2.868, 10385.336, 423.245, 52715.193 24/12/17,06:51:16,15,09,1, 11.9,1,1, -2.868, 10385.313, 423.175, 52715.097 24/12/17,06:51:16,16,09,1, 11.9,1,1, -2.868, 10385.358, 423.241, 52715.134 24/12/17,06:51:16,17,09,1, 11.9,1,1, -2.868, 10385.364, 423.187, 52715.155 24/12/17,06:51:16,18,09,1, 11.9,1,1, -2.868, 10385.377, 423.181, 52715.172 24/12/17,06:51:16,19,09,1, 11.9,1,1, -2.868, 10385.375, 423.240, 52715.184 24/12/17,06:51:17,00,09,1, 11.9,1,1, -2.869, 10385.368, 423.240, 52715.184 24/12/17,06:51:17,01,09,1, 11.9,1,1, -2.869, 10385.415, 423.193, 52715.196 24/12/17,06:51:17,02,09,1, 11.9,1,1, -2.869, 10385.381, 423.238, 52715.193 24/12/17,06:51:17,03,09,1, 11.9,1,1, -2.869, 10385.387, 423.151, 52715.140 24/12/17,06:51:17,04,09,1, 11.9,1,1, -2.869, 10385.420, 423.213, 52715.246 24/12/17,06:51:17,05,09,1, 11.9,1,1, -2.869, 10385.423, 423.165, 52715.246 24/12/17,06:51:17,06,09,1, 11.9,1,1, -2.869, 10385.409, 423.147, 52715.137 24/12/17,06:51:17,07,09,1, 11.9,1,1, -2.869, 10385.411, 423.213, 52715.282 24/12/17,06:51:17,08,09,1, 11.9,1,1, -2.869, 10385.439, 423.149, 52715.224 24/12/17,06:51:17,09,09,1, 11.9,1,1, -2.869, 10385.432, 423.183, 52715.260 24/12/17,06:51:17,10,09,1, 11.9,1,1, -2.869, 10385.441, 423.193, 52715.249 24/12/17,06:51:17,11,09,1, 11.9,1,1, -2.869, 10385.428, 423.127, 52715.176 24/12/17,06:51:17,12,09,1, 11.9,1,1, -2.869, 10385.438, 423.199, 52715.223 24/12/17,06:51:17,13,09,1, 11.9,1,1, -2.869, 10385.431, 423.174, 52715.242 24/12/17,06:51:17,14,09,1, 11.9,1,1, -2.869, 10385.426, 423.147, 52715.181 24/12/17,06:51:17,15,09,1, 11.9,1,1, -2.869, 10385.454, 423.223, 52715.245 24/12/17,06:51:17,16,09,1, 11.9,1,1, -2.869, 10385.461, 423.127, 52715.119 24/12/17,06:51:17,17,09,1, 11.9,1,1, -2.869, 10385.461, 423.168, 52715.184 24/12/17,06:51:17,18,09,1, 11.9,1,1, -2.869, 10385.465, 423.184, 52715.145 24/12/17,06:51:17,19,09,1, 11.9,1,1, -2.869, 10385.465, 423.141, 52715.221 24/12/17,06:51:18,00,09,1, 11.9,1,1, -2.870, 10385.460, 423.141, 52715.221 24/12/17,06:51:18,01,09,1, 11.9,1,1, -2.870, 10385.464, 423.137, 52715.194 24/12/17,06:51:18,02,09,1, 11.9,1,1, -2.870, 10385.498, 423.162, 52715.204 24/12/17,06:51:18,03,09,1, 11.9,1,1, -2.870, 10385.503, 423.201, 52715.204 24/12/17,06:51:18,04,09,1, 11.9,1,1, -2.870, 10385.472, 423.138, 52715.209 24/12/17,06:51:18,05,09,1, 11.9,1,1, -2.870, 10385.489, 423.176, 52715.136 24/12/17,06:51:18,06,09,1, 11.9,1,1, -2.870, 10385.515, 423.173, 52715.175 24/12/17,06:51:18,07,09,1, 11.9,1,1, -2.870, 10385.494, 423.104, 52715.114 24/12/17,06:51:18,08,09,1, 11.9,1,1, -2.870, 10385.520, 423.205, 52715.206 24/12/17,06:51:18,09,09,1, 11.9,1,1, -2.870, 10385.503, 423.150, 52715.162 24/12/17,06:51:18,10,09,1, 11.9,1,1, -2.870, 10385.515, 423.160, 52715.223 24/12/17,06:51:18,11,09,1, 11.9,1,1, -2.870, 10385.523, 423.224, 52715.231 24/12/17,06:51:18,12,09,1, 11.9,1,1, -2.870, 10385.509, 423.165, 52715.174 24/12/17,06:51:18,13,09,1, 11.9,1,1, -2.870, 10385.565, 423.202, 52715.205 24/12/17,06:51:18,14,09,1, 11.9,1,1, -2.870, 10385.549, 423.205, 52715.227 24/12/17,06:51:18,15,09,1, 11.9,1,1, -2.870, 10385.526, 423.151, 52715.170 24/12/17,06:51:18,16,09,1, 11.9,1,1, -2.870, 10385.574, 423.222, 52715.201 24/12/17,06:51:18,17,09,1, 11.9,1,1, -2.870, 10385.560, 423.158, 52715.174 24/12/17,06:51:18,18,09,1, 11.9,1,1, -2.870, 10385.555, 423.181, 52715.210 24/12/17,06:51:18,19,09,1, 11.9,1,1, -2.870, 10385.570, 423.228, 52715.190 24/12/17,06:51:19,00,09,1, 11.9,1,1, -2.869, 10385.568, 423.228, 52715.190 24/12/17,06:51:19,01,09,1, 11.9,1,1, -2.869, 10385.572, 423.203, 52715.172 24/12/17,06:51:19,02,09,1, 11.9,1,1, -2.869, 10385.559, 423.189, 52715.188 24/12/17,06:51:19,03,09,1, 11.9,1,1, -2.869, 10385.557, 423.150, 52715.164 24/12/17,06:51:19,04,09,1, 11.9,1,1, -2.869, 10385.595, 423.261, 52715.270 24/12/17,06:51:19,05,09,1, 11.9,1,1, -2.869, 10385.583, 423.186, 52715.134 24/12/17,06:51:19,06,09,1, 11.9,1,1, -2.869, 10385.601, 423.198, 52715.179 24/12/17,06:51:19,07,09,1, 11.9,1,1, -2.869, 10385.573, 423.248, 52715.281 24/12/17,06:51:19,08,09,1, 11.9,1,1, -2.869, 10385.581, 423.172, 52715.237 24/12/17,06:51:19,09,09,1, 11.9,1,1, -2.869, 10385.614, 423.234, 52715.234 24/12/17,06:51:19,10,09,1, 11.9,1,1, -2.869, 10385.601, 423.208, 52715.183 24/12/17,06:51:19,11,09,1, 11.9,1,1, -2.869, 10385.610, 423.197, 52715.273 24/12/17,06:51:19,12,09,1, 11.9,1,1, -2.869, 10385.609, 423.268, 52715.369 24/12/17,06:51:19,13,09,1, 11.9,1,1, -2.869, 10385.618, 423.203, 52715.217 24/12/17,06:51:19,14,09,1, 11.9,1,1, -2.869, 10385.628, 423.231, 52715.270 24/12/17,06:51:19,15,09,1, 11.9,1,1, -2.869, 10385.593, 423.267, 52715.329 24/12/17,06:51:19,16,09,1, 11.9,1,1, -2.869, 10385.618, 423.208, 52715.210 24/12/17,06:51:19,17,09,1, 11.9,1,1, -2.869, 10385.630, 423.276, 52715.366 24/12/17,06:51:19,18,09,1, 11.9,1,1, -2.869, 10385.628, 423.250, 52715.285 24/12/17,06:51:19,19,09,1, 11.9,1,1, -2.869, 10385.636, 423.210, 52715.280 24/12/17,06:51:20,00,09,1, 11.9,1,1, -2.869, 10385.635, 423.210, 52715.280 24/12/17,06:51:20,01,09,1, 11.9,1,1, -2.869, 10385.598, 423.203, 52715.258 24/12/17,06:51:20,02,09,1, 11.9,1,1, -2.869, 10385.621, 423.267, 52715.346 24/12/17,06:51:20,03,09,1, 11.9,1,1, -2.869, 10385.624, 423.298, 52715.332 24/12/17,06:51:20,04,09,1, 11.9,1,1, -2.869, 10385.599, 423.227, 52715.201 24/12/17,06:51:20,05,09,1, 11.9,1,1, -2.869, 10385.620, 423.314, 52715.344 24/12/17,06:51:20,06,09,1, 11.9,1,1, -2.869, 10385.605, 423.287, 52715.256 24/12/17,06:51:20,07,09,1, 11.9,1,1, -2.869, 10385.607, 423.245, 52715.242 24/12/17,06:51:20,08,09,1, 11.9,1,1, -2.869, 10385.627, 423.322, 52715.335 24/12/17,06:51:20,09,09,1, 11.9,1,1, -2.869, 10385.603, 423.250, 52715.272 24/12/17,06:51:20,10,09,1, 11.9,1,1, -2.869, 10385.603, 423.287, 52715.285 24/12/17,06:51:20,11,09,1, 11.9,1,1, -2.869, 10385.614, 423.331, 52715.295 24/12/17,06:51:20,12,09,1, 11.9,1,1, -2.869, 10385.605, 423.282, 52715.328 24/12/17,06:51:20,13,09,1, 11.9,1,1, -2.869, 10385.624, 423.355, 52715.355 24/12/17,06:51:20,14,09,1, 11.9,1,1, -2.869, 10385.590, 423.321, 52715.235 24/12/17,06:51:20,15,09,1, 11.9,1,1, -2.869, 10385.599, 423.294, 52715.343 24/12/17,06:51:20,16,09,1, 11.9,1,1, -2.869, 10385.612, 423.381, 52715.398 24/12/17,06:51:20,17,09,1, 11.9,1,1, -2.869, 10385.585, 423.275, 52715.275 24/12/17,06:51:20,18,09,1, 11.9,1,1, -2.869, 10385.613, 423.313, 52715.339 24/12/17,06:51:20,19,09,1, 11.9,1,1, -2.869, 10385.601, 423.359, 52715.375 24/12/17,06:51:21,00,10,1, 11.9,1,1, -2.868, 10385.593, 423.359, 52715.375 24/12/17,06:51:21,01,10,1, 11.9,1,1, -2.868, 10385.625, 423.380, 52715.399 24/12/17,06:51:21,02,10,1, 11.9,1,1, -2.868, 10385.592, 423.342, 52715.369 24/12/17,06:51:21,03,10,1, 11.9,1,1, -2.868, 10385.600, 423.347, 52715.358 24/12/17,06:51:21,04,10,1, 11.9,1,1, -2.868, 10385.597, 423.421, 52715.375 24/12/17,06:51:21,05,10,1, 11.9,1,1, -2.868, 10385.593, 423.331, 52715.320 24/12/17,06:51:21,06,10,1, 11.9,1,1, -2.868, 10385.599, 423.388, 52715.316 24/12/17,06:51:21,07,10,1, 11.9,1,1, -2.868, 10385.562, 423.382, 52715.389 24/12/17,06:51:21,08,10,1, 11.9,1,1, -2.868, 10385.581, 423.352, 52715.369 24/12/17,06:51:21,09,10,1, 11.9,1,1, -2.868, 10385.593, 423.421, 52715.439 24/12/17,06:51:21,10,10,1, 11.9,1,1, -2.868, 10385.589, 423.353, 52715.300 24/12/17,06:51:21,11,10,1, 11.9,1,1, -2.868, 10385.563, 423.374, 52715.398 24/12/17,06:51:21,12,10,1, 11.9,1,1, -2.868, 10385.565, 423.405, 52715.353 24/12/17,06:51:21,13,10,1, 11.9,1,1, -2.868, 10385.558, 423.359, 52715.357 24/12/17,06:51:21,14,10,1, 11.9,1,1, -2.868, 10385.541, 423.435, 52715.430 24/12/17,06:51:21,15,10,1, 11.9,1,1, -2.868, 10385.551, 423.387, 52715.413 24/12/17,06:51:21,16,10,1, 11.9,1,1, -2.868, 10385.551, 423.391, 52715.384 24/12/17,06:51:21,17,10,1, 11.9,1,1, -2.868, 10385.563, 423.441, 52715.362 24/12/17,06:51:21,18,10,1, 11.9,1,1, -2.868, 10385.541, 423.372, 52715.360 24/12/17,06:51:21,19,10,1, 11.9,1,1, -2.868, 10385.583, 423.429, 52715.422 24/12/17,06:51:22,00,09,1, 11.9,1,1, -2.868, 10385.576, 423.429, 52715.422 24/12/17,06:51:22,01,09,1, 11.9,1,1, -2.868, 10385.546, 423.369, 52715.353 24/12/17,06:51:22,02,09,1, 11.9,1,1, -2.868, 10385.571, 423.443, 52715.357 24/12/17,06:51:22,03,09,1, 11.9,1,1, -2.868, 10385.553, 423.392, 52715.401 24/12/17,06:51:22,04,09,1, 11.9,1,1, -2.868, 10385.550, 423.404, 52715.347 24/12/17,06:51:22,05,09,1, 11.9,1,1, -2.868, 10385.562, 423.440, 52715.403 24/12/17,06:51:22,06,09,1, 11.9,1,1, -2.868, 10385.560, 423.374, 52715.381 24/12/17,06:51:22,07,09,1, 11.9,1,1, -2.868, 10385.566, 423.468, 52715.432 24/12/17,06:51:22,08,09,1, 11.9,1,1, -2.868, 10385.570, 423.441, 52715.403 24/12/17,06:51:22,09,09,1, 11.9,1,1, -2.868, 10385.559, 423.398, 52715.396 24/12/17,06:51:22,10,09,1, 11.9,1,1, -2.868, 10385.554, 423.475, 52715.443 24/12/17,06:51:22,11,09,1, 11.9,1,1, -2.868, 10385.550, 423.438, 52715.461 24/12/17,06:51:22,12,09,1, 11.9,1,1, -2.868, 10385.578, 423.432, 52715.414 24/12/17,06:51:22,13,09,1, 11.9,1,1, -2.868, 10385.583, 423.473, 52715.438 24/12/17,06:51:22,14,09,1, 11.9,1,1, -2.868, 10385.542, 423.428, 52715.418 24/12/17,06:51:22,15,09,1, 11.9,1,1, -2.868, 10385.569, 423.489, 52715.482 24/12/17,06:51:22,16,09,1, 11.9,1,1, -2.868, 10385.569, 423.476, 52715.510 24/12/17,06:51:22,17,09,1, 11.9,1,1, -2.868, 10385.554, 423.422, 52715.382 24/12/17,06:51:22,18,09,1, 11.9,1,1, -2.868, 10385.565, 423.475, 52715.464 24/12/17,06:51:22,19,09,1, 11.9,1,1, -2.868, 10385.528, 423.439, 52715.437 24/12/17,06:51:23,00,09,1, 11.9,1,1, -2.870, 10385.526, 423.439, 52715.437 24/12/17,06:51:23,01,09,1, 11.9,1,1, -2.870, 10385.566, 423.473, 52715.438 24/12/17,06:51:23,02,09,1, 11.9,1,1, -2.870, 10385.517, 423.419, 52715.435 24/12/17,06:51:23,03,09,1, 11.9,1,1, -2.870, 10385.567, 423.454, 52715.436 24/12/17,06:51:23,04,09,1, 11.9,1,1, -2.870, 10385.546, 423.450, 52715.439 24/12/17,06:51:23,05,09,1, 11.9,1,1, -2.870, 10385.529, 423.404, 52715.354 24/12/17,06:51:23,06,09,1, 11.9,1,1, -2.870, 10385.533, 423.472, 52715.418 24/12/17,06:51:23,07,09,1, 11.9,1,1, -2.870, 10385.498, 423.402, 52715.406 24/12/17,06:51:23,08,09,1, 11.9,1,1, -2.870, 10385.536, 423.443, 52715.445 24/12/17,06:51:23,09,09,1, 11.9,1,1, -2.870, 10385.518, 423.441, 52715.392 24/12/17,06:51:23,10,09,1, 11.9,1,1, -2.870, 10385.559, 423.359, 52715.159 24/12/17,06:51:23,11,09,1, 11.9,1,1, -2.870, 10385.523, 423.451, 52715.411 24/12/17,06:51:23,12,09,1, 11.9,1,1, -2.870, 10385.514, 423.416, 52715.440 24/12/17,06:51:23,13,09,1, 11.9,1,1, -2.870, 10385.501, 423.391, 52715.380 24/12/17,06:51:23,14,09,1, 11.9,1,1, -2.870, 10385.526, 423.444, 52715.423 24/12/17,06:51:23,15,09,1, 11.9,1,1, -2.870, 10385.492, 423.368, 52715.388 24/12/17,06:51:23,16,09,1, 11.9,1,1, -2.870, 10385.508, 423.434, 52715.499 24/12/17,06:51:23,17,09,1, 11.9,1,1, -2.870, 10385.492, 423.424, 52715.375 24/12/17,06:51:23,18,09,1, 11.9,1,1, -2.870, 10385.477, 423.391, 52715.399 24/12/17,06:51:23,19,09,1, 11.9,1,1, -2.870, 10385.492, 423.442, 52715.478 24/12/17,06:51:24,00,09,1, 11.9,1,1, -2.870, 10385.485, 423.442, 52715.478 24/12/17,06:51:24,01,09,1, 11.9,1,1, -2.870, 10385.462, 423.380, 52715.405 24/12/17,06:51:24,02,09,1, 11.9,1,1, -2.870, 10385.461, 423.477, 52715.425 24/12/17,06:51:24,03,09,1, 11.9,1,1, -2.870, 10385.430, 423.383, 52715.367 24/12/17,06:51:24,04,09,1, 11.9,1,1, -2.870, 10385.462, 423.415, 52715.448 24/12/17,06:51:24,05,09,1, 11.9,1,1, -2.870, 10385.447, 423.433, 52715.415 24/12/17,06:51:24,06,09,1, 11.9,1,1, -2.870, 10385.452, 423.413, 52715.414 24/12/17,06:51:24,07,09,1, 11.9,1,1, -2.870, 10385.443, 423.474, 52715.467 24/12/17,06:51:24,08,09,1, 11.9,1,1, -2.870, 10385.425, 423.422, 52715.359 24/12/17,06:51:24,09,09,1, 11.9,1,1, -2.870, 10385.444, 423.418, 52715.420 24/12/17,06:51:24,10,09,1, 11.9,1,1, -2.870, 10385.422, 423.476, 52715.411 24/12/17,06:51:24,11,09,1, 11.9,1,1, -2.870, 10385.414, 423.418, 52715.460 24/12/17,06:51:24,12,09,1, 11.9,1,1, -2.870, 10385.411, 423.499, 52715.512 24/12/17,06:51:24,13,09,1, 11.9,1,1, -2.870, 10385.396, 423.437, 52715.406 24/12/17,06:51:24,14,09,1, 11.9,1,1, -2.870, 10385.407, 423.426, 52715.379 24/12/17,06:51:24,15,09,1, 11.9,1,1, -2.870, 10385.423, 423.492, 52715.475 24/12/17,06:51:24,16,09,1, 11.9,1,1, -2.870, 10385.372, 423.408, 52715.457 24/12/17,06:51:24,17,09,1, 11.9,1,1, -2.870, 10385.422, 423.476, 52715.533 24/12/17,06:51:24,18,09,1, 11.9,1,1, -2.870, 10385.405, 423.500, 52715.483 24/12/17,06:51:24,19,09,1, 11.9,1,1, -2.870, 10385.387, 423.421, 52715.463 24/12/17,06:51:25,00,09,1, 12.0,1,1, -2.868, 10385.385, 423.421, 52715.463 24/12/17,06:51:25,01,09,1, 12.0,1,1, -2.868, 10385.379, 423.459, 52715.452 24/12/17,06:51:25,02,09,1, 12.0,1,1, -2.868, 10385.394, 423.476, 52715.456 24/12/17,06:51:25,03,09,1, 12.0,1,1, -2.868, 10385.365, 423.489, 52715.517 24/12/17,06:51:25,04,09,1, 12.0,1,1, -2.868, 10385.359, 423.424, 52715.468 24/12/17,06:51:25,05,09,1, 12.0,1,1, -2.868, 10385.354, 423.490, 52715.506 24/12/17,06:51:25,06,09,1, 12.0,1,1, -2.868, 10385.360, 423.488, 52715.462 24/12/17,06:51:25,07,09,1, 12.0,1,1, -2.868, 10385.352, 423.433, 52715.466 24/12/17,06:51:25,08,09,1, 12.0,1,1, -2.868, 10385.370, 423.534, 52715.556 24/12/17,06:51:25,09,09,1, 12.0,1,1, -2.868, 10385.320, 423.458, 52715.474 24/12/17,06:51:25,10,09,1, 12.0,1,1, -2.868, 10385.334, 423.488, 52715.568 24/12/17,06:51:25,11,09,1, 12.0,1,1, -2.868, 10385.338, 423.514, 52715.541 24/12/17,06:51:25,12,09,1, 12.0,1,1, -2.868, 10385.297, 423.462, 52715.554 24/12/17,06:51:25,13,09,1, 12.0,1,1, -2.868, 10385.342, 423.531, 52715.562 24/12/17,06:51:25,14,09,1, 12.0,1,1, -2.868, 10385.293, 423.509, 52715.543 24/12/17,06:51:25,15,09,1, 12.0,1,1, -2.868, 10385.285, 423.500, 52715.561 24/12/17,06:51:25,16,09,1, 12.0,1,1, -2.868, 10385.293, 423.554, 52715.610 24/12/17,06:51:25,17,09,1, 12.0,1,1, -2.868, 10385.275, 423.492, 52715.507 24/12/17,06:51:25,18,09,1, 12.0,1,1, -2.868, 10385.280, 423.532, 52715.521 24/12/17,06:51:25,19,09,1, 12.0,1,1, -2.868, 10385.256, 423.559, 52715.573 24/12/17,06:51:26,00,09,1, 11.9,1,1, -2.867, 10385.251, 423.559, 52715.573 24/12/17,06:51:26,01,09,1, 11.9,1,1, -2.867, 10385.260, 423.575, 52715.583 24/12/17,06:51:26,02,09,1, 11.9,1,1, -2.867, 10385.216, 423.551, 52715.541 24/12/17,06:51:26,03,09,1, 11.9,1,1, -2.867, 10385.201, 423.518, 52715.553 24/12/17,06:51:26,04,09,1, 11.9,1,1, -2.867, 10385.199, 423.604, 52715.661 24/12/17,06:51:26,05,09,1, 11.9,1,1, -2.867, 10385.174, 423.543, 52715.544 24/12/17,06:51:26,06,09,1, 11.9,1,1, -2.867, 10385.202, 423.598, 52715.652 24/12/17,06:51:26,07,09,1, 11.9,1,1, -2.867, 10385.174, 423.605, 52715.620 24/12/17,06:51:26,08,09,1, 11.9,1,1, -2.867, 10385.167, 423.552, 52715.653 24/12/17,06:51:26,09,09,1, 11.9,1,1, -2.867, 10385.179, 423.668, 52715.624 24/12/17,06:51:26,10,09,1, 11.9,1,1, -2.867, 10385.118, 423.595, 52715.600 24/12/17,06:51:26,11,09,1, 11.9,1,1, -2.867, 10385.157, 423.626, 52715.660 24/12/17,06:51:26,12,09,1, 11.9,1,1, -2.867, 10385.126, 423.663, 52715.709 24/12/17,06:51:26,13,09,1, 11.9,1,1, -2.867, 10385.102, 423.606, 52715.619 24/12/17,06:51:26,14,09,1, 11.9,1,1, -2.867, 10385.119, 423.656, 52715.710 24/12/17,06:51:26,15,09,1, 11.9,1,1, -2.867, 10385.085, 423.642, 52715.671 24/12/17,06:51:26,16,09,1, 11.9,1,1, -2.867, 10385.063, 423.615, 52715.690 24/12/17,06:51:26,17,09,1, 11.9,1,1, -2.867, 10385.095, 423.713, 52715.704 24/12/17,06:51:26,18,09,1, 11.9,1,1, -2.867, 10385.065, 423.618, 52715.690 24/12/17,06:51:26,19,09,1, 11.9,1,1, -2.867, 10385.058, 423.649, 52715.681 24/12/17,06:51:27,00,09,1, 11.9,1,1, -2.865, 10385.051, 423.649, 52715.681 24/12/17,06:51:27,01,09,1, 11.9,1,1, -2.865, 10385.036, 423.629, 52715.766 24/12/17,06:51:27,02,09,1, 11.9,1,1, -2.865, 10385.038, 423.684, 52715.733 24/12/17,06:51:27,03,09,1, 11.9,1,1, -2.865, 10385.000, 423.635, 52715.746 24/12/17,06:51:27,04,09,1, 11.9,1,1, -2.865, 10385.006, 423.620, 52715.750 24/12/17,06:51:27,05,09,1, 11.9,1,1, -2.865, 10385.023, 423.695, 52715.830 24/12/17,06:51:27,06,09,1, 11.9,1,1, -2.865, 10384.997, 423.615, 52715.726 24/12/17,06:51:27,07,09,1, 11.9,1,1, -2.865, 10385.046, 423.665, 52715.814 24/12/17,06:51:27,08,09,1, 11.9,1,1, -2.865, 10384.997, 423.662, 52715.800 24/12/17,06:51:27,09,09,1, 11.9,1,1, -2.865, 10384.965, 423.595, 52715.777 24/12/17,06:51:27,10,09,1, 11.9,1,1, -2.865, 10385.010, 423.654, 52715.803 24/12/17,06:51:27,11,09,1, 11.9,1,1, -2.865, 10384.954, 423.636, 52715.807 24/12/17,06:51:27,12,09,1, 11.9,1,1, -2.865, 10384.957, 423.635, 52715.777 24/12/17,06:51:27,13,09,1, 11.9,1,1, -2.865, 10384.959, 423.679, 52715.827 24/12/17,06:51:27,14,09,1, 11.9,1,1, -2.865, 10384.914, 423.580, 52715.812 24/12/17,06:51:27,15,09,1, 11.9,1,1, -2.865, 10384.932, 423.628, 52715.816 24/12/17,06:51:27,16,09,1, 11.9,1,1, -2.865, 10384.899, 423.616, 52715.779 24/12/17,06:51:27,17,09,1, 11.9,1,1, -2.865, 10384.912, 423.586, 52715.742 24/12/17,06:51:27,18,09,1, 11.9,1,1, -2.865, 10384.910, 423.634, 52715.835 24/12/17,06:51:27,19,09,1, 11.9,1,1, -2.865, 10384.890, 423.584, 52715.818 24/12/17,06:51:28,00,09,1, 11.9,1,1, -2.868, 10384.884, 423.584, 52715.818 24/12/17,06:51:28,01,09,1, 11.9,1,1, -2.868, 10384.903, 423.613, 52715.961 24/12/17,06:51:28,02,09,1, 11.9,1,1, -2.868, 10384.876, 423.526, 52715.796 24/12/17,06:51:28,03,09,1, 11.9,1,1, -2.868, 10384.881, 423.594, 52715.926 24/12/17,06:51:28,04,09,1, 11.9,1,1, -2.868, 10384.864, 423.587, 52715.877 24/12/17,06:51:28,05,09,1, 11.9,1,1, -2.868, 10384.850, 423.507, 52715.841 24/12/17,06:51:28,06,09,1, 11.9,1,1, -2.868, 10384.873, 423.556, 52715.858 24/12/17,06:51:28,07,09,1, 11.9,1,1, -2.868, 10384.862, 423.498, 52715.820 24/12/17,06:51:28,08,09,1, 11.9,1,1, -2.868, 10384.890, 423.533, 52715.845 24/12/17,06:51:28,09,09,1, 11.9,1,1, -2.868, 10384.867, 423.549, 52715.895 24/12/17,06:51:28,10,09,1, 11.9,1,1, -2.868, 10384.852, 423.424, 52715.566 24/12/17,06:51:28,11,09,1, 11.9,1,1, -2.868, 10384.840, 423.532, 52715.951 24/12/17,06:51:28,12,09,1, 11.9,1,1, -2.868, 10384.826, 423.507, 52715.873 24/12/17,06:51:28,13,09,1, 11.9,1,1, -2.868, 10384.829, 423.438, 52715.938 24/12/17,06:51:28,14,09,1, 11.9,1,1, -2.868, 10384.866, 423.509, 52715.921 24/12/17,06:51:28,15,09,1, 11.9,1,1, -2.868, 10384.824, 423.445, 52715.915 24/12/17,06:51:28,16,09,1, 11.9,1,1, -2.868, 10384.836, 423.461, 52715.914 24/12/17,06:51:28,17,09,1, 11.9,1,1, -2.868, 10384.841, 423.473, 52715.866 24/12/17,06:51:28,18,09,1, 11.9,1,1, -2.868, 10384.852, 423.416, 52715.878 24/12/17,06:51:28,19,09,1, 11.9,1,1, -2.868, 10384.859, 423.475, 52715.872 24/12/17,06:51:29,00,08,1, 11.9,1,1, -2.868, 10384.859, 423.475, 52715.872 24/12/17,06:51:29,01,08,1, 11.9,1,1, -2.868, 10384.849, 423.431, 52715.898 24/12/17,06:51:29,02,08,1, 11.9,1,1, -2.868, 10384.832, 423.462, 52715.980 24/12/17,06:51:29,03,08,1, 11.9,1,1, -2.868, 10384.833, 423.372, 52715.855 24/12/17,06:51:29,04,08,1, 11.9,1,1, -2.868, 10384.850, 423.424, 52715.973 24/12/17,06:51:29,05,08,1, 11.9,1,1, -2.868, 10384.854, 423.402, 52715.885 24/12/17,06:51:29,06,08,1, 11.9,1,1, -2.868, 10384.834, 423.366, 52715.887 24/12/17,06:51:29,07,08,1, 11.9,1,1, -2.868, 10384.853, 423.438, 52715.928 24/12/17,06:51:29,08,08,1, 11.9,1,1, -2.868, 10384.836, 423.378, 52715.943 24/12/17,06:51:29,09,08,1, 11.9,1,1, -2.868, 10384.864, 423.365, 52715.939 24/12/17,06:51:29,10,08,1, 11.9,1,1, -2.868, 10384.859, 423.402, 52715.969 24/12/17,06:51:29,11,08,1, 11.9,1,1, -2.868, 10384.858, 423.324, 52715.885 24/12/17,06:51:29,12,08,1, 11.9,1,1, -2.868, 10384.887, 423.382, 52715.986 24/12/17,06:51:29,13,08,1, 11.9,1,1, -2.868, 10384.850, 423.344, 52715.902 24/12/17,06:51:29,14,08,1, 11.9,1,1, -2.868, 10384.868, 423.298, 52715.918 24/12/17,06:51:29,15,08,1, 11.9,1,1, -2.868, 10384.837, 423.409, 52715.972 24/12/17,06:51:29,16,08,1, 11.9,1,1, -2.868, 10384.820, 423.304, 52715.904 24/12/17,06:51:29,17,08,1, 11.9,1,1, -2.868, 10384.869, 423.345, 52715.948 24/12/17,06:51:29,18,08,1, 11.9,1,1, -2.868, 10384.848, 423.368, 52716.001 24/12/17,06:51:29,19,08,1, 11.9,1,1, -2.868, 10384.866, 423.275, 52715.947 24/12/17,06:51:30,00,08,1, 11.9,1,1, -2.869, 10384.859, 423.275, 52715.947 24/12/17,06:51:30,01,08,1, 11.9,1,1, -2.869, 10384.842, 423.287, 52715.984 24/12/17,06:51:30,02,08,1, 11.9,1,1, -2.869, 10384.846, 423.293, 52715.954 24/12/17,06:51:30,03,08,1, 11.9,1,1, -2.869, 10384.853, 423.334, 52716.006 24/12/17,06:51:30,04,08,1, 11.9,1,1, -2.869, 10384.831, 423.275, 52715.960 24/12/17,06:51:30,05,08,1, 11.9,1,1, -2.869, 10384.844, 423.328, 52715.996 24/12/17,06:51:30,06,08,1, 11.9,1,1, -2.869, 10384.828, 423.290, 52715.998 24/12/17,06:51:30,07,08,1, 11.9,1,1, -2.869, 10384.810, 423.249, 52715.965 24/12/17,06:51:30,08,08,1, 11.9,1,1, -2.869, 10384.832, 423.319, 52715.986 24/12/17,06:51:30,09,08,1, 11.9,1,1, -2.869, 10384.790, 423.258, 52715.908 24/12/17,06:51:30,10,08,1, 11.9,1,1, -2.869, 10384.802, 423.257, 52715.950 24/12/17,06:51:30,11,08,1, 11.9,1,1, -2.869, 10384.804, 423.311, 52716.042 24/12/17,06:51:30,12,08,1, 11.9,1,1, -2.869, 10384.821, 423.254, 52715.940 24/12/17,06:51:30,13,08,1, 11.9,1,1, -2.869, 10384.815, 423.305, 52715.971 24/12/17,06:51:30,14,08,1, 11.9,1,1, -2.869, 10384.807, 423.279, 52715.985 24/12/17,06:51:30,15,08,1, 11.9,1,1, -2.869, 10384.797, 423.230, 52715.981 24/12/17,06:51:30,16,08,1, 11.9,1,1, -2.869, 10384.796, 423.345, 52715.960 24/12/17,06:51:30,17,08,1, 11.9,1,1, -2.869, 10384.777, 423.233, 52716.059 24/12/17,06:51:30,18,08,1, 11.9,1,1, -2.869, 10384.793, 423.255, 52715.978 24/12/17,06:51:30,19,08,1, 11.9,1,1, -2.869, 10384.764, 423.318, 52716.074 24/12/17,06:51:31,00,08,1, 11.9,1,1, -2.868, 10384.759, 423.318, 52716.074 24/12/17,06:51:31,01,08,1, 11.9,1,1, -2.868, 10384.769, 423.313, 52716.049 24/12/17,06:51:31,02,08,1, 11.9,1,1, -2.868, 10384.732, 423.235, 52715.953 24/12/17,06:51:31,03,08,1, 11.9,1,1, -2.868, 10384.768, 423.243, 52716.068 24/12/17,06:51:31,04,08,1, 11.9,1,1, -2.868, 10384.774, 423.294, 52716.017 24/12/17,06:51:31,05,08,1, 11.9,1,1, -2.868, 10384.741, 423.250, 52716.065 24/12/17,06:51:31,06,08,1, 11.9,1,1, -2.868, 10384.776, 423.260, 52716.076 24/12/17,06:51:31,07,08,1, 11.9,1,1, -2.868, 10384.735, 423.278, 52716.003 24/12/17,06:51:31,08,08,1, 11.9,1,1, -2.868, 10384.720, 423.234, 52716.048 24/12/17,06:51:31,09,08,1, 11.9,1,1, -2.868, 10384.723, 423.281, 52716.126 24/12/17,06:51:31,10,08,1, 11.9,1,1, -2.868, 10384.696, 423.230, 52715.965 24/12/17,06:51:31,11,08,1, 11.9,1,1, -2.868, 10384.725, 423.221, 52715.999 24/12/17,06:51:31,12,08,1, 11.9,1,1, -2.868, 10384.719, 423.284, 52716.052 24/12/17,06:51:31,13,08,1, 11.9,1,1, -2.868, 10384.654, 423.206, 52716.019 24/12/17,06:51:31,14,08,1, 11.9,1,1, -2.868, 10384.682, 423.281, 52716.019 24/12/17,06:51:31,15,08,1, 11.9,1,1, -2.868, 10384.664, 423.258, 52716.172 24/12/17,06:51:31,16,08,1, 11.9,1,1, -2.868, 10384.661, 423.224, 52716.029 24/12/17,06:51:31,17,08,1, 11.9,1,1, -2.868, 10384.669, 423.285, 52716.046 24/12/17,06:51:31,18,08,1, 11.9,1,1, -2.868, 10384.635, 423.229, 52716.079 24/12/17,06:51:31,19,08,1, 11.9,1,1, -2.868, 10384.658, 423.249, 52716.098 24/12/17,06:51:32,00,08,1, 11.9,1,1, -2.870, 10384.650, 423.249, 52716.098 24/12/17,06:51:32,01,08,1, 11.9,1,1, -2.870, 10384.610, 423.189, 52716.039 24/12/17,06:51:32,02,08,1, 11.9,1,1, -2.870, 10384.639, 423.259, 52716.130 24/12/17,06:51:32,03,08,1, 11.9,1,1, -2.870, 10384.611, 423.206, 52716.057 24/12/17,06:51:32,04,08,1, 11.9,1,1, -2.870, 10384.633, 423.185, 52716.058 24/12/17,06:51:32,05,08,1, 11.9,1,1, -2.870, 10384.635, 423.253, 52716.108 24/12/17,06:51:32,06,08,1, 11.9,1,1, -2.870, 10384.600, 423.168, 52716.074 24/12/17,06:51:32,07,08,1, 11.9,1,1, -2.870, 10384.614, 423.215, 52716.058 24/12/17,06:51:32,08,08,1, 11.9,1,1, -2.870, 10384.595, 423.217, 52716.103 24/12/17,06:51:32,09,08,1, 11.9,1,1, -2.870, 10384.608, 423.175, 52716.019 24/12/17,06:51:32,10,08,1, 11.9,1,1, -2.870, 10384.609, 423.228, 52716.171 24/12/17,06:51:32,11,08,1, 11.9,1,1, -2.870, 10384.578, 423.177, 52716.069 24/12/17,06:51:32,12,08,1, 11.9,1,1, -2.870, 10384.626, 423.172, 52716.106 24/12/17,06:51:32,13,08,1, 11.9,1,1, -2.870, 10384.615, 423.210, 52716.131 24/12/17,06:51:32,14,08,1, 11.9,1,1, -2.870, 10384.595, 423.153, 52716.115 24/12/17,06:51:32,15,08,1, 11.9,1,1, -2.870, 10384.624, 423.207, 52716.180 24/12/17,06:51:32,16,08,1, 11.9,1,1, -2.870, 10384.613, 423.210, 52716.122 24/12/17,06:51:32,17,08,1, 11.9,1,1, -2.870, 10384.594, 423.145, 52716.119 24/12/17,06:51:32,18,08,1, 11.9,1,1, -2.870, 10384.623, 423.234, 52716.156 24/12/17,06:51:32,19,08,1, 11.9,1,1, -2.870, 10384.589, 423.163, 52716.093 24/12/17,06:51:33,00,08,1, 11.9,1,1, -2.869, 10384.583, 423.163, 52716.093 24/12/17,06:51:33,01,08,1, 11.9,1,1, -2.869, 10384.622, 423.233, 52716.202 24/12/17,06:51:33,02,08,1, 11.9,1,1, -2.869, 10384.603, 423.156, 52716.070 24/12/17,06:51:33,03,08,1, 11.9,1,1, -2.869, 10384.655, 423.219, 52716.124 24/12/17,06:51:33,04,08,1, 11.9,1,1, -2.869, 10384.608, 423.183, 52716.111 24/12/17,06:51:33,05,08,1, 11.9,1,1, -2.869, 10384.669, 423.163, 52716.119 24/12/17,06:51:33,06,08,1, 11.9,1,1, -2.869, 10384.657, 423.259, 52716.207 24/12/17,06:51:33,07,08,1, 11.9,1,1, -2.869, 10384.632, 423.196, 52716.115 24/12/17,06:51:33,08,08,1, 11.9,1,1, -2.869, 10384.662, 423.223, 52716.099 24/12/17,06:51:33,09,08,1, 11.9,1,1, -2.869, 10384.648, 423.247, 52716.130 24/12/17,06:51:33,10,08,1, 11.9,1,1, -2.869, 10384.648, 423.192, 52716.118 24/12/17,06:51:33,11,08,1, 11.9,1,1, -2.869, 10384.678, 423.259, 52716.158 24/12/17,06:51:33,12,08,1, 11.9,1,1, -2.869, 10384.655, 423.208, 52716.193 24/12/17,06:51:33,13,08,1, 11.9,1,1, -2.869, 10384.685, 423.180, 52716.159 24/12/17,06:51:33,14,08,1, 11.9,1,1, -2.869, 10384.707, 423.256, 52716.158 24/12/17,06:51:33,15,08,1, 11.9,1,1, -2.869, 10384.711, 423.175, 52716.122 24/12/17,06:51:33,16,08,1, 11.9,1,1, -2.869, 10384.731, 423.241, 52716.181 24/12/17,06:51:33,17,08,1, 11.9,1,1, -2.869, 10384.698, 423.239, 52716.166 24/12/17,06:51:33,18,08,1, 11.9,1,1, -2.869, 10384.710, 423.160, 52716.109 24/12/17,06:51:33,19,08,1, 11.9,1,1, -2.869, 10384.722, 423.252, 52716.243 24/12/17,06:51:34,00,08,1, 11.9,1,1, -2.871, 10384.717, 423.252, 52716.243 24/12/17,06:51:34,01,08,1, 11.9,1,1, -2.871, 10384.751, 423.196, 52716.145 24/12/17,06:51:34,02,08,1, 11.9,1,1, -2.871, 10384.724, 423.250, 52716.201 24/12/17,06:51:34,03,08,1, 11.9,1,1, -2.871, 10384.761, 423.162, 52716.220 24/12/17,06:51:34,04,08,1, 11.9,1,1, -2.871, 10384.801, 423.273, 52716.269 24/12/17,06:51:34,05,08,1, 11.9,1,1, -2.871, 10384.780, 423.221, 52716.210 24/12/17,06:51:34,06,08,1, 11.9,1,1, -2.871, 10384.782, 423.148, 52716.213 24/12/17,06:51:34,07,08,1, 11.9,1,1, -2.871, 10384.811, 423.268, 52716.223 24/12/17,06:51:34,08,08,1, 11.9,1,1, -2.871, 10384.783, 423.180, 52716.112 24/12/17,06:51:34,09,08,1, 11.9,1,1, -2.871, 10384.823, 423.203, 52716.162 24/12/17,06:51:34,10,08,1, 11.9,1,1, -2.871, 10384.840, 423.258, 52716.183 24/12/17,06:51:34,11,08,1, 11.9,1,1, -2.871, 10384.815, 423.190, 52716.148 24/12/17,06:51:34,12,08,1, 11.9,1,1, -2.871, 10384.852, 423.252, 52716.189 24/12/17,06:51:34,13,08,1, 11.9,1,1, -2.871, 10384.832, 423.231, 52716.198 24/12/17,06:51:34,14,08,1, 11.9,1,1, -2.871, 10384.880, 423.211, 52716.183 24/12/17,06:51:34,15,08,1, 11.9,1,1, -2.871, 10384.901, 423.301, 52716.241 24/12/17,06:51:34,16,08,1, 11.9,1,1, -2.871, 10384.874, 423.222, 52716.214 24/12/17,06:51:34,17,08,1, 11.9,1,1, -2.871, 10384.901, 423.254, 52716.239 24/12/17,06:51:34,18,08,1, 11.9,1,1, -2.871, 10384.903, 423.285, 52716.246 24/12/17,06:51:34,19,08,1, 11.9,1,1, -2.871, 10384.876, 423.223, 52716.201 24/12/17,06:51:35,00,08,1, 12.0,1,1, -2.867, 10384.876, 423.223, 52716.201 24/12/17,06:51:35,01,08,1, 12.0,1,1, -2.867, 10384.952, 423.241, 52716.144 24/12/17,06:51:35,02,08,1, 12.0,1,1, -2.867, 10384.945, 423.282, 52716.280 24/12/17,06:51:35,03,08,1, 12.0,1,1, -2.867, 10384.974, 423.332, 52716.280 24/12/17,06:51:35,04,08,1, 12.0,1,1, -2.867, 10384.964, 423.246, 52716.149 24/12/17,06:51:35,05,08,1, 12.0,1,1, -2.867, 10384.994, 423.334, 52716.306 24/12/17,06:51:35,06,08,1, 12.0,1,1, -2.867, 10384.971, 423.313, 52716.187 24/12/17,06:51:35,07,08,1, 12.0,1,1, -2.867, 10384.977, 423.266, 52716.225 24/12/17,06:51:35,08,08,1, 12.0,1,1, -2.867, 10385.026, 423.336, 52716.257 24/12/17,06:51:35,09,08,1, 12.0,1,1, -2.867, 10384.982, 423.261, 52716.188 24/12/17,06:51:35,10,08,1, 12.0,1,1, -2.867, 10385.013, 423.334, 52716.194 24/12/17,06:51:35,11,08,1, 12.0,1,1, -2.867, 10385.012, 423.346, 52716.255 24/12/17,06:51:35,12,08,1, 12.0,1,1, -2.867, 10385.003, 423.287, 52716.238 24/12/17,06:51:35,13,08,1, 12.0,1,1, -2.867, 10385.047, 423.355, 52716.289 24/12/17,06:51:35,14,08,1, 12.0,1,1, -2.867, 10385.018, 423.294, 52716.188 24/12/17,06:51:35,15,08,1, 12.0,1,1, -2.867, 10385.030, 423.301, 52716.247 24/12/17,06:51:35,16,08,1, 12.0,1,1, -2.867, 10385.069, 423.385, 52716.288 24/12/17,06:51:35,17,08,1, 12.0,1,1, -2.867, 10385.024, 423.295, 52716.278 24/12/17,06:51:35,18,08,1, 12.0,1,1, -2.867, 10385.053, 423.375, 52716.345 24/12/17,06:51:35,19,08,1, 12.0,1,1, -2.867, 10385.075, 423.348, 52716.310 24/12/17,06:51:36,00,08,1, 11.9,1,1, -2.863, 10385.067, 423.348, 52716.310 24/12/17,06:51:36,01,08,1, 11.9,1,1, -2.863, 10385.068, 423.402, 52716.360 24/12/17,06:51:36,02,08,1, 11.9,1,1, -2.863, 10385.059, 423.303, 52716.220 24/12/17,06:51:36,03,08,1, 11.9,1,1, -2.863, 10385.086, 423.350, 52716.352 24/12/17,06:51:36,04,08,1, 11.9,1,1, -2.863, 10385.092, 423.353, 52716.345 24/12/17,06:51:36,05,08,1, 11.9,1,1, -2.863, 10385.074, 423.275, 52716.269 24/12/17,06:51:36,06,08,1, 11.9,1,1, -2.863, 10385.102, 423.396, 52716.320 24/12/17,06:51:36,07,08,1, 11.9,1,1, -2.863, 10385.095, 423.323, 52716.230 24/12/17,06:51:36,08,08,1, 11.9,1,1, -2.863, 10385.122, 423.313, 52716.304 24/12/17,06:51:36,09,08,1, 11.9,1,1, -2.863, 10385.099, 423.387, 52716.362 24/12/17,06:51:36,10,08,1, 11.9,1,1, -2.863, 10385.090, 423.293, 52716.241 24/12/17,06:51:36,11,08,1, 11.9,1,1, -2.863, 10385.120, 423.345, 52716.299 24/12/17,06:51:36,12,08,1, 11.9,1,1, -2.863, 10385.116, 423.329, 52716.332 24/12/17,06:51:36,13,08,1, 11.9,1,1, -2.863, 10385.144, 423.272, 52716.282 24/12/17,06:51:36,14,08,1, 11.9,1,1, -2.863, 10385.144, 423.350, 52716.342 24/12/17,06:51:36,15,08,1, 11.9,1,1, -2.863, 10385.145, 423.273, 52716.331 24/12/17,06:51:36,16,08,1, 11.9,1,1, -2.863, 10385.135, 423.291, 52716.290 24/12/17,06:51:36,17,08,1, 11.9,1,1, -2.863, 10385.160, 423.306, 52716.289 24/12/17,06:51:36,18,08,1, 11.9,1,1, -2.863, 10385.183, 423.230, 52716.300 24/12/17,06:51:36,19,08,1, 11.9,1,1, -2.863, 10385.178, 423.308, 52716.402 24/12/17,06:51:37,00,09,1, 11.9,1,1, -2.866, 10385.176, 423.308, 52716.402 24/12/17,06:51:37,01,09,1, 11.9,1,1, -2.866, 10385.146, 423.208, 52716.353 24/12/17,06:51:37,02,09,1, 11.9,1,1, -2.866, 10385.173, 423.293, 52716.361 24/12/17,06:51:37,03,09,1, 11.9,1,1, -2.866, 10385.176, 423.214, 52716.342 24/12/17,06:51:37,04,09,1, 11.9,1,1, -2.866, 10385.194, 423.252, 52716.344 24/12/17,06:51:37,05,09,1, 11.9,1,1, -2.866, 10385.195, 423.240, 52716.334 24/12/17,06:51:37,06,09,1, 11.9,1,1, -2.866, 10385.194, 423.173, 52716.263 24/12/17,06:51:37,07,09,1, 11.9,1,1, -2.866, 10385.224, 423.259, 52716.425 24/12/17,06:51:37,08,09,1, 11.9,1,1, -2.866, 10385.187, 423.198, 52716.248 24/12/17,06:51:37,09,09,1, 11.9,1,1, -2.866, 10385.221, 423.196, 52716.333 24/12/17,06:51:37,10,09,1, 11.9,1,1, -2.866, 10385.237, 423.263, 52716.396 24/12/17,06:51:37,11,09,1, 11.9,1,1, -2.866, 10385.222, 423.155, 52716.338 24/12/17,06:51:37,12,09,1, 11.9,1,1, -2.866, 10385.271, 423.203, 52716.381 24/12/17,06:51:37,13,09,1, 11.9,1,1, -2.866, 10385.256, 423.199, 52716.355 24/12/17,06:51:37,14,09,1, 11.9,1,1, -2.866, 10385.229, 423.141, 52716.418 24/12/17,06:51:37,15,09,1, 11.9,1,1, -2.866, 10385.264, 423.215, 52716.380 24/12/17,06:51:37,16,09,1, 11.9,1,1, -2.866, 10385.262, 423.164, 52716.344 24/12/17,06:51:37,17,09,1, 11.9,1,1, -2.866, 10385.289, 423.163, 52716.382 24/12/17,06:51:37,18,09,1, 11.9,1,1, -2.866, 10385.292, 423.183, 52716.457 24/12/17,06:51:37,19,09,1, 11.9,1,1, -2.866, 10385.283, 423.099, 52716.424 24/12/17,06:51:38,00,08,1, 11.9,1,1, -2.865, 10385.276, 423.099, 52716.424 24/12/17,06:51:38,01,08,1, 11.9,1,1, -2.865, 10385.312, 423.123, 52716.344 24/12/17,06:51:38,02,08,1, 11.9,1,1, -2.865, 10385.293, 423.076, 52716.360 24/12/17,06:51:38,03,08,1, 11.9,1,1, -2.865, 10385.309, 423.160, 52716.450 24/12/17,06:51:38,04,08,1, 11.9,1,1, -2.865, 10385.309, 423.071, 52716.382 24/12/17,06:51:38,05,08,1, 11.9,1,1, -2.865, 10385.310, 423.110, 52716.419 24/12/17,06:51:38,06,08,1, 11.9,1,1, -2.865, 10385.343, 423.110, 52716.354 24/12/17,06:51:38,07,08,1, 11.9,1,1, -2.865, 10385.317, 423.049, 52716.371 24/12/17,06:51:38,08,08,1, 11.9,1,1, -2.865, 10385.321, 423.099, 52716.428 24/12/17,06:51:38,09,08,1, 11.9,1,1, -2.865, 10385.325, 423.059, 52716.296 24/12/17,06:51:38,10,08,1, 11.9,1,1, -2.865, 10385.326, 423.043, 52716.404 24/12/17,06:51:38,11,08,1, 11.9,1,1, -2.865, 10385.338, 423.102, 52716.371 24/12/17,06:51:38,12,08,1, 11.9,1,1, -2.865, 10385.325, 423.016, 52716.292 24/12/17,06:51:38,13,08,1, 11.9,1,1, -2.865, 10385.347, 423.087, 52716.505 24/12/17,06:51:38,14,08,1, 11.9,1,1, -2.865, 10385.317, 423.066, 52716.458 24/12/17,06:51:38,15,08,1, 11.9,1,1, -2.865, 10385.309, 423.027, 52716.380 24/12/17,06:51:38,16,08,1, 11.9,1,1, -2.865, 10385.328, 423.091, 52716.431 24/12/17,06:51:38,17,08,1, 11.9,1,1, -2.865, 10385.312, 423.035, 52716.354 24/12/17,06:51:38,18,08,1, 11.9,1,1, -2.865, 10385.334, 423.040, 52716.401 24/12/17,06:51:38,19,08,1, 11.9,1,1, -2.865, 10385.329, 423.081, 52716.360 24/12/17,06:51:39,00,08,1, 11.9,1,1, -2.868, 10385.326, 423.081, 52716.360 24/12/17,06:51:39,01,08,1, 11.9,1,1, -2.868, 10385.347, 423.067, 52716.416 24/12/17,06:51:39,02,08,1, 11.9,1,1, -2.868, 10385.315, 423.029, 52716.449 24/12/17,06:51:39,03,08,1, 11.9,1,1, -2.868, 10385.298, 423.020, 52716.433 24/12/17,06:51:39,04,08,1, 11.9,1,1, -2.868, 10385.302, 423.053, 52716.483 24/12/17,06:51:39,05,08,1, 11.9,1,1, -2.868, 10385.293, 422.976, 52716.424 24/12/17,06:51:39,06,08,1, 11.9,1,1, -2.868, 10385.301, 423.021, 52716.356 24/12/17,06:51:39,07,08,1, 11.9,1,1, -2.868, 10385.263, 423.032, 52716.367 24/12/17,06:51:39,08,08,1, 11.9,1,1, -2.868, 10385.235, 422.978, 52716.397 24/12/17,06:51:39,09,08,1, 11.9,1,1, -2.868, 10385.263, 423.027, 52716.392 24/12/17,06:51:39,10,08,1, 11.9,1,1, -2.868, 10385.253, 422.999, 52716.356 24/12/17,06:51:39,11,08,1, 11.9,1,1, -2.868, 10385.207, 422.969, 52716.358 24/12/17,06:51:39,12,08,1, 11.9,1,1, -2.868, 10385.262, 423.021, 52716.411 24/12/17,06:51:39,13,08,1, 11.9,1,1, -2.868, 10385.181, 422.936, 52716.456 24/12/17,06:51:39,14,08,1, 11.9,1,1, -2.868, 10385.206, 423.017, 52716.365 24/12/17,06:51:39,15,08,1, 11.9,1,1, -2.868, 10385.218, 422.980, 52716.441 24/12/17,06:51:39,16,08,1, 11.9,1,1, -2.868, 10385.208, 422.933, 52716.382 24/12/17,06:51:39,17,08,1, 11.9,1,1, -2.868, 10385.217, 423.003, 52716.436 24/12/17,06:51:39,18,08,1, 11.9,1,1, -2.868, 10385.185, 422.949, 52716.443 24/12/17,06:51:39,19,08,1, 11.9,1,1, -2.868, 10385.177, 422.959, 52716.379 24/12/17,06:51:40,00,09,1, 12.0,1,1, -2.866, 10385.176, 422.959, 52716.379 24/12/17,06:51:40,01,09,1, 12.0,1,1, -2.866, 10385.165, 422.895, 52716.361 24/12/17,06:51:40,02,09,1, 12.0,1,1, -2.866, 10385.162, 422.986, 52716.421 24/12/17,06:51:40,03,09,1, 12.0,1,1, -2.866, 10385.148, 422.968, 52716.381 24/12/17,06:51:40,04,09,1, 12.0,1,1, -2.866, 10385.121, 422.938, 52716.349 24/12/17,06:51:40,05,09,1, 12.0,1,1, -2.866, 10385.138, 423.016, 52716.408 24/12/17,06:51:40,06,09,1, 12.0,1,1, -2.866, 10385.095, 422.936, 52716.407 24/12/17,06:51:40,07,09,1, 12.0,1,1, -2.866, 10385.108, 422.961, 52716.442 24/12/17,06:51:40,08,09,1, 12.0,1,1, -2.866, 10385.101, 423.006, 52716.460 24/12/17,06:51:40,09,09,1, 12.0,1,1, -2.866, 10385.046, 422.926, 52716.418 24/12/17,06:51:40,10,09,1, 12.0,1,1, -2.866, 10385.088, 423.013, 52716.401 24/12/17,06:51:40,11,09,1, 12.0,1,1, -2.866, 10385.038, 422.957, 52716.470 24/12/17,06:51:40,12,09,1, 12.0,1,1, -2.866, 10385.072, 422.950, 52716.393 24/12/17,06:51:40,13,09,1, 12.0,1,1, -2.866, 10385.078, 423.009, 52716.452 24/12/17,06:51:40,14,09,1, 12.0,1,1, -2.866, 10385.011, 422.943, 52716.541 24/12/17,06:51:40,15,09,1, 12.0,1,1, -2.866, 10385.049, 423.021, 52716.455 24/12/17,06:51:40,16,09,1, 12.0,1,1, -2.866, 10385.013, 423.000, 52716.430 24/12/17,06:51:40,17,09,1, 12.0,1,1, -2.866, 10384.997, 422.950, 52716.466 24/12/17,06:51:40,18,09,1, 12.0,1,1, -2.866, 10385.035, 423.029, 52716.455 24/12/17,06:51:40,19,09,1, 12.0,1,1, -2.866, 10384.994, 422.967, 52716.435 24/12/17,06:51:41,00,08,1, 11.9,1,1, -2.864, 10384.992, 422.967, 52716.435 24/12/17,06:51:41,01,08,1, 11.9,1,1, -2.864, 10384.992, 423.038, 52716.471 24/12/17,06:51:41,02,08,1, 11.9,1,1, -2.864, 10384.956, 422.939, 52716.434 24/12/17,06:51:41,03,08,1, 11.9,1,1, -2.864, 10384.991, 422.993, 52716.464 24/12/17,06:51:41,04,08,1, 11.9,1,1, -2.864, 10384.959, 422.990, 52716.448 24/12/17,06:51:41,05,08,1, 11.9,1,1, -2.864, 10384.950, 422.944, 52716.419 24/12/17,06:51:41,06,08,1, 11.9,1,1, -2.864, 10384.957, 423.028, 52716.477 24/12/17,06:51:41,07,08,1, 11.9,1,1, -2.864, 10384.941, 422.969, 52716.456 24/12/17,06:51:41,08,08,1, 11.9,1,1, -2.864, 10384.950, 422.994, 52716.408 24/12/17,06:51:41,09,08,1, 11.9,1,1, -2.864, 10384.956, 422.995, 52716.422 24/12/17,06:51:41,10,08,1, 11.9,1,1, -2.864, 10384.938, 422.918, 52716.377 24/12/17,06:51:41,11,08,1, 11.9,1,1, -2.864, 10384.911, 422.995, 52716.512 24/12/17,06:51:41,12,08,1, 11.9,1,1, -2.864, 10384.911, 422.941, 52716.424 24/12/17,06:51:41,13,08,1, 11.9,1,1, -2.864, 10384.920, 422.949, 52716.500 24/12/17,06:51:41,14,08,1, 11.9,1,1, -2.864, 10384.923, 422.994, 52716.516 24/12/17,06:51:41,15,08,1, 11.9,1,1, -2.864, 10384.889, 422.921, 52716.426 24/12/17,06:51:41,16,08,1, 11.9,1,1, -2.864, 10384.919, 422.970, 52716.500 24/12/17,06:51:41,17,08,1, 11.9,1,1, -2.864, 10384.903, 422.971, 52716.477 24/12/17,06:51:41,18,08,1, 11.9,1,1, -2.864, 10384.891, 422.914, 52716.448 24/12/17,06:51:41,19,08,1, 11.9,1,1, -2.864, 10384.892, 422.980, 52716.503 24/12/17,06:51:42,00,08,1, 11.9,1,1, -2.864, 10384.884, 422.980, 52716.503 24/12/17,06:51:42,01,08,1, 11.9,1,1, -2.864, 10384.874, 422.955, 52716.541 24/12/17,06:51:42,02,08,1, 11.9,1,1, -2.864, 10384.861, 422.987, 52716.521 24/12/17,06:51:42,03,08,1, 11.9,1,1, -2.864, 10384.826, 422.926, 52716.490 24/12/17,06:51:42,04,08,1, 11.9,1,1, -2.864, 10384.864, 422.990, 52716.508 24/12/17,06:51:42,05,08,1, 11.9,1,1, -2.864, 10384.789, 422.973, 52716.455 24/12/17,06:51:42,06,08,1, 11.9,1,1, -2.864, 10384.828, 422.927, 52716.456 24/12/17,06:51:42,07,08,1, 11.9,1,1, -2.864, 10384.814, 423.040, 52716.558 24/12/17,06:51:42,08,08,1, 11.9,1,1, -2.864, 10384.800, 422.929, 52716.456 24/12/17,06:51:42,09,08,1, 11.9,1,1, -2.864, 10384.796, 422.980, 52716.450 24/12/17,06:51:42,10,08,1, 11.9,1,1, -2.864, 10384.761, 423.020, 52716.593 24/12/17,06:51:42,11,08,1, 11.9,1,1, -2.864, 10384.749, 422.957, 52716.523 24/12/17,06:51:42,12,08,1, 11.9,1,1, -2.864, 10384.756, 423.040, 52716.565 24/12/17,06:51:42,13,08,1, 11.9,1,1, -2.864, 10384.723, 422.980, 52716.499 24/12/17,06:51:42,14,08,1, 11.9,1,1, -2.864, 10384.732, 422.976, 52716.493 24/12/17,06:51:42,15,08,1, 11.9,1,1, -2.864, 10384.751, 423.025, 52716.549 24/12/17,06:51:42,16,08,1, 11.9,1,1, -2.864, 10384.702, 422.950, 52716.508 24/12/17,06:51:42,17,08,1, 11.9,1,1, -2.864, 10384.717, 423.040, 52716.514 24/12/17,06:51:42,18,08,1, 11.9,1,1, -2.864, 10384.696, 422.984, 52716.480 24/12/17,06:51:42,19,08,1, 11.9,1,1, -2.864, 10384.687, 422.970, 52716.483 24/12/17,06:51:43,00,08,1, 11.9,1,1, -2.869, 10384.684, 422.970, 52716.483 24/12/17,06:51:43,01,08,1, 11.9,1,1, -2.869, 10384.646, 422.965, 52716.461 24/12/17,06:51:43,02,08,1, 11.9,1,1, -2.869, 10384.662, 422.990, 52716.511 24/12/17,06:51:43,03,08,1, 11.9,1,1, -2.869, 10384.627, 422.990, 52716.502 24/12/17,06:51:43,04,08,1, 11.9,1,1, -2.869, 10384.624, 422.946, 52716.446 24/12/17,06:51:43,05,08,1, 11.9,1,1, -2.869, 10384.609, 423.017, 52716.491 24/12/17,06:51:43,06,08,1, 11.9,1,1, -2.869, 10384.614, 422.957, 52716.511 24/12/17,06:51:43,07,08,1, 11.9,1,1, -2.869, 10384.601, 422.966, 52716.461 24/12/17,06:51:43,08,08,1, 11.9,1,1, -2.869, 10384.570, 422.989, 52716.539 24/12/17,06:51:43,09,08,1, 11.9,1,1, -2.869, 10384.550, 422.935, 52716.487 24/12/17,06:51:43,10,08,1, 11.9,1,1, -2.869, 10384.571, 422.990, 52716.543 24/12/17,06:51:43,11,08,1, 11.9,1,1, -2.869, 10384.517, 422.974, 52716.467 24/12/17,06:51:43,12,08,1, 11.9,1,1, -2.869, 10384.553, 422.966, 52716.497 24/12/17,06:51:43,13,08,1, 11.9,1,1, -2.869, 10384.542, 423.011, 52716.517 24/12/17,06:51:43,14,08,1, 11.9,1,1, -2.869, 10384.506, 422.916, 52716.469 24/12/17,06:51:43,15,08,1, 11.9,1,1, -2.869, 10384.516, 422.955, 52716.559 24/12/17,06:51:43,16,08,1, 11.9,1,1, -2.869, 10384.499, 422.997, 52716.532 24/12/17,06:51:43,17,08,1, 11.9,1,1, -2.869, 10384.478, 422.926, 52716.441 24/12/17,06:51:43,18,08,1, 11.9,1,1, -2.869, 10384.495, 422.999, 52716.522 24/12/17,06:51:43,19,08,1, 11.9,1,1, -2.869, 10384.456, 422.950, 52716.477 24/12/17,06:51:44,00,08,1, 11.9,1,1, -2.869, 10384.450, 422.950, 52716.477 24/12/17,06:51:44,01,08,1, 11.9,1,1, -2.869, 10384.470, 422.998, 52716.565 24/12/17,06:51:44,02,08,1, 11.9,1,1, -2.869, 10384.426, 422.887, 52716.523 24/12/17,06:51:44,03,08,1, 11.9,1,1, -2.869, 10384.452, 422.960, 52716.544 24/12/17,06:51:44,04,08,1, 11.9,1,1, -2.869, 10384.441, 422.938, 52716.543 24/12/17,06:51:44,05,08,1, 11.9,1,1, -2.869, 10384.402, 422.867, 52716.498 24/12/17,06:51:44,06,08,1, 11.9,1,1, -2.869, 10384.408, 422.949, 52716.585 24/12/17,06:51:44,07,08,1, 11.9,1,1, -2.869, 10384.406, 422.844, 52716.491 24/12/17,06:51:44,08,08,1, 11.9,1,1, -2.869, 10384.400, 422.896, 52716.538 24/12/17,06:51:44,09,08,1, 11.9,1,1, -2.869, 10384.401, 422.895, 52716.527 24/12/17,06:51:44,10,08,1, 11.9,1,1, -2.869, 10384.404, 422.805, 52716.505 24/12/17,06:51:44,11,08,1, 11.9,1,1, -2.869, 10384.398, 422.870, 52716.568 24/12/17,06:51:44,12,08,1, 11.9,1,1, -2.869, 10384.371, 422.829, 52716.477 24/12/17,06:51:44,13,08,1, 11.9,1,1, -2.869, 10384.379, 422.806, 52716.520 24/12/17,06:51:44,14,08,1, 11.9,1,1, -2.869, 10384.375, 422.855, 52716.573 24/12/17,06:51:44,15,08,1, 11.9,1,1, -2.869, 10384.336, 422.766, 52716.522 24/12/17,06:51:44,16,08,1, 11.9,1,1, -2.869, 10384.371, 422.808, 52716.579 24/12/17,06:51:44,17,08,1, 11.9,1,1, -2.869, 10384.354, 422.817, 52716.506 24/12/17,06:51:44,18,08,1, 11.9,1,1, -2.869, 10384.341, 422.720, 52716.398 24/12/17,06:51:44,19,08,1, 11.9,1,1, -2.869, 10384.321, 422.809, 52716.582 24/12/17,06:51:45,00,09,1, 11.9,1,1, -2.870, 10384.316, 422.809, 52716.582 24/12/17,06:51:45,01,09,1, 11.9,1,1, -2.870, 10384.322, 422.760, 52716.518 24/12/17,06:51:45,02,09,1, 11.9,1,1, -2.870, 10384.312, 422.774, 52716.526 24/12/17,06:51:45,03,09,1, 11.9,1,1, -2.870, 10384.262, 422.711, 52716.550 24/12/17,06:51:45,04,09,1, 11.9,1,1, -2.870, 10384.310, 422.780, 52716.580 24/12/17,06:51:45,05,09,1, 11.9,1,1, -2.870, 10384.260, 422.766, 52716.584 24/12/17,06:51:45,06,09,1, 11.9,1,1, -2.870, 10384.282, 422.706, 52716.457 24/12/17,06:51:45,07,09,1, 11.9,1,1, -2.870, 10384.279, 422.769, 52716.483 24/12/17,06:51:45,08,09,1, 11.9,1,1, -2.870, 10384.235, 422.685, 52716.457 24/12/17,06:51:45,09,09,1, 11.9,1,1, -2.870, 10384.273, 422.713, 52716.498 24/12/17,06:51:45,10,09,1, 11.9,1,1, -2.870, 10384.237, 422.730, 52716.512 24/12/17,06:51:45,11,09,1, 11.9,1,1, -2.870, 10384.232, 422.678, 52716.419 24/12/17,06:51:45,12,09,1, 11.9,1,1, -2.870, 10384.258, 422.684, 52716.521 24/12/17,06:51:45,13,09,1, 11.9,1,1, -2.870, 10384.223, 422.638, 52716.519 24/12/17,06:51:45,14,09,1, 11.9,1,1, -2.870, 10384.242, 422.635, 52716.619 24/12/17,06:51:45,15,09,1, 11.9,1,1, -2.870, 10384.241, 422.675, 52716.616 24/12/17,06:51:45,16,09,1, 11.9,1,1, -2.870, 10384.240, 422.580, 52716.512 24/12/17,06:51:45,17,09,1, 11.9,1,1, -2.870, 10384.231, 422.675, 52716.597 24/12/17,06:51:45,18,09,1, 11.9,1,1, -2.870, 10384.199, 422.615, 52716.540 24/12/17,06:51:45,19,09,1, 11.9,1,1, -2.870, 10384.186, 422.565, 52716.545 24/12/17,06:51:46,00,09,1, 12.0,1,1, -2.866, 10384.183, 422.565, 52716.545 24/12/17,06:51:46,01,09,1, 12.0,1,1, -2.866, 10384.206, 422.527, 52716.507 24/12/17,06:51:46,02,09,1, 12.0,1,1, -2.866, 10384.215, 422.548, 52716.570 24/12/17,06:51:46,03,09,1, 12.0,1,1, -2.866, 10384.199, 422.574, 52716.490 24/12/17,06:51:46,04,09,1, 12.0,1,1, -2.866, 10384.212, 422.494, 52716.564 24/12/17,06:51:46,05,09,1, 12.0,1,1, -2.866, 10384.208, 422.565, 52716.537 24/12/17,06:51:46,06,09,1, 12.0,1,1, -2.866, 10384.166, 422.474, 52716.493 24/12/17,06:51:46,07,09,1, 12.0,1,1, -2.866, 10384.187, 422.485, 52716.553 24/12/17,06:51:46,08,09,1, 12.0,1,1, -2.866, 10384.185, 422.509, 52716.535 24/12/17,06:51:46,09,09,1, 12.0,1,1, -2.866, 10384.139, 422.433, 52716.528 24/12/17,06:51:46,10,09,1, 12.0,1,1, -2.866, 10384.179, 422.477, 52716.527 24/12/17,06:51:46,11,09,1, 12.0,1,1, -2.866, 10384.160, 422.447, 52716.436 24/12/17,06:51:46,12,09,1, 12.0,1,1, -2.866, 10384.158, 422.406, 52716.449 24/12/17,06:51:46,13,09,1, 12.0,1,1, -2.866, 10384.189, 422.454, 52716.565 24/12/17,06:51:46,14,09,1, 12.0,1,1, -2.866, 10384.131, 422.367, 52716.491 24/12/17,06:51:46,15,09,1, 12.0,1,1, -2.866, 10384.166, 422.378, 52716.472 24/12/17,06:51:46,16,09,1, 12.0,1,1, -2.866, 10384.156, 422.383, 52716.485 24/12/17,06:51:46,17,09,1, 12.0,1,1, -2.866, 10384.150, 422.319, 52716.442 24/12/17,06:51:46,18,09,1, 12.0,1,1, -2.866, 10384.167, 422.376, 52716.506 24/12/17,06:51:46,19,09,1, 12.0,1,1, -2.866, 10384.142, 422.297, 52716.448 24/12/17,06:51:47,00,09,1, 11.9,1,1, -2.864, 10384.141, 422.297, 52716.448 24/12/17,06:51:47,01,09,1, 11.9,1,1, -2.864, 10384.153, 422.315, 52716.486 24/12/17,06:51:47,02,09,1, 11.9,1,1, -2.864, 10384.123, 422.258, 52716.442 24/12/17,06:51:47,03,09,1, 11.9,1,1, -2.864, 10384.150, 422.298, 52716.432 24/12/17,06:51:47,04,09,1, 11.9,1,1, -2.864, 10384.130, 422.260, 52716.408 24/12/17,06:51:47,05,09,1, 11.9,1,1, -2.864, 10384.126, 422.211, 52716.493 24/12/17,06:51:47,06,09,1, 11.9,1,1, -2.864, 10384.137, 422.278, 52716.538 24/12/17,06:51:47,07,09,1, 11.9,1,1, -2.864, 10384.122, 422.198, 52716.479 24/12/17,06:51:47,08,09,1, 11.9,1,1, -2.864, 10384.111, 422.228, 52716.484 24/12/17,06:51:47,09,09,1, 11.9,1,1, -2.864, 10384.120, 422.226, 52716.411 24/12/17,06:51:47,10,09,1, 11.9,1,1, -2.864, 10384.128, 422.174, 52716.416 24/12/17,06:51:47,11,09,1, 11.9,1,1, -2.864, 10384.131, 422.225, 52716.455 24/12/17,06:51:47,12,09,1, 11.9,1,1, -2.864, 10384.089, 422.163, 52716.439 24/12/17,06:51:47,13,09,1, 11.9,1,1, -2.864, 10384.124, 422.154, 52716.444 24/12/17,06:51:47,14,09,1, 11.9,1,1, -2.864, 10384.099, 422.189, 52716.472 24/12/17,06:51:47,15,09,1, 11.9,1,1, -2.864, 10384.093, 422.124, 52716.444 24/12/17,06:51:47,16,09,1, 11.9,1,1, -2.864, 10384.110, 422.189, 52716.488 24/12/17,06:51:47,17,09,1, 11.9,1,1, -2.864, 10384.104, 422.130, 52716.473 24/12/17,06:51:47,18,09,1, 11.9,1,1, -2.864, 10384.094, 422.113, 52716.433 24/12/17,06:51:47,19,09,1, 11.9,1,1, -2.864, 10384.119, 422.160, 52716.558 24/12/17,06:51:48,00,08,1, 12.0,1,1, -2.869, 10384.116, 422.160, 52716.558 24/12/17,06:51:48,01,08,1, 12.0,1,1, -2.869, 10384.097, 422.126, 52716.564 24/12/17,06:51:48,02,08,1, 12.0,1,1, -2.869, 10384.093, 422.113, 52716.547 24/12/17,06:51:48,03,08,1, 12.0,1,1, -2.869, 10384.088, 422.060, 52716.451 24/12/17,06:51:48,04,08,1, 12.0,1,1, -2.869, 10384.116, 422.137, 52716.528 24/12/17,06:51:48,05,08,1, 12.0,1,1, -2.869, 10384.084, 422.051, 52716.541 24/12/17,06:51:48,06,08,1, 12.0,1,1, -2.869, 10384.083, 422.051, 52716.534 24/12/17,06:51:48,07,08,1, 12.0,1,1, -2.869, 10384.097, 422.086, 52716.554 24/12/17,06:51:48,08,08,1, 12.0,1,1, -2.869, 10384.061, 422.018, 52716.525 24/12/17,06:51:48,09,08,1, 12.0,1,1, -2.869, 10384.106, 422.124, 52716.594 24/12/17,06:51:48,10,08,1, 12.0,1,1, -2.869, 10384.104, 422.041, 52716.485 24/12/17,06:51:48,11,08,1, 12.0,1,1, -2.869, 10384.100, 422.039, 52716.564 24/12/17,06:51:48,12,08,1, 12.0,1,1, -2.869, 10384.102, 422.106, 52716.539 24/12/17,06:51:48,13,08,1, 12.0,1,1, -2.869, 10384.094, 421.990, 52716.423 24/12/17,06:51:48,14,08,1, 12.0,1,1, -2.869, 10384.098, 422.080, 52716.517 24/12/17,06:51:48,15,08,1, 12.0,1,1, -2.869, 10384.114, 422.099, 52716.571 24/12/17,06:51:48,16,08,1, 12.0,1,1, -2.869, 10384.104, 422.012, 52716.502 24/12/17,06:51:48,17,08,1, 12.0,1,1, -2.869, 10384.127, 422.076, 52716.514 24/12/17,06:51:48,18,08,1, 12.0,1,1, -2.869, 10384.091, 422.039, 52716.469 24/12/17,06:51:48,19,08,1, 12.0,1,1, -2.869, 10384.119, 422.034, 52716.495 24/12/17,06:51:49,00,08,1, 11.9,1,1, -2.865, 10384.116, 422.034, 52716.495 24/12/17,06:51:49,01,08,1, 11.9,1,1, -2.865, 10384.102, 422.003, 52716.465 24/12/17,06:51:49,02,08,1, 11.9,1,1, -2.865, 10384.101, 422.068, 52716.566 24/12/17,06:51:49,03,08,1, 11.9,1,1, -2.865, 10384.088, 422.003, 52716.448 24/12/17,06:51:49,04,08,1, 11.9,1,1, -2.865, 10384.116, 422.000, 52716.514 24/12/17,06:51:49,05,08,1, 11.9,1,1, -2.865, 10384.084, 422.041, 52716.560 24/12/17,06:51:49,06,08,1, 11.9,1,1, -2.865, 10384.091, 421.972, 52716.391 24/12/17,06:51:49,07,08,1, 11.9,1,1, -2.865, 10384.098, 422.001, 52716.599 24/12/17,06:51:49,08,08,1, 11.9,1,1, -2.865, 10384.058, 422.034, 52716.572 24/12/17,06:51:49,09,08,1, 11.9,1,1, -2.865, 10384.086, 421.958, 52716.464 24/12/17,06:51:49,10,08,1, 11.9,1,1, -2.865, 10384.095, 421.995, 52716.497 24/12/17,06:51:49,11,08,1, 11.9,1,1, -2.865, 10384.054, 421.941, 52716.502 24/12/17,06:51:49,12,08,1, 11.9,1,1, -2.865, 10384.099, 421.979, 52716.510 24/12/17,06:51:49,13,08,1, 11.9,1,1, -2.865, 10384.060, 421.999, 52716.526 24/12/17,06:51:49,14,08,1, 11.9,1,1, -2.865, 10384.056, 421.929, 52716.435 24/12/17,06:51:49,15,08,1, 11.9,1,1, -2.865, 10384.065, 421.992, 52716.583 24/12/17,06:51:49,16,08,1, 11.9,1,1, -2.865, 10384.053, 421.955, 52716.424 24/12/17,06:51:49,17,08,1, 11.9,1,1, -2.865, 10384.067, 421.941, 52716.424 24/12/17,06:51:49,18,08,1, 11.9,1,1, -2.865, 10384.064, 421.990, 52716.492 24/12/17,06:51:49,19,08,1, 11.9,1,1, -2.865, 10384.034, 421.905, 52716.502 24/12/17,06:51:50,00,09,1, 11.9,1,1, -2.868, 10384.033, 421.905, 52716.502 24/12/17,06:51:50,01,09,1, 11.9,1,1, -2.868, 10384.024, 421.941, 52716.497 24/12/17,06:51:50,02,09,1, 11.9,1,1, -2.868, 10383.975, 421.915, 52716.555 24/12/17,06:51:50,03,09,1, 11.9,1,1, -2.868, 10384.006, 421.995, 52716.603 24/12/17,06:51:50,04,09,1, 11.9,1,1, -2.868, 10383.992, 421.902, 52716.444 24/12/17,06:51:50,05,09,1, 11.9,1,1, -2.868, 10383.971, 421.939, 52716.501 24/12/17,06:51:50,06,09,1, 11.9,1,1, -2.868, 10384.010, 421.937, 52716.525 24/12/17,06:51:50,07,09,1, 11.9,1,1, -2.868, 10383.972, 421.881, 52716.509 24/12/17,06:51:50,08,09,1, 11.9,1,1, -2.868, 10383.991, 421.948, 52716.545 24/12/17,06:51:50,09,09,1, 11.9,1,1, -2.868, 10383.955, 421.909, 52716.535 24/12/17,06:51:50,10,09,1, 11.9,1,1, -2.868, 10383.964, 421.860, 52716.565 24/12/17,06:51:50,11,09,1, 11.9,1,1, -2.868, 10383.949, 421.958, 52716.616 24/12/17,06:51:50,12,09,1, 11.9,1,1, -2.868, 10383.958, 421.838, 52716.503 24/12/17,06:51:50,13,09,1, 11.9,1,1, -2.868, 10383.931, 421.901, 52716.523 24/12/17,06:51:50,14,09,1, 11.9,1,1, -2.868, 10383.968, 421.894, 52716.548 24/12/17,06:51:50,15,09,1, 11.9,1,1, -2.868, 10383.912, 421.824, 52716.448 24/12/17,06:51:50,16,09,1, 11.9,1,1, -2.868, 10383.951, 421.887, 52716.510 24/12/17,06:51:50,17,09,1, 11.9,1,1, -2.868, 10383.930, 421.805, 52716.493 24/12/17,06:51:50,18,09,1, 11.9,1,1, -2.868, 10383.916, 421.821, 52716.475 24/12/17,06:51:50,19,09,1, 11.9,1,1, -2.868, 10383.905, 421.870, 52716.475 24/12/17,06:51:51,00,09,1, 11.9,1,1, -2.866, 10383.899, 421.870, 52716.475 24/12/17,06:51:51,01,09,1, 11.9,1,1, -2.866, 10383.906, 421.850, 52716.551 24/12/17,06:51:51,02,09,1, 11.9,1,1, -2.866, 10383.900, 421.794, 52716.499 24/12/17,06:51:51,03,09,1, 11.9,1,1, -2.866, 10383.903, 421.774, 52716.471 24/12/17,06:51:51,04,09,1, 11.9,1,1, -2.866, 10383.926, 421.833, 52716.497 24/12/17,06:51:51,05,09,1, 11.9,1,1, -2.866, 10383.874, 421.730, 52716.398 24/12/17,06:51:51,06,09,1, 11.9,1,1, -2.866, 10383.894, 421.770, 52716.502 24/12/17,06:51:51,07,09,1, 11.9,1,1, -2.866, 10383.882, 421.764, 52716.465 24/12/17,06:51:51,08,09,1, 11.9,1,1, -2.866, 10383.875, 421.702, 52716.425 24/12/17,06:51:51,09,09,1, 11.9,1,1, -2.866, 10383.888, 421.788, 52716.484 24/12/17,06:51:51,10,09,1, 11.9,1,1, -2.866, 10383.874, 421.702, 52716.451 24/12/17,06:51:51,11,09,1, 11.9,1,1, -2.866, 10383.882, 421.694, 52716.462 24/12/17,06:51:51,12,09,1, 11.9,1,1, -2.866, 10383.884, 421.747, 52716.445 24/12/17,06:51:51,13,09,1, 11.9,1,1, -2.866, 10383.862, 421.656, 52716.391 24/12/17,06:51:51,14,09,1, 11.9,1,1, -2.866, 10383.903, 421.691, 52716.434 24/12/17,06:51:51,15,09,1, 11.9,1,1, -2.866, 10383.878, 421.680, 52716.481 24/12/17,06:51:51,16,09,1, 11.9,1,1, -2.866, 10383.882, 421.647, 52716.440 24/12/17,06:51:51,17,09,1, 11.9,1,1, -2.866, 10383.911, 421.674, 52716.424 24/12/17,06:51:51,18,09,1, 11.9,1,1, -2.866, 10383.887, 421.611, 52716.472 24/12/17,06:51:51,19,09,1, 11.9,1,1, -2.866, 10383.905, 421.622, 52716.465 24/12/17,06:51:52,00,09,1, 11.8,1,1, -2.867, 10383.899, 421.622, 52716.465 24/12/17,06:51:52,01,09,1, 11.8,1,1, -2.867, 10383.916, 421.552, 52716.423 24/12/17,06:51:52,02,09,1, 11.8,1,1, -2.867, 10383.922, 421.609, 52716.489 24/12/17,06:51:52,03,09,1, 11.8,1,1, -2.867, 10383.881, 421.550, 52716.451 24/12/17,06:51:52,04,09,1, 11.8,1,1, -2.867, 10383.914, 421.539, 52716.442 24/12/17,06:51:52,05,09,1, 11.8,1,1, -2.867, 10383.937, 421.563, 52716.459 24/12/17,06:51:52,06,09,1, 11.8,1,1, -2.867, 10383.925, 421.488, 52716.377 24/12/17,06:51:52,07,09,1, 11.8,1,1, -2.867, 10383.958, 421.539, 52716.457 24/12/17,06:51:52,08,09,1, 11.8,1,1, -2.867, 10383.913, 421.498, 52716.379 24/12/17,06:51:52,09,09,1, 11.8,1,1, -2.867, 10383.939, 421.458, 52716.433 24/12/17,06:51:52,10,09,1, 11.8,1,1, -2.867, 10383.950, 421.482, 52716.455 24/12/17,06:51:52,11,09,1, 11.8,1,1, -2.867, 10383.942, 421.447, 52716.441 24/12/17,06:51:52,12,09,1, 11.8,1,1, -2.867, 10383.948, 421.439, 52716.411 24/12/17,06:51:52,13,09,1, 11.8,1,1, -2.867, 10383.950, 421.470, 52716.393 24/12/17,06:51:52,14,09,1, 11.8,1,1, -2.867, 10383.939, 421.398, 52716.431 24/12/17,06:51:52,15,09,1, 11.8,1,1, -2.867, 10383.987, 421.457, 52716.464 24/12/17,06:51:52,16,09,1, 11.8,1,1, -2.867, 10383.978, 421.394, 52716.385 24/12/17,06:51:52,17,09,1, 11.8,1,1, -2.867, 10383.967, 421.363, 52716.425 24/12/17,06:51:52,18,09,1, 11.8,1,1, -2.867, 10384.010, 421.425, 52716.460 24/12/17,06:51:52,19,09,1, 11.8,1,1, -2.867, 10383.968, 421.337, 52716.444 24/12/17,06:51:53,00,09,1, 11.9,1,1, -2.863, 10383.966, 421.337, 52716.444 24/12/17,06:51:53,01,09,1, 11.9,1,1, -2.863, 10383.994, 421.356, 52716.401 24/12/17,06:51:53,02,09,1, 11.9,1,1, -2.863, 10383.974, 421.290, 52716.427 24/12/17,06:51:53,03,09,1, 11.9,1,1, -2.863, 10384.035, 421.352, 52716.466 24/12/17,06:51:53,04,09,1, 11.9,1,1, -2.863, 10383.997, 421.293, 52716.374 24/12/17,06:51:53,05,09,1, 11.9,1,1, -2.863, 10384.028, 421.291, 52716.421 24/12/17,06:51:53,06,09,1, 11.9,1,1, -2.863, 10384.018, 421.323, 52716.463 24/12/17,06:51:53,07,09,1, 11.9,1,1, -2.863, 10383.977, 421.225, 52716.406 24/12/17,06:51:53,08,09,1, 11.9,1,1, -2.863, 10384.037, 421.286, 52716.389 24/12/17,06:51:53,09,09,1, 11.9,1,1, -2.863, 10383.984, 421.248, 52716.422 24/12/17,06:51:53,10,09,1, 11.9,1,1, -2.863, 10384.037, 421.227, 52716.390 24/12/17,06:51:53,11,09,1, 11.9,1,1, -2.863, 10384.044, 421.265, 52716.354 24/12/17,06:51:53,12,09,1, 11.9,1,1, -2.863, 10384.007, 421.191, 52716.335 24/12/17,06:51:53,13,09,1, 11.9,1,1, -2.863, 10384.019, 421.226, 52716.383 24/12/17,06:51:53,14,09,1, 11.9,1,1, -2.863, 10384.004, 421.241, 52716.319 24/12/17,06:51:53,15,09,1, 11.9,1,1, -2.863, 10383.984, 421.159, 52716.377 24/12/17,06:51:53,16,09,1, 11.9,1,1, -2.863, 10384.028, 421.244, 52716.482 24/12/17,06:51:53,17,09,1, 11.9,1,1, -2.863, 10383.999, 421.149, 52716.120 24/12/17,06:51:53,18,09,1, 11.9,1,1, -2.863, 10384.006, 421.163, 52716.236 24/12/17,06:51:53,19,09,1, 11.9,1,1, -2.863, 10384.019, 421.212, 52716.363 24/12/17,06:51:54,00,09,1, 11.9,1,1, -2.866, 10384.016, 421.212, 52716.363 24/12/17,06:51:54,01,09,1, 11.9,1,1, -2.866, 10384.018, 421.204, 52716.391 24/12/17,06:51:54,02,09,1, 11.9,1,1, -2.866, 10383.995, 421.147, 52716.316 24/12/17,06:51:54,03,09,1, 11.9,1,1, -2.866, 10383.984, 421.126, 52716.433 24/12/17,06:51:54,04,09,1, 11.9,1,1, -2.866, 10383.998, 421.185, 52716.357 24/12/17,06:51:54,05,09,1, 11.9,1,1, -2.866, 10383.958, 421.078, 52716.314 24/12/17,06:51:54,06,09,1, 11.9,1,1, -2.866, 10383.983, 421.145, 52716.404 24/12/17,06:51:54,07,09,1, 11.9,1,1, -2.866, 10383.998, 421.144, 52716.321 24/12/17,06:51:54,08,09,1, 11.9,1,1, -2.866, 10383.978, 421.082, 52716.355 24/12/17,06:51:54,09,09,1, 11.9,1,1, -2.866, 10383.983, 421.140, 52716.370 24/12/17,06:51:54,10,09,1, 11.9,1,1, -2.866, 10383.972, 421.077, 52716.346 24/12/17,06:51:54,11,09,1, 11.9,1,1, -2.866, 10383.992, 421.079, 52716.400 24/12/17,06:51:54,12,09,1, 11.9,1,1, -2.866, 10383.963, 421.132, 52716.374 24/12/17,06:51:54,13,09,1, 11.9,1,1, -2.866, 10383.959, 421.052, 52716.347 24/12/17,06:51:54,14,09,1, 11.9,1,1, -2.866, 10383.958, 421.114, 52716.366 24/12/17,06:51:54,15,09,1, 11.9,1,1, -2.866, 10383.930, 421.111, 52716.387 24/12/17,06:51:54,16,09,1, 11.9,1,1, -2.866, 10383.952, 421.079, 52716.353 24/12/17,06:51:54,17,09,1, 11.9,1,1, -2.866, 10383.969, 421.107, 52716.424 24/12/17,06:51:54,18,09,1, 11.9,1,1, -2.866, 10383.940, 421.068, 52716.267 24/12/17,06:51:54,19,09,1, 11.9,1,1, -2.866, 10383.958, 421.115, 52716.430 24/12/17,06:51:55,00,09,1, 11.9,1,1, -2.870, 10383.958, 421.115, 52716.430 24/12/17,06:51:55,01,09,1, 11.9,1,1, -2.870, 10383.913, 421.074, 52716.367 24/12/17,06:51:55,02,09,1, 11.9,1,1, -2.870, 10383.968, 421.132, 52716.452 24/12/17,06:51:55,03,09,1, 11.9,1,1, -2.870, 10383.931, 421.093, 52716.400 24/12/17,06:51:55,04,09,1, 11.9,1,1, -2.870, 10383.954, 421.075, 52716.359 24/12/17,06:51:55,05,09,1, 11.9,1,1, -2.870, 10383.960, 421.138, 52716.442 24/12/17,06:51:55,06,09,1, 11.9,1,1, -2.870, 10383.917, 421.058, 52716.391 24/12/17,06:51:55,07,09,1, 11.9,1,1, -2.870, 10383.932, 421.111, 52716.451 24/12/17,06:51:55,08,09,1, 11.9,1,1, -2.870, 10383.905, 421.093, 52716.447 24/12/17,06:51:55,09,09,1, 11.9,1,1, -2.870, 10383.913, 421.072, 52716.394 24/12/17,06:51:55,10,09,1, 11.9,1,1, -2.870, 10383.909, 421.141, 52716.401 24/12/17,06:51:55,11,09,1, 11.9,1,1, -2.870, 10383.877, 421.074, 52716.402 24/12/17,06:51:55,12,09,1, 11.9,1,1, -2.870, 10383.929, 421.119, 52716.345 24/12/17,06:51:55,13,09,1, 11.9,1,1, -2.870, 10383.906, 421.136, 52716.353 24/12/17,06:51:55,14,09,1, 11.9,1,1, -2.870, 10383.868, 421.070, 52716.385 24/12/17,06:51:55,15,09,1, 11.9,1,1, -2.870, 10383.892, 421.146, 52716.384 24/12/17,06:51:55,16,09,1, 11.9,1,1, -2.870, 10383.883, 421.103, 52716.430 24/12/17,06:51:55,17,09,1, 11.9,1,1, -2.870, 10383.889, 421.107, 52716.450 24/12/17,06:51:55,18,09,1, 11.9,1,1, -2.870, 10383.889, 421.151, 52716.474 24/12/17,06:51:55,19,09,1, 11.9,1,1, -2.870, 10383.843, 421.065, 52716.322 24/12/17,06:51:56,00,09,1, 11.9,1,1, -2.867, 10383.841, 421.065, 52716.322 24/12/17,06:51:56,01,09,1, 11.9,1,1, -2.867, 10383.848, 421.125, 52716.457 24/12/17,06:51:56,02,09,1, 11.9,1,1, -2.867, 10383.852, 421.075, 52716.424 24/12/17,06:51:56,03,09,1, 11.9,1,1, -2.867, 10383.888, 421.167, 52716.476 24/12/17,06:51:56,04,09,1, 11.9,1,1, -2.867, 10383.836, 421.091, 52716.367 24/12/17,06:51:56,05,09,1, 11.9,1,1, -2.867, 10383.850, 421.117, 52716.348 24/12/17,06:51:56,06,09,1, 11.9,1,1, -2.867, 10383.854, 421.130, 52716.393 24/12/17,06:51:56,07,09,1, 11.9,1,1, -2.867, 10383.834, 421.079, 52716.313 24/12/17,06:51:56,08,09,1, 11.9,1,1, -2.867, 10383.851, 421.153, 52716.439 24/12/17,06:51:56,09,09,1, 11.9,1,1, -2.867, 10383.801, 421.099, 52716.408 24/12/17,06:51:56,10,09,1, 11.9,1,1, -2.867, 10383.852, 421.138, 52716.446 24/12/17,06:51:56,11,09,1, 11.9,1,1, -2.867, 10383.833, 421.179, 52716.500 24/12/17,06:51:56,12,09,1, 11.9,1,1, -2.867, 10383.813, 421.094, 52716.374 24/12/17,06:51:56,13,09,1, 11.9,1,1, -2.867, 10383.847, 421.159, 52716.403 24/12/17,06:51:56,14,09,1, 11.9,1,1, -2.867, 10383.811, 421.154, 52716.460 24/12/17,06:51:56,15,09,1, 11.9,1,1, -2.867, 10383.805, 421.094, 52716.429 24/12/17,06:51:56,16,09,1, 11.9,1,1, -2.867, 10383.837, 421.179, 52716.483 24/12/17,06:51:56,17,09,1, 11.9,1,1, -2.867, 10383.809, 421.105, 52716.384 24/12/17,06:51:56,18,09,1, 11.9,1,1, -2.867, 10383.838, 421.140, 52716.426 24/12/17,06:51:56,19,09,1, 11.9,1,1, -2.867, 10383.825, 421.197, 52716.501 24/12/17,06:51:57,00,09,1, 11.8,1,1, -2.866, 10383.824, 421.197, 52716.501 24/12/17,06:51:57,01,09,1, 11.8,1,1, -2.866, 10383.807, 421.177, 52716.405 24/12/17,06:51:57,02,09,1, 11.8,1,1, -2.866, 10383.804, 421.161, 52716.448 24/12/17,06:51:57,03,09,1, 11.8,1,1, -2.866, 10383.790, 421.147, 52716.519 24/12/17,06:51:57,04,09,1, 11.8,1,1, -2.866, 10383.788, 421.169, 52716.445 24/12/17,06:51:57,05,09,1, 11.8,1,1, -2.866, 10383.792, 421.161, 52716.502 24/12/17,06:51:57,06,09,1, 11.8,1,1, -2.866, 10383.807, 421.174, 52716.545 24/12/17,06:51:57,07,09,1, 11.8,1,1, -2.866, 10383.787, 421.163, 52716.466 24/12/17,06:51:57,08,09,1, 11.8,1,1, -2.866, 10383.790, 421.152, 52716.456 24/12/17,06:51:57,09,09,1, 11.8,1,1, -2.866, 10383.777, 421.162, 52716.524 24/12/17,06:51:57,10,09,1, 11.8,1,1, -2.866, 10383.773, 421.138, 52716.458 24/12/17,06:51:57,11,09,1, 11.8,1,1, -2.866, 10383.765, 421.170, 52716.469 24/12/17,06:51:57,12,09,1, 11.8,1,1, -2.866, 10383.769, 421.141, 52716.497 24/12/17,06:51:57,13,09,1, 11.8,1,1, -2.866, 10383.765, 421.149, 52716.552 24/12/17,06:51:57,14,09,1, 11.8,1,1, -2.866, 10383.743, 421.156, 52716.526 24/12/17,06:51:57,15,09,1, 11.8,1,1, -2.866, 10383.757, 421.148, 52716.525 24/12/17,06:51:57,16,09,1, 11.8,1,1, -2.866, 10383.768, 421.185, 52716.563 24/12/17,06:51:57,17,09,1, 11.8,1,1, -2.866, 10383.757, 421.159, 52716.549 24/12/17,06:51:57,18,09,1, 11.8,1,1, -2.866, 10383.747, 421.161, 52716.520 24/12/17,06:51:57,19,09,1, 11.8,1,1, -2.866, 10383.760, 421.167, 52716.598 24/12/17,06:51:58,00,09,1, 11.9,1,1, -2.864, 10383.757, 421.167, 52716.598 24/12/17,06:51:58,01,09,1, 11.9,1,1, -2.864, 10383.776, 421.122, 52716.523 24/12/17,06:51:58,02,09,1, 11.9,1,1, -2.864, 10383.782, 421.133, 52716.527 24/12/17,06:51:58,03,09,1, 11.9,1,1, -2.864, 10383.760, 421.138, 52716.539 24/12/17,06:51:58,04,09,1, 11.9,1,1, -2.864, 10383.792, 421.140, 52716.551 24/12/17,06:51:58,05,09,1, 11.9,1,1, -2.864, 10383.777, 421.127, 52716.568 24/12/17,06:51:58,06,09,1, 11.9,1,1, -2.864, 10383.774, 421.129, 52716.490 24/12/17,06:51:58,07,09,1, 11.9,1,1, -2.864, 10383.792, 421.100, 52716.530 24/12/17,06:51:58,08,09,1, 11.9,1,1, -2.864, 10383.788, 421.107, 52716.555 24/12/17,06:51:58,09,09,1, 11.9,1,1, -2.864, 10383.798, 421.117, 52716.552 24/12/17,06:51:58,10,09,1, 11.9,1,1, -2.864, 10383.805, 421.114, 52716.560 24/12/17,06:51:58,11,09,1, 11.9,1,1, -2.864, 10383.810, 421.086, 52716.459 24/12/17,06:51:58,12,09,1, 11.9,1,1, -2.864, 10383.842, 421.082, 52716.485 24/12/17,06:51:58,13,09,1, 11.9,1,1, -2.864, 10383.836, 421.096, 52716.550 24/12/17,06:51:58,14,09,1, 11.9,1,1, -2.864, 10383.865, 421.090, 52716.533 24/12/17,06:51:58,15,09,1, 11.9,1,1, -2.864, 10383.849, 421.067, 52716.489 24/12/17,06:51:58,16,09,1, 11.9,1,1, -2.864, 10383.887, 421.047, 52716.475 24/12/17,06:51:58,17,09,1, 11.9,1,1, -2.864, 10383.886, 421.031, 52716.535 24/12/17,06:51:58,18,09,1, 11.9,1,1, -2.864, 10383.895, 421.017, 52716.506 24/12/17,06:51:58,19,09,1, 11.9,1,1, -2.864, 10383.911, 421.013, 52716.484 24/12/17,06:51:59,00,09,1, 11.9,1,1, -2.866, 10383.908, 421.013, 52716.484 24/12/17,06:51:59,01,09,1, 11.9,1,1, -2.866, 10383.937, 420.978, 52716.437 24/12/17,06:51:59,02,09,1, 11.9,1,1, -2.866, 10383.960, 420.974, 52716.565 24/12/17,06:51:59,03,09,1, 11.9,1,1, -2.866, 10383.950, 420.943, 52716.451 24/12/17,06:51:59,04,09,1, 11.9,1,1, -2.866, 10383.956, 420.949, 52716.451 24/12/17,06:51:59,05,09,1, 11.9,1,1, -2.866, 10383.977, 420.924, 52716.438 24/12/17,06:51:59,06,09,1, 11.9,1,1, -2.866, 10384.002, 420.896, 52716.436 24/12/17,06:51:59,07,09,1, 11.9,1,1, -2.866, 10383.997, 420.920, 52716.524 24/12/17,06:51:59,08,09,1, 11.9,1,1, -2.866, 10383.997, 420.879, 52716.421 24/12/17,06:51:59,09,09,1, 11.9,1,1, -2.866, 10384.018, 420.872, 52716.481 24/12/17,06:51:59,10,09,1, 11.9,1,1, -2.866, 10384.006, 420.860, 52716.453 24/12/17,06:51:59,11,09,1, 11.9,1,1, -2.866, 10384.027, 420.833, 52716.439 24/12/17,06:51:59,12,09,1, 11.9,1,1, -2.866, 10384.024, 420.815, 52716.511 24/12/17,06:51:59,13,09,1, 11.9,1,1, -2.866, 10384.051, 420.802, 52716.348 24/12/17,06:51:59,14,09,1, 11.9,1,1, -2.866, 10384.070, 420.784, 52716.466 24/12/17,06:51:59,15,09,1, 11.9,1,1, -2.866, 10384.083, 420.789, 52716.451 24/12/17,06:51:59,16,09,1, 11.9,1,1, -2.866, 10384.077, 420.755, 52716.401 24/12/17,06:51:59,17,09,1, 11.9,1,1, -2.866, 10384.100, 420.740, 52716.353 24/12/17,06:51:59,18,09,1, 11.9,1,1, -2.866, 10384.100, 420.728, 52716.416 24/12/17,06:51:59,19,09,1, 11.9,1,1, -2.866, 10384.115, 420.726, 52716.394 24/12/17,06:52:00,00,09,1, 12.0,1,1, -2.866, 10384.108, 420.726, 52716.394 24/12/17,06:52:00,01,09,1, 12.0,1,1, -2.866, 10384.111, 420.719, 52716.457 24/12/17,06:52:00,02,09,1, 12.0,1,1, -2.866, 10384.129, 420.666, 52716.339 24/12/17,06:52:00,03,09,1, 12.0,1,1, -2.866, 10384.102, 420.737, 52716.378 24/12/17,06:52:00,04,09,1, 12.0,1,1, -2.866, 10384.123, 420.670, 52716.323 24/12/17,06:52:00,05,09,1, 12.0,1,1, -2.866, 10384.145, 420.696, 52716.349 24/12/17,06:52:00,06,09,1, 12.0,1,1, -2.866, 10384.163, 420.704, 52716.328 24/12/17,06:52:00,07,09,1, 12.0,1,1, -2.866, 10384.157, 420.608, 52716.342 24/12/17,06:52:00,08,09,1, 12.0,1,1, -2.866, 10384.189, 420.703, 52716.309 24/12/17,06:52:00,09,09,1, 12.0,1,1, -2.866, 10384.151, 420.610, 52716.259 24/12/17,06:52:00,10,09,1, 12.0,1,1, -2.866, 10384.200, 420.648, 52716.356 24/12/17,06:52:00,11,09,1, 12.0,1,1, -2.866, 10384.176, 420.653, 52716.346 24/12/17,06:52:00,12,09,1, 12.0,1,1, -2.866, 10384.175, 420.581, 52716.363 24/12/17,06:52:00,13,09,1, 12.0,1,1, -2.866, 10384.216, 420.628, 52716.367 24/12/17,06:52:00,14,09,1, 12.0,1,1, -2.866, 10384.194, 420.593, 52716.381 24/12/17,06:52:00,15,09,1, 12.0,1,1, -2.866, 10384.195, 420.554, 52716.312 24/12/17,06:52:00,16,09,1, 12.0,1,1, -2.866, 10384.246, 420.622, 52716.343 24/12/17,06:52:00,17,09,1, 12.0,1,1, -2.866, 10384.236, 420.534, 52716.302 24/12/17,06:52:00,18,09,1, 12.0,1,1, -2.866, 10384.225, 420.561, 52716.318 24/12/17,06:52:00,19,09,1, 12.0,1,1, -2.866, 10384.248, 420.579, 52716.322 24/12/17,06:52:01,00,08,1, 11.9,1,1, -2.863, 10384.241, 420.579, 52716.322 24/12/17,06:52:01,01,08,1, 11.9,1,1, -2.863, 10384.289, 420.573, 52716.320 24/12/17,06:52:01,02,08,1, 11.9,1,1, -2.863, 10384.228, 420.498, 52716.267 24/12/17,06:52:01,03,08,1, 11.9,1,1, -2.863, 10384.257, 420.496, 52716.310 24/12/17,06:52:01,04,08,1, 11.9,1,1, -2.863, 10384.267, 420.540, 52716.295 24/12/17,06:52:01,05,08,1, 11.9,1,1, -2.863, 10384.259, 420.451, 52716.185 24/12/17,06:52:01,06,08,1, 11.9,1,1, -2.863, 10384.269, 420.501, 52716.266 24/12/17,06:52:01,07,08,1, 11.9,1,1, -2.863, 10384.289, 420.500, 52716.307 24/12/17,06:52:01,08,08,1, 11.9,1,1, -2.863, 10384.302, 420.448, 52716.189 24/12/17,06:52:01,09,08,1, 11.9,1,1, -2.863, 10384.311, 420.500, 52716.272 24/12/17,06:52:01,10,08,1, 11.9,1,1, -2.863, 10384.300, 420.416, 52716.187 24/12/17,06:52:01,11,08,1, 11.9,1,1, -2.863, 10384.328, 420.453, 52716.327 24/12/17,06:52:01,12,08,1, 11.9,1,1, -2.863, 10384.369, 420.484, 52716.253 24/12/17,06:52:01,13,08,1, 11.9,1,1, -2.863, 10384.328, 420.381, 52716.200 24/12/17,06:52:01,14,08,1, 11.9,1,1, -2.863, 10384.364, 420.461, 52716.222 24/12/17,06:52:01,15,08,1, 11.9,1,1, -2.863, 10384.357, 420.424, 52716.269 24/12/17,06:52:01,16,08,1, 11.9,1,1, -2.863, 10384.383, 420.406, 52716.239 24/12/17,06:52:01,17,08,1, 11.9,1,1, -2.863, 10384.409, 420.442, 52716.292 24/12/17,06:52:01,18,08,1, 11.9,1,1, -2.863, 10384.388, 420.351, 52716.250 24/12/17,06:52:01,19,08,1, 11.9,1,1, -2.863, 10384.432, 420.407, 52716.256 24/12/17,06:52:02,00,08,1, 12.0,1,1, -2.864, 10384.425, 420.407, 52716.256 24/12/17,06:52:02,01,08,1, 12.0,1,1, -2.864, 10384.432, 420.337, 52716.205 24/12/17,06:52:02,02,08,1, 12.0,1,1, -2.864, 10384.462, 420.421, 52716.282 24/12/17,06:52:02,03,08,1, 12.0,1,1, -2.864, 10384.439, 420.351, 52716.170 24/12/17,06:52:02,04,08,1, 12.0,1,1, -2.864, 10384.485, 420.389, 52716.245 24/12/17,06:52:02,05,08,1, 12.0,1,1, -2.864, 10384.487, 420.409, 52716.272 24/12/17,06:52:02,06,08,1, 12.0,1,1, -2.864, 10384.481, 420.326, 52716.197 24/12/17,06:52:02,07,08,1, 12.0,1,1, -2.864, 10384.543, 420.423, 52716.334 24/12/17,06:52:02,08,08,1, 12.0,1,1, -2.864, 10384.513, 420.376, 52716.229 24/12/17,06:52:02,09,08,1, 12.0,1,1, -2.864, 10384.517, 420.342, 52716.173 24/12/17,06:52:02,10,08,1, 12.0,1,1, -2.864, 10384.537, 420.386, 52716.334 24/12/17,06:52:02,11,08,1, 12.0,1,1, -2.864, 10384.543, 420.318, 52716.258 24/12/17,06:52:02,12,08,1, 12.0,1,1, -2.864, 10384.586, 420.372, 52716.225 24/12/17,06:52:02,13,08,1, 12.0,1,1, -2.864, 10384.559, 420.349, 52716.250 24/12/17,06:52:02,14,08,1, 12.0,1,1, -2.864, 10384.591, 420.317, 52716.199 24/12/17,06:52:02,15,08,1, 12.0,1,1, -2.864, 10384.630, 420.397, 52716.352 24/12/17,06:52:02,16,08,1, 12.0,1,1, -2.864, 10384.590, 420.296, 52716.185 24/12/17,06:52:02,17,08,1, 12.0,1,1, -2.864, 10384.610, 420.330, 52716.205 24/12/17,06:52:02,18,08,1, 12.0,1,1, -2.864, 10384.625, 420.363, 52716.191 24/12/17,06:52:02,19,08,1, 12.0,1,1, -2.864, 10384.597, 420.317, 52716.246 24/12/17,06:52:03,00,09,1, 12.0,1,1, -2.862, 10384.592, 420.317, 52716.246 24/12/17,06:52:03,01,09,1, 12.0,1,1, -2.862, 10384.621, 420.317, 52716.199 24/12/17,06:52:03,02,09,1, 12.0,1,1, -2.862, 10384.651, 420.304, 52716.204 24/12/17,06:52:03,03,09,1, 12.0,1,1, -2.862, 10384.656, 420.338, 52716.279 24/12/17,06:52:03,04,09,1, 12.0,1,1, -2.862, 10384.642, 420.248, 52716.240 24/12/17,06:52:03,05,09,1, 12.0,1,1, -2.862, 10384.671, 420.291, 52716.143 24/12/17,06:52:03,06,09,1, 12.0,1,1, -2.862, 10384.688, 420.274, 52716.219 24/12/17,06:52:03,07,09,1, 12.0,1,1, -2.862, 10384.639, 420.199, 52716.216 24/12/17,06:52:03,08,09,1, 12.0,1,1, -2.862, 10384.683, 420.296, 52716.283 24/12/17,06:52:03,09,09,1, 12.0,1,1, -2.862, 10384.647, 420.204, 52716.245 24/12/17,06:52:03,10,09,1, 12.0,1,1, -2.862, 10384.673, 420.206, 52716.279 24/12/17,06:52:03,11,09,1, 12.0,1,1, -2.862, 10384.682, 420.261, 52716.261 24/12/17,06:52:03,12,09,1, 12.0,1,1, -2.862, 10384.681, 420.136, 52716.183 24/12/17,06:52:03,13,09,1, 12.0,1,1, -2.862, 10384.707, 420.169, 52716.182 24/12/17,06:52:03,14,09,1, 12.0,1,1, -2.862, 10384.695, 420.142, 52716.141 24/12/17,06:52:03,15,09,1, 12.0,1,1, -2.862, 10384.710, 420.096, 52716.185 24/12/17,06:52:03,16,09,1, 12.0,1,1, -2.862, 10384.730, 420.161, 52716.218 24/12/17,06:52:03,17,09,1, 12.0,1,1, -2.862, 10384.702, 420.067, 52716.085 24/12/17,06:52:03,18,09,1, 12.0,1,1, -2.862, 10384.720, 420.059, 52716.137 24/12/17,06:52:03,19,09,1, 12.0,1,1, -2.862, 10384.714, 420.096, 52716.198 24/12/17,06:52:04,00,09,1, 12.0,1,1, -2.864, 10384.709, 420.096, 52716.198 24/12/17,06:52:04,01,09,1, 12.0,1,1, -2.864, 10384.746, 420.073, 52716.206 24/12/17,06:52:04,02,09,1, 12.0,1,1, -2.864, 10384.752, 420.027, 52716.142 24/12/17,06:52:04,03,09,1, 12.0,1,1, -2.864, 10384.744, 419.977, 52716.186 24/12/17,06:52:04,04,09,1, 12.0,1,1, -2.864, 10384.756, 420.030, 52716.249 24/12/17,06:52:04,05,09,1, 12.0,1,1, -2.864, 10384.734, 419.930, 52716.076 24/12/17,06:52:04,06,09,1, 12.0,1,1, -2.864, 10384.757, 419.964, 52716.132 24/12/17,06:52:04,07,09,1, 12.0,1,1, -2.864, 10384.744, 419.961, 52716.151 24/12/17,06:52:04,08,09,1, 12.0,1,1, -2.864, 10384.761, 419.881, 52716.056 24/12/17,06:52:04,09,09,1, 12.0,1,1, -2.864, 10384.742, 419.902, 52716.157 24/12/17,06:52:04,10,09,1, 12.0,1,1, -2.864, 10384.730, 419.882, 52716.133 24/12/17,06:52:04,11,09,1, 12.0,1,1, -2.864, 10384.793, 419.854, 52716.128 24/12/17,06:52:04,12,09,1, 12.0,1,1, -2.864, 10384.785, 419.876, 52716.209 24/12/17,06:52:04,13,09,1, 12.0,1,1, -2.864, 10384.775, 419.803, 52716.115 24/12/17,06:52:04,14,09,1, 12.0,1,1, -2.864, 10384.796, 419.846, 52716.144 24/12/17,06:52:04,15,09,1, 12.0,1,1, -2.864, 10384.775, 419.804, 52716.093 24/12/17,06:52:04,16,09,1, 12.0,1,1, -2.864, 10384.759, 419.756, 52716.126 24/12/17,06:52:04,17,09,1, 12.0,1,1, -2.864, 10384.810, 419.828, 52716.209 24/12/17,06:52:04,18,09,1, 12.0,1,1, -2.864, 10384.778, 419.743, 52716.057 24/12/17,06:52:04,19,09,1, 12.0,1,1, -2.864, 10384.811, 419.771, 52716.177 24/12/17,06:52:05,00,10,1, 11.9,1,1, -2.864, 10384.809, 419.771, 52716.177 24/12/17,06:52:05,01,10,1, 11.9,1,1, -2.864, 10384.780, 419.708, 52716.077 24/12/17,06:52:05,02,10,1, 11.9,1,1, -2.864, 10384.812, 419.757, 52716.161 24/12/17,06:52:05,03,10,1, 11.9,1,1, -2.864, 10384.798, 419.715, 52716.110 24/12/17,06:52:05,04,10,1, 11.9,1,1, -2.864, 10384.795, 419.657, 52716.128 24/12/17,06:52:05,05,10,1, 11.9,1,1, -2.864, 10384.830, 419.713, 52716.147 24/12/17,06:52:05,06,10,1, 11.9,1,1, -2.864, 10384.792, 419.645, 52716.166 24/12/17,06:52:05,07,10,1, 11.9,1,1, -2.864, 10384.805, 419.649, 52716.198 24/12/17,06:52:05,08,10,1, 11.9,1,1, -2.864, 10384.800, 419.658, 52716.191 24/12/17,06:52:05,09,10,1, 11.9,1,1, -2.864, 10384.826, 419.568, 52716.053 24/12/17,06:52:05,10,10,1, 11.9,1,1, -2.864, 10384.853, 419.656, 52716.119 24/12/17,06:52:05,11,10,1, 11.9,1,1, -2.864, 10384.815, 419.572, 52716.079 24/12/17,06:52:05,12,10,1, 11.9,1,1, -2.864, 10384.829, 419.580, 52716.199 24/12/17,06:52:05,13,10,1, 11.9,1,1, -2.864, 10384.843, 419.614, 52716.203 24/12/17,06:52:05,14,10,1, 11.9,1,1, -2.864, 10384.811, 419.525, 52716.162 24/12/17,06:52:05,15,10,1, 11.9,1,1, -2.864, 10384.865, 419.563, 52716.128 24/12/17,06:52:05,16,10,1, 11.9,1,1, -2.864, 10384.853, 419.514, 52716.119 24/12/17,06:52:05,17,10,1, 11.9,1,1, -2.864, 10384.834, 419.498, 52716.161 24/12/17,06:52:05,18,10,1, 11.9,1,1, -2.864, 10384.837, 419.553, 52716.203 24/12/17,06:52:05,19,10,1, 11.9,1,1, -2.864, 10384.822, 419.488, 52716.096 24/12/17,06:52:06,00,09,1, 11.8,1,1, -2.868, 10384.817, 419.488, 52716.096 24/12/17,06:52:06,01,09,1, 11.8,1,1, -2.868, 10384.833, 419.518, 52716.418 24/12/17,06:52:06,02,09,1, 11.8,1,1, -2.868, 10384.812, 419.383, 52716.129 24/12/17,06:52:06,03,09,1, 11.8,1,1, -2.868, 10384.862, 419.448, 52716.138 24/12/17,06:52:06,04,09,1, 11.8,1,1, -2.868, 10384.831, 419.423, 52716.210 24/12/17,06:52:06,05,09,1, 11.8,1,1, -2.868, 10384.836, 419.408, 52716.114 24/12/17,06:52:06,06,09,1, 11.8,1,1, -2.868, 10384.862, 419.433, 52716.137 24/12/17,06:52:06,07,09,1, 11.8,1,1, -2.868, 10384.846, 419.382, 52716.134 24/12/17,06:52:06,08,09,1, 11.8,1,1, -2.868, 10384.850, 419.392, 52716.128 24/12/17,06:52:06,09,09,1, 11.8,1,1, -2.868, 10384.851, 419.353, 52716.113 24/12/17,06:52:06,10,09,1, 11.8,1,1, -2.868, 10384.847, 419.348, 52716.102 24/12/17,06:52:06,11,09,1, 11.8,1,1, -2.868, 10384.861, 419.405, 52716.189 24/12/17,06:52:06,12,09,1, 11.8,1,1, -2.868, 10384.814, 419.323, 52716.178 24/12/17,06:52:06,13,09,1, 11.8,1,1, -2.868, 10384.852, 419.339, 52716.179 24/12/17,06:52:06,14,09,1, 11.8,1,1, -2.868, 10384.831, 419.359, 52716.176 24/12/17,06:52:06,15,09,1, 11.8,1,1, -2.868, 10384.810, 419.273, 52716.069 24/12/17,06:52:06,16,09,1, 11.8,1,1, -2.868, 10384.842, 419.341, 52716.222 24/12/17,06:52:06,17,09,1, 11.8,1,1, -2.868, 10384.817, 419.264, 52716.106 24/12/17,06:52:06,18,09,1, 11.8,1,1, -2.868, 10384.797, 419.257, 52716.169 24/12/17,06:52:06,19,09,1, 11.8,1,1, -2.868, 10384.854, 419.311, 52716.202 24/12/17,06:52:07,00,08,1, 11.9,1,1, -2.862, 10384.851, 419.311, 52716.202 24/12/17,06:52:07,01,08,1, 11.9,1,1, -2.862, 10384.814, 419.269, 52716.144 24/12/17,06:52:07,02,08,1, 11.9,1,1, -2.862, 10384.799, 419.266, 52716.148 24/12/17,06:52:07,03,08,1, 11.9,1,1, -2.862, 10384.788, 419.211, 52716.096 24/12/17,06:52:07,04,08,1, 11.9,1,1, -2.862, 10384.778, 419.253, 52716.176 24/12/17,06:52:07,05,08,1, 11.9,1,1, -2.862, 10384.782, 419.181, 52716.115 24/12/17,06:52:07,06,08,1, 11.9,1,1, -2.862, 10384.799, 419.203, 52716.154 24/12/17,06:52:07,07,08,1, 11.9,1,1, -2.862, 10384.785, 419.236, 52716.148 24/12/17,06:52:07,08,08,1, 11.9,1,1, -2.862, 10384.782, 419.144, 52716.132 24/12/17,06:52:07,09,08,1, 11.9,1,1, -2.862, 10384.783, 419.190, 52716.173 24/12/17,06:52:07,10,08,1, 11.9,1,1, -2.862, 10384.754, 419.135, 52716.080 24/12/17,06:52:07,11,08,1, 11.9,1,1, -2.862, 10384.763, 419.169, 52716.162 24/12/17,06:52:07,12,08,1, 11.9,1,1, -2.862, 10384.769, 419.181, 52716.155 24/12/17,06:52:07,13,08,1, 11.9,1,1, -2.862, 10384.737, 419.109, 52716.112 24/12/17,06:52:07,14,08,1, 11.9,1,1, -2.862, 10384.765, 419.160, 52716.182 24/12/17,06:52:07,15,08,1, 11.9,1,1, -2.862, 10384.750, 419.108, 52716.141 24/12/17,06:52:07,16,08,1, 11.9,1,1, -2.862, 10384.753, 419.065, 52716.117 24/12/17,06:52:07,17,08,1, 11.9,1,1, -2.862, 10384.756, 419.153, 52716.165 24/12/17,06:52:07,18,08,1, 11.9,1,1, -2.862, 10384.728, 419.087, 52716.077 24/12/17,06:52:07,19,08,1, 11.9,1,1, -2.862, 10384.745, 419.095, 52716.150 24/12/17,06:52:08,00,08,1, 11.9,1,1, -2.867, 10384.742, 419.095, 52716.150 24/12/17,06:52:08,01,08,1, 11.9,1,1, -2.867, 10384.729, 419.045, 52716.116 24/12/17,06:52:08,02,08,1, 11.9,1,1, -2.867, 10384.738, 419.120, 52716.152 24/12/17,06:52:08,03,08,1, 11.9,1,1, -2.867, 10384.712, 419.039, 52716.154 24/12/17,06:52:08,04,08,1, 11.9,1,1, -2.867, 10384.744, 419.048, 52716.129 24/12/17,06:52:08,05,08,1, 11.9,1,1, -2.867, 10384.745, 419.102, 52716.169 24/12/17,06:52:08,06,08,1, 11.9,1,1, -2.867, 10384.714, 418.999, 52716.161 24/12/17,06:52:08,07,08,1, 11.9,1,1, -2.867, 10384.745, 419.053, 52716.170 24/12/17,06:52:08,08,08,1, 11.9,1,1, -2.867, 10384.712, 419.036, 52716.174 24/12/17,06:52:08,09,08,1, 11.9,1,1, -2.867, 10384.709, 418.997, 52716.134 24/12/17,06:52:08,10,08,1, 11.9,1,1, -2.867, 10384.735, 419.071, 52716.177 24/12/17,06:52:08,11,08,1, 11.9,1,1, -2.867, 10384.701, 418.968, 52716.132 24/12/17,06:52:08,12,08,1, 11.9,1,1, -2.867, 10384.712, 418.987, 52716.156 24/12/17,06:52:08,13,08,1, 11.9,1,1, -2.867, 10384.712, 419.008, 52716.189 24/12/17,06:52:08,14,08,1, 11.9,1,1, -2.867, 10384.724, 418.945, 52716.180 24/12/17,06:52:08,15,08,1, 11.9,1,1, -2.867, 10384.741, 419.009, 52716.203 24/12/17,06:52:08,16,08,1, 11.9,1,1, -2.867, 10384.725, 418.951, 52716.138 24/12/17,06:52:08,17,08,1, 11.9,1,1, -2.867, 10384.718, 418.939, 52716.195 24/12/17,06:52:08,18,08,1, 11.9,1,1, -2.867, 10384.726, 418.987, 52716.190 24/12/17,06:52:08,19,08,1, 11.9,1,1, -2.867, 10384.720, 418.894, 52716.102 24/12/17,06:52:09,00,08,1, 11.9,1,1, -2.863, 10384.717, 418.894, 52716.102 24/12/17,06:52:09,01,08,1, 11.9,1,1, -2.863, 10384.739, 418.916, 52716.143 24/12/17,06:52:09,02,08,1, 11.9,1,1, -2.863, 10384.769, 418.866, 52716.170 24/12/17,06:52:09,03,08,1, 11.9,1,1, -2.863, 10384.776, 418.949, 52716.197 24/12/17,06:52:09,04,08,1, 11.9,1,1, -2.863, 10384.743, 418.850, 52716.150 24/12/17,06:52:09,05,08,1, 11.9,1,1, -2.863, 10384.771, 418.894, 52716.215 24/12/17,06:52:09,06,08,1, 11.9,1,1, -2.863, 10384.781, 418.893, 52716.196 24/12/17,06:52:09,07,08,1, 11.9,1,1, -2.863, 10384.774, 418.831, 52716.143 24/12/17,06:52:09,08,08,1, 11.9,1,1, -2.863, 10384.777, 418.920, 52716.229 24/12/17,06:52:09,09,08,1, 11.9,1,1, -2.863, 10384.782, 418.853, 52716.178 24/12/17,06:52:09,10,08,1, 11.9,1,1, -2.863, 10384.759, 418.847, 52716.209 24/12/17,06:52:09,11,08,1, 11.9,1,1, -2.863, 10384.818, 418.922, 52716.231 24/12/17,06:52:09,12,08,1, 11.9,1,1, -2.863, 10384.783, 418.837, 52716.169 24/12/17,06:52:09,13,08,1, 11.9,1,1, -2.863, 10384.782, 418.882, 52716.199 24/12/17,06:52:09,14,08,1, 11.9,1,1, -2.863, 10384.820, 418.857, 52716.194 24/12/17,06:52:09,15,08,1, 11.9,1,1, -2.863, 10384.816, 418.843, 52716.160 24/12/17,06:52:09,16,08,1, 11.9,1,1, -2.863, 10384.819, 418.900, 52716.223 24/12/17,06:52:09,17,08,1, 11.9,1,1, -2.863, 10384.844, 418.790, 52716.171 24/12/17,06:52:09,18,08,1, 11.9,1,1, -2.863, 10384.859, 418.849, 52716.211 24/12/17,06:52:09,19,08,1, 11.9,1,1, -2.863, 10384.855, 418.850, 52716.225 24/12/17,06:52:10,00,09,1, 11.9,1,1, -2.866, 10384.851, 418.850, 52716.225 24/12/17,06:52:10,01,09,1, 11.9,1,1, -2.866, 10384.855, 418.847, 52716.249 24/12/17,06:52:10,02,09,1, 11.9,1,1, -2.866, 10384.867, 418.799, 52716.168 24/12/17,06:52:10,03,09,1, 11.9,1,1, -2.866, 10384.872, 418.802, 52716.212 24/12/17,06:52:10,04,09,1, 11.9,1,1, -2.866, 10384.880, 418.848, 52716.235 24/12/17,06:52:10,05,09,1, 11.9,1,1, -2.866, 10384.851, 418.779, 52716.186 24/12/17,06:52:10,06,09,1, 11.9,1,1, -2.866, 10384.888, 418.810, 52716.250 24/12/17,06:52:10,07,09,1, 11.9,1,1, -2.866, 10384.889, 418.803, 52716.226 24/12/17,06:52:10,08,09,1, 11.9,1,1, -2.866, 10384.887, 418.759, 52716.194 24/12/17,06:52:10,09,09,1, 11.9,1,1, -2.866, 10384.894, 418.794, 52716.241 24/12/17,06:52:10,10,09,1, 11.9,1,1, -2.866, 10384.905, 418.759, 52716.210 24/12/17,06:52:10,11,09,1, 11.9,1,1, -2.866, 10384.918, 418.795, 52716.222 24/12/17,06:52:10,12,09,1, 11.9,1,1, -2.866, 10384.914, 418.825, 52716.197 24/12/17,06:52:10,13,09,1, 11.9,1,1, -2.866, 10384.927, 418.754, 52716.215 24/12/17,06:52:10,14,09,1, 11.9,1,1, -2.866, 10384.951, 418.815, 52716.274 24/12/17,06:52:10,15,09,1, 11.9,1,1, -2.866, 10384.941, 418.773, 52716.223 24/12/17,06:52:10,16,09,1, 11.9,1,1, -2.866, 10384.951, 418.752, 52716.242 24/12/17,06:52:10,17,09,1, 11.9,1,1, -2.866, 10384.980, 418.793, 52716.246 24/12/17,06:52:10,18,09,1, 11.9,1,1, -2.866, 10384.965, 418.722, 52716.217 24/12/17,06:52:10,19,09,1, 11.9,1,1, -2.866, 10384.988, 418.783, 52716.277 24/12/17,06:52:11,00,09,1, 11.9,1,1, -2.865, 10384.984, 418.783, 52716.277 24/12/17,06:52:11,01,09,1, 11.9,1,1, -2.865, 10384.987, 418.720, 52716.264 24/12/17,06:52:11,02,09,1, 11.9,1,1, -2.865, 10385.016, 418.794, 52716.206 24/12/17,06:52:11,03,09,1, 11.9,1,1, -2.865, 10384.990, 418.693, 52716.219 24/12/17,06:52:11,04,09,1, 11.9,1,1, -2.865, 10385.005, 418.730, 52716.275 24/12/17,06:52:11,05,09,1, 11.9,1,1, -2.865, 10385.013, 418.747, 52716.235 24/12/17,06:52:11,06,09,1, 11.9,1,1, -2.865, 10385.018, 418.680, 52716.209 24/12/17,06:52:11,07,09,1, 11.9,1,1, -2.865, 10385.046, 418.743, 52716.284 24/12/17,06:52:11,08,09,1, 11.9,1,1, -2.865, 10385.045, 418.675, 52716.201 24/12/17,06:52:11,09,09,1, 11.9,1,1, -2.865, 10385.046, 418.663, 52716.233 24/12/17,06:52:11,10,09,1, 11.9,1,1, -2.865, 10385.079, 418.729, 52716.297 24/12/17,06:52:11,11,09,1, 11.9,1,1, -2.865, 10385.073, 418.635, 52716.183 24/12/17,06:52:11,12,09,1, 11.9,1,1, -2.865, 10385.095, 418.684, 52716.222 24/12/17,06:52:11,13,09,1, 11.9,1,1, -2.865, 10385.077, 418.656, 52716.239 24/12/17,06:52:11,14,09,1, 11.9,1,1, -2.865, 10385.081, 418.610, 52716.229 24/12/17,06:52:11,15,09,1, 11.9,1,1, -2.865, 10385.095, 418.683, 52716.318 24/12/17,06:52:11,16,09,1, 11.9,1,1, -2.865, 10385.060, 418.609, 52716.270 24/12/17,06:52:11,17,09,1, 11.9,1,1, -2.865, 10385.111, 418.648, 52716.286 24/12/17,06:52:11,18,09,1, 11.9,1,1, -2.865, 10385.109, 418.658, 52716.300 24/12/17,06:52:11,19,09,1, 11.9,1,1, -2.865, 10385.089, 418.571, 52716.261 24/12/17,06:52:12,00,09,1, 11.9,1,1, -2.866, 10385.084, 418.571, 52716.261 24/12/17,06:52:12,01,09,1, 11.9,1,1, -2.866, 10385.091, 418.564, 52716.254 24/12/17,06:52:12,02,09,1, 11.9,1,1, -2.866, 10385.135, 418.551, 52716.293 24/12/17,06:52:12,03,09,1, 11.9,1,1, -2.866, 10385.119, 418.613, 52716.262 24/12/17,06:52:12,04,09,1, 11.9,1,1, -2.866, 10385.104, 418.517, 52716.233 24/12/17,06:52:12,05,09,1, 11.9,1,1, -2.866, 10385.127, 418.552, 52716.293 24/12/17,06:52:12,06,09,1, 11.9,1,1, -2.866, 10385.075, 418.528, 52716.220 24/12/17,06:52:12,07,09,1, 11.9,1,1, -2.866, 10385.094, 418.491, 52716.231 24/12/17,06:52:12,08,09,1, 11.9,1,1, -2.866, 10385.103, 418.554, 52716.260 24/12/17,06:52:12,09,09,1, 11.9,1,1, -2.866, 10385.078, 418.469, 52716.183 24/12/17,06:52:12,10,09,1, 11.9,1,1, -2.866, 10385.112, 418.509, 52716.273 24/12/17,06:52:12,11,09,1, 11.9,1,1, -2.866, 10385.083, 418.508, 52716.254 24/12/17,06:52:12,12,09,1, 11.9,1,1, -2.866, 10385.081, 418.458, 52716.243 24/12/17,06:52:12,13,09,1, 11.9,1,1, -2.866, 10385.114, 418.524, 52716.256 24/12/17,06:52:12,14,09,1, 11.9,1,1, -2.866, 10385.074, 418.465, 52716.227 24/12/17,06:52:12,15,09,1, 11.9,1,1, -2.866, 10385.107, 418.472, 52716.240 24/12/17,06:52:12,16,09,1, 11.9,1,1, -2.866, 10385.093, 418.550, 52716.489 24/12/17,06:52:12,17,09,1, 11.9,1,1, -2.866, 10385.106, 418.416, 52716.230 24/12/17,06:52:12,18,09,1, 11.9,1,1, -2.866, 10385.119, 418.510, 52716.260 24/12/17,06:52:12,19,09,1, 11.9,1,1, -2.866, 10385.119, 418.457, 52716.188 24/12/17,06:52:13,00,09,1, 11.8,1,1, -2.864, 10385.118, 418.457, 52716.188 24/12/17,06:52:13,01,09,1, 11.8,1,1, -2.864, 10385.127, 418.500, 52716.246 24/12/17,06:52:13,02,09,1, 11.8,1,1, -2.864, 10385.137, 418.390, 52716.177 24/12/17,06:52:13,03,09,1, 11.8,1,1, -2.864, 10385.136, 418.440, 52716.302 24/12/17,06:52:13,04,09,1, 11.8,1,1, -2.864, 10385.152, 418.430, 52716.246 24/12/17,06:52:13,05,09,1, 11.8,1,1, -2.864, 10385.151, 418.389, 52716.252 24/12/17,06:52:13,06,09,1, 11.8,1,1, -2.864, 10385.180, 418.434, 52716.360 24/12/17,06:52:13,07,09,1, 11.8,1,1, -2.864, 10385.152, 418.351, 52716.243 24/12/17,06:52:13,08,09,1, 11.8,1,1, -2.864, 10385.160, 418.336, 52716.290 24/12/17,06:52:13,09,09,1, 11.8,1,1, -2.864, 10385.168, 418.377, 52716.291 24/12/17,06:52:13,10,09,1, 11.8,1,1, -2.864, 10385.136, 418.306, 52716.200 24/12/17,06:52:13,11,09,1, 11.8,1,1, -2.864, 10385.163, 418.365, 52716.338 24/12/17,06:52:13,12,09,1, 11.8,1,1, -2.864, 10385.165, 418.314, 52716.264 24/12/17,06:52:13,13,09,1, 11.8,1,1, -2.864, 10385.166, 418.278, 52716.331 24/12/17,06:52:13,14,09,1, 11.8,1,1, -2.864, 10385.197, 418.326, 52716.326 24/12/17,06:52:13,15,09,1, 11.8,1,1, -2.864, 10385.165, 418.248, 52716.300 24/12/17,06:52:13,16,09,1, 11.8,1,1, -2.864, 10385.176, 418.260, 52716.283 24/12/17,06:52:13,17,09,1, 11.8,1,1, -2.864, 10385.156, 418.253, 52716.302 24/12/17,06:52:13,18,09,1, 11.8,1,1, -2.864, 10385.166, 418.170, 52716.187 24/12/17,06:52:13,19,09,1, 11.8,1,1, -2.864, 10385.192, 418.227, 52716.338 24/12/17,06:52:14,00,09,1, 11.9,1,1, -2.863, 10385.184, 418.227, 52716.338 24/12/17,06:52:14,01,09,1, 11.9,1,1, -2.863, 10385.140, 418.153, 52716.209 24/12/17,06:52:14,02,09,1, 11.9,1,1, -2.863, 10385.162, 418.194, 52716.325 24/12/17,06:52:14,03,09,1, 11.9,1,1, -2.863, 10385.157, 418.085, 52716.164 24/12/17,06:52:14,04,09,1, 11.9,1,1, -2.863, 10385.187, 418.148, 52716.321 24/12/17,06:52:14,05,09,1, 11.9,1,1, -2.863, 10385.151, 418.089, 52716.278 24/12/17,06:52:14,06,09,1, 11.9,1,1, -2.863, 10385.176, 418.058, 52716.199 24/12/17,06:52:14,07,09,1, 11.9,1,1, -2.863, 10385.183, 418.104, 52716.284 24/12/17,06:52:14,08,09,1, 11.9,1,1, -2.863, 10385.149, 417.997, 52716.195 24/12/17,06:52:14,09,09,1, 11.9,1,1, -2.863, 10385.152, 418.007, 52716.248 24/12/17,06:52:14,10,09,1, 11.9,1,1, -2.863, 10385.143, 418.020, 52716.230 24/12/17,06:52:14,11,09,1, 11.9,1,1, -2.863, 10385.116, 417.953, 52716.200 24/12/17,06:52:14,12,09,1, 11.9,1,1, -2.863, 10385.158, 417.991, 52716.235 24/12/17,06:52:14,13,09,1, 11.9,1,1, -2.863, 10385.134, 417.933, 52716.243 24/12/17,06:52:14,14,09,1, 11.9,1,1, -2.863, 10385.159, 417.924, 52716.208 24/12/17,06:52:14,15,09,1, 11.9,1,1, -2.863, 10385.137, 417.963, 52716.253 24/12/17,06:52:14,16,09,1, 11.9,1,1, -2.863, 10385.138, 417.886, 52716.188 24/12/17,06:52:14,17,09,1, 11.9,1,1, -2.863, 10385.170, 417.922, 52716.250 24/12/17,06:52:14,18,09,1, 11.9,1,1, -2.863, 10385.153, 417.898, 52716.222 24/12/17,06:52:14,19,09,1, 11.9,1,1, -2.863, 10385.134, 417.835, 52716.205 24/12/17,06:52:15,00,08,1, 11.9,1,1, -2.866, 10385.134, 417.835, 52716.205 24/12/17,06:52:15,01,08,1, 11.9,1,1, -2.866, 10385.123, 417.814, 52716.222 24/12/17,06:52:15,02,08,1, 11.9,1,1, -2.866, 10385.153, 417.835, 52716.213 24/12/17,06:52:15,03,08,1, 11.9,1,1, -2.866, 10385.165, 417.808, 52716.234 24/12/17,06:52:15,04,08,1, 11.9,1,1, -2.866, 10385.124, 417.733, 52716.142 24/12/17,06:52:15,05,08,1, 11.9,1,1, -2.866, 10385.163, 417.794, 52716.229 24/12/17,06:52:15,06,08,1, 11.9,1,1, -2.866, 10385.107, 417.737, 52716.156 24/12/17,06:52:15,07,08,1, 11.9,1,1, -2.866, 10385.138, 417.717, 52716.194 24/12/17,06:52:15,08,08,1, 11.9,1,1, -2.866, 10385.151, 417.758, 52716.234 24/12/17,06:52:15,09,08,1, 11.9,1,1, -2.866, 10385.144, 417.655, 52716.165 24/12/17,06:52:15,10,08,1, 11.9,1,1, -2.866, 10385.137, 417.720, 52716.244 24/12/17,06:52:15,11,08,1, 11.9,1,1, -2.866, 10385.124, 417.674, 52716.207 24/12/17,06:52:15,12,08,1, 11.9,1,1, -2.866, 10385.127, 417.635, 52716.181 24/12/17,06:52:15,13,08,1, 11.9,1,1, -2.866, 10385.123, 417.688, 52716.239 24/12/17,06:52:15,14,08,1, 11.9,1,1, -2.866, 10385.117, 417.609, 52716.182 24/12/17,06:52:15,15,08,1, 11.9,1,1, -2.866, 10385.119, 417.599, 52716.177 24/12/17,06:52:15,16,08,1, 11.9,1,1, -2.866, 10385.080, 417.638, 52716.230 24/12/17,06:52:15,17,08,1, 11.9,1,1, -2.866, 10385.064, 417.539, 52716.173 24/12/17,06:52:15,18,08,1, 11.9,1,1, -2.866, 10385.078, 417.613, 52716.233 24/12/17,06:52:15,19,08,1, 11.9,1,1, -2.866, 10385.051, 417.564, 52716.143 24/12/17,06:52:16,00,09,1, 11.9,1,1, -2.865, 10385.051, 417.564, 52716.143 24/12/17,06:52:16,01,09,1, 11.9,1,1, -2.865, 10385.058, 417.571, 52716.197 24/12/17,06:52:16,02,09,1, 11.9,1,1, -2.865, 10385.015, 417.471, 52716.167 24/12/17,06:52:16,03,09,1, 11.9,1,1, -2.865, 10385.041, 417.510, 52716.242 24/12/17,06:52:16,04,09,1, 11.9,1,1, -2.865, 10385.006, 417.496, 52716.172 24/12/17,06:52:16,05,09,1, 11.9,1,1, -2.865, 10384.992, 417.443, 52716.180 24/12/17,06:52:16,06,09,1, 11.9,1,1, -2.865, 10385.011, 417.506, 52716.222 24/12/17,06:52:16,07,09,1, 11.9,1,1, -2.865, 10384.961, 417.406, 52716.161 24/12/17,06:52:16,08,09,1, 11.9,1,1, -2.865, 10384.964, 417.429, 52716.219 24/12/17,06:52:16,09,09,1, 11.9,1,1, -2.865, 10384.973, 417.445, 52716.190 24/12/17,06:52:16,10,09,1, 11.9,1,1, -2.865, 10384.963, 417.325, 52716.162 24/12/17,06:52:16,11,09,1, 11.9,1,1, -2.865, 10384.952, 417.415, 52716.222 24/12/17,06:52:16,12,09,1, 11.9,1,1, -2.865, 10384.921, 417.366, 52716.180 24/12/17,06:52:16,13,09,1, 11.9,1,1, -2.865, 10384.902, 417.343, 52716.163 24/12/17,06:52:16,14,09,1, 11.9,1,1, -2.865, 10384.931, 417.392, 52716.219 24/12/17,06:52:16,15,09,1, 11.9,1,1, -2.865, 10384.880, 417.310, 52716.168 24/12/17,06:52:16,16,09,1, 11.9,1,1, -2.865, 10384.901, 417.333, 52716.204 24/12/17,06:52:16,17,09,1, 11.9,1,1, -2.865, 10384.892, 417.366, 52716.232 24/12/17,06:52:16,18,09,1, 11.9,1,1, -2.865, 10384.902, 417.277, 52716.170 24/12/17,06:52:16,19,09,1, 11.9,1,1, -2.865, 10384.915, 417.347, 52716.230 24/12/17,06:52:17,00,08,1, 11.9,1,1, -2.866, 10384.909, 417.347, 52716.230 24/12/17,06:52:17,01,08,1, 11.9,1,1, -2.866, 10384.854, 417.252, 52716.162 24/12/17,06:52:17,02,08,1, 11.9,1,1, -2.866, 10384.885, 417.281, 52716.225 24/12/17,06:52:17,03,08,1, 11.9,1,1, -2.866, 10384.849, 417.201, 52716.158 24/12/17,06:52:17,04,08,1, 11.9,1,1, -2.866, 10384.867, 417.281, 52716.192 24/12/17,06:52:17,05,08,1, 11.9,1,1, -2.866, 10384.873, 417.244, 52716.227 24/12/17,06:52:17,06,08,1, 11.9,1,1, -2.866, 10384.873, 417.190, 52716.153 24/12/17,06:52:17,07,08,1, 11.9,1,1, -2.866, 10384.894, 417.242, 52716.235 24/12/17,06:52:17,08,08,1, 11.9,1,1, -2.866, 10384.860, 417.175, 52716.172 24/12/17,06:52:17,09,08,1, 11.9,1,1, -2.866, 10384.865, 417.187, 52716.196 24/12/17,06:52:17,10,08,1, 11.9,1,1, -2.866, 10384.859, 417.200, 52716.203 24/12/17,06:52:17,11,08,1, 11.9,1,1, -2.866, 10384.878, 417.107, 52716.155 24/12/17,06:52:17,12,08,1, 11.9,1,1, -2.866, 10384.876, 417.202, 52716.214 24/12/17,06:52:17,13,08,1, 11.9,1,1, -2.866, 10384.864, 417.161, 52716.172 24/12/17,06:52:17,14,08,1, 11.9,1,1, -2.866, 10384.896, 417.142, 52716.194 24/12/17,06:52:17,15,08,1, 11.9,1,1, -2.866, 10384.884, 417.168, 52716.212 24/12/17,06:52:17,16,08,1, 11.9,1,1, -2.866, 10384.852, 417.090, 52716.118 24/12/17,06:52:17,17,08,1, 11.9,1,1, -2.866, 10384.897, 417.165, 52716.223 24/12/17,06:52:17,18,08,1, 11.9,1,1, -2.866, 10384.879, 417.157, 52716.217 24/12/17,06:52:17,19,08,1, 11.9,1,1, -2.866, 10384.877, 417.088, 52716.159 24/12/17,06:52:18,00,09,1, 12.0,1,1, -2.864, 10384.876, 417.088, 52716.159 24/12/17,06:52:18,01,09,1, 12.0,1,1, -2.864, 10384.868, 417.103, 52716.175 24/12/17,06:52:18,02,09,1, 12.0,1,1, -2.864, 10384.877, 417.100, 52716.215 24/12/17,06:52:18,03,09,1, 12.0,1,1, -2.864, 10384.882, 417.155, 52716.238 24/12/17,06:52:18,04,09,1, 12.0,1,1, -2.864, 10384.844, 417.071, 52716.173 24/12/17,06:52:18,05,09,1, 12.0,1,1, -2.864, 10384.884, 417.139, 52716.261 24/12/17,06:52:18,06,09,1, 12.0,1,1, -2.864, 10384.900, 417.123, 52716.194 24/12/17,06:52:18,07,09,1, 12.0,1,1, -2.864, 10384.889, 417.040, 52716.205 24/12/17,06:52:18,08,09,1, 12.0,1,1, -2.864, 10384.886, 417.120, 52716.203 24/12/17,06:52:18,09,09,1, 12.0,1,1, -2.864, 10384.864, 417.065, 52716.088 24/12/17,06:52:18,10,09,1, 12.0,1,1, -2.864, 10384.888, 417.090, 52716.196 24/12/17,06:52:18,11,09,1, 12.0,1,1, -2.864, 10384.903, 417.102, 52716.154 24/12/17,06:52:18,12,09,1, 12.0,1,1, -2.864, 10384.876, 417.014, 52716.195 24/12/17,06:52:18,13,09,1, 12.0,1,1, -2.864, 10384.908, 417.086, 52716.180 24/12/17,06:52:18,14,09,1, 12.0,1,1, -2.864, 10384.889, 417.020, 52716.252 24/12/17,06:52:18,15,09,1, 12.0,1,1, -2.864, 10384.888, 417.026, 52716.183 24/12/17,06:52:18,16,09,1, 12.0,1,1, -2.864, 10384.939, 417.048, 52716.182 24/12/17,06:52:18,17,09,1, 12.0,1,1, -2.864, 10384.901, 416.977, 52716.173 24/12/17,06:52:18,18,09,1, 12.0,1,1, -2.864, 10384.929, 417.008, 52716.184 24/12/17,06:52:18,19,09,1, 12.0,1,1, -2.864, 10384.904, 417.019, 52716.195 24/12/17,06:52:19,00,09,1, 11.9,1,1, -2.864, 10384.901, 417.019, 52716.195 24/12/17,06:52:19,01,09,1, 11.9,1,1, -2.864, 10384.964, 417.006, 52716.222 24/12/17,06:52:19,02,09,1, 11.9,1,1, -2.864, 10384.933, 416.968, 52716.153 24/12/17,06:52:19,03,09,1, 11.9,1,1, -2.864, 10384.948, 416.937, 52716.138 24/12/17,06:52:19,04,09,1, 11.9,1,1, -2.864, 10384.964, 416.993, 52716.185 24/12/17,06:52:19,05,09,1, 11.9,1,1, -2.864, 10384.951, 416.889, 52716.172 24/12/17,06:52:19,06,09,1, 11.9,1,1, -2.864, 10384.966, 416.952, 52716.208 24/12/17,06:52:19,07,09,1, 11.9,1,1, -2.864, 10384.994, 416.937, 52716.175 24/12/17,06:52:19,08,09,1, 11.9,1,1, -2.864, 10384.981, 416.874, 52716.136 24/12/17,06:52:19,09,09,1, 11.9,1,1, -2.864, 10385.002, 416.921, 52716.162 24/12/17,06:52:19,10,09,1, 11.9,1,1, -2.864, 10385.003, 416.866, 52716.155 24/12/17,06:52:19,11,09,1, 11.9,1,1, -2.864, 10385.007, 416.875, 52716.169 24/12/17,06:52:19,12,09,1, 11.9,1,1, -2.864, 10385.019, 416.907, 52716.180 24/12/17,06:52:19,13,09,1, 11.9,1,1, -2.864, 10384.994, 416.845, 52716.137 24/12/17,06:52:19,14,09,1, 11.9,1,1, -2.864, 10385.043, 416.887, 52716.177 24/12/17,06:52:19,15,09,1, 11.9,1,1, -2.864, 10385.021, 416.846, 52716.161 24/12/17,06:52:19,16,09,1, 11.9,1,1, -2.864, 10385.031, 416.815, 52716.096 24/12/17,06:52:19,17,09,1, 11.9,1,1, -2.864, 10385.074, 416.884, 52716.174 24/12/17,06:52:19,18,09,1, 11.9,1,1, -2.864, 10385.049, 416.787, 52716.140 24/12/17,06:52:19,19,09,1, 11.9,1,1, -2.864, 10385.070, 416.850, 52716.131 24/12/17,06:52:20,00,09,1, 11.9,1,1, -2.868, 10385.067, 416.850, 52716.131 24/12/17,06:52:20,01,09,1, 11.9,1,1, -2.868, 10385.076, 416.770, 52716.088 24/12/17,06:52:20,02,09,1, 11.9,1,1, -2.868, 10385.082, 416.841, 52716.134 24/12/17,06:52:20,03,09,1, 11.9,1,1, -2.868, 10385.121, 416.768, 52716.016 24/12/17,06:52:20,04,09,1, 11.9,1,1, -2.868, 10385.083, 416.761, 52716.177 24/12/17,06:52:20,05,09,1, 11.9,1,1, -2.868, 10385.123, 416.812, 52716.217 24/12/17,06:52:20,06,09,1, 11.9,1,1, -2.868, 10385.118, 416.704, 52716.087 24/12/17,06:52:20,07,09,1, 11.9,1,1, -2.868, 10385.135, 416.763, 52716.171 24/12/17,06:52:20,08,09,1, 11.9,1,1, -2.868, 10385.134, 416.733, 52716.140 24/12/17,06:52:20,09,09,1, 11.9,1,1, -2.868, 10385.135, 416.697, 52716.114 24/12/17,06:52:20,10,09,1, 11.9,1,1, -2.868, 10385.206, 416.736, 52716.164 24/12/17,06:52:20,11,09,1, 11.9,1,1, -2.868, 10385.186, 416.663, 52716.089 24/12/17,06:52:20,12,09,1, 11.9,1,1, -2.868, 10385.196, 416.711, 52716.121 24/12/17,06:52:20,13,09,1, 11.9,1,1, -2.868, 10385.197, 416.700, 52716.124 24/12/17,06:52:20,14,09,1, 11.9,1,1, -2.868, 10385.214, 416.640, 52716.083 24/12/17,06:52:20,15,09,1, 11.9,1,1, -2.868, 10385.237, 416.709, 52716.154 24/12/17,06:52:20,16,09,1, 11.9,1,1, -2.868, 10385.240, 416.668, 52716.134 24/12/17,06:52:20,17,09,1, 11.9,1,1, -2.868, 10385.242, 416.660, 52716.124 24/12/17,06:52:20,18,09,1, 11.9,1,1, -2.868, 10385.254, 416.681, 52716.112 24/12/17,06:52:20,19,09,1, 11.9,1,1, -2.868, 10385.250, 416.603, 52716.080 24/12/17,06:52:21,00,10,1, 11.9,1,1, -2.863, 10385.243, 416.603, 52716.080 24/12/17,06:52:21,01,10,1, 11.9,1,1, -2.863, 10385.271, 416.630, 52716.086 24/12/17,06:52:21,02,10,1, 11.9,1,1, -2.863, 10385.286, 416.595, 52716.088 24/12/17,06:52:21,03,10,1, 11.9,1,1, -2.863, 10385.295, 416.670, 52716.134 24/12/17,06:52:21,04,10,1, 11.9,1,1, -2.863, 10385.313, 416.567, 52716.072 24/12/17,06:52:21,05,10,1, 11.9,1,1, -2.863, 10385.335, 416.624, 52716.102 24/12/17,06:52:21,06,10,1, 11.9,1,1, -2.863, 10385.350, 416.637, 52716.078 24/12/17,06:52:21,07,10,1, 11.9,1,1, -2.863, 10385.336, 416.559, 52716.077 24/12/17,06:52:21,08,10,1, 11.9,1,1, -2.863, 10385.378, 416.658, 52716.118 24/12/17,06:52:21,09,10,1, 11.9,1,1, -2.863, 10385.364, 416.576, 52716.039 24/12/17,06:52:21,10,10,1, 11.9,1,1, -2.863, 10385.374, 416.574, 52716.080 24/12/17,06:52:21,11,10,1, 11.9,1,1, -2.863, 10385.396, 416.650, 52716.111 24/12/17,06:52:21,12,10,1, 11.9,1,1, -2.863, 10385.391, 416.543, 52716.047 24/12/17,06:52:21,13,10,1, 11.9,1,1, -2.863, 10385.412, 416.627, 52716.127 24/12/17,06:52:21,14,10,1, 11.9,1,1, -2.863, 10385.419, 416.617, 52716.079 24/12/17,06:52:21,15,10,1, 11.9,1,1, -2.863, 10385.419, 416.570, 52716.094 24/12/17,06:52:21,16,10,1, 11.9,1,1, -2.863, 10385.456, 416.658, 52716.147 24/12/17,06:52:21,17,10,1, 11.9,1,1, -2.863, 10385.459, 416.616, 52716.119 24/12/17,06:52:21,18,10,1, 11.9,1,1, -2.863, 10385.482, 416.616, 52716.108 24/12/17,06:52:21,19,10,1, 11.9,1,1, -2.863, 10385.467, 416.657, 52716.146 24/12/17,06:52:22,00,09,1, 12.0,1,1, -2.863, 10385.460, 416.657, 52716.146 24/12/17,06:52:22,01,09,1, 12.0,1,1, -2.863, 10385.523, 416.662, 52716.156 24/12/17,06:52:22,02,09,1, 12.0,1,1, -2.863, 10385.491, 416.621, 52716.119 24/12/17,06:52:22,03,09,1, 12.0,1,1, -2.863, 10385.514, 416.587, 52716.091 24/12/17,06:52:22,04,09,1, 12.0,1,1, -2.863, 10385.533, 416.663, 52716.168 24/12/17,06:52:22,05,09,1, 12.0,1,1, -2.863, 10385.532, 416.610, 52716.084 24/12/17,06:52:22,06,09,1, 12.0,1,1, -2.863, 10385.569, 416.614, 52716.178 24/12/17,06:52:22,07,09,1, 12.0,1,1, -2.863, 10385.552, 416.609, 52716.152 24/12/17,06:52:22,08,09,1, 12.0,1,1, -2.863, 10385.561, 416.560, 52716.100 24/12/17,06:52:22,09,09,1, 12.0,1,1, -2.863, 10385.593, 416.650, 52716.173 24/12/17,06:52:22,10,09,1, 12.0,1,1, -2.863, 10385.609, 416.571, 52716.158 24/12/17,06:52:22,11,09,1, 12.0,1,1, -2.863, 10385.613, 416.575, 52716.141 24/12/17,06:52:22,12,09,1, 12.0,1,1, -2.863, 10385.638, 416.616, 52716.144 24/12/17,06:52:22,13,09,1, 12.0,1,1, -2.863, 10385.626, 416.518, 52716.142 24/12/17,06:52:22,14,09,1, 12.0,1,1, -2.863, 10385.640, 416.589, 52716.182 24/12/17,06:52:22,15,09,1, 12.0,1,1, -2.863, 10385.659, 416.536, 52716.119 24/12/17,06:52:22,16,09,1, 12.0,1,1, -2.863, 10385.663, 416.526, 52716.138 24/12/17,06:52:22,17,09,1, 12.0,1,1, -2.863, 10385.693, 416.574, 52716.208 24/12/17,06:52:22,18,09,1, 12.0,1,1, -2.863, 10385.685, 416.484, 52716.110 24/12/17,06:52:22,19,09,1, 12.0,1,1, -2.863, 10385.737, 416.520, 52716.160 24/12/17,06:52:23,00,09,1, 11.9,1,1, -2.860, 10385.735, 416.520, 52716.160 24/12/17,06:52:23,01,09,1, 11.9,1,1, -2.860, 10385.706, 416.460, 52716.119 24/12/17,06:52:23,02,09,1, 11.9,1,1, -2.860, 10385.746, 416.519, 52716.194 24/12/17,06:52:23,03,09,1, 11.9,1,1, -2.860, 10385.721, 416.470, 52716.102 24/12/17,06:52:23,04,09,1, 11.9,1,1, -2.860, 10385.762, 416.451, 52716.149 24/12/17,06:52:23,05,09,1, 11.9,1,1, -2.860, 10385.773, 416.476, 52716.135 24/12/17,06:52:23,06,09,1, 11.9,1,1, -2.860, 10385.781, 416.404, 52716.126 24/12/17,06:52:23,07,09,1, 11.9,1,1, -2.860, 10385.812, 416.475, 52716.216 24/12/17,06:52:23,08,09,1, 11.9,1,1, -2.860, 10385.799, 416.406, 52716.109 24/12/17,06:52:23,09,09,1, 11.9,1,1, -2.860, 10385.832, 416.397, 52716.128 24/12/17,06:52:23,10,09,1, 11.9,1,1, -2.860, 10385.838, 416.444, 52716.202 24/12/17,06:52:23,11,09,1, 11.9,1,1, -2.860, 10385.838, 416.368, 52716.124 24/12/17,06:52:23,12,09,1, 11.9,1,1, -2.860, 10385.853, 416.415, 52716.182 24/12/17,06:52:23,13,09,1, 11.9,1,1, -2.860, 10385.868, 416.382, 52716.132 24/12/17,06:52:23,14,09,1, 11.9,1,1, -2.860, 10385.885, 416.330, 52716.092 24/12/17,06:52:23,15,09,1, 11.9,1,1, -2.860, 10385.916, 416.410, 52716.125 24/12/17,06:52:23,16,09,1, 11.9,1,1, -2.860, 10385.904, 416.339, 52716.123 24/12/17,06:52:23,17,09,1, 11.9,1,1, -2.860, 10385.965, 416.341, 52716.110 24/12/17,06:52:23,18,09,1, 11.9,1,1, -2.860, 10385.942, 416.358, 52716.145 24/12/17,06:52:23,19,09,1, 11.9,1,1, -2.860, 10385.943, 416.275, 52716.165 24/12/17,06:52:24,00,09,1, 11.8,1,1, -2.865, 10385.935, 416.275, 52716.165 24/12/17,06:52:24,01,09,1, 11.8,1,1, -2.865, 10385.987, 416.278, 52716.070 24/12/17,06:52:24,02,09,1, 11.8,1,1, -2.865, 10385.997, 416.276, 52716.076 24/12/17,06:52:24,03,09,1, 11.8,1,1, -2.865, 10386.016, 416.312, 52716.161 24/12/17,06:52:24,04,09,1, 11.8,1,1, -2.865, 10386.015, 416.232, 52716.171 24/12/17,06:52:24,05,09,1, 11.8,1,1, -2.865, 10386.032, 416.265, 52716.233 24/12/17,06:52:24,06,09,1, 11.8,1,1, -2.865, 10386.052, 416.249, 52716.018 24/12/17,06:52:24,07,09,1, 11.8,1,1, -2.865, 10386.032, 416.193, 52716.221 24/12/17,06:52:24,08,09,1, 11.8,1,1, -2.865, 10386.062, 416.278, 52716.165 24/12/17,06:52:24,09,09,1, 11.8,1,1, -2.865, 10386.067, 416.191, 52716.152 24/12/17,06:52:24,10,09,1, 11.8,1,1, -2.865, 10386.093, 416.210, 52716.115 24/12/17,06:52:24,11,09,1, 11.8,1,1, -2.865, 10386.120, 416.245, 52716.125 24/12/17,06:52:24,12,09,1, 11.8,1,1, -2.865, 10386.130, 416.164, 52716.104 24/12/17,06:52:24,13,09,1, 11.8,1,1, -2.865, 10386.165, 416.230, 52716.194 24/12/17,06:52:24,14,09,1, 11.8,1,1, -2.865, 10386.144, 416.169, 52716.123 24/12/17,06:52:24,15,09,1, 11.8,1,1, -2.865, 10386.179, 416.135, 52716.130 24/12/17,06:52:24,16,09,1, 11.8,1,1, -2.865, 10386.200, 416.182, 52716.212 24/12/17,06:52:24,17,09,1, 11.8,1,1, -2.865, 10386.195, 416.112, 52716.140 24/12/17,06:52:24,18,09,1, 11.8,1,1, -2.865, 10386.226, 416.135, 52716.139 24/12/17,06:52:24,19,09,1, 11.8,1,1, -2.865, 10386.246, 416.142, 52716.147 24/12/17,06:52:25,00,10,1, 12.0,1,1, -2.861, 10386.244, 416.142, 52716.147 24/12/17,06:52:25,01,10,1, 12.0,1,1, -2.861, 10386.261, 416.156, 52716.182 24/12/17,06:52:25,02,10,1, 12.0,1,1, -2.861, 10386.265, 416.069, 52716.102 24/12/17,06:52:25,03,10,1, 12.0,1,1, -2.861, 10386.291, 416.092, 52716.085 24/12/17,06:52:25,04,10,1, 12.0,1,1, -2.861, 10386.301, 416.103, 52716.172 24/12/17,06:52:25,05,10,1, 12.0,1,1, -2.861, 10386.298, 416.031, 52716.080 24/12/17,06:52:25,06,10,1, 12.0,1,1, -2.861, 10386.322, 416.097, 52716.160 24/12/17,06:52:25,07,10,1, 12.0,1,1, -2.861, 10386.309, 416.075, 52716.138 24/12/17,06:52:25,08,10,1, 12.0,1,1, -2.861, 10386.338, 416.013, 52716.074 24/12/17,06:52:25,09,10,1, 12.0,1,1, -2.861, 10386.359, 416.082, 52716.125 24/12/17,06:52:25,10,10,1, 12.0,1,1, -2.861, 10386.333, 415.996, 52716.042 24/12/17,06:52:25,11,10,1, 12.0,1,1, -2.861, 10386.343, 416.044, 52716.073 24/12/17,06:52:25,12,10,1, 12.0,1,1, -2.861, 10386.373, 416.029, 52716.073 24/12/17,06:52:25,13,10,1, 12.0,1,1, -2.861, 10386.359, 415.980, 52716.040 24/12/17,06:52:25,14,10,1, 12.0,1,1, -2.861, 10386.401, 416.027, 52716.081 24/12/17,06:52:25,15,10,1, 12.0,1,1, -2.861, 10386.369, 415.976, 52716.032 24/12/17,06:52:25,16,10,1, 12.0,1,1, -2.861, 10386.379, 415.995, 52716.093 24/12/17,06:52:25,17,10,1, 12.0,1,1, -2.861, 10386.404, 416.019, 52716.044 24/12/17,06:52:25,18,10,1, 12.0,1,1, -2.861, 10386.396, 415.953, 52716.107 24/12/17,06:52:25,19,10,1, 12.0,1,1, -2.861, 10386.430, 415.997, 52716.101 24/12/17,06:52:26,00,10,1, 11.9,1,1, -2.861, 10386.428, 415.997, 52716.101 24/12/17,06:52:26,01,10,1, 11.9,1,1, -2.861, 10386.418, 415.924, 52716.078 24/12/17,06:52:26,02,10,1, 11.9,1,1, -2.861, 10386.437, 415.983, 52716.064 24/12/17,06:52:26,03,10,1, 11.9,1,1, -2.861, 10386.433, 415.914, 52715.979 24/12/17,06:52:26,04,10,1, 11.9,1,1, -2.861, 10386.461, 415.915, 52716.050 24/12/17,06:52:26,05,10,1, 11.9,1,1, -2.861, 10386.457, 415.966, 52716.131 24/12/17,06:52:26,06,10,1, 11.9,1,1, -2.861, 10386.433, 415.886, 52716.019 24/12/17,06:52:26,07,10,1, 11.9,1,1, -2.861, 10386.470, 415.978, 52716.104 24/12/17,06:52:26,08,10,1, 11.9,1,1, -2.861, 10386.475, 415.925, 52716.094 24/12/17,06:52:26,09,10,1, 11.9,1,1, -2.861, 10386.461, 415.892, 52716.043 24/12/17,06:52:26,10,10,1, 11.9,1,1, -2.861, 10386.507, 415.957, 52716.032 24/12/17,06:52:26,11,10,1, 11.9,1,1, -2.861, 10386.458, 415.905, 52716.047 24/12/17,06:52:26,12,10,1, 11.9,1,1, -2.861, 10386.545, 415.947, 52716.096 24/12/17,06:52:26,13,10,1, 11.9,1,1, -2.861, 10386.513, 415.962, 52716.100 24/12/17,06:52:26,14,10,1, 11.9,1,1, -2.861, 10386.508, 415.891, 52716.014 24/12/17,06:52:26,15,10,1, 11.9,1,1, -2.861, 10386.537, 415.987, 52716.098 24/12/17,06:52:26,16,10,1, 11.9,1,1, -2.861, 10386.518, 415.923, 52716.065 24/12/17,06:52:26,17,10,1, 11.9,1,1, -2.861, 10386.549, 415.932, 52716.036 24/12/17,06:52:26,18,10,1, 11.9,1,1, -2.861, 10386.561, 415.993, 52716.061 24/12/17,06:52:26,19,10,1, 11.9,1,1, -2.861, 10386.539, 415.901, 52716.010 24/12/17,06:52:27,00,09,1, 11.9,1,1, -2.863, 10386.536, 415.901, 52716.010 24/12/17,06:52:27,01,09,1, 11.9,1,1, -2.863, 10386.579, 415.978, 52716.087 24/12/17,06:52:27,02,09,1, 11.9,1,1, -2.863, 10386.578, 415.919, 52715.980 24/12/17,06:52:27,03,09,1, 11.9,1,1, -2.863, 10386.623, 416.034, 52716.079 24/12/17,06:52:27,04,09,1, 11.9,1,1, -2.863, 10386.604, 415.965, 52716.080 24/12/17,06:52:27,05,09,1, 11.9,1,1, -2.863, 10386.633, 415.991, 52716.029 24/12/17,06:52:27,06,09,1, 11.9,1,1, -2.863, 10386.645, 416.034, 52716.105 24/12/17,06:52:27,07,09,1, 11.9,1,1, -2.863, 10386.616, 415.965, 52715.998 24/12/17,06:52:27,08,09,1, 11.9,1,1, -2.863, 10386.679, 416.037, 52716.163 24/12/17,06:52:27,09,09,1, 11.9,1,1, -2.863, 10386.654, 416.015, 52716.069 24/12/17,06:52:27,10,09,1, 11.9,1,1, -2.863, 10386.673, 416.000, 52716.053 24/12/17,06:52:27,11,09,1, 11.9,1,1, -2.863, 10386.709, 416.051, 52716.078 24/12/17,06:52:27,12,09,1, 11.9,1,1, -2.863, 10386.703, 415.972, 52716.047 24/12/17,06:52:27,13,09,1, 11.9,1,1, -2.863, 10386.732, 416.023, 52716.121 24/12/17,06:52:27,14,09,1, 11.9,1,1, -2.863, 10386.742, 416.009, 52716.095 24/12/17,06:52:27,15,09,1, 11.9,1,1, -2.863, 10386.758, 415.958, 52716.077 24/12/17,06:52:27,16,09,1, 11.9,1,1, -2.863, 10386.779, 416.059, 52716.151 24/12/17,06:52:27,17,09,1, 11.9,1,1, -2.863, 10386.756, 416.030, 52716.040 24/12/17,06:52:27,18,09,1, 11.9,1,1, -2.863, 10386.805, 416.038, 52716.058 24/12/17,06:52:27,19,09,1, 11.9,1,1, -2.863, 10386.811, 416.078, 52716.114 24/12/17,06:52:28,00,09,1, 11.8,1,1, -2.865, 10386.803, 416.078, 52716.114 24/12/17,06:52:28,01,09,1, 11.8,1,1, -2.865, 10386.872, 416.092, 52716.090 24/12/17,06:52:28,02,09,1, 11.8,1,1, -2.865, 10386.843, 416.083, 52716.066 24/12/17,06:52:28,03,09,1, 11.8,1,1, -2.865, 10386.860, 416.046, 52716.086 24/12/17,06:52:28,04,09,1, 11.8,1,1, -2.865, 10386.879, 416.128, 52716.179 24/12/17,06:52:28,05,09,1, 11.8,1,1, -2.865, 10386.865, 416.061, 52716.023 24/12/17,06:52:28,06,09,1, 11.8,1,1, -2.865, 10386.928, 416.120, 52716.118 24/12/17,06:52:28,07,09,1, 11.8,1,1, -2.865, 10386.906, 416.133, 52716.057 24/12/17,06:52:28,08,09,1, 11.8,1,1, -2.865, 10386.926, 416.068, 52716.105 24/12/17,06:52:28,09,09,1, 11.8,1,1, -2.865, 10386.951, 416.151, 52716.108 24/12/17,06:52:28,10,09,1, 11.8,1,1, -2.865, 10386.946, 416.106, 52716.055 24/12/17,06:52:28,11,09,1, 11.8,1,1, -2.865, 10386.985, 416.113, 52716.100 24/12/17,06:52:28,12,09,1, 11.8,1,1, -2.865, 10386.995, 416.173, 52716.150 24/12/17,06:52:28,13,09,1, 11.8,1,1, -2.865, 10386.976, 416.093, 52716.093 24/12/17,06:52:28,14,09,1, 11.8,1,1, -2.865, 10387.039, 416.161, 52716.134 24/12/17,06:52:28,15,09,1, 11.8,1,1, -2.865, 10387.002, 416.162, 52716.146 24/12/17,06:52:28,16,09,1, 11.8,1,1, -2.865, 10387.032, 416.128, 52716.098 24/12/17,06:52:28,17,09,1, 11.8,1,1, -2.865, 10387.068, 416.190, 52716.075 24/12/17,06:52:28,18,09,1, 11.8,1,1, -2.865, 10387.045, 416.129, 52716.099 24/12/17,06:52:28,19,09,1, 11.8,1,1, -2.865, 10387.069, 416.147, 52716.103 24/12/17,06:52:29,00,09,1, 11.9,1,1, -2.860, 10387.062, 416.147, 52716.103 24/12/17,06:52:29,01,09,1, 11.9,1,1, -2.860, 10387.088, 416.127, 52716.092 24/12/17,06:52:29,02,09,1, 11.9,1,1, -2.860, 10387.122, 416.164, 52716.194 24/12/17,06:52:29,03,09,1, 11.9,1,1, -2.860, 10387.146, 416.144, 52716.144 24/12/17,06:52:29,04,09,1, 11.9,1,1, -2.860, 10387.136, 416.143, 52716.135 24/12/17,06:52:29,05,09,1, 11.9,1,1, -2.860, 10387.151, 416.198, 52716.128 24/12/17,06:52:29,06,09,1, 11.9,1,1, -2.860, 10387.157, 416.113, 52716.118 24/12/17,06:52:29,07,09,1, 11.9,1,1, -2.860, 10387.200, 416.124, 52716.128 24/12/17,06:52:29,08,09,1, 11.9,1,1, -2.860, 10387.183, 416.183, 52716.102 24/12/17,06:52:29,09,09,1, 11.9,1,1, -2.860, 10387.205, 416.100, 52716.119 24/12/17,06:52:29,10,09,1, 11.9,1,1, -2.860, 10387.219, 416.185, 52716.133 24/12/17,06:52:29,11,09,1, 11.9,1,1, -2.860, 10387.221, 416.150, 52716.135 24/12/17,06:52:29,12,09,1, 11.9,1,1, -2.860, 10387.215, 416.165, 52716.138 24/12/17,06:52:29,13,09,1, 11.9,1,1, -2.860, 10387.255, 416.174, 52716.166 24/12/17,06:52:29,14,09,1, 11.9,1,1, -2.860, 10387.244, 416.089, 52716.074 24/12/17,06:52:29,15,09,1, 11.9,1,1, -2.860, 10387.264, 416.171, 52716.149 24/12/17,06:52:29,16,09,1, 11.9,1,1, -2.860, 10387.277, 416.145, 52716.104 24/12/17,06:52:29,17,09,1, 11.9,1,1, -2.860, 10387.265, 416.095, 52716.147 24/12/17,06:52:29,18,09,1, 11.9,1,1, -2.860, 10387.295, 416.176, 52716.123 24/12/17,06:52:29,19,09,1, 11.9,1,1, -2.860, 10387.288, 416.095, 52716.110 24/12/17,06:52:30,00,09,1, 11.9,1,1, -2.862, 10387.287, 416.095, 52716.110 24/12/17,06:52:30,01,09,1, 11.9,1,1, -2.862, 10387.318, 416.153, 52716.175 24/12/17,06:52:30,02,09,1, 11.9,1,1, -2.862, 10387.303, 416.072, 52716.107 24/12/17,06:52:30,03,09,1, 11.9,1,1, -2.862, 10387.348, 416.151, 52716.210 24/12/17,06:52:30,04,09,1, 11.9,1,1, -2.862, 10387.347, 416.093, 52716.182 24/12/17,06:52:30,05,09,1, 11.9,1,1, -2.862, 10387.348, 416.089, 52716.147 24/12/17,06:52:30,06,09,1, 11.9,1,1, -2.862, 10387.346, 416.155, 52716.149 24/12/17,06:52:30,07,09,1, 11.9,1,1, -2.862, 10387.360, 416.087, 52716.203 24/12/17,06:52:30,08,09,1, 11.9,1,1, -2.862, 10387.389, 416.138, 52716.178 24/12/17,06:52:30,09,09,1, 11.9,1,1, -2.862, 10387.366, 416.139, 52716.204 24/12/17,06:52:30,10,09,1, 11.9,1,1, -2.862, 10387.369, 416.075, 52716.073 24/12/17,06:52:30,11,09,1, 11.9,1,1, -2.862, 10387.385, 416.159, 52716.230 24/12/17,06:52:30,12,09,1, 11.9,1,1, -2.862, 10387.389, 416.091, 52716.095 24/12/17,06:52:30,13,09,1, 11.9,1,1, -2.862, 10387.408, 416.101, 52716.152 24/12/17,06:52:30,14,09,1, 11.9,1,1, -2.862, 10387.394, 416.156, 52716.162 24/12/17,06:52:30,15,09,1, 11.9,1,1, -2.862, 10387.405, 416.066, 52716.169 24/12/17,06:52:30,16,09,1, 11.9,1,1, -2.862, 10387.433, 416.122, 52716.183 24/12/17,06:52:30,17,09,1, 11.9,1,1, -2.862, 10387.433, 416.089, 52716.188 24/12/17,06:52:30,18,09,1, 11.9,1,1, -2.862, 10387.402, 416.039, 52716.151 24/12/17,06:52:30,19,09,1, 11.9,1,1, -2.862, 10387.424, 416.124, 52716.227 24/12/17,06:52:31,00,10,1, 11.9,1,1, -2.867, 10387.421, 416.124, 52716.227 24/12/17,06:52:31,01,10,1, 11.9,1,1, -2.867, 10387.413, 416.056, 52716.199 24/12/17,06:52:31,02,10,1, 11.9,1,1, -2.867, 10387.446, 416.078, 52716.142 24/12/17,06:52:31,03,10,1, 11.9,1,1, -2.867, 10387.418, 416.006, 52716.217 24/12/17,06:52:31,04,10,1, 11.9,1,1, -2.867, 10387.431, 416.068, 52716.136 24/12/17,06:52:31,05,10,1, 11.9,1,1, -2.867, 10387.432, 416.021, 52716.141 24/12/17,06:52:31,06,10,1, 11.9,1,1, -2.867, 10387.438, 415.983, 52716.149 24/12/17,06:52:31,07,10,1, 11.9,1,1, -2.867, 10387.447, 416.052, 52716.169 24/12/17,06:52:31,08,10,1, 11.9,1,1, -2.867, 10387.456, 415.974, 52716.126 24/12/17,06:52:31,09,10,1, 11.9,1,1, -2.867, 10387.451, 416.006, 52716.124 24/12/17,06:52:31,10,10,1, 11.9,1,1, -2.867, 10387.458, 416.067, 52716.215 24/12/17,06:52:31,11,10,1, 11.9,1,1, -2.867, 10387.464, 415.945, 52716.123 24/12/17,06:52:31,12,10,1, 11.9,1,1, -2.867, 10387.469, 416.017, 52716.151 24/12/17,06:52:31,13,10,1, 11.9,1,1, -2.867, 10387.474, 415.973, 52716.171 24/12/17,06:52:31,14,10,1, 11.9,1,1, -2.867, 10387.486, 415.958, 52716.095 24/12/17,06:52:31,15,10,1, 11.9,1,1, -2.867, 10387.470, 416.029, 52716.116 24/12/17,06:52:31,16,10,1, 11.9,1,1, -2.867, 10387.463, 415.934, 52716.141 24/12/17,06:52:31,17,10,1, 11.9,1,1, -2.867, 10387.501, 415.978, 52716.215 24/12/17,06:52:31,18,10,1, 11.9,1,1, -2.867, 10387.500, 415.996, 52716.152 24/12/17,06:52:31,19,10,1, 11.9,1,1, -2.867, 10387.483, 415.924, 52716.199 24/12/17,06:52:32,00,10,1, 11.9,1,1, -2.863, 10387.479, 415.924, 52716.199 24/12/17,06:52:32,01,10,1, 11.9,1,1, -2.863, 10387.491, 415.932, 52716.124 24/12/17,06:52:32,02,10,1, 11.9,1,1, -2.863, 10387.523, 415.934, 52716.136 24/12/17,06:52:32,03,10,1, 11.9,1,1, -2.863, 10387.524, 415.948, 52716.136 24/12/17,06:52:32,04,10,1, 11.9,1,1, -2.863, 10387.482, 415.863, 52716.039 24/12/17,06:52:32,05,10,1, 11.9,1,1, -2.863, 10387.537, 415.916, 52716.187 24/12/17,06:52:32,06,10,1, 11.9,1,1, -2.863, 10387.508, 415.889, 52716.160 24/12/17,06:52:32,07,10,1, 11.9,1,1, -2.863, 10387.515, 415.836, 52716.143 24/12/17,06:52:32,08,10,1, 11.9,1,1, -2.863, 10387.506, 415.893, 52716.139 24/12/17,06:52:32,09,10,1, 11.9,1,1, -2.863, 10387.522, 415.811, 52716.087 24/12/17,06:52:32,10,10,1, 11.9,1,1, -2.863, 10387.543, 415.831, 52716.155 24/12/17,06:52:32,11,10,1, 11.9,1,1, -2.863, 10387.520, 415.841, 52716.229 24/12/17,06:52:32,12,10,1, 11.9,1,1, -2.863, 10387.549, 415.740, 52716.036 24/12/17,06:52:32,13,10,1, 11.9,1,1, -2.863, 10387.567, 415.813, 52716.160 24/12/17,06:52:32,14,10,1, 11.9,1,1, -2.863, 10387.527, 415.768, 52716.101 24/12/17,06:52:32,15,10,1, 11.9,1,1, -2.863, 10387.554, 415.719, 52716.141 24/12/17,06:52:32,16,10,1, 11.9,1,1, -2.863, 10387.558, 415.761, 52716.118 24/12/17,06:52:32,17,10,1, 11.9,1,1, -2.863, 10387.534, 415.677, 52716.053 24/12/17,06:52:32,18,10,1, 11.9,1,1, -2.863, 10387.570, 415.715, 52716.137 24/12/17,06:52:32,19,10,1, 11.9,1,1, -2.863, 10387.531, 415.711, 52716.099 24/12/17,06:52:33,00,10,1, 12.0,1,1, -2.863, 10387.529, 415.711, 52716.099 24/12/17,06:52:33,01,10,1, 12.0,1,1, -2.863, 10387.564, 415.678, 52716.097 24/12/17,06:52:33,02,10,1, 12.0,1,1, -2.863, 10387.552, 415.600, 52716.106 24/12/17,06:52:33,03,10,1, 12.0,1,1, -2.863, 10387.547, 415.563, 52716.041 24/12/17,06:52:33,04,10,1, 12.0,1,1, -2.863, 10387.547, 415.630, 52716.166 24/12/17,06:52:33,05,10,1, 12.0,1,1, -2.863, 10387.550, 415.522, 52716.025 24/12/17,06:52:33,06,10,1, 12.0,1,1, -2.863, 10387.548, 415.555, 52716.087 24/12/17,06:52:33,07,10,1, 12.0,1,1, -2.863, 10387.543, 415.539, 52716.070 24/12/17,06:52:33,08,10,1, 12.0,1,1, -2.863, 10387.541, 415.471, 52716.099 24/12/17,06:52:33,09,10,1, 12.0,1,1, -2.863, 10387.580, 415.523, 52716.047 24/12/17,06:52:33,10,10,1, 12.0,1,1, -2.863, 10387.530, 415.453, 52716.079 24/12/17,06:52:33,11,10,1, 12.0,1,1, -2.863, 10387.550, 415.463, 52716.032 24/12/17,06:52:33,12,10,1, 12.0,1,1, -2.863, 10387.563, 415.471, 52716.119 24/12/17,06:52:33,13,10,1, 12.0,1,1, -2.863, 10387.561, 415.376, 52715.998 24/12/17,06:52:33,14,10,1, 12.0,1,1, -2.863, 10387.576, 415.436, 52716.067 24/12/17,06:52:33,15,10,1, 12.0,1,1, -2.863, 10387.548, 415.406, 52716.040 24/12/17,06:52:33,16,10,1, 12.0,1,1, -2.863, 10387.567, 415.344, 52715.973 24/12/17,06:52:33,17,10,1, 12.0,1,1, -2.863, 10387.599, 415.425, 52716.119 24/12/17,06:52:33,18,10,1, 12.0,1,1, -2.863, 10387.597, 415.349, 52716.043 24/12/17,06:52:33,19,10,1, 12.0,1,1, -2.863, 10387.623, 415.367, 52716.039 24/12/17,06:52:34,00,10,1, 11.8,1,1, -2.863, 10387.621, 415.367, 52716.039 24/12/17,06:52:34,01,10,1, 11.8,1,1, -2.863, 10387.575, 415.298, 52716.058 24/12/17,06:52:34,02,10,1, 11.8,1,1, -2.863, 10387.634, 415.351, 52716.061 24/12/17,06:52:34,03,10,1, 11.8,1,1, -2.863, 10387.610, 415.319, 52716.129 24/12/17,06:52:34,04,10,1, 11.8,1,1, -2.863, 10387.616, 415.291, 52716.027 24/12/17,06:52:34,05,10,1, 11.8,1,1, -2.863, 10387.658, 415.361, 52716.082 24/12/17,06:52:34,06,10,1, 11.8,1,1, -2.863, 10387.619, 415.275, 52716.078 24/12/17,06:52:34,07,10,1, 11.8,1,1, -2.863, 10387.664, 415.300, 52716.085 24/12/17,06:52:34,08,10,1, 11.8,1,1, -2.863, 10387.661, 415.310, 52716.115 24/12/17,06:52:34,09,10,1, 11.8,1,1, -2.863, 10387.661, 415.246, 52716.024 24/12/17,06:52:34,10,10,1, 11.8,1,1, -2.863, 10387.715, 415.326, 52716.091 24/12/17,06:52:34,11,10,1, 11.8,1,1, -2.863, 10387.691, 415.271, 52716.072 24/12/17,06:52:34,12,10,1, 11.8,1,1, -2.863, 10387.699, 415.264, 52716.103 24/12/17,06:52:34,13,10,1, 11.8,1,1, -2.863, 10387.737, 415.304, 52716.105 24/12/17,06:52:34,14,10,1, 11.8,1,1, -2.863, 10387.696, 415.215, 52716.025 24/12/17,06:52:34,15,10,1, 11.8,1,1, -2.863, 10387.733, 415.280, 52716.064 24/12/17,06:52:34,16,10,1, 11.8,1,1, -2.863, 10387.735, 415.248, 52715.991 24/12/17,06:52:34,17,10,1, 11.8,1,1, -2.863, 10387.764, 415.193, 52716.026 24/12/17,06:52:34,18,10,1, 11.8,1,1, -2.863, 10387.762, 415.281, 52716.094 24/12/17,06:52:34,19,10,1, 11.8,1,1, -2.863, 10387.770, 415.195, 52715.987 24/12/17,06:52:35,00,09,1, 11.9,1,1, -2.859, 10387.763, 415.195, 52715.987 24/12/17,06:52:35,01,09,1, 11.9,1,1, -2.859, 10387.783, 415.263, 52716.051 24/12/17,06:52:35,02,09,1, 11.9,1,1, -2.859, 10387.735, 415.181, 52715.972 24/12/17,06:52:35,03,09,1, 11.9,1,1, -2.859, 10387.772, 415.231, 52716.027 24/12/17,06:52:35,04,09,1, 11.9,1,1, -2.859, 10387.766, 415.183, 52715.993 24/12/17,06:52:35,05,09,1, 11.9,1,1, -2.859, 10387.761, 415.155, 52716.022 24/12/17,06:52:35,06,09,1, 11.9,1,1, -2.859, 10387.786, 415.209, 52716.071 24/12/17,06:52:35,07,09,1, 11.9,1,1, -2.859, 10387.757, 415.107, 52715.984 24/12/17,06:52:35,08,09,1, 11.9,1,1, -2.859, 10387.765, 415.137, 52716.095 24/12/17,06:52:35,09,09,1, 11.9,1,1, -2.859, 10387.781, 415.152, 52716.091 24/12/17,06:52:35,10,09,1, 11.9,1,1, -2.859, 10387.725, 415.068, 52716.032 24/12/17,06:52:35,11,09,1, 11.9,1,1, -2.859, 10387.794, 415.133, 52716.104 24/12/17,06:52:35,12,09,1, 11.9,1,1, -2.859, 10387.764, 415.090, 52716.088 24/12/17,06:52:35,13,09,1, 11.9,1,1, -2.859, 10387.798, 415.063, 52716.026 24/12/17,06:52:35,14,09,1, 11.9,1,1, -2.859, 10387.771, 415.102, 52716.122 24/12/17,06:52:35,15,09,1, 11.9,1,1, -2.859, 10387.778, 415.034, 52715.994 24/12/17,06:52:35,16,09,1, 11.9,1,1, -2.859, 10387.783, 415.071, 52716.064 24/12/17,06:52:35,17,09,1, 11.9,1,1, -2.859, 10387.767, 415.059, 52716.002 24/12/17,06:52:35,18,09,1, 11.9,1,1, -2.859, 10387.772, 414.979, 52715.991 24/12/17,06:52:35,19,09,1, 11.9,1,1, -2.859, 10387.811, 415.082, 52716.023 24/12/17,06:52:36,00,09,1, 11.9,1,1, -2.863, 10387.805, 415.082, 52716.023 24/12/17,06:52:36,01,09,1, 11.9,1,1, -2.863, 10387.811, 415.015, 52716.050 24/12/17,06:52:36,02,09,1, 11.9,1,1, -2.863, 10387.794, 415.040, 52716.062 24/12/17,06:52:36,03,09,1, 11.9,1,1, -2.863, 10387.777, 414.953, 52716.036 24/12/17,06:52:36,04,09,1, 11.9,1,1, -2.863, 10387.804, 415.036, 52716.051 24/12/17,06:52:36,05,09,1, 11.9,1,1, -2.863, 10387.785, 414.989, 52716.022 24/12/17,06:52:36,06,09,1, 11.9,1,1, -2.863, 10387.792, 414.928, 52716.026 24/12/17,06:52:36,07,09,1, 11.9,1,1, -2.863, 10387.822, 415.003, 52716.082 24/12/17,06:52:36,08,09,1, 11.9,1,1, -2.863, 10387.823, 414.935, 52716.001 24/12/17,06:52:36,09,09,1, 11.9,1,1, -2.863, 10387.792, 414.952, 52716.031 24/12/17,06:52:36,10,09,1, 11.9,1,1, -2.863, 10387.813, 414.964, 52716.059 24/12/17,06:52:36,11,09,1, 11.9,1,1, -2.863, 10387.775, 414.899, 52716.016 24/12/17,06:52:36,12,09,1, 11.9,1,1, -2.863, 10387.784, 414.959, 52716.091 24/12/17,06:52:36,13,09,1, 11.9,1,1, -2.863, 10387.772, 414.936, 52716.027 24/12/17,06:52:36,14,09,1, 11.9,1,1, -2.863, 10387.813, 414.878, 52715.969 24/12/17,06:52:36,15,09,1, 11.9,1,1, -2.863, 10387.824, 414.960, 52716.078 24/12/17,06:52:36,16,09,1, 11.9,1,1, -2.863, 10387.784, 414.881, 52715.923 24/12/17,06:52:36,17,09,1, 11.9,1,1, -2.863, 10387.817, 414.913, 52716.027 24/12/17,06:52:36,18,09,1, 11.9,1,1, -2.863, 10387.797, 414.903, 52715.953 24/12/17,06:52:36,19,09,1, 11.9,1,1, -2.863, 10387.800, 414.859, 52715.995 24/12/17,06:52:37,00,09,1, 11.9,1,1, -2.864, 10387.796, 414.859, 52715.995 24/12/17,06:52:37,01,09,1, 11.9,1,1, -2.864, 10387.815, 414.859, 52715.945 24/12/17,06:52:37,02,09,1, 11.9,1,1, -2.864, 10387.804, 414.850, 52716.077 24/12/17,06:52:37,03,09,1, 11.9,1,1, -2.864, 10387.798, 414.871, 52716.108 24/12/17,06:52:37,04,09,1, 11.9,1,1, -2.864, 10387.809, 414.801, 52716.044 24/12/17,06:52:37,05,09,1, 11.9,1,1, -2.864, 10387.811, 414.839, 52716.107 24/12/17,06:52:37,06,09,1, 11.9,1,1, -2.864, 10387.792, 414.813, 52715.958 24/12/17,06:52:37,07,09,1, 11.9,1,1, -2.864, 10387.813, 414.765, 52715.968 24/12/17,06:52:37,08,09,1, 11.9,1,1, -2.864, 10387.818, 414.830, 52716.018 24/12/17,06:52:37,09,09,1, 11.9,1,1, -2.864, 10387.788, 414.764, 52716.035 24/12/17,06:52:37,10,09,1, 11.9,1,1, -2.864, 10387.805, 414.762, 52715.966 24/12/17,06:52:37,11,09,1, 11.9,1,1, -2.864, 10387.784, 414.793, 52716.103 24/12/17,06:52:37,12,09,1, 11.9,1,1, -2.864, 10387.797, 414.705, 52716.047 24/12/17,06:52:37,13,09,1, 11.9,1,1, -2.864, 10387.807, 414.772, 52715.978 24/12/17,06:52:37,14,09,1, 11.9,1,1, -2.864, 10387.773, 414.701, 52715.969 24/12/17,06:52:37,15,09,1, 11.9,1,1, -2.864, 10387.740, 414.668, 52716.018 24/12/17,06:52:37,16,09,1, 11.9,1,1, -2.864, 10387.771, 414.740, 52716.091 24/12/17,06:52:37,17,09,1, 11.9,1,1, -2.864, 10387.761, 414.623, 52716.032 24/12/17,06:52:37,18,09,1, 11.9,1,1, -2.864, 10387.783, 414.649, 52716.043 24/12/17,06:52:37,19,09,1, 11.9,1,1, -2.864, 10387.777, 414.664, 52716.000 24/12/17,06:52:38,00,09,1, 11.9,1,1, -2.863, 10387.771, 414.664, 52716.000 24/12/17,06:52:38,01,09,1, 11.9,1,1, -2.863, 10387.812, 414.646, 52716.016 24/12/17,06:52:38,02,09,1, 11.9,1,1, -2.863, 10387.775, 414.569, 52715.966 24/12/17,06:52:38,03,09,1, 11.9,1,1, -2.863, 10387.790, 414.538, 52715.957 24/12/17,06:52:38,04,09,1, 11.9,1,1, -2.863, 10387.800, 414.573, 52716.000 24/12/17,06:52:38,05,09,1, 11.9,1,1, -2.863, 10387.793, 414.478, 52715.987 24/12/17,06:52:38,06,09,1, 11.9,1,1, -2.863, 10387.814, 414.538, 52716.013 24/12/17,06:52:38,07,09,1, 11.9,1,1, -2.863, 10387.816, 414.507, 52715.959 24/12/17,06:52:38,08,09,1, 11.9,1,1, -2.863, 10387.784, 414.460, 52715.983 24/12/17,06:52:38,09,09,1, 11.9,1,1, -2.863, 10387.823, 414.507, 52716.033 24/12/17,06:52:38,10,09,1, 11.9,1,1, -2.863, 10387.771, 414.423, 52715.968 24/12/17,06:52:38,11,09,1, 11.9,1,1, -2.863, 10387.768, 414.421, 52716.029 24/12/17,06:52:38,12,09,1, 11.9,1,1, -2.863, 10387.749, 414.447, 52715.979 24/12/17,06:52:38,13,09,1, 11.9,1,1, -2.863, 10387.771, 414.363, 52715.924 24/12/17,06:52:38,14,09,1, 11.9,1,1, -2.863, 10387.782, 414.402, 52716.042 24/12/17,06:52:38,15,09,1, 11.9,1,1, -2.863, 10387.784, 414.343, 52716.020 24/12/17,06:52:38,16,09,1, 11.9,1,1, -2.863, 10387.786, 414.311, 52715.968 24/12/17,06:52:38,17,09,1, 11.9,1,1, -2.863, 10387.773, 414.372, 52715.989 24/12/17,06:52:38,18,09,1, 11.9,1,1, -2.863, 10387.749, 414.269, 52715.970 24/12/17,06:52:38,19,09,1, 11.9,1,1, -2.863, 10387.766, 414.274, 52715.972 24/12/17,06:52:39,00,09,1, 11.9,1,1, -2.864, 10387.763, 414.274, 52715.972 24/12/17,06:52:39,01,09,1, 11.9,1,1, -2.864, 10387.751, 414.203, 52715.926 24/12/17,06:52:39,02,09,1, 11.9,1,1, -2.864, 10387.784, 414.251, 52716.052 24/12/17,06:52:39,03,09,1, 11.9,1,1, -2.864, 10387.737, 414.183, 52715.964 24/12/17,06:52:39,04,09,1, 11.9,1,1, -2.864, 10387.742, 414.191, 52715.974 24/12/17,06:52:39,05,09,1, 11.9,1,1, -2.864, 10387.757, 414.207, 52716.016 24/12/17,06:52:39,06,09,1, 11.9,1,1, -2.864, 10387.719, 414.126, 52715.966 24/12/17,06:52:39,07,09,1, 11.9,1,1, -2.864, 10387.741, 414.168, 52716.065 24/12/17,06:52:39,08,09,1, 11.9,1,1, -2.864, 10387.762, 414.140, 52716.012 24/12/17,06:52:39,09,09,1, 11.9,1,1, -2.864, 10387.734, 414.056, 52716.042 24/12/17,06:52:39,10,09,1, 11.9,1,1, -2.864, 10387.737, 414.116, 52715.991 24/12/17,06:52:39,11,09,1, 11.9,1,1, -2.864, 10387.691, 414.079, 52716.049 24/12/17,06:52:39,12,09,1, 11.9,1,1, -2.864, 10387.739, 414.093, 52716.028 24/12/17,06:52:39,13,09,1, 11.9,1,1, -2.864, 10387.707, 414.096, 52716.034 24/12/17,06:52:39,14,09,1, 11.9,1,1, -2.864, 10387.718, 414.006, 52716.021 24/12/17,06:52:39,15,09,1, 11.9,1,1, -2.864, 10387.749, 414.066, 52716.032 24/12/17,06:52:39,16,09,1, 11.9,1,1, -2.864, 10387.746, 414.037, 52716.037 24/12/17,06:52:39,17,09,1, 11.9,1,1, -2.864, 10387.722, 413.984, 52716.029 24/12/17,06:52:39,18,09,1, 11.9,1,1, -2.864, 10387.745, 414.054, 52716.078 24/12/17,06:52:39,19,09,1, 11.9,1,1, -2.864, 10387.712, 413.943, 52715.909 24/12/17,06:52:40,00,09,1, 11.9,1,1, -2.863, 10387.704, 413.943, 52715.909 24/12/17,06:52:40,01,09,1, 11.9,1,1, -2.863, 10387.725, 414.006, 52715.998 24/12/17,06:52:40,02,09,1, 11.9,1,1, -2.863, 10387.719, 413.888, 52715.973 24/12/17,06:52:40,03,09,1, 11.9,1,1, -2.863, 10387.748, 413.967, 52716.012 24/12/17,06:52:40,04,09,1, 11.9,1,1, -2.863, 10387.723, 413.876, 52716.027 24/12/17,06:52:40,05,09,1, 11.9,1,1, -2.863, 10387.728, 413.897, 52716.009 24/12/17,06:52:40,06,09,1, 11.9,1,1, -2.863, 10387.717, 413.903, 52716.010 24/12/17,06:52:40,07,09,1, 11.9,1,1, -2.863, 10387.723, 413.817, 52715.971 24/12/17,06:52:40,08,09,1, 11.9,1,1, -2.863, 10387.736, 413.844, 52716.027 24/12/17,06:52:40,09,09,1, 11.9,1,1, -2.863, 10387.712, 413.835, 52715.972 24/12/17,06:52:40,10,09,1, 11.9,1,1, -2.863, 10387.713, 413.794, 52715.993 24/12/17,06:52:40,11,09,1, 11.9,1,1, -2.863, 10387.721, 413.849, 52715.997 24/12/17,06:52:40,12,09,1, 11.9,1,1, -2.863, 10387.710, 413.775, 52715.931 24/12/17,06:52:40,13,09,1, 11.9,1,1, -2.863, 10387.715, 413.775, 52715.958 24/12/17,06:52:40,14,09,1, 11.9,1,1, -2.863, 10387.716, 413.789, 52716.014 24/12/17,06:52:40,15,09,1, 11.9,1,1, -2.863, 10387.711, 413.712, 52715.962 24/12/17,06:52:40,16,09,1, 11.9,1,1, -2.863, 10387.769, 413.809, 52716.070 24/12/17,06:52:40,17,09,1, 11.9,1,1, -2.863, 10387.711, 413.725, 52715.975 24/12/17,06:52:40,18,09,1, 11.9,1,1, -2.863, 10387.739, 413.714, 52715.999 24/12/17,06:52:40,19,09,1, 11.9,1,1, -2.863, 10387.725, 413.724, 52716.018 24/12/17,06:52:41,00,09,1, 12.0,1,1, -2.865, 10387.721, 413.724, 52716.018 24/12/17,06:52:41,01,09,1, 12.0,1,1, -2.865, 10387.744, 413.713, 52715.956 24/12/17,06:52:41,02,09,1, 12.0,1,1, -2.865, 10387.715, 413.659, 52715.953 24/12/17,06:52:41,03,09,1, 12.0,1,1, -2.865, 10387.692, 413.637, 52715.974 24/12/17,06:52:41,04,09,1, 12.0,1,1, -2.865, 10387.731, 413.679, 52715.995 24/12/17,06:52:41,05,09,1, 12.0,1,1, -2.865, 10387.721, 413.606, 52715.958 24/12/17,06:52:41,06,09,1, 12.0,1,1, -2.865, 10387.728, 413.609, 52716.087 24/12/17,06:52:41,07,09,1, 12.0,1,1, -2.865, 10387.738, 413.615, 52715.949 24/12/17,06:52:41,08,09,1, 12.0,1,1, -2.865, 10387.734, 413.524, 52715.925 24/12/17,06:52:41,09,09,1, 12.0,1,1, -2.865, 10387.741, 413.606, 52716.006 24/12/17,06:52:41,10,09,1, 12.0,1,1, -2.865, 10387.739, 413.543, 52715.932 24/12/17,06:52:41,11,09,1, 12.0,1,1, -2.865, 10387.727, 413.537, 52715.958 24/12/17,06:52:41,12,09,1, 12.0,1,1, -2.865, 10387.761, 413.553, 52715.961 24/12/17,06:52:41,13,09,1, 12.0,1,1, -2.865, 10387.729, 413.474, 52715.891 24/12/17,06:52:41,14,09,1, 12.0,1,1, -2.865, 10387.761, 413.504, 52716.008 24/12/17,06:52:41,15,09,1, 12.0,1,1, -2.865, 10387.744, 413.491, 52715.966 24/12/17,06:52:41,16,09,1, 12.0,1,1, -2.865, 10387.718, 413.455, 52715.947 24/12/17,06:52:41,17,09,1, 12.0,1,1, -2.865, 10387.764, 413.501, 52715.971 24/12/17,06:52:41,18,09,1, 12.0,1,1, -2.865, 10387.731, 413.413, 52715.874 24/12/17,06:52:41,19,09,1, 12.0,1,1, -2.865, 10387.768, 413.437, 52715.985 24/12/17,06:52:42,00,11,1, 11.8,1,1, -2.861, 10387.763, 413.437, 52715.985 24/12/17,06:52:42,01,11,1, 11.8,1,1, -2.861, 10387.754, 413.379, 52715.841 24/12/17,06:52:42,02,11,1, 11.8,1,1, -2.861, 10387.782, 413.440, 52715.995 24/12/17,06:52:42,03,11,1, 11.8,1,1, -2.861, 10387.766, 413.402, 52715.864 24/12/17,06:52:42,04,11,1, 11.8,1,1, -2.861, 10387.764, 413.378, 52715.903 24/12/17,06:52:42,05,11,1, 11.8,1,1, -2.861, 10387.774, 413.392, 52715.934 24/12/17,06:52:42,06,11,1, 11.8,1,1, -2.861, 10387.747, 413.314, 52715.857 24/12/17,06:52:42,07,11,1, 11.8,1,1, -2.861, 10387.786, 413.384, 52715.987 24/12/17,06:52:42,08,11,1, 11.8,1,1, -2.861, 10387.774, 413.352, 52715.834 24/12/17,06:52:42,09,11,1, 11.8,1,1, -2.861, 10387.795, 413.281, 52715.922 24/12/17,06:52:42,10,11,1, 11.8,1,1, -2.861, 10387.770, 413.353, 52715.938 24/12/17,06:52:42,11,11,1, 11.8,1,1, -2.861, 10387.770, 413.270, 52715.855 24/12/17,06:52:42,12,11,1, 11.8,1,1, -2.861, 10387.790, 413.300, 52715.871 24/12/17,06:52:42,13,11,1, 11.8,1,1, -2.861, 10387.784, 413.304, 52715.878 24/12/17,06:52:42,14,11,1, 11.8,1,1, -2.861, 10387.745, 413.243, 52715.919 24/12/17,06:52:42,15,11,1, 11.8,1,1, -2.861, 10387.795, 413.252, 52715.879 24/12/17,06:52:42,16,11,1, 11.8,1,1, -2.861, 10387.763, 413.256, 52715.868 24/12/17,06:52:42,17,11,1, 11.8,1,1, -2.861, 10387.742, 413.200, 52715.851 24/12/17,06:52:42,18,11,1, 11.8,1,1, -2.861, 10387.793, 413.275, 52715.891 24/12/17,06:52:42,19,11,1, 11.8,1,1, -2.861, 10387.748, 413.173, 52715.867 24/12/17,06:52:43,00,11,1, 11.9,1,1, -2.859, 10387.746, 413.173, 52715.867 24/12/17,06:52:43,01,11,1, 11.9,1,1, -2.859, 10387.727, 413.190, 52715.947 24/12/17,06:52:43,02,11,1, 11.9,1,1, -2.859, 10387.753, 413.114, 52715.735 24/12/17,06:52:43,03,11,1, 11.9,1,1, -2.859, 10387.774, 413.201, 52715.907 24/12/17,06:52:43,04,11,1, 11.9,1,1, -2.859, 10387.748, 413.123, 52715.886 24/12/17,06:52:43,05,11,1, 11.9,1,1, -2.859, 10387.738, 413.090, 52715.789 24/12/17,06:52:43,06,11,1, 11.9,1,1, -2.859, 10387.760, 413.156, 52715.944 24/12/17,06:52:43,07,11,1, 11.9,1,1, -2.859, 10387.695, 413.055, 52715.840 24/12/17,06:52:43,08,11,1, 11.9,1,1, -2.859, 10387.723, 413.108, 52715.912 24/12/17,06:52:43,09,11,1, 11.9,1,1, -2.859, 10387.707, 413.091, 52715.917 24/12/17,06:52:43,10,11,1, 11.9,1,1, -2.859, 10387.726, 413.036, 52715.798 24/12/17,06:52:43,11,11,1, 11.9,1,1, -2.859, 10387.712, 413.088, 52715.866 24/12/17,06:52:43,12,11,1, 11.9,1,1, -2.859, 10387.703, 412.987, 52715.772 24/12/17,06:52:43,13,11,1, 11.9,1,1, -2.859, 10387.677, 413.002, 52715.864 24/12/17,06:52:43,14,11,1, 11.9,1,1, -2.859, 10387.689, 413.027, 52715.886 24/12/17,06:52:43,15,11,1, 11.9,1,1, -2.859, 10387.670, 412.974, 52715.854 24/12/17,06:52:43,16,11,1, 11.9,1,1, -2.859, 10387.694, 413.040, 52715.859 24/12/17,06:52:43,17,11,1, 11.9,1,1, -2.859, 10387.682, 412.978, 52715.784 24/12/17,06:52:43,18,11,1, 11.9,1,1, -2.859, 10387.653, 412.955, 52715.775 24/12/17,06:52:43,19,11,1, 11.9,1,1, -2.859, 10387.663, 412.984, 52715.803 24/12/17,06:52:44,00,09,1, 12.0,1,1, -2.863, 10387.663, 412.984, 52715.803 24/12/17,06:52:44,01,09,1, 12.0,1,1, -2.863, 10387.628, 412.926, 52715.889 24/12/17,06:52:44,02,09,1, 12.0,1,1, -2.863, 10387.608, 412.929, 52715.749 24/12/17,06:52:44,03,09,1, 12.0,1,1, -2.863, 10387.578, 412.874, 52715.764 24/12/17,06:52:44,04,09,1, 12.0,1,1, -2.863, 10387.596, 412.949, 52715.911 24/12/17,06:52:44,05,09,1, 12.0,1,1, -2.863, 10387.592, 412.877, 52715.815 24/12/17,06:52:44,06,09,1, 12.0,1,1, -2.863, 10387.574, 412.854, 52715.808 24/12/17,06:52:44,07,09,1, 12.0,1,1, -2.863, 10387.588, 412.889, 52715.803 24/12/17,06:52:44,08,09,1, 12.0,1,1, -2.863, 10387.549, 412.803, 52715.738 24/12/17,06:52:44,09,09,1, 12.0,1,1, -2.863, 10387.564, 412.818, 52715.809 24/12/17,06:52:44,10,09,1, 12.0,1,1, -2.863, 10387.577, 412.861, 52715.823 24/12/17,06:52:44,11,09,1, 12.0,1,1, -2.863, 10387.574, 412.769, 52715.717 24/12/17,06:52:44,12,09,1, 12.0,1,1, -2.863, 10387.569, 412.827, 52715.774 24/12/17,06:52:44,13,09,1, 12.0,1,1, -2.863, 10387.550, 412.798, 52715.694 24/12/17,06:52:44,14,09,1, 12.0,1,1, -2.863, 10387.515, 412.757, 52715.816 24/12/17,06:52:44,15,09,1, 12.0,1,1, -2.863, 10387.561, 412.815, 52715.851 24/12/17,06:52:44,16,09,1, 12.0,1,1, -2.863, 10387.542, 412.750, 52715.742 24/12/17,06:52:44,17,09,1, 12.0,1,1, -2.863, 10387.563, 412.770, 52715.726 24/12/17,06:52:44,18,09,1, 12.0,1,1, -2.863, 10387.523, 412.745, 52715.835 24/12/17,06:52:44,19,09,1, 12.0,1,1, -2.863, 10387.542, 412.691, 52715.744 24/12/17,06:52:45,00,11,1, 11.9,1,1, -2.862, 10387.537, 412.691, 52715.744 24/12/17,06:52:45,01,11,1, 11.9,1,1, -2.862, 10387.520, 412.710, 52715.745 24/12/17,06:52:45,02,11,1, 11.9,1,1, -2.862, 10387.568, 412.696, 52715.759 24/12/17,06:52:45,03,11,1, 11.9,1,1, -2.862, 10387.514, 412.758, 52715.882 24/12/17,06:52:45,04,11,1, 11.9,1,1, -2.862, 10387.535, 412.658, 52715.775 24/12/17,06:52:45,05,11,1, 11.9,1,1, -2.862, 10387.549, 412.682, 52715.801 24/12/17,06:52:45,06,11,1, 11.9,1,1, -2.862, 10387.548, 412.679, 52715.702 24/12/17,06:52:45,07,11,1, 11.9,1,1, -2.862, 10387.543, 412.607, 52715.696 24/12/17,06:52:45,08,11,1, 11.9,1,1, -2.862, 10387.574, 412.688, 52715.864 24/12/17,06:52:45,09,11,1, 11.9,1,1, -2.862, 10387.520, 412.601, 52715.675 24/12/17,06:52:45,10,11,1, 11.9,1,1, -2.862, 10387.551, 412.609, 52715.769 24/12/17,06:52:45,11,11,1, 11.9,1,1, -2.862, 10387.569, 412.674, 52715.741 24/12/17,06:52:45,12,11,1, 11.9,1,1, -2.862, 10387.509, 412.562, 52715.724 24/12/17,06:52:45,13,11,1, 11.9,1,1, -2.862, 10387.582, 412.625, 52715.765 24/12/17,06:52:45,14,11,1, 11.9,1,1, -2.862, 10387.547, 412.576, 52715.717 24/12/17,06:52:45,15,11,1, 11.9,1,1, -2.862, 10387.559, 412.532, 52715.775 24/12/17,06:52:45,16,11,1, 11.9,1,1, -2.862, 10387.572, 412.607, 52715.802 24/12/17,06:52:45,17,11,1, 11.9,1,1, -2.862, 10387.541, 412.535, 52715.714 24/12/17,06:52:45,18,11,1, 11.9,1,1, -2.862, 10387.544, 412.524, 52715.715 24/12/17,06:52:45,19,11,1, 11.9,1,1, -2.862, 10387.573, 412.542, 52715.834 24/12/17,06:52:46,00,10,1, 11.9,1,1, -2.863, 10387.571, 412.542, 52715.834 24/12/17,06:52:46,01,10,1, 11.9,1,1, -2.863, 10387.558, 412.541, 52715.774 24/12/17,06:52:46,02,10,1, 11.9,1,1, -2.863, 10387.519, 412.485, 52715.782 24/12/17,06:52:46,03,10,1, 11.9,1,1, -2.863, 10387.562, 412.455, 52715.727 24/12/17,06:52:46,04,10,1, 11.9,1,1, -2.863, 10387.569, 412.505, 52715.753 24/12/17,06:52:46,05,10,1, 11.9,1,1, -2.863, 10387.524, 412.390, 52715.691 24/12/17,06:52:46,06,10,1, 11.9,1,1, -2.863, 10387.542, 412.440, 52715.840 24/12/17,06:52:46,07,10,1, 11.9,1,1, -2.863, 10387.549, 412.461, 52715.787 24/12/17,06:52:46,08,10,1, 11.9,1,1, -2.863, 10387.532, 412.375, 52715.695 24/12/17,06:52:46,09,10,1, 11.9,1,1, -2.863, 10387.556, 412.439, 52715.755 24/12/17,06:52:46,10,10,1, 11.9,1,1, -2.863, 10387.571, 412.401, 52715.700 24/12/17,06:52:46,11,10,1, 11.9,1,1, -2.863, 10387.507, 412.357, 52715.528 24/12/17,06:52:46,12,10,1, 11.9,1,1, -2.863, 10387.534, 412.394, 52715.747 24/12/17,06:52:46,13,10,1, 11.9,1,1, -2.863, 10387.514, 412.340, 52715.759 24/12/17,06:52:46,14,10,1, 11.9,1,1, -2.863, 10387.531, 412.352, 52715.805 24/12/17,06:52:46,15,10,1, 11.9,1,1, -2.863, 10387.513, 412.377, 52715.780 24/12/17,06:52:46,16,10,1, 11.9,1,1, -2.863, 10387.515, 412.322, 52715.765 24/12/17,06:52:46,17,10,1, 11.9,1,1, -2.863, 10387.510, 412.374, 52715.787 24/12/17,06:52:46,18,10,1, 11.9,1,1, -2.863, 10387.494, 412.287, 52715.724 24/12/17,06:52:46,19,10,1, 11.9,1,1, -2.863, 10387.488, 412.280, 52715.800 24/12/17,06:52:47,00,11,1, 11.9,1,1, -2.867, 10387.487, 412.280, 52715.800 24/12/17,06:52:47,01,11,1, 11.9,1,1, -2.867, 10387.479, 412.231, 52715.703 24/12/17,06:52:47,02,11,1, 11.9,1,1, -2.867, 10387.494, 412.257, 52715.692 24/12/17,06:52:47,03,11,1, 11.9,1,1, -2.867, 10387.460, 412.268, 52715.675 24/12/17,06:52:47,04,11,1, 11.9,1,1, -2.867, 10387.451, 412.223, 52715.649 24/12/17,06:52:47,05,11,1, 11.9,1,1, -2.867, 10387.482, 412.298, 52715.803 24/12/17,06:52:47,06,11,1, 11.9,1,1, -2.867, 10387.418, 412.179, 52715.647 24/12/17,06:52:47,07,11,1, 11.9,1,1, -2.867, 10387.456, 412.227, 52715.720 24/12/17,06:52:47,08,11,1, 11.9,1,1, -2.867, 10387.477, 412.263, 52715.797 24/12/17,06:52:47,09,11,1, 11.9,1,1, -2.867, 10387.437, 412.165, 52715.635 24/12/17,06:52:47,10,11,1, 11.9,1,1, -2.867, 10387.450, 412.222, 52715.711 24/12/17,06:52:47,11,11,1, 11.9,1,1, -2.867, 10387.427, 412.179, 52715.685 24/12/17,06:52:47,12,11,1, 11.9,1,1, -2.867, 10387.444, 412.181, 52715.771 24/12/17,06:52:47,13,11,1, 11.9,1,1, -2.867, 10387.458, 412.253, 52715.760 24/12/17,06:52:47,14,11,1, 11.9,1,1, -2.867, 10387.417, 412.139, 52715.740 24/12/17,06:52:47,15,11,1, 11.9,1,1, -2.867, 10387.463, 412.180, 52715.803 24/12/17,06:52:47,16,11,1, 11.9,1,1, -2.867, 10387.444, 412.216, 52715.768 24/12/17,06:52:47,17,11,1, 11.9,1,1, -2.867, 10387.457, 412.111, 52715.716 24/12/17,06:52:47,18,11,1, 11.9,1,1, -2.867, 10387.478, 412.171, 52715.764 24/12/17,06:52:47,19,11,1, 11.9,1,1, -2.867, 10387.450, 412.090, 52715.651 24/12/17,06:52:48,00,11,1, 11.9,1,1, -2.866, 10387.446, 412.090, 52715.651 24/12/17,06:52:48,01,11,1, 11.9,1,1, -2.866, 10387.454, 412.150, 52715.813 24/12/17,06:52:48,02,11,1, 11.9,1,1, -2.866, 10387.432, 412.091, 52715.799 24/12/17,06:52:48,03,11,1, 11.9,1,1, -2.866, 10387.485, 412.118, 52715.766 24/12/17,06:52:48,04,11,1, 11.9,1,1, -2.866, 10387.505, 412.125, 52715.719 24/12/17,06:52:48,05,11,1, 11.9,1,1, -2.866, 10387.461, 412.029, 52715.673 24/12/17,06:52:48,06,11,1, 11.9,1,1, -2.866, 10387.500, 412.113, 52715.693 24/12/17,06:52:48,07,11,1, 11.9,1,1, -2.866, 10387.489, 412.038, 52715.639 24/12/17,06:52:48,08,11,1, 11.9,1,1, -2.866, 10387.484, 412.029, 52715.691 24/12/17,06:52:48,09,11,1, 11.9,1,1, -2.866, 10387.530, 412.075, 52715.724 24/12/17,06:52:48,10,11,1, 11.9,1,1, -2.866, 10387.491, 411.997, 52715.722 24/12/17,06:52:48,11,11,1, 11.9,1,1, -2.866, 10387.552, 412.055, 52715.695 24/12/17,06:52:48,12,11,1, 11.9,1,1, -2.866, 10387.523, 412.028, 52715.711 24/12/17,06:52:48,13,11,1, 11.9,1,1, -2.866, 10387.553, 411.937, 52715.636 24/12/17,06:52:48,14,11,1, 11.9,1,1, -2.866, 10387.548, 412.022, 52715.682 24/12/17,06:52:48,15,11,1, 11.9,1,1, -2.866, 10387.548, 411.950, 52715.646 24/12/17,06:52:48,16,11,1, 11.9,1,1, -2.866, 10387.560, 411.962, 52715.636 24/12/17,06:52:48,17,11,1, 11.9,1,1, -2.866, 10387.584, 411.982, 52715.675 24/12/17,06:52:48,18,11,1, 11.9,1,1, -2.866, 10387.570, 411.902, 52715.624 24/12/17,06:52:48,19,11,1, 11.9,1,1, -2.866, 10387.611, 411.955, 52715.626 24/12/17,06:52:49,00,09,1, 11.9,1,1, -2.865, 10387.604, 411.955, 52715.626 24/12/17,06:52:49,01,09,1, 11.9,1,1, -2.865, 10387.627, 411.877, 52715.733 24/12/17,06:52:49,02,09,1, 11.9,1,1, -2.865, 10387.638, 411.953, 52715.732 24/12/17,06:52:49,03,09,1, 11.9,1,1, -2.865, 10387.629, 411.859, 52715.681 24/12/17,06:52:49,04,09,1, 11.9,1,1, -2.865, 10387.665, 411.894, 52715.620 24/12/17,06:52:49,05,09,1, 11.9,1,1, -2.865, 10387.679, 411.904, 52715.666 24/12/17,06:52:49,06,09,1, 11.9,1,1, -2.865, 10387.673, 411.814, 52715.581 24/12/17,06:52:49,07,09,1, 11.9,1,1, -2.865, 10387.691, 411.892, 52715.626 24/12/17,06:52:49,08,09,1, 11.9,1,1, -2.865, 10387.682, 411.853, 52715.576 24/12/17,06:52:49,09,09,1, 11.9,1,1, -2.865, 10387.691, 411.823, 52715.566 24/12/17,06:52:49,10,09,1, 11.9,1,1, -2.865, 10387.711, 411.911, 52715.708 24/12/17,06:52:49,11,09,1, 11.9,1,1, -2.865, 10387.719, 411.817, 52715.666 24/12/17,06:52:49,12,09,1, 11.9,1,1, -2.865, 10387.750, 411.822, 52715.657 24/12/17,06:52:49,13,09,1, 11.9,1,1, -2.865, 10387.739, 411.869, 52715.611 24/12/17,06:52:49,14,09,1, 11.9,1,1, -2.865, 10387.757, 411.793, 52715.624 24/12/17,06:52:49,15,09,1, 11.9,1,1, -2.865, 10387.765, 411.864, 52715.664 24/12/17,06:52:49,16,09,1, 11.9,1,1, -2.865, 10387.770, 411.782, 52715.591 24/12/17,06:52:49,17,09,1, 11.9,1,1, -2.865, 10387.785, 411.803, 52715.663 24/12/17,06:52:49,18,09,1, 11.9,1,1, -2.865, 10387.794, 411.827, 52715.647 24/12/17,06:52:49,19,09,1, 11.9,1,1, -2.865, 10387.797, 411.772, 52715.581 24/12/17,06:52:50,00,09,1, 11.9,1,1, -2.869, 10387.796, 411.772, 52715.581 24/12/17,06:52:50,01,09,1, 11.9,1,1, -2.869, 10387.833, 411.791, 52715.627 24/12/17,06:52:50,02,09,1, 11.9,1,1, -2.869, 10387.828, 411.715, 52715.618 24/12/17,06:52:50,03,09,1, 11.9,1,1, -2.869, 10387.870, 411.816, 52715.691 24/12/17,06:52:50,04,09,1, 11.9,1,1, -2.869, 10387.825, 411.743, 52715.630 24/12/17,06:52:50,05,09,1, 11.9,1,1, -2.869, 10387.858, 411.729, 52715.655 24/12/17,06:52:50,06,09,1, 11.9,1,1, -2.869, 10387.868, 411.782, 52715.663 24/12/17,06:52:50,07,09,1, 11.9,1,1, -2.869, 10387.859, 411.696, 52715.573 24/12/17,06:52:50,08,09,1, 11.9,1,1, -2.869, 10387.891, 411.770, 52715.679 24/12/17,06:52:50,09,09,1, 11.9,1,1, -2.869, 10387.889, 411.754, 52715.658 24/12/17,06:52:50,10,09,1, 11.9,1,1, -2.869, 10387.863, 411.712, 52715.591 24/12/17,06:52:50,11,09,1, 11.9,1,1, -2.869, 10387.906, 411.763, 52715.680 24/12/17,06:52:50,12,09,1, 11.9,1,1, -2.869, 10387.889, 411.698, 52715.615 24/12/17,06:52:50,13,09,1, 11.9,1,1, -2.869, 10387.924, 411.718, 52715.552 24/12/17,06:52:50,14,09,1, 11.9,1,1, -2.869, 10387.931, 411.778, 52715.623 24/12/17,06:52:50,15,09,1, 11.9,1,1, -2.869, 10387.922, 411.665, 52715.615 24/12/17,06:52:50,16,09,1, 11.9,1,1, -2.869, 10387.954, 411.762, 52715.655 24/12/17,06:52:50,17,09,1, 11.9,1,1, -2.869, 10387.908, 411.707, 52715.587 24/12/17,06:52:50,18,09,1, 11.9,1,1, -2.869, 10387.947, 411.692, 52715.615 24/12/17,06:52:50,19,09,1, 11.9,1,1, -2.869, 10387.973, 411.754, 52715.718 24/12/17,06:52:51,00,08,1, 11.9,1,1, -2.864, 10387.971, 411.754, 52715.718 24/12/17,06:52:51,01,08,1, 11.9,1,1, -2.864, 10388.004, 411.716, 52715.685 24/12/17,06:52:51,02,08,1, 11.9,1,1, -2.864, 10387.997, 411.703, 52715.668 24/12/17,06:52:51,03,08,1, 11.9,1,1, -2.864, 10388.013, 411.649, 52715.551 24/12/17,06:52:51,04,08,1, 11.9,1,1, -2.864, 10388.030, 411.724, 52715.631 24/12/17,06:52:51,05,08,1, 11.9,1,1, -2.864, 10388.047, 411.671, 52715.602 24/12/17,06:52:51,06,08,1, 11.9,1,1, -2.864, 10388.047, 411.677, 52715.633 24/12/17,06:52:51,07,08,1, 11.9,1,1, -2.864, 10388.061, 411.682, 52715.655 24/12/17,06:52:51,08,08,1, 11.9,1,1, -2.864, 10388.067, 411.619, 52715.595 24/12/17,06:52:51,09,08,1, 11.9,1,1, -2.864, 10388.068, 411.705, 52715.658 24/12/17,06:52:51,10,08,1, 11.9,1,1, -2.864, 10388.086, 411.655, 52715.692 24/12/17,06:52:51,11,08,1, 11.9,1,1, -2.864, 10388.103, 411.650, 52715.620 24/12/17,06:52:51,12,08,1, 11.9,1,1, -2.864, 10388.102, 411.686, 52715.660 24/12/17,06:52:51,13,08,1, 11.9,1,1, -2.864, 10388.129, 411.619, 52715.612 24/12/17,06:52:51,14,08,1, 11.9,1,1, -2.864, 10388.147, 411.670, 52715.630 24/12/17,06:52:51,15,08,1, 11.9,1,1, -2.864, 10388.164, 411.692, 52715.638 24/12/17,06:52:51,16,08,1, 11.9,1,1, -2.864, 10388.160, 411.609, 52715.659 24/12/17,06:52:51,17,08,1, 11.9,1,1, -2.864, 10388.196, 411.686, 52715.652 24/12/17,06:52:51,18,08,1, 11.9,1,1, -2.864, 10388.176, 411.630, 52715.611 24/12/17,06:52:51,19,08,1, 11.9,1,1, -2.864, 10388.200, 411.646, 52715.679 24/12/17,06:52:52,00,08,1, 11.9,1,1, -2.866, 10388.197, 411.646, 52715.679 24/12/17,06:52:52,01,08,1, 11.9,1,1, -2.866, 10388.224, 411.610, 52715.561 24/12/17,06:52:52,02,08,1, 11.9,1,1, -2.866, 10388.247, 411.649, 52715.625 24/12/17,06:52:52,03,08,1, 11.9,1,1, -2.866, 10388.216, 411.650, 52715.636 24/12/17,06:52:52,04,08,1, 11.9,1,1, -2.866, 10388.257, 411.614, 52715.610 24/12/17,06:52:52,05,08,1, 11.9,1,1, -2.866, 10388.257, 411.678, 52715.652 24/12/17,06:52:52,06,08,1, 11.9,1,1, -2.866, 10388.260, 411.600, 52715.647 24/12/17,06:52:52,07,08,1, 11.9,1,1, -2.866, 10388.282, 411.623, 52715.595 24/12/17,06:52:52,08,08,1, 11.9,1,1, -2.866, 10388.296, 411.661, 52715.700 24/12/17,06:52:52,09,08,1, 11.9,1,1, -2.866, 10388.283, 411.581, 52715.596 24/12/17,06:52:52,10,08,1, 11.9,1,1, -2.866, 10388.292, 411.661, 52715.613 24/12/17,06:52:52,11,08,1, 11.9,1,1, -2.866, 10388.317, 411.618, 52715.613 24/12/17,06:52:52,12,08,1, 11.9,1,1, -2.866, 10388.320, 411.629, 52715.575 24/12/17,06:52:52,13,08,1, 11.9,1,1, -2.866, 10388.347, 411.674, 52715.715 24/12/17,06:52:52,14,08,1, 11.9,1,1, -2.866, 10388.370, 411.619, 52715.656 24/12/17,06:52:52,15,08,1, 11.9,1,1, -2.866, 10388.369, 411.661, 52715.648 24/12/17,06:52:52,16,08,1, 11.9,1,1, -2.866, 10388.340, 411.653, 52715.695 24/12/17,06:52:52,17,08,1, 11.9,1,1, -2.866, 10388.356, 411.635, 52715.645 24/12/17,06:52:52,18,08,1, 11.9,1,1, -2.866, 10388.373, 411.714, 52715.720 24/12/17,06:52:52,19,08,1, 11.9,1,1, -2.866, 10388.363, 411.669, 52715.618 24/12/17,06:52:53,00,10,1, 11.8,1,1, -2.866, 10388.355, 411.669, 52715.618 24/12/17,06:52:53,01,10,1, 11.8,1,1, -2.866, 10388.397, 411.731, 52715.641 24/12/17,06:52:53,02,10,1, 11.8,1,1, -2.866, 10388.412, 411.669, 52715.634 24/12/17,06:52:53,03,10,1, 11.8,1,1, -2.866, 10388.433, 411.758, 52715.682 24/12/17,06:52:53,04,10,1, 11.8,1,1, -2.866, 10388.441, 411.738, 52715.642 24/12/17,06:52:53,05,10,1, 11.8,1,1, -2.866, 10388.432, 411.714, 52715.624 24/12/17,06:52:53,06,10,1, 11.8,1,1, -2.866, 10388.475, 411.828, 52715.743 24/12/17,06:52:53,07,10,1, 11.8,1,1, -2.866, 10388.452, 411.739, 52715.710 24/12/17,06:52:53,08,10,1, 11.8,1,1, -2.866, 10388.487, 411.780, 52715.744 24/12/17,06:52:53,09,10,1, 11.8,1,1, -2.866, 10388.461, 411.800, 52715.724 24/12/17,06:52:53,10,10,1, 11.8,1,1, -2.866, 10388.479, 411.775, 52715.660 24/12/17,06:52:53,11,10,1, 11.8,1,1, -2.866, 10388.502, 411.865, 52715.717 24/12/17,06:52:53,12,10,1, 11.8,1,1, -2.866, 10388.471, 411.803, 52715.689 24/12/17,06:52:53,13,10,1, 11.8,1,1, -2.866, 10388.523, 411.826, 52715.719 24/12/17,06:52:53,14,10,1, 11.8,1,1, -2.866, 10388.503, 411.906, 52715.753 24/12/17,06:52:53,15,10,1, 11.8,1,1, -2.866, 10388.518, 411.828, 52715.720 24/12/17,06:52:53,16,10,1, 11.8,1,1, -2.866, 10388.541, 411.888, 52715.761 24/12/17,06:52:53,17,10,1, 11.8,1,1, -2.866, 10388.556, 411.868, 52715.734 24/12/17,06:52:53,18,10,1, 11.8,1,1, -2.866, 10388.532, 411.857, 52715.675 24/12/17,06:52:53,19,10,1, 11.8,1,1, -2.866, 10388.586, 411.948, 52715.771 24/12/17,06:52:54,00,09,1, 12.0,1,1, -2.862, 10388.581, 411.948, 52715.771 24/12/17,06:52:54,01,09,1, 12.0,1,1, -2.862, 10388.570, 411.923, 52715.790 24/12/17,06:52:54,02,09,1, 12.0,1,1, -2.862, 10388.572, 411.970, 52715.791 24/12/17,06:52:54,03,09,1, 12.0,1,1, -2.862, 10388.552, 411.896, 52715.676 24/12/17,06:52:54,04,09,1, 12.0,1,1, -2.862, 10388.594, 411.988, 52715.805 24/12/17,06:52:54,05,09,1, 12.0,1,1, -2.862, 10388.566, 411.971, 52715.828 24/12/17,06:52:54,06,09,1, 12.0,1,1, -2.862, 10388.587, 411.947, 52715.707 24/12/17,06:52:54,07,09,1, 12.0,1,1, -2.862, 10388.616, 412.020, 52715.827 24/12/17,06:52:54,08,09,1, 12.0,1,1, -2.862, 10388.597, 411.953, 52715.696 24/12/17,06:52:54,09,09,1, 12.0,1,1, -2.862, 10388.603, 411.994, 52715.805 24/12/17,06:52:54,10,09,1, 12.0,1,1, -2.862, 10388.618, 412.021, 52715.770 24/12/17,06:52:54,11,09,1, 12.0,1,1, -2.862, 10388.600, 411.946, 52715.733 24/12/17,06:52:54,12,09,1, 12.0,1,1, -2.862, 10388.619, 412.036, 52715.796 24/12/17,06:52:54,13,09,1, 12.0,1,1, -2.862, 10388.564, 411.967, 52715.719 24/12/17,06:52:54,14,09,1, 12.0,1,1, -2.862, 10388.638, 411.986, 52715.674 24/12/17,06:52:54,15,09,1, 12.0,1,1, -2.862, 10388.615, 412.051, 52715.749 24/12/17,06:52:54,16,09,1, 12.0,1,1, -2.862, 10388.583, 411.982, 52715.694 24/12/17,06:52:54,17,09,1, 12.0,1,1, -2.862, 10388.624, 412.037, 52715.798 24/12/17,06:52:54,18,09,1, 12.0,1,1, -2.862, 10388.622, 412.032, 52715.740 24/12/17,06:52:54,19,09,1, 12.0,1,1, -2.862, 10388.639, 411.969, 52715.729 24/12/17,06:52:55,00,09,1, 11.9,1,1, -2.858, 10388.631, 411.969, 52715.729 24/12/17,06:52:55,01,09,1, 11.9,1,1, -2.858, 10388.622, 412.015, 52715.759 24/12/17,06:52:55,02,09,1, 11.9,1,1, -2.858, 10388.621, 412.029, 52715.785 24/12/17,06:52:55,03,09,1, 11.9,1,1, -2.858, 10388.600, 412.081, 52715.779 24/12/17,06:52:55,04,09,1, 11.9,1,1, -2.858, 10388.611, 412.020, 52715.776 24/12/17,06:52:55,05,09,1, 11.9,1,1, -2.858, 10388.617, 412.059, 52715.826 24/12/17,06:52:55,06,09,1, 11.9,1,1, -2.858, 10388.589, 412.058, 52715.764 24/12/17,06:52:55,07,09,1, 11.9,1,1, -2.858, 10388.608, 412.023, 52715.776 24/12/17,06:52:55,08,09,1, 11.9,1,1, -2.858, 10388.592, 412.092, 52715.768 24/12/17,06:52:55,09,09,1, 11.9,1,1, -2.858, 10388.583, 412.033, 52715.742 24/12/17,06:52:55,10,09,1, 11.9,1,1, -2.858, 10388.600, 412.083, 52715.839 24/12/17,06:52:55,11,09,1, 11.9,1,1, -2.858, 10388.580, 412.117, 52715.731 24/12/17,06:52:55,12,09,1, 11.9,1,1, -2.858, 10388.581, 412.041, 52715.822 24/12/17,06:52:55,13,09,1, 11.9,1,1, -2.858, 10388.626, 412.146, 52715.825 24/12/17,06:52:55,14,09,1, 11.9,1,1, -2.858, 10388.589, 412.084, 52715.807 24/12/17,06:52:55,15,09,1, 11.9,1,1, -2.858, 10388.618, 412.113, 52715.824 24/12/17,06:52:55,16,09,1, 11.9,1,1, -2.858, 10388.610, 412.140, 52715.855 24/12/17,06:52:55,17,09,1, 11.9,1,1, -2.858, 10388.593, 412.068, 52715.748 24/12/17,06:52:55,18,09,1, 11.9,1,1, -2.858, 10388.624, 412.178, 52715.897 24/12/17,06:52:55,19,09,1, 11.9,1,1, -2.858, 10388.632, 412.143, 52715.837 24/12/17,06:52:56,00,09,1, 11.9,1,1, -2.866, 10388.631, 412.143, 52715.837 24/12/17,06:52:56,01,09,1, 11.9,1,1, -2.866, 10388.635, 412.201, 52715.844 24/12/17,06:52:56,02,09,1, 11.9,1,1, -2.866, 10388.651, 412.145, 52715.871 24/12/17,06:52:56,03,09,1, 11.9,1,1, -2.866, 10388.657, 412.183, 52715.909 24/12/17,06:52:56,04,09,1, 11.9,1,1, -2.866, 10388.663, 412.203, 52715.857 24/12/17,06:52:56,05,09,1, 11.9,1,1, -2.866, 10388.644, 412.151, 52715.884 24/12/17,06:52:56,06,09,1, 11.9,1,1, -2.866, 10388.675, 412.263, 52715.910 24/12/17,06:52:56,07,09,1, 11.9,1,1, -2.866, 10388.639, 412.196, 52715.795 24/12/17,06:52:56,08,09,1, 11.9,1,1, -2.866, 10388.690, 412.216, 52715.903 24/12/17,06:52:56,09,09,1, 11.9,1,1, -2.866, 10388.685, 412.270, 52715.834 24/12/17,06:52:56,10,09,1, 11.9,1,1, -2.866, 10388.663, 412.211, 52715.847 24/12/17,06:52:56,11,09,1, 11.9,1,1, -2.866, 10388.681, 412.265, 52715.904 24/12/17,06:52:56,12,09,1, 11.9,1,1, -2.866, 10388.663, 412.255, 52715.875 24/12/17,06:52:56,13,09,1, 11.9,1,1, -2.866, 10388.672, 412.231, 52715.874 24/12/17,06:52:56,14,09,1, 11.9,1,1, -2.866, 10388.727, 412.296, 52715.931 24/12/17,06:52:56,15,09,1, 11.9,1,1, -2.866, 10388.675, 412.236, 52715.856 24/12/17,06:52:56,16,09,1, 11.9,1,1, -2.866, 10388.720, 412.273, 52715.910 24/12/17,06:52:56,17,09,1, 11.9,1,1, -2.866, 10388.730, 412.286, 52715.876 24/12/17,06:52:56,18,09,1, 11.9,1,1, -2.866, 10388.704, 412.248, 52715.829 24/12/17,06:52:56,19,09,1, 11.9,1,1, -2.866, 10388.729, 412.333, 52715.903 24/12/17,06:52:57,00,09,1, 11.9,1,1, -2.863, 10388.722, 412.333, 52715.903 24/12/17,06:52:57,01,09,1, 11.9,1,1, -2.863, 10388.721, 412.277, 52715.822 24/12/17,06:52:57,02,09,1, 11.9,1,1, -2.863, 10388.734, 412.313, 52716.009 24/12/17,06:52:57,03,09,1, 11.9,1,1, -2.863, 10388.736, 412.333, 52715.915 24/12/17,06:52:57,04,09,1, 11.9,1,1, -2.863, 10388.752, 412.340, 52716.016 24/12/17,06:52:57,05,09,1, 11.9,1,1, -2.863, 10388.764, 412.352, 52716.023 24/12/17,06:52:57,06,09,1, 11.9,1,1, -2.863, 10388.750, 412.365, 52715.947 24/12/17,06:52:57,07,09,1, 11.9,1,1, -2.863, 10388.787, 412.373, 52715.972 24/12/17,06:52:57,08,09,1, 11.9,1,1, -2.863, 10388.794, 412.367, 52715.955 24/12/17,06:52:57,09,09,1, 11.9,1,1, -2.863, 10388.798, 412.347, 52715.949 24/12/17,06:52:57,10,09,1, 11.9,1,1, -2.863, 10388.795, 412.357, 52716.013 24/12/17,06:52:57,11,09,1, 11.9,1,1, -2.863, 10388.777, 412.400, 52716.013 24/12/17,06:52:57,12,09,1, 11.9,1,1, -2.863, 10388.806, 412.374, 52715.951 24/12/17,06:52:57,13,09,1, 11.9,1,1, -2.863, 10388.822, 412.414, 52716.036 24/12/17,06:52:57,14,09,1, 11.9,1,1, -2.863, 10388.838, 412.421, 52716.022 24/12/17,06:52:57,15,09,1, 11.9,1,1, -2.863, 10388.840, 412.425, 52715.985 24/12/17,06:52:57,16,09,1, 11.9,1,1, -2.863, 10388.858, 412.426, 52716.008 24/12/17,06:52:57,17,09,1, 11.9,1,1, -2.863, 10388.880, 412.413, 52716.009 24/12/17,06:52:57,18,09,1, 11.9,1,1, -2.863, 10388.876, 412.432, 52716.052 24/12/17,06:52:57,19,09,1, 11.9,1,1, -2.863, 10388.901, 412.441, 52716.022 24/12/17,06:52:58,00,09,1, 11.8,1,1, -2.862, 10388.898, 412.441, 52716.022 24/12/17,06:52:58,01,09,1, 11.8,1,1, -2.862, 10388.891, 412.433, 52716.060 24/12/17,06:52:58,02,09,1, 11.8,1,1, -2.862, 10388.912, 412.439, 52716.044 24/12/17,06:52:58,03,09,1, 11.8,1,1, -2.862, 10388.927, 412.454, 52716.022 24/12/17,06:52:58,04,09,1, 11.8,1,1, -2.862, 10388.935, 412.442, 52716.022 24/12/17,06:52:58,05,09,1, 11.8,1,1, -2.862, 10388.903, 412.449, 52716.055 24/12/17,06:52:58,06,09,1, 11.8,1,1, -2.862, 10388.940, 412.454, 52716.021 24/12/17,06:52:58,07,09,1, 11.8,1,1, -2.862, 10388.946, 412.462, 52716.051 24/12/17,06:52:58,08,09,1, 11.8,1,1, -2.862, 10388.956, 412.448, 52715.979 24/12/17,06:52:58,09,09,1, 11.8,1,1, -2.862, 10388.987, 412.470, 52716.028 24/12/17,06:52:58,10,09,1, 11.8,1,1, -2.862, 10388.972, 412.461, 52716.053 24/12/17,06:52:58,11,09,1, 11.8,1,1, -2.862, 10389.003, 412.471, 52716.085 24/12/17,06:52:58,12,09,1, 11.8,1,1, -2.862, 10388.974, 412.450, 52716.045 24/12/17,06:52:58,13,09,1, 11.8,1,1, -2.862, 10388.979, 412.461, 52716.041 24/12/17,06:52:58,14,09,1, 11.8,1,1, -2.862, 10389.017, 412.462, 52716.076 24/12/17,06:52:58,15,09,1, 11.8,1,1, -2.862, 10388.990, 412.470, 52715.978 24/12/17,06:52:58,16,09,1, 11.8,1,1, -2.862, 10389.012, 412.477, 52716.014 24/12/17,06:52:58,17,09,1, 11.8,1,1, -2.862, 10389.012, 412.474, 52716.066 24/12/17,06:52:58,18,09,1, 11.8,1,1, -2.862, 10388.986, 412.487, 52715.997 24/12/17,06:52:58,19,09,1, 11.8,1,1, -2.862, 10389.016, 412.503, 52716.076 24/12/17,06:52:59,00,09,1, 11.9,1,1, -2.863, 10389.014, 412.503, 52716.076 24/12/17,06:52:59,01,09,1, 11.9,1,1, -2.863, 10388.998, 412.536, 52716.031 24/12/17,06:52:59,02,09,1, 11.9,1,1, -2.863, 10388.991, 412.505, 52716.061 24/12/17,06:52:59,03,09,1, 11.9,1,1, -2.863, 10389.000, 412.503, 52716.100 24/12/17,06:52:59,04,09,1, 11.9,1,1, -2.863, 10388.998, 412.525, 52716.022 24/12/17,06:52:59,05,09,1, 11.9,1,1, -2.863, 10389.002, 412.521, 52716.063 24/12/17,06:52:59,06,09,1, 11.9,1,1, -2.863, 10388.999, 412.522, 52716.068 24/12/17,06:52:59,07,09,1, 11.9,1,1, -2.863, 10389.010, 412.520, 52716.066 24/12/17,06:52:59,08,09,1, 11.9,1,1, -2.863, 10389.013, 412.556, 52716.039 24/12/17,06:52:59,09,09,1, 11.9,1,1, -2.863, 10389.013, 412.516, 52716.011 24/12/17,06:52:59,10,09,1, 11.9,1,1, -2.863, 10389.000, 412.525, 52716.006 24/12/17,06:52:59,11,09,1, 11.9,1,1, -2.863, 10389.014, 412.514, 52716.012 24/12/17,06:52:59,12,09,1, 11.9,1,1, -2.863, 10388.990, 412.520, 52716.019 24/12/17,06:52:59,13,09,1, 11.9,1,1, -2.863, 10389.018, 412.542, 52716.036 24/12/17,06:52:59,14,09,1, 11.9,1,1, -2.863, 10389.005, 412.560, 52716.023 24/12/17,06:52:59,15,09,1, 11.9,1,1, -2.863, 10389.027, 412.557, 52716.050 24/12/17,06:52:59,16,09,1, 11.9,1,1, -2.863, 10388.989, 412.553, 52716.022 24/12/17,06:52:59,17,09,1, 11.9,1,1, -2.863, 10388.998, 412.559, 52716.104 24/12/17,06:52:59,18,09,1, 11.9,1,1, -2.863, 10389.005, 412.572, 52716.077 24/12/17,06:52:59,19,09,1, 11.9,1,1, -2.863, 10388.992, 412.562, 52716.049 24/12/17,06:53:00,00,09,1, 11.9,1,1, -2.867, 10388.989, 412.562, 52716.049 24/12/17,06:53:00,01,09,1, 11.9,1,1, -2.867, 10389.023, 412.585, 52716.074 24/12/17,06:53:00,02,09,1, 11.9,1,1, -2.867, 10388.998, 412.595, 52715.955 24/12/17,06:53:00,03,09,1, 11.9,1,1, -2.867, 10389.034, 412.503, 52715.926 24/12/17,06:53:00,04,09,1, 11.9,1,1, -2.867, 10389.022, 412.590, 52716.031 24/12/17,06:53:00,05,09,1, 11.9,1,1, -2.867, 10389.012, 412.539, 52715.961 24/12/17,06:53:00,06,09,1, 11.9,1,1, -2.867, 10389.037, 412.542, 52715.993 24/12/17,06:53:00,07,09,1, 11.9,1,1, -2.867, 10389.011, 412.579, 52715.979 24/12/17,06:53:00,08,09,1, 11.9,1,1, -2.867, 10389.020, 412.531, 52715.929 24/12/17,06:53:00,09,09,1, 11.9,1,1, -2.867, 10389.039, 412.590, 52715.963 24/12/17,06:53:00,10,09,1, 11.9,1,1, -2.867, 10389.007, 412.595, 52716.018 24/12/17,06:53:00,11,09,1, 11.9,1,1, -2.867, 10389.007, 412.544, 52715.918 24/12/17,06:53:00,12,09,1, 11.9,1,1, -2.867, 10389.049, 412.640, 52716.011 24/12/17,06:53:00,13,09,1, 11.9,1,1, -2.867, 10388.988, 412.585, 52716.015 24/12/17,06:53:00,14,09,1, 11.9,1,1, -2.867, 10389.034, 412.591, 52716.043 24/12/17,06:53:00,15,09,1, 11.9,1,1, -2.867, 10389.040, 412.631, 52716.048 24/12/17,06:53:00,16,09,1, 11.9,1,1, -2.867, 10389.022, 412.571, 52715.938 24/12/17,06:53:00,17,09,1, 11.9,1,1, -2.867, 10389.054, 412.659, 52716.069 24/12/17,06:53:00,18,09,1, 11.9,1,1, -2.867, 10389.028, 412.617, 52716.030 24/12/17,06:53:00,19,09,1, 11.9,1,1, -2.867, 10389.040, 412.566, 52715.933 24/12/17,06:53:01,00,09,1, 11.9,1,1, -2.865, 10389.040, 412.566, 52715.933 24/12/17,06:53:01,01,09,1, 11.9,1,1, -2.865, 10389.020, 412.593, 52715.979 24/12/17,06:53:01,02,09,1, 11.9,1,1, -2.865, 10389.069, 412.612, 52716.040 24/12/17,06:53:01,03,09,1, 11.9,1,1, -2.865, 10389.039, 412.632, 52716.031 24/12/17,06:53:01,04,09,1, 11.9,1,1, -2.865, 10389.024, 412.578, 52716.013 24/12/17,06:53:01,05,09,1, 11.9,1,1, -2.865, 10389.044, 412.663, 52716.079 24/12/17,06:53:01,06,09,1, 11.9,1,1, -2.865, 10389.027, 412.600, 52715.973 24/12/17,06:53:01,07,09,1, 11.9,1,1, -2.865, 10389.051, 412.582, 52715.990 24/12/17,06:53:01,08,09,1, 11.9,1,1, -2.865, 10389.048, 412.635, 52716.071 24/12/17,06:53:01,09,09,1, 11.9,1,1, -2.865, 10389.020, 412.559, 52716.007 24/12/17,06:53:01,10,09,1, 11.9,1,1, -2.865, 10389.039, 412.604, 52716.016 24/12/17,06:53:01,11,09,1, 11.9,1,1, -2.865, 10389.038, 412.573, 52715.971 24/12/17,06:53:01,12,09,1, 11.9,1,1, -2.865, 10389.034, 412.529, 52715.888 24/12/17,06:53:01,13,09,1, 11.9,1,1, -2.865, 10389.024, 412.597, 52716.041 24/12/17,06:53:01,14,09,1, 11.9,1,1, -2.865, 10389.009, 412.555, 52716.063 24/12/17,06:53:01,15,09,1, 11.9,1,1, -2.865, 10389.026, 412.545, 52715.993 24/12/17,06:53:01,16,09,1, 11.9,1,1, -2.865, 10389.014, 412.583, 52715.922 24/12/17,06:53:01,17,09,1, 11.9,1,1, -2.865, 10388.996, 412.513, 52716.000 24/12/17,06:53:01,18,09,1, 11.9,1,1, -2.865, 10389.003, 412.527, 52715.953 24/12/17,06:53:01,19,09,1, 11.9,1,1, -2.865, 10389.013, 412.522, 52715.857 24/12/17,06:53:02,00,09,1, 12.0,1,1, -2.867, 10389.006, 412.522, 52715.857 24/12/17,06:53:02,01,09,1, 12.0,1,1, -2.867, 10389.024, 412.541, 52716.002 24/12/17,06:53:02,02,09,1, 12.0,1,1, -2.867, 10388.990, 412.463, 52715.889 24/12/17,06:53:02,03,09,1, 12.0,1,1, -2.867, 10388.998, 412.514, 52715.979 24/12/17,06:53:02,04,09,1, 12.0,1,1, -2.867, 10388.987, 412.506, 52715.974 24/12/17,06:53:02,05,09,1, 12.0,1,1, -2.867, 10388.989, 412.437, 52715.903 24/12/17,06:53:02,06,09,1, 12.0,1,1, -2.867, 10388.976, 412.539, 52715.991 24/12/17,06:53:02,07,09,1, 12.0,1,1, -2.867, 10388.948, 412.441, 52715.929 24/12/17,06:53:02,08,09,1, 12.0,1,1, -2.867, 10388.967, 412.471, 52715.998 24/12/17,06:53:02,09,09,1, 12.0,1,1, -2.867, 10388.977, 412.507, 52715.989 24/12/17,06:53:02,10,09,1, 12.0,1,1, -2.867, 10388.959, 412.410, 52715.943 24/12/17,06:53:02,11,09,1, 12.0,1,1, -2.867, 10388.987, 412.499, 52715.974 24/12/17,06:53:02,12,09,1, 12.0,1,1, -2.867, 10388.967, 412.479, 52715.894 24/12/17,06:53:02,13,09,1, 12.0,1,1, -2.867, 10388.967, 412.420, 52715.857 24/12/17,06:53:02,14,09,1, 12.0,1,1, -2.867, 10388.959, 412.516, 52715.972 24/12/17,06:53:02,15,09,1, 12.0,1,1, -2.867, 10388.950, 412.420, 52715.961 24/12/17,06:53:02,16,09,1, 12.0,1,1, -2.867, 10388.968, 412.475, 52715.991 24/12/17,06:53:02,17,09,1, 12.0,1,1, -2.867, 10388.982, 412.471, 52715.911 24/12/17,06:53:02,18,09,1, 12.0,1,1, -2.867, 10388.934, 412.409, 52715.878 24/12/17,06:53:02,19,09,1, 12.0,1,1, -2.867, 10388.978, 412.502, 52715.947 24/12/17,06:53:03,00,09,1, 11.9,1,1, -2.857, 10388.973, 412.502, 52715.947 24/12/17,06:53:03,01,09,1, 11.9,1,1, -2.857, 10388.961, 412.428, 52715.957 24/12/17,06:53:03,02,09,1, 11.9,1,1, -2.857, 10388.956, 412.501, 52715.912 24/12/17,06:53:03,03,09,1, 11.9,1,1, -2.857, 10388.926, 412.405, 52715.853 24/12/17,06:53:03,04,09,1, 11.9,1,1, -2.857, 10388.949, 412.492, 52715.954 24/12/17,06:53:03,05,09,1, 11.9,1,1, -2.857, 10388.929, 412.508, 52716.076 24/12/17,06:53:03,06,09,1, 11.9,1,1, -2.857, 10388.898, 412.462, 52715.887 24/12/17,06:53:03,07,09,1, 11.9,1,1, -2.857, 10388.926, 412.534, 52716.106 24/12/17,06:53:03,08,09,1, 11.9,1,1, -2.857, 10388.908, 412.441, 52715.886 24/12/17,06:53:03,09,09,1, 11.9,1,1, -2.857, 10388.919, 412.482, 52716.044 24/12/17,06:53:03,10,09,1, 11.9,1,1, -2.857, 10388.919, 412.510, 52716.065 24/12/17,06:53:03,11,09,1, 11.9,1,1, -2.857, 10388.904, 412.433, 52715.993 24/12/17,06:53:03,12,09,1, 11.9,1,1, -2.857, 10388.911, 412.534, 52716.020 24/12/17,06:53:03,13,09,1, 11.9,1,1, -2.857, 10388.886, 412.478, 52716.016 24/12/17,06:53:03,14,09,1, 11.9,1,1, -2.857, 10388.888, 412.458, 52715.971 24/12/17,06:53:03,15,09,1, 11.9,1,1, -2.857, 10388.846, 412.553, 52716.099 24/12/17,06:53:03,16,09,1, 11.9,1,1, -2.857, 10388.860, 412.479, 52715.996 24/12/17,06:53:03,17,09,1, 11.9,1,1, -2.857, 10388.872, 412.530, 52716.019 24/12/17,06:53:03,18,09,1, 11.9,1,1, -2.857, 10388.854, 412.534, 52715.998 24/12/17,06:53:03,19,09,1, 11.9,1,1, -2.857, 10388.800, 412.528, 52716.097 24/12/17,06:53:04,00,09,1, 11.9,1,1, -2.864, 10388.798, 412.528, 52716.097 24/12/17,06:53:04,01,09,1, 11.9,1,1, -2.864, 10388.817, 412.543, 52716.019 24/12/17,06:53:04,02,09,1, 11.9,1,1, -2.864, 10388.839, 412.574, 52716.073 24/12/17,06:53:04,03,09,1, 11.9,1,1, -2.864, 10388.827, 412.633, 52716.107 24/12/17,06:53:04,04,09,1, 11.9,1,1, -2.864, 10388.816, 412.580, 52716.096 24/12/17,06:53:04,05,09,1, 11.9,1,1, -2.864, 10388.830, 412.635, 52716.100 24/12/17,06:53:04,06,09,1, 11.9,1,1, -2.864, 10388.810, 412.633, 52716.068 24/12/17,06:53:04,07,09,1, 11.9,1,1, -2.864, 10388.837, 412.613, 52716.010 24/12/17,06:53:04,08,09,1, 11.9,1,1, -2.864, 10388.841, 412.688, 52716.157 24/12/17,06:53:04,09,09,1, 11.9,1,1, -2.864, 10388.800, 412.607, 52716.088 24/12/17,06:53:04,10,09,1, 11.9,1,1, -2.864, 10388.795, 412.681, 52716.123 24/12/17,06:53:04,11,09,1, 11.9,1,1, -2.864, 10388.819, 412.697, 52716.140 24/12/17,06:53:04,12,09,1, 11.9,1,1, -2.864, 10388.808, 412.658, 52716.120 24/12/17,06:53:04,13,09,1, 11.9,1,1, -2.864, 10388.832, 412.724, 52716.151 24/12/17,06:53:04,14,09,1, 11.9,1,1, -2.864, 10388.806, 412.683, 52716.092 24/12/17,06:53:04,15,09,1, 11.9,1,1, -2.864, 10388.825, 412.688, 52716.112 24/12/17,06:53:04,16,09,1, 11.9,1,1, -2.864, 10388.823, 412.742, 52716.128 24/12/17,06:53:04,17,09,1, 11.9,1,1, -2.864, 10388.798, 412.680, 52716.104 24/12/17,06:53:04,18,09,1, 11.9,1,1, -2.864, 10388.823, 412.758, 52716.130 24/12/17,06:53:04,19,09,1, 11.9,1,1, -2.864, 10388.805, 412.736, 52716.087 24/12/17,06:53:05,00,10,1, 12.0,1,1, -2.862, 10388.798, 412.736, 52716.087 24/12/17,06:53:05,01,10,1, 12.0,1,1, -2.862, 10388.832, 412.798, 52716.192 24/12/17,06:53:05,02,10,1, 12.0,1,1, -2.862, 10388.804, 412.721, 52716.064 24/12/17,06:53:05,03,10,1, 12.0,1,1, -2.862, 10388.825, 412.767, 52716.086 24/12/17,06:53:05,04,10,1, 12.0,1,1, -2.862, 10388.819, 412.803, 52716.149 24/12/17,06:53:05,05,10,1, 12.0,1,1, -2.862, 10388.819, 412.733, 52716.032 24/12/17,06:53:05,06,10,1, 12.0,1,1, -2.862, 10388.821, 412.823, 52716.102 24/12/17,06:53:05,07,10,1, 12.0,1,1, -2.862, 10388.792, 412.773, 52716.051 24/12/17,06:53:05,08,10,1, 12.0,1,1, -2.862, 10388.794, 412.805, 52716.083 24/12/17,06:53:05,09,10,1, 12.0,1,1, -2.862, 10388.798, 412.859, 52716.103 24/12/17,06:53:05,10,10,1, 12.0,1,1, -2.862, 10388.773, 412.774, 52716.080 24/12/17,06:53:05,11,10,1, 12.0,1,1, -2.862, 10388.794, 412.866, 52716.134 24/12/17,06:53:05,12,10,1, 12.0,1,1, -2.862, 10388.786, 412.867, 52716.088 24/12/17,06:53:05,13,10,1, 12.0,1,1, -2.862, 10388.790, 412.827, 52716.051 24/12/17,06:53:05,14,10,1, 12.0,1,1, -2.862, 10388.804, 412.894, 52716.094 24/12/17,06:53:05,15,10,1, 12.0,1,1, -2.862, 10388.743, 412.839, 52716.019 24/12/17,06:53:05,16,10,1, 12.0,1,1, -2.862, 10388.755, 412.891, 52716.160 24/12/17,06:53:05,17,10,1, 12.0,1,1, -2.862, 10388.770, 412.919, 52716.141 24/12/17,06:53:05,18,10,1, 12.0,1,1, -2.862, 10388.750, 412.868, 52716.134 24/12/17,06:53:05,19,10,1, 12.0,1,1, -2.862, 10388.781, 412.958, 52716.220 24/12/17,06:53:06,00,10,1, 11.9,1,1, -2.864, 10388.781, 412.958, 52716.220 24/12/17,06:53:06,01,10,1, 11.9,1,1, -2.864, 10388.768, 412.937, 52716.071 24/12/17,06:53:06,02,10,1, 11.9,1,1, -2.864, 10388.770, 413.006, 52716.155 24/12/17,06:53:06,03,10,1, 11.9,1,1, -2.864, 10388.756, 412.940, 52716.098 24/12/17,06:53:06,04,10,1, 11.9,1,1, -2.864, 10388.766, 413.010, 52716.179 24/12/17,06:53:06,05,10,1, 11.9,1,1, -2.864, 10388.779, 413.039, 52716.237 24/12/17,06:53:06,06,10,1, 11.9,1,1, -2.864, 10388.740, 413.003, 52716.129 24/12/17,06:53:06,07,10,1, 11.9,1,1, -2.864, 10388.753, 413.065, 52716.196 24/12/17,06:53:06,08,10,1, 11.9,1,1, -2.864, 10388.719, 413.033, 52716.136 24/12/17,06:53:06,09,10,1, 11.9,1,1, -2.864, 10388.792, 413.034, 52716.181 24/12/17,06:53:06,10,10,1, 11.9,1,1, -2.864, 10388.749, 413.082, 52716.125 24/12/17,06:53:06,11,10,1, 11.9,1,1, -2.864, 10388.718, 413.054, 52716.169 24/12/17,06:53:06,12,10,1, 11.9,1,1, -2.864, 10388.745, 413.094, 52716.228 24/12/17,06:53:06,13,10,1, 11.9,1,1, -2.864, 10388.747, 413.082, 52716.181 24/12/17,06:53:06,14,10,1, 11.9,1,1, -2.864, 10388.753, 413.049, 52716.154 24/12/17,06:53:06,15,10,1, 11.9,1,1, -2.864, 10388.738, 413.142, 52716.171 24/12/17,06:53:06,16,10,1, 11.9,1,1, -2.864, 10388.737, 413.085, 52716.155 24/12/17,06:53:06,17,10,1, 11.9,1,1, -2.864, 10388.747, 413.133, 52716.189 24/12/17,06:53:06,18,10,1, 11.9,1,1, -2.864, 10388.756, 413.198, 52716.258 24/12/17,06:53:06,19,10,1, 11.9,1,1, -2.864, 10388.724, 413.126, 52716.088 24/12/17,06:53:07,00,10,1, 11.8,1,1, -2.863, 10388.722, 413.126, 52716.088 24/12/17,06:53:07,01,10,1, 11.8,1,1, -2.863, 10388.740, 413.162, 52716.238 24/12/17,06:53:07,02,10,1, 11.8,1,1, -2.863, 10388.739, 413.169, 52716.229 24/12/17,06:53:07,03,10,1, 11.8,1,1, -2.863, 10388.774, 413.243, 52716.280 24/12/17,06:53:07,04,10,1, 11.8,1,1, -2.863, 10388.725, 413.189, 52716.186 24/12/17,06:53:07,05,10,1, 11.8,1,1, -2.863, 10388.720, 413.242, 52716.270 24/12/17,06:53:07,06,10,1, 11.8,1,1, -2.863, 10388.749, 413.246, 52716.299 24/12/17,06:53:07,07,10,1, 11.8,1,1, -2.863, 10388.753, 413.191, 52716.188 24/12/17,06:53:07,08,10,1, 11.8,1,1, -2.863, 10388.765, 413.326, 52716.304 24/12/17,06:53:07,09,10,1, 11.8,1,1, -2.863, 10388.717, 413.266, 52716.260 24/12/17,06:53:07,10,10,1, 11.8,1,1, -2.863, 10388.741, 413.279, 52716.267 24/12/17,06:53:07,11,10,1, 11.8,1,1, -2.863, 10388.734, 413.353, 52716.238 24/12/17,06:53:07,12,10,1, 11.8,1,1, -2.863, 10388.754, 413.319, 52716.310 24/12/17,06:53:07,13,10,1, 11.8,1,1, -2.863, 10388.776, 413.401, 52716.298 24/12/17,06:53:07,14,10,1, 11.8,1,1, -2.863, 10388.749, 413.398, 52716.275 24/12/17,06:53:07,15,10,1, 11.8,1,1, -2.863, 10388.745, 413.348, 52716.239 24/12/17,06:53:07,16,10,1, 11.8,1,1, -2.863, 10388.784, 413.450, 52716.353 24/12/17,06:53:07,17,10,1, 11.8,1,1, -2.863, 10388.762, 413.398, 52716.245 24/12/17,06:53:07,18,10,1, 11.8,1,1, -2.863, 10388.774, 413.450, 52716.294 24/12/17,06:53:07,19,10,1, 11.8,1,1, -2.863, 10388.755, 413.499, 52716.279 24/12/17,06:53:08,00,08,1, 11.9,1,1, -2.860, 10388.747, 413.499, 52716.279 24/12/17,06:53:08,01,08,1, 11.9,1,1, -2.860, 10388.775, 413.534, 52716.324 24/12/17,06:53:08,02,08,1, 11.9,1,1, -2.860, 10388.776, 413.517, 52716.295 24/12/17,06:53:08,03,08,1, 11.9,1,1, -2.860, 10388.780, 413.513, 52716.382 24/12/17,06:53:08,04,08,1, 11.9,1,1, -2.860, 10388.811, 413.591, 52716.323 24/12/17,06:53:08,05,08,1, 11.9,1,1, -2.860, 10388.756, 413.532, 52716.402 24/12/17,06:53:08,06,08,1, 11.9,1,1, -2.860, 10388.817, 413.599, 52716.309 24/12/17,06:53:08,07,08,1, 11.9,1,1, -2.860, 10388.817, 413.650, 52716.395 24/12/17,06:53:08,08,08,1, 11.9,1,1, -2.860, 10388.785, 413.584, 52716.349 24/12/17,06:53:08,09,08,1, 11.9,1,1, -2.860, 10388.834, 413.686, 52716.442 24/12/17,06:53:08,10,08,1, 11.9,1,1, -2.860, 10388.801, 413.644, 52716.358 24/12/17,06:53:08,11,08,1, 11.9,1,1, -2.860, 10388.845, 413.658, 52716.397 24/12/17,06:53:08,12,08,1, 11.9,1,1, -2.860, 10388.844, 413.732, 52716.447 24/12/17,06:53:08,13,08,1, 11.9,1,1, -2.860, 10388.853, 413.693, 52716.399 24/12/17,06:53:08,14,08,1, 11.9,1,1, -2.860, 10388.865, 413.761, 52716.464 24/12/17,06:53:08,15,08,1, 11.9,1,1, -2.860, 10388.866, 413.797, 52716.471 24/12/17,06:53:08,16,08,1, 11.9,1,1, -2.860, 10388.869, 413.757, 52716.416 24/12/17,06:53:08,17,08,1, 11.9,1,1, -2.860, 10388.881, 413.833, 52716.457 24/12/17,06:53:08,18,08,1, 11.9,1,1, -2.860, 10388.847, 413.825, 52716.463 24/12/17,06:53:08,19,08,1, 11.9,1,1, -2.860, 10388.885, 413.836, 52716.494 24/12/17,06:53:09,00,08,1, 12.0,1,1, -2.863, 10388.881, 413.836, 52716.494 24/12/17,06:53:09,01,08,1, 12.0,1,1, -2.863, 10388.882, 413.866, 52716.483 24/12/17,06:53:09,02,08,1, 12.0,1,1, -2.863, 10388.936, 413.979, 52716.585 24/12/17,06:53:09,03,08,1, 12.0,1,1, -2.863, 10388.931, 413.961, 52716.530 24/12/17,06:53:09,04,08,1, 12.0,1,1, -2.863, 10388.947, 413.945, 52716.523 24/12/17,06:53:09,05,08,1, 12.0,1,1, -2.863, 10388.935, 414.050, 52716.572 24/12/17,06:53:09,06,08,1, 12.0,1,1, -2.863, 10388.926, 414.000, 52716.512 24/12/17,06:53:09,07,08,1, 12.0,1,1, -2.863, 10388.969, 414.050, 52716.582 24/12/17,06:53:09,08,08,1, 12.0,1,1, -2.863, 10388.956, 414.108, 52716.478 24/12/17,06:53:09,09,08,1, 12.0,1,1, -2.863, 10388.993, 414.033, 52716.497 24/12/17,06:53:09,10,08,1, 12.0,1,1, -2.863, 10389.020, 414.131, 52716.615 24/12/17,06:53:09,11,08,1, 12.0,1,1, -2.863, 10389.016, 414.125, 52716.542 24/12/17,06:53:09,12,08,1, 12.0,1,1, -2.863, 10389.030, 414.140, 52716.549 24/12/17,06:53:09,13,08,1, 12.0,1,1, -2.863, 10389.043, 414.199, 52716.591 24/12/17,06:53:09,14,08,1, 12.0,1,1, -2.863, 10389.042, 414.154, 52716.498 24/12/17,06:53:09,15,08,1, 12.0,1,1, -2.863, 10389.067, 414.239, 52716.583 24/12/17,06:53:09,16,08,1, 12.0,1,1, -2.863, 10389.082, 414.265, 52716.609 24/12/17,06:53:09,17,08,1, 12.0,1,1, -2.863, 10389.081, 414.247, 52716.571 24/12/17,06:53:09,18,08,1, 12.0,1,1, -2.863, 10389.100, 414.345, 52716.621 24/12/17,06:53:09,19,08,1, 12.0,1,1, -2.863, 10389.114, 414.277, 52716.574 24/12/17,06:53:10,00,08,1, 11.8,1,1, -2.862, 10389.106, 414.277, 52716.574 24/12/17,06:53:10,01,08,1, 11.8,1,1, -2.862, 10389.148, 414.386, 52716.600 24/12/17,06:53:10,02,08,1, 11.8,1,1, -2.862, 10389.141, 414.342, 52716.572 24/12/17,06:53:10,03,08,1, 11.8,1,1, -2.862, 10389.139, 414.425, 52716.653 24/12/17,06:53:10,04,08,1, 11.8,1,1, -2.862, 10389.139, 414.427, 52716.653 24/12/17,06:53:10,05,08,1, 11.8,1,1, -2.862, 10389.183, 414.411, 52716.629 24/12/17,06:53:10,06,08,1, 11.8,1,1, -2.862, 10389.174, 414.509, 52716.723 24/12/17,06:53:10,07,08,1, 11.8,1,1, -2.862, 10389.180, 414.425, 52716.681 24/12/17,06:53:10,08,08,1, 11.8,1,1, -2.862, 10389.215, 414.492, 52716.684 24/12/17,06:53:10,09,08,1, 11.8,1,1, -2.862, 10389.203, 414.525, 52716.644 24/12/17,06:53:10,10,08,1, 11.8,1,1, -2.862, 10389.221, 414.462, 52716.599 24/12/17,06:53:10,11,08,1, 11.8,1,1, -2.862, 10389.240, 414.576, 52716.679 24/12/17,06:53:10,12,08,1, 11.8,1,1, -2.862, 10389.213, 414.556, 52716.636 24/12/17,06:53:10,13,08,1, 11.8,1,1, -2.862, 10389.233, 414.583, 52716.745 24/12/17,06:53:10,14,08,1, 11.8,1,1, -2.862, 10389.251, 414.640, 52716.676 24/12/17,06:53:10,15,08,1, 11.8,1,1, -2.862, 10389.265, 414.595, 52716.650 24/12/17,06:53:10,16,08,1, 11.8,1,1, -2.862, 10389.286, 414.638, 52716.749 24/12/17,06:53:10,17,08,1, 11.8,1,1, -2.862, 10389.280, 414.659, 52716.724 24/12/17,06:53:10,18,08,1, 11.8,1,1, -2.862, 10389.301, 414.633, 52716.718 24/12/17,06:53:10,19,08,1, 11.8,1,1, -2.862, 10389.297, 414.716, 52716.720 24/12/17,06:53:11,00,08,1, 11.9,1,1, -2.861, 10389.290, 414.716, 52716.720 24/12/17,06:53:11,01,08,1, 11.9,1,1, -2.861, 10389.363, 414.701, 52716.733 24/12/17,06:53:11,02,08,1, 11.9,1,1, -2.861, 10389.333, 414.755, 52716.800 24/12/17,06:53:11,03,08,1, 11.9,1,1, -2.861, 10389.345, 414.681, 52716.682 24/12/17,06:53:11,04,08,1, 11.9,1,1, -2.861, 10389.382, 414.778, 52716.718 24/12/17,06:53:11,05,08,1, 11.9,1,1, -2.861, 10389.349, 414.744, 52716.681 24/12/17,06:53:11,06,08,1, 11.9,1,1, -2.861, 10389.421, 414.752, 52716.762 24/12/17,06:53:11,07,08,1, 11.9,1,1, -2.861, 10389.434, 414.842, 52716.762 24/12/17,06:53:11,08,08,1, 11.9,1,1, -2.861, 10389.400, 414.770, 52716.692 24/12/17,06:53:11,09,08,1, 11.9,1,1, -2.861, 10389.459, 414.814, 52716.790 24/12/17,06:53:11,10,08,1, 11.9,1,1, -2.861, 10389.450, 414.868, 52716.787 24/12/17,06:53:11,11,08,1, 11.9,1,1, -2.861, 10389.459, 414.807, 52716.757 24/12/17,06:53:11,12,08,1, 11.9,1,1, -2.861, 10389.504, 414.907, 52716.815 24/12/17,06:53:11,13,08,1, 11.9,1,1, -2.861, 10389.480, 414.855, 52716.785 24/12/17,06:53:11,14,08,1, 11.9,1,1, -2.861, 10389.514, 414.903, 52716.851 24/12/17,06:53:11,15,08,1, 11.9,1,1, -2.861, 10389.534, 414.961, 52716.800 24/12/17,06:53:11,16,08,1, 11.9,1,1, -2.861, 10389.526, 414.871, 52716.732 24/12/17,06:53:11,17,08,1, 11.9,1,1, -2.861, 10389.569, 414.940, 52716.814 24/12/17,06:53:11,18,08,1, 11.9,1,1, -2.861, 10389.545, 414.961, 52716.833 24/12/17,06:53:11,19,08,1, 11.9,1,1, -2.861, 10389.586, 414.913, 52716.810 24/12/17,06:53:12,00,08,1, 12.0,1,1, -2.862, 10389.582, 414.913, 52716.810 24/12/17,06:53:12,01,08,1, 12.0,1,1, -2.862, 10389.581, 414.923, 52716.831 24/12/17,06:53:12,02,08,1, 12.0,1,1, -2.862, 10389.628, 414.980, 52716.892 24/12/17,06:53:12,03,08,1, 12.0,1,1, -2.862, 10389.648, 415.026, 52716.880 24/12/17,06:53:12,04,08,1, 12.0,1,1, -2.862, 10389.638, 414.961, 52716.864 24/12/17,06:53:12,05,08,1, 12.0,1,1, -2.862, 10389.654, 415.037, 52716.906 24/12/17,06:53:12,06,08,1, 12.0,1,1, -2.862, 10389.639, 415.021, 52716.858 24/12/17,06:53:12,07,08,1, 12.0,1,1, -2.862, 10389.672, 414.998, 52716.873 24/12/17,06:53:12,08,08,1, 12.0,1,1, -2.862, 10389.679, 415.077, 52716.908 24/12/17,06:53:12,09,08,1, 12.0,1,1, -2.862, 10389.681, 415.024, 52716.894 24/12/17,06:53:12,10,08,1, 12.0,1,1, -2.862, 10389.687, 415.069, 52716.937 24/12/17,06:53:12,11,08,1, 12.0,1,1, -2.862, 10389.704, 415.089, 52716.907 24/12/17,06:53:12,12,08,1, 12.0,1,1, -2.862, 10389.709, 415.051, 52716.899 24/12/17,06:53:12,13,08,1, 12.0,1,1, -2.862, 10389.722, 415.129, 52716.924 24/12/17,06:53:12,14,08,1, 12.0,1,1, -2.862, 10389.729, 415.115, 52716.938 24/12/17,06:53:12,15,08,1, 12.0,1,1, -2.862, 10389.744, 415.116, 52716.877 24/12/17,06:53:12,16,08,1, 12.0,1,1, -2.862, 10389.743, 415.162, 52716.949 24/12/17,06:53:12,17,08,1, 12.0,1,1, -2.862, 10389.754, 415.113, 52716.914 24/12/17,06:53:12,18,08,1, 12.0,1,1, -2.862, 10389.791, 415.179, 52716.965 24/12/17,06:53:12,19,08,1, 12.0,1,1, -2.862, 10389.795, 415.197, 52716.958 24/12/17,06:53:13,00,09,1, 11.9,1,1, -2.862, 10389.791, 415.197, 52716.958 24/12/17,06:53:13,01,09,1, 11.9,1,1, -2.862, 10389.802, 415.247, 52716.974 24/12/17,06:53:13,02,09,1, 11.9,1,1, -2.862, 10389.801, 415.208, 52716.957 24/12/17,06:53:13,03,09,1, 11.9,1,1, -2.862, 10389.810, 415.233, 52716.986 24/12/17,06:53:13,04,09,1, 11.9,1,1, -2.862, 10389.821, 415.266, 52717.017 24/12/17,06:53:13,05,09,1, 11.9,1,1, -2.862, 10389.833, 415.218, 52716.969 24/12/17,06:53:13,06,09,1, 11.9,1,1, -2.862, 10389.864, 415.267, 52717.041 24/12/17,06:53:13,07,09,1, 11.9,1,1, -2.862, 10389.875, 415.274, 52716.869 24/12/17,06:53:13,08,09,1, 11.9,1,1, -2.862, 10389.882, 415.253, 52716.970 24/12/17,06:53:13,09,09,1, 11.9,1,1, -2.862, 10389.913, 415.351, 52717.084 24/12/17,06:53:13,10,09,1, 11.9,1,1, -2.862, 10389.876, 415.304, 52717.052 24/12/17,06:53:13,11,09,1, 11.9,1,1, -2.862, 10389.908, 415.359, 52717.314 24/12/17,06:53:13,12,09,1, 11.9,1,1, -2.862, 10389.923, 415.375, 52717.064 24/12/17,06:53:13,13,09,1, 11.9,1,1, -2.862, 10389.916, 415.322, 52717.005 24/12/17,06:53:13,14,09,1, 11.9,1,1, -2.862, 10389.935, 415.424, 52717.099 24/12/17,06:53:13,15,09,1, 11.9,1,1, -2.862, 10389.924, 415.401, 52717.058 24/12/17,06:53:13,16,09,1, 11.9,1,1, -2.862, 10389.931, 415.395, 52717.110 24/12/17,06:53:13,17,09,1, 11.9,1,1, -2.862, 10389.949, 415.499, 52717.150 24/12/17,06:53:13,18,09,1, 11.9,1,1, -2.862, 10389.940, 415.414, 52717.104 24/12/17,06:53:13,19,09,1, 11.9,1,1, -2.862, 10389.959, 415.460, 52717.172 24/12/17,06:53:14,00,08,1, 11.9,1,1, -2.864, 10389.957, 415.460, 52717.172 24/12/17,06:53:14,01,08,1, 11.9,1,1, -2.864, 10389.981, 415.449, 52717.123 24/12/17,06:53:14,02,08,1, 11.9,1,1, -2.864, 10390.004, 415.569, 52717.184 24/12/17,06:53:14,03,08,1, 11.9,1,1, -2.864, 10390.037, 415.503, 52717.178 24/12/17,06:53:14,04,08,1, 11.9,1,1, -2.864, 10390.025, 415.518, 52717.183 24/12/17,06:53:14,05,08,1, 11.9,1,1, -2.864, 10390.049, 415.616, 52717.239 24/12/17,06:53:14,06,08,1, 11.9,1,1, -2.864, 10390.045, 415.527, 52717.211 24/12/17,06:53:14,07,08,1, 11.9,1,1, -2.864, 10390.088, 415.569, 52717.236 24/12/17,06:53:14,08,08,1, 11.9,1,1, -2.864, 10390.070, 415.590, 52717.225 24/12/17,06:53:14,09,08,1, 11.9,1,1, -2.864, 10390.097, 415.528, 52717.203 24/12/17,06:53:14,10,08,1, 11.9,1,1, -2.864, 10390.114, 415.622, 52717.264 24/12/17,06:53:14,11,08,1, 11.9,1,1, -2.864, 10390.111, 415.575, 52717.242 24/12/17,06:53:14,12,08,1, 11.9,1,1, -2.864, 10390.152, 415.612, 52717.172 24/12/17,06:53:14,13,08,1, 11.9,1,1, -2.864, 10390.166, 415.633, 52717.229 24/12/17,06:53:14,14,08,1, 11.9,1,1, -2.864, 10390.162, 415.580, 52717.273 24/12/17,06:53:14,15,08,1, 11.9,1,1, -2.864, 10390.197, 415.670, 52717.328 24/12/17,06:53:14,16,08,1, 11.9,1,1, -2.864, 10390.186, 415.615, 52717.203 24/12/17,06:53:14,17,08,1, 11.9,1,1, -2.864, 10390.227, 415.598, 52717.284 24/12/17,06:53:14,18,08,1, 11.9,1,1, -2.864, 10390.253, 415.666, 52717.310 24/12/17,06:53:14,19,08,1, 11.9,1,1, -2.864, 10390.245, 415.599, 52717.148 24/12/17,06:53:15,00,08,1, 11.9,1,1, -2.867, 10390.241, 415.599, 52717.148 24/12/17,06:53:15,01,08,1, 11.9,1,1, -2.867, 10390.291, 415.667, 52717.240 24/12/17,06:53:15,02,08,1, 11.9,1,1, -2.867, 10390.270, 415.603, 52717.205 24/12/17,06:53:15,03,08,1, 11.9,1,1, -2.867, 10390.324, 415.656, 52717.296 24/12/17,06:53:15,04,08,1, 11.9,1,1, -2.867, 10390.282, 415.636, 52717.255 24/12/17,06:53:15,05,08,1, 11.9,1,1, -2.867, 10390.336, 415.623, 52717.208 24/12/17,06:53:15,06,08,1, 11.9,1,1, -2.867, 10390.338, 415.695, 52717.270 24/12/17,06:53:15,07,08,1, 11.9,1,1, -2.867, 10390.339, 415.652, 52717.278 24/12/17,06:53:15,08,08,1, 11.9,1,1, -2.867, 10390.356, 415.693, 52717.323 24/12/17,06:53:15,09,08,1, 11.9,1,1, -2.867, 10390.366, 415.707, 52717.306 24/12/17,06:53:15,10,08,1, 11.9,1,1, -2.867, 10390.383, 415.649, 52717.220 24/12/17,06:53:15,11,08,1, 11.9,1,1, -2.867, 10390.409, 415.716, 52717.288 24/12/17,06:53:15,12,08,1, 11.9,1,1, -2.867, 10390.380, 415.668, 52717.303 24/12/17,06:53:15,13,08,1, 11.9,1,1, -2.867, 10390.425, 415.709, 52717.353 24/12/17,06:53:15,14,08,1, 11.9,1,1, -2.867, 10390.422, 415.748, 52717.287 24/12/17,06:53:15,15,08,1, 11.9,1,1, -2.867, 10390.410, 415.672, 52717.259 24/12/17,06:53:15,16,08,1, 11.9,1,1, -2.867, 10390.465, 415.765, 52717.293 24/12/17,06:53:15,17,08,1, 11.9,1,1, -2.867, 10390.454, 415.740, 52717.307 24/12/17,06:53:15,18,08,1, 11.9,1,1, -2.867, 10390.480, 415.733, 52717.337 24/12/17,06:53:15,19,08,1, 11.9,1,1, -2.867, 10390.524, 415.796, 52717.357 24/12/17,06:53:16,00,10,1, 12.0,1,1, -2.865, 10390.517, 415.796, 52717.357 24/12/17,06:53:16,01,10,1, 12.0,1,1, -2.865, 10390.534, 415.797, 52717.377 24/12/17,06:53:16,02,10,1, 12.0,1,1, -2.865, 10390.538, 415.846, 52717.358 24/12/17,06:53:16,03,10,1, 12.0,1,1, -2.865, 10390.562, 415.781, 52717.305 24/12/17,06:53:16,04,10,1, 12.0,1,1, -2.865, 10390.577, 415.843, 52717.405 24/12/17,06:53:16,05,10,1, 12.0,1,1, -2.865, 10390.583, 415.823, 52717.374 24/12/17,06:53:16,06,10,1, 12.0,1,1, -2.865, 10390.622, 415.826, 52717.376 24/12/17,06:53:16,07,10,1, 12.0,1,1, -2.865, 10390.619, 415.880, 52717.355 24/12/17,06:53:16,08,10,1, 12.0,1,1, -2.865, 10390.619, 415.826, 52717.316 24/12/17,06:53:16,09,10,1, 12.0,1,1, -2.865, 10390.663, 415.878, 52717.413 24/12/17,06:53:16,10,10,1, 12.0,1,1, -2.865, 10390.643, 415.883, 52717.369 24/12/17,06:53:16,11,10,1, 12.0,1,1, -2.865, 10390.655, 415.831, 52717.356 24/12/17,06:53:16,12,10,1, 12.0,1,1, -2.865, 10390.721, 415.924, 52717.372 24/12/17,06:53:16,13,10,1, 12.0,1,1, -2.865, 10390.695, 415.850, 52717.344 24/12/17,06:53:16,14,10,1, 12.0,1,1, -2.865, 10390.731, 415.900, 52717.381 24/12/17,06:53:16,15,10,1, 12.0,1,1, -2.865, 10390.733, 415.951, 52717.397 24/12/17,06:53:16,16,10,1, 12.0,1,1, -2.865, 10390.715, 415.864, 52717.365 24/12/17,06:53:16,17,10,1, 12.0,1,1, -2.865, 10390.769, 415.957, 52717.427 24/12/17,06:53:16,18,10,1, 12.0,1,1, -2.865, 10390.768, 415.913, 52717.435 24/12/17,06:53:16,19,10,1, 12.0,1,1, -2.865, 10390.751, 415.916, 52717.441 24/12/17,06:53:17,00,09,1, 11.9,1,1, -2.861, 10390.750, 415.916, 52717.441 24/12/17,06:53:17,01,09,1, 11.9,1,1, -2.861, 10390.795, 415.915, 52717.460 24/12/17,06:53:17,02,09,1, 11.9,1,1, -2.861, 10390.791, 415.979, 52717.415 24/12/17,06:53:17,03,09,1, 11.9,1,1, -2.861, 10390.804, 415.970, 52717.460 24/12/17,06:53:17,04,09,1, 11.9,1,1, -2.861, 10390.822, 415.934, 52717.445 24/12/17,06:53:17,05,09,1, 11.9,1,1, -2.861, 10390.861, 416.012, 52717.463 24/12/17,06:53:17,06,09,1, 11.9,1,1, -2.861, 10390.840, 415.967, 52717.421 24/12/17,06:53:17,07,09,1, 11.9,1,1, -2.861, 10390.862, 415.960, 52717.455 24/12/17,06:53:17,08,09,1, 11.9,1,1, -2.861, 10390.865, 416.035, 52717.477 24/12/17,06:53:17,09,09,1, 11.9,1,1, -2.861, 10390.885, 415.964, 52717.468 24/12/17,06:53:17,10,09,1, 11.9,1,1, -2.861, 10390.899, 416.024, 52717.468 24/12/17,06:53:17,11,09,1, 11.9,1,1, -2.861, 10390.909, 415.995, 52717.476 24/12/17,06:53:17,12,09,1, 11.9,1,1, -2.861, 10390.921, 415.975, 52717.459 24/12/17,06:53:17,13,09,1, 11.9,1,1, -2.861, 10390.966, 416.071, 52717.508 24/12/17,06:53:17,14,09,1, 11.9,1,1, -2.861, 10390.916, 416.011, 52717.448 24/12/17,06:53:17,15,09,1, 11.9,1,1, -2.861, 10390.963, 416.035, 52717.495 24/12/17,06:53:17,16,09,1, 11.9,1,1, -2.861, 10390.964, 416.080, 52717.514 24/12/17,06:53:17,17,09,1, 11.9,1,1, -2.861, 10390.973, 416.016, 52717.518 24/12/17,06:53:17,18,09,1, 11.9,1,1, -2.861, 10391.002, 416.104, 52717.552 24/12/17,06:53:17,19,09,1, 11.9,1,1, -2.861, 10391.003, 416.081, 52717.531 24/12/17,06:53:18,00,09,1, 11.9,1,1, -2.862, 10391.001, 416.081, 52717.531 24/12/17,06:53:18,01,09,1, 11.9,1,1, -2.862, 10391.056, 416.121, 52717.589 24/12/17,06:53:18,02,09,1, 11.9,1,1, -2.862, 10391.024, 416.066, 52717.526 24/12/17,06:53:18,03,09,1, 11.9,1,1, -2.862, 10391.045, 416.114, 52717.558 24/12/17,06:53:18,04,09,1, 11.9,1,1, -2.862, 10391.072, 416.146, 52717.591 24/12/17,06:53:18,05,09,1, 11.9,1,1, -2.862, 10391.064, 416.062, 52717.552 24/12/17,06:53:18,06,09,1, 11.9,1,1, -2.862, 10391.122, 416.150, 52717.600 24/12/17,06:53:18,07,09,1, 11.9,1,1, -2.862, 10391.101, 416.096, 52717.575 24/12/17,06:53:18,08,09,1, 11.9,1,1, -2.862, 10391.110, 416.100, 52717.596 24/12/17,06:53:18,09,09,1, 11.9,1,1, -2.862, 10391.127, 416.170, 52717.692 24/12/17,06:53:18,10,09,1, 11.9,1,1, -2.862, 10391.116, 416.107, 52717.589 24/12/17,06:53:18,11,09,1, 11.9,1,1, -2.862, 10391.136, 416.174, 52717.632 24/12/17,06:53:18,12,09,1, 11.9,1,1, -2.862, 10391.156, 416.190, 52717.678 24/12/17,06:53:18,13,09,1, 11.9,1,1, -2.862, 10391.161, 416.133, 52717.627 24/12/17,06:53:18,14,09,1, 11.9,1,1, -2.862, 10391.197, 416.219, 52717.661 24/12/17,06:53:18,15,09,1, 11.9,1,1, -2.862, 10391.170, 416.158, 52717.604 24/12/17,06:53:18,16,09,1, 11.9,1,1, -2.862, 10391.191, 416.175, 52717.647 24/12/17,06:53:18,17,09,1, 11.9,1,1, -2.862, 10391.206, 416.232, 52717.667 24/12/17,06:53:18,18,09,1, 11.9,1,1, -2.862, 10391.190, 416.170, 52717.637 24/12/17,06:53:18,19,09,1, 11.9,1,1, -2.862, 10391.260, 416.256, 52717.650 24/12/17,06:53:19,00,08,1, 11.9,1,1, -2.867, 10391.259, 416.256, 52717.650 24/12/17,06:53:19,01,08,1, 11.9,1,1, -2.867, 10391.226, 416.191, 52717.641 24/12/17,06:53:19,02,08,1, 11.9,1,1, -2.867, 10391.295, 416.290, 52717.627 24/12/17,06:53:19,03,08,1, 11.9,1,1, -2.867, 10391.276, 416.234, 52717.628 24/12/17,06:53:19,04,08,1, 11.9,1,1, -2.867, 10391.307, 416.253, 52717.663 24/12/17,06:53:19,05,08,1, 11.9,1,1, -2.867, 10391.297, 416.292, 52717.707 24/12/17,06:53:19,06,08,1, 11.9,1,1, -2.867, 10391.328, 416.248, 52717.688 24/12/17,06:53:19,07,08,1, 11.9,1,1, -2.867, 10391.384, 416.332, 52717.680 24/12/17,06:53:19,08,08,1, 11.9,1,1, -2.867, 10391.378, 416.311, 52717.708 24/12/17,06:53:19,09,08,1, 11.9,1,1, -2.867, 10391.390, 416.265, 52717.681 24/12/17,06:53:19,10,08,1, 11.9,1,1, -2.867, 10391.421, 416.344, 52717.712 24/12/17,06:53:19,11,08,1, 11.9,1,1, -2.867, 10391.392, 416.282, 52717.684 24/12/17,06:53:19,12,08,1, 11.9,1,1, -2.867, 10391.430, 416.334, 52717.716 24/12/17,06:53:19,13,08,1, 11.9,1,1, -2.867, 10391.453, 416.365, 52717.663 24/12/17,06:53:19,14,08,1, 11.9,1,1, -2.867, 10391.412, 416.282, 52717.736 24/12/17,06:53:19,15,08,1, 11.9,1,1, -2.867, 10391.490, 416.380, 52717.741 24/12/17,06:53:19,16,08,1, 11.9,1,1, -2.867, 10391.451, 416.354, 52717.750 24/12/17,06:53:19,17,08,1, 11.9,1,1, -2.867, 10391.508, 416.338, 52717.787 24/12/17,06:53:19,18,08,1, 11.9,1,1, -2.867, 10391.503, 416.389, 52717.803 24/12/17,06:53:19,19,08,1, 11.9,1,1, -2.867, 10391.503, 416.309, 52717.748 24/12/17,06:53:20,00,08,1, 11.9,1,1, -2.867, 10391.501, 416.309, 52717.748 24/12/17,06:53:20,01,08,1, 11.9,1,1, -2.867, 10391.543, 416.399, 52717.739 24/12/17,06:53:20,02,08,1, 11.9,1,1, -2.867, 10391.520, 416.332, 52717.790 24/12/17,06:53:20,03,08,1, 11.9,1,1, -2.867, 10391.562, 416.412, 52717.814 24/12/17,06:53:20,04,08,1, 11.9,1,1, -2.867, 10391.583, 416.373, 52717.777 24/12/17,06:53:20,05,08,1, 11.9,1,1, -2.867, 10391.594, 416.382, 52717.810 24/12/17,06:53:20,06,08,1, 11.9,1,1, -2.867, 10391.632, 416.443, 52717.807 24/12/17,06:53:20,07,08,1, 11.9,1,1, -2.867, 10391.611, 416.366, 52717.753 24/12/17,06:53:20,08,08,1, 11.9,1,1, -2.867, 10391.656, 416.457, 52717.814 24/12/17,06:53:20,09,08,1, 11.9,1,1, -2.867, 10391.671, 416.440, 52717.822 24/12/17,06:53:20,10,08,1, 11.9,1,1, -2.867, 10391.675, 416.400, 52717.824 24/12/17,06:53:20,11,08,1, 11.9,1,1, -2.867, 10391.721, 416.500, 52717.879 24/12/17,06:53:20,12,08,1, 11.9,1,1, -2.867, 10391.709, 416.463, 52717.890 24/12/17,06:53:20,13,08,1, 11.9,1,1, -2.867, 10391.739, 416.472, 52717.860 24/12/17,06:53:20,14,08,1, 11.9,1,1, -2.867, 10391.739, 416.521, 52717.918 24/12/17,06:53:20,15,08,1, 11.9,1,1, -2.867, 10391.733, 416.430, 52717.816 24/12/17,06:53:20,16,08,1, 11.9,1,1, -2.867, 10391.769, 416.503, 52717.941 24/12/17,06:53:20,17,08,1, 11.9,1,1, -2.867, 10391.781, 416.493, 52717.884 24/12/17,06:53:20,18,08,1, 11.9,1,1, -2.867, 10391.783, 416.468, 52717.892 24/12/17,06:53:20,19,08,1, 11.9,1,1, -2.867, 10391.796, 416.546, 52717.895 24/12/17,06:53:21,00,08,1, 11.9,1,1, -2.860, 10391.793, 416.546, 52717.895 24/12/17,06:53:21,01,08,1, 11.9,1,1, -2.860, 10391.816, 416.514, 52717.890 24/12/17,06:53:21,02,08,1, 11.9,1,1, -2.860, 10391.805, 416.530, 52717.960 24/12/17,06:53:21,03,08,1, 11.9,1,1, -2.860, 10391.838, 416.460, 52717.915 24/12/17,06:53:21,04,08,1, 11.9,1,1, -2.860, 10391.893, 416.557, 52717.972 24/12/17,06:53:21,05,08,1, 11.9,1,1, -2.860, 10391.873, 416.487, 52717.910 24/12/17,06:53:21,06,08,1, 11.9,1,1, -2.860, 10391.889, 416.510, 52717.987 24/12/17,06:53:21,07,08,1, 11.9,1,1, -2.860, 10391.905, 416.561, 52717.979 24/12/17,06:53:21,08,08,1, 11.9,1,1, -2.860, 10391.888, 416.490, 52717.916 24/12/17,06:53:21,09,08,1, 11.9,1,1, -2.860, 10391.966, 416.545, 52717.970 24/12/17,06:53:21,10,08,1, 11.9,1,1, -2.860, 10391.948, 416.515, 52717.907 24/12/17,06:53:21,11,08,1, 11.9,1,1, -2.860, 10391.949, 416.507, 52717.979 24/12/17,06:53:21,12,08,1, 11.9,1,1, -2.860, 10391.995, 416.571, 52717.965 24/12/17,06:53:21,13,08,1, 11.9,1,1, -2.860, 10391.979, 416.488, 52717.887 24/12/17,06:53:21,14,08,1, 11.9,1,1, -2.860, 10392.026, 416.535, 52718.032 24/12/17,06:53:21,15,08,1, 11.9,1,1, -2.860, 10392.051, 416.557, 52717.965 24/12/17,06:53:21,16,08,1, 11.9,1,1, -2.860, 10392.053, 416.479, 52717.991 24/12/17,06:53:21,17,08,1, 11.9,1,1, -2.860, 10392.090, 416.539, 52717.983 24/12/17,06:53:21,18,08,1, 11.9,1,1, -2.860, 10392.066, 416.494, 52717.985 24/12/17,06:53:21,19,08,1, 11.9,1,1, -2.860, 10392.106, 416.502, 52717.999 24/12/17,06:53:22,00,07,1, 11.8,1,1, -2.864, 10392.102, 416.502, 52717.999 24/12/17,06:53:22,01,07,1, 11.8,1,1, -2.864, 10392.127, 416.471, 52718.023 24/12/17,06:53:22,02,07,1, 11.8,1,1, -2.864, 10392.165, 416.547, 52718.106 24/12/17,06:53:22,03,07,1, 11.8,1,1, -2.864, 10392.168, 416.503, 52717.992 24/12/17,06:53:22,04,07,1, 11.8,1,1, -2.864, 10392.164, 416.456, 52718.058 24/12/17,06:53:22,05,07,1, 11.8,1,1, -2.864, 10392.229, 416.534, 52718.010 24/12/17,06:53:22,06,07,1, 11.8,1,1, -2.864, 10392.206, 416.460, 52718.015 24/12/17,06:53:22,07,07,1, 11.8,1,1, -2.864, 10392.230, 416.485, 52718.039 24/12/17,06:53:22,08,07,1, 11.8,1,1, -2.864, 10392.262, 416.458, 52718.031 24/12/17,06:53:22,09,07,1, 11.8,1,1, -2.864, 10392.263, 416.410, 52718.038 24/12/17,06:53:22,10,07,1, 11.8,1,1, -2.864, 10392.288, 416.465, 52718.020 24/12/17,06:53:22,11,07,1, 11.8,1,1, -2.864, 10392.288, 416.417, 52718.063 24/12/17,06:53:22,12,07,1, 11.8,1,1, -2.864, 10392.314, 416.399, 52718.006 24/12/17,06:53:22,13,07,1, 11.8,1,1, -2.864, 10392.334, 416.457, 52718.096 24/12/17,06:53:22,14,07,1, 11.8,1,1, -2.864, 10392.346, 416.386, 52718.026 24/12/17,06:53:22,15,07,1, 11.8,1,1, -2.864, 10392.381, 416.413, 52718.016 24/12/17,06:53:22,16,07,1, 11.8,1,1, -2.864, 10392.369, 416.421, 52718.091 24/12/17,06:53:22,17,07,1, 11.8,1,1, -2.864, 10392.398, 416.371, 52718.018 24/12/17,06:53:22,18,07,1, 11.8,1,1, -2.864, 10392.435, 416.442, 52718.118 24/12/17,06:53:22,19,07,1, 11.8,1,1, -2.864, 10392.425, 416.341, 52718.082 24/12/17,06:53:23,00,08,1, 11.9,1,1, -2.860, 10392.419, 416.341, 52718.082 24/12/17,06:53:23,01,08,1, 11.9,1,1, -2.860, 10392.503, 416.392, 52718.091 24/12/17,06:53:23,02,08,1, 11.9,1,1, -2.860, 10392.515, 416.315, 52718.086 24/12/17,06:53:23,03,08,1, 11.9,1,1, -2.860, 10392.567, 416.390, 52718.128 24/12/17,06:53:23,04,08,1, 11.9,1,1, -2.860, 10392.534, 416.299, 52718.098 24/12/17,06:53:23,05,08,1, 11.9,1,1, -2.860, 10392.552, 416.306, 52718.049 24/12/17,06:53:23,06,08,1, 11.9,1,1, -2.860, 10392.589, 416.363, 52718.205 24/12/17,06:53:23,07,08,1, 11.9,1,1, -2.860, 10392.599, 416.286, 52718.091 24/12/17,06:53:23,08,08,1, 11.9,1,1, -2.860, 10392.632, 416.348, 52718.177 24/12/17,06:53:23,09,08,1, 11.9,1,1, -2.860, 10392.650, 416.310, 52718.211 24/12/17,06:53:23,10,08,1, 11.9,1,1, -2.860, 10392.669, 416.245, 52718.040 24/12/17,06:53:23,11,08,1, 11.9,1,1, -2.860, 10392.680, 416.328, 52718.103 24/12/17,06:53:23,12,08,1, 11.9,1,1, -2.860, 10392.678, 416.245, 52718.129 24/12/17,06:53:23,13,08,1, 11.9,1,1, -2.860, 10392.718, 416.255, 52718.174 24/12/17,06:53:23,14,08,1, 11.9,1,1, -2.860, 10392.757, 416.294, 52718.132 24/12/17,06:53:23,15,08,1, 11.9,1,1, -2.860, 10392.772, 416.209, 52718.066 24/12/17,06:53:23,16,08,1, 11.9,1,1, -2.860, 10392.816, 416.253, 52718.193 24/12/17,06:53:23,17,08,1, 11.9,1,1, -2.860, 10392.792, 416.190, 52718.079 24/12/17,06:53:23,18,08,1, 11.9,1,1, -2.860, 10392.824, 416.182, 52718.135 24/12/17,06:53:23,19,08,1, 11.9,1,1, -2.860, 10392.849, 416.236, 52718.140 24/12/17,06:53:24,00,07,1, 11.9,1,1, -2.863, 10392.845, 416.236, 52718.140 24/12/17,06:53:24,01,07,1, 11.9,1,1, -2.863, 10392.864, 416.185, 52718.129 24/12/17,06:53:24,02,07,1, 11.9,1,1, -2.863, 10392.854, 416.200, 52718.121 24/12/17,06:53:24,03,07,1, 11.9,1,1, -2.863, 10392.877, 416.136, 52718.135 24/12/17,06:53:24,04,07,1, 11.9,1,1, -2.863, 10392.891, 416.206, 52718.206 24/12/17,06:53:24,05,07,1, 11.9,1,1, -2.863, 10392.909, 416.132, 52718.178 24/12/17,06:53:24,06,07,1, 11.9,1,1, -2.863, 10392.941, 416.124, 52718.085 24/12/17,06:53:24,07,07,1, 11.9,1,1, -2.863, 10392.947, 416.165, 52718.049 24/12/17,06:53:24,08,07,1, 11.9,1,1, -2.863, 10392.930, 416.120, 52718.030 24/12/17,06:53:24,09,07,1, 11.9,1,1, -2.863, 10393.009, 416.167, 52718.179 24/12/17,06:53:24,10,07,1, 11.9,1,1, -2.863, 10392.977, 416.148, 52718.122 24/12/17,06:53:24,11,07,1, 11.9,1,1, -2.863, 10392.989, 416.123, 52718.103 24/12/17,06:53:24,12,07,1, 11.9,1,1, -2.863, 10393.024, 416.182, 52718.132 24/12/17,06:53:24,13,07,1, 11.9,1,1, -2.863, 10393.008, 416.124, 52718.154 24/12/17,06:53:24,14,07,1, 11.9,1,1, -2.863, 10393.046, 416.153, 52718.154 24/12/17,06:53:24,15,07,1, 11.9,1,1, -2.863, 10393.029, 416.179, 52718.108 24/12/17,06:53:24,16,07,1, 11.9,1,1, -2.863, 10393.041, 416.129, 52718.136 24/12/17,06:53:24,17,07,1, 11.9,1,1, -2.863, 10393.088, 416.190, 52718.141 24/12/17,06:53:24,18,07,1, 11.9,1,1, -2.863, 10393.067, 416.142, 52718.093 24/12/17,06:53:24,19,07,1, 11.9,1,1, -2.863, 10393.094, 416.189, 52718.145 24/12/17,06:53:25,00,06,1, 11.9,1,1, -2.868, 10393.087, 416.189, 52718.145 24/12/17,06:53:25,01,06,1, 11.9,1,1, -2.868, 10393.082, 416.156, 52718.086 24/12/17,06:53:25,02,06,1, 11.9,1,1, -2.868, 10393.135, 416.205, 52718.074 24/12/17,06:53:25,03,06,1, 11.9,1,1, -2.868, 10393.122, 416.220, 52718.248 24/12/17,06:53:25,04,06,1, 11.9,1,1, -2.868, 10393.143, 416.167, 52718.204 24/12/17,06:53:25,05,06,1, 11.9,1,1, -2.868, 10393.168, 416.247, 52718.198 24/12/17,06:53:25,06,06,1, 11.9,1,1, -2.868, 10393.155, 416.183, 52718.172 24/12/17,06:53:25,07,06,1, 11.9,1,1, -2.868, 10393.188, 416.231, 52718.160 24/12/17,06:53:25,08,06,1, 11.9,1,1, -2.868, 10393.169, 416.261, 52718.208 24/12/17,06:53:25,09,06,1, 11.9,1,1, -2.868, 10393.177, 416.199, 52718.149 24/12/17,06:53:25,10,06,1, 11.9,1,1, -2.868, 10393.224, 416.315, 52718.526 24/12/17,06:53:25,11,06,1, 11.9,1,1, -2.868, 10393.231, 416.242, 52718.169 24/12/17,06:53:25,12,06,1, 11.9,1,1, -2.868, 10393.256, 416.273, 52718.166 24/12/17,06:53:25,13,06,1, 11.9,1,1, -2.868, 10393.271, 416.303, 52718.199 24/12/17,06:53:25,14,06,1, 11.9,1,1, -2.868, 10393.243, 416.239, 52718.180 24/12/17,06:53:25,15,06,1, 11.9,1,1, -2.868, 10393.285, 416.320, 52718.210 24/12/17,06:53:25,16,06,1, 11.9,1,1, -2.868, 10393.289, 416.300, 52718.147 24/12/17,06:53:25,17,06,1, 11.9,1,1, -2.868, 10393.288, 416.292, 52718.278 24/12/17,06:53:25,18,06,1, 11.9,1,1, -2.868, 10393.328, 416.377, 52718.309 24/12/17,06:53:25,19,06,1, 11.9,1,1, -2.868, 10393.308, 416.299, 52718.271 24/12/17,06:53:26,00,08,1, 11.9,1,1, -2.862, 10393.304, 416.299, 52718.271 24/12/17,06:53:26,01,08,1, 11.9,1,1, -2.862, 10393.342, 416.362, 52718.236 24/12/17,06:53:26,02,08,1, 11.9,1,1, -2.862, 10393.327, 416.351, 52718.285 24/12/17,06:53:26,03,08,1, 11.9,1,1, -2.862, 10393.357, 416.414, 52718.347 24/12/17,06:53:26,04,08,1, 11.9,1,1, -2.862, 10393.339, 416.356, 52718.201 24/12/17,06:53:26,05,08,1, 11.9,1,1, -2.862, 10393.395, 416.379, 52718.289 24/12/17,06:53:26,06,08,1, 11.9,1,1, -2.862, 10393.379, 416.457, 52718.323 24/12/17,06:53:26,07,08,1, 11.9,1,1, -2.862, 10393.388, 416.355, 52718.242 24/12/17,06:53:26,08,08,1, 11.9,1,1, -2.862, 10393.426, 416.444, 52718.316 24/12/17,06:53:26,09,08,1, 11.9,1,1, -2.862, 10393.396, 416.447, 52718.227 24/12/17,06:53:26,10,08,1, 11.9,1,1, -2.862, 10393.431, 416.408, 52718.297 24/12/17,06:53:26,11,08,1, 11.9,1,1, -2.862, 10393.443, 416.499, 52718.318 24/12/17,06:53:26,12,08,1, 11.9,1,1, -2.862, 10393.453, 416.418, 52718.276 24/12/17,06:53:26,13,08,1, 11.9,1,1, -2.862, 10393.490, 416.440, 52718.334 24/12/17,06:53:26,14,08,1, 11.9,1,1, -2.862, 10393.472, 416.503, 52718.381 24/12/17,06:53:26,15,08,1, 11.9,1,1, -2.862, 10393.490, 416.423, 52718.336 24/12/17,06:53:26,16,08,1, 11.9,1,1, -2.862, 10393.512, 416.500, 52718.369 24/12/17,06:53:26,17,08,1, 11.9,1,1, -2.862, 10393.529, 416.499, 52718.381 24/12/17,06:53:26,18,08,1, 11.9,1,1, -2.862, 10393.549, 416.450, 52718.330 24/12/17,06:53:26,19,08,1, 11.9,1,1, -2.862, 10393.560, 416.547, 52718.369 24/12/17,06:53:27,00,08,1, 11.9,1,1, -2.863, 10393.554, 416.547, 52718.369 24/12/17,06:53:27,01,08,1, 11.9,1,1, -2.863, 10393.610, 416.509, 52718.432 24/12/17,06:53:27,02,08,1, 11.9,1,1, -2.863, 10393.584, 416.497, 52718.389 24/12/17,06:53:27,03,08,1, 11.9,1,1, -2.863, 10393.603, 416.495, 52718.369 24/12/17,06:53:27,04,08,1, 11.9,1,1, -2.863, 10393.643, 416.537, 52718.480 24/12/17,06:53:27,05,08,1, 11.9,1,1, -2.863, 10393.633, 416.499, 52718.358 24/12/17,06:53:27,06,08,1, 11.9,1,1, -2.863, 10393.664, 416.519, 52718.329 24/12/17,06:53:27,07,08,1, 11.9,1,1, -2.863, 10393.670, 416.542, 52718.432 24/12/17,06:53:27,08,08,1, 11.9,1,1, -2.863, 10393.684, 416.475, 52718.382 24/12/17,06:53:27,09,08,1, 11.9,1,1, -2.863, 10393.744, 416.543, 52718.436 24/12/17,06:53:27,10,08,1, 11.9,1,1, -2.863, 10393.728, 416.495, 52718.480 24/12/17,06:53:27,11,08,1, 11.9,1,1, -2.863, 10393.734, 416.480, 52718.363 24/12/17,06:53:27,12,08,1, 11.9,1,1, -2.863, 10393.759, 416.558, 52718.415 24/12/17,06:53:27,13,08,1, 11.9,1,1, -2.863, 10393.743, 416.490, 52718.394 24/12/17,06:53:27,14,08,1, 11.9,1,1, -2.863, 10393.783, 416.541, 52718.482 24/12/17,06:53:27,15,08,1, 11.9,1,1, -2.863, 10393.794, 416.524, 52718.430 24/12/17,06:53:27,16,08,1, 11.9,1,1, -2.863, 10393.812, 416.485, 52718.348 24/12/17,06:53:27,17,08,1, 11.9,1,1, -2.863, 10393.856, 416.560, 52718.418 24/12/17,06:53:27,18,08,1, 11.9,1,1, -2.863, 10393.850, 416.493, 52718.431 24/12/17,06:53:27,19,08,1, 11.9,1,1, -2.863, 10393.863, 416.494, 52718.481 24/12/17,06:53:28,00,08,1, 12.0,1,1, -2.864, 10393.863, 416.494, 52718.481 24/12/17,06:53:28,01,08,1, 12.0,1,1, -2.864, 10393.903, 416.469, 52718.410 24/12/17,06:53:28,02,08,1, 12.0,1,1, -2.864, 10393.912, 416.554, 52718.534 24/12/17,06:53:28,03,08,1, 12.0,1,1, -2.864, 10393.897, 416.518, 52718.506 24/12/17,06:53:28,04,08,1, 12.0,1,1, -2.864, 10393.919, 416.503, 52718.419 24/12/17,06:53:28,05,08,1, 12.0,1,1, -2.864, 10393.956, 416.550, 52718.495 24/12/17,06:53:28,06,08,1, 12.0,1,1, -2.864, 10393.960, 416.493, 52718.490 24/12/17,06:53:28,07,08,1, 12.0,1,1, -2.864, 10394.001, 416.536, 52718.505 24/12/17,06:53:28,08,08,1, 12.0,1,1, -2.864, 10394.016, 416.562, 52718.522 24/12/17,06:53:28,09,08,1, 12.0,1,1, -2.864, 10394.025, 416.503, 52718.484 24/12/17,06:53:28,10,08,1, 12.0,1,1, -2.864, 10394.066, 416.578, 52718.491 24/12/17,06:53:28,11,08,1, 12.0,1,1, -2.864, 10394.062, 416.520, 52718.531 24/12/17,06:53:28,12,08,1, 12.0,1,1, -2.864, 10394.102, 416.528, 52718.533 24/12/17,06:53:28,13,08,1, 12.0,1,1, -2.864, 10394.117, 416.587, 52718.602 24/12/17,06:53:28,14,08,1, 12.0,1,1, -2.864, 10394.120, 416.487, 52718.528 24/12/17,06:53:28,15,08,1, 12.0,1,1, -2.864, 10394.191, 416.573, 52718.584 24/12/17,06:53:28,16,08,1, 12.0,1,1, -2.864, 10394.204, 416.571, 52718.489 24/12/17,06:53:28,17,08,1, 12.0,1,1, -2.864, 10394.222, 416.538, 52718.554 24/12/17,06:53:28,18,08,1, 12.0,1,1, -2.864, 10394.231, 416.592, 52718.606 24/12/17,06:53:28,19,08,1, 12.0,1,1, -2.864, 10394.241, 416.531, 52718.469 24/12/17,06:53:29,00,09,1, 11.9,1,1, -2.859, 10394.238, 416.531, 52718.469 24/12/17,06:53:29,01,09,1, 11.9,1,1, -2.859, 10394.315, 416.583, 52718.532 24/12/17,06:53:29,02,09,1, 11.9,1,1, -2.859, 10394.323, 416.530, 52718.518 24/12/17,06:53:29,03,09,1, 11.9,1,1, -2.859, 10394.356, 416.599, 52718.573 24/12/17,06:53:29,04,09,1, 11.9,1,1, -2.859, 10394.366, 416.580, 52718.502 24/12/17,06:53:29,05,09,1, 11.9,1,1, -2.859, 10394.389, 416.541, 52718.537 24/12/17,06:53:29,06,09,1, 11.9,1,1, -2.859, 10394.432, 416.616, 52718.587 24/12/17,06:53:29,07,09,1, 11.9,1,1, -2.859, 10394.399, 416.543, 52718.582 24/12/17,06:53:29,08,09,1, 11.9,1,1, -2.859, 10394.443, 416.620, 52718.648 24/12/17,06:53:29,09,09,1, 11.9,1,1, -2.859, 10394.436, 416.592, 52718.631 24/12/17,06:53:29,10,09,1, 11.9,1,1, -2.859, 10394.455, 416.555, 52718.601 24/12/17,06:53:29,11,09,1, 11.9,1,1, -2.859, 10394.518, 416.655, 52718.590 24/12/17,06:53:29,12,09,1, 11.9,1,1, -2.859, 10394.509, 416.571, 52718.571 24/12/17,06:53:29,13,09,1, 11.9,1,1, -2.859, 10394.569, 416.589, 52718.628 24/12/17,06:53:29,14,09,1, 11.9,1,1, -2.859, 10394.582, 416.632, 52718.693 24/12/17,06:53:29,15,09,1, 11.9,1,1, -2.859, 10394.583, 416.558, 52718.630 24/12/17,06:53:29,16,09,1, 11.9,1,1, -2.859, 10394.610, 416.625, 52718.654 24/12/17,06:53:29,17,09,1, 11.9,1,1, -2.859, 10394.653, 416.591, 52718.609 24/12/17,06:53:29,18,09,1, 11.9,1,1, -2.859, 10394.647, 416.605, 52718.647 24/12/17,06:53:29,19,09,1, 11.9,1,1, -2.859, 10394.682, 416.660, 52718.656 24/12/17,06:53:30,00,09,1, 11.8,1,1, -2.866, 10394.681, 416.660, 52718.656 24/12/17,06:53:30,01,09,1, 11.8,1,1, -2.866, 10394.712, 416.612, 52718.605 24/12/17,06:53:30,02,09,1, 11.8,1,1, -2.866, 10394.744, 416.665, 52718.693 24/12/17,06:53:30,03,09,1, 11.8,1,1, -2.866, 10394.735, 416.594, 52718.646 24/12/17,06:53:30,04,09,1, 11.8,1,1, -2.866, 10394.790, 416.663, 52718.656 24/12/17,06:53:30,05,09,1, 11.8,1,1, -2.866, 10394.797, 416.630, 52718.686 24/12/17,06:53:30,06,09,1, 11.8,1,1, -2.866, 10394.842, 416.659, 52718.651 24/12/17,06:53:30,07,09,1, 11.8,1,1, -2.866, 10394.849, 416.686, 52718.659 24/12/17,06:53:30,08,09,1, 11.8,1,1, -2.866, 10394.848, 416.624, 52718.609 24/12/17,06:53:30,09,09,1, 11.8,1,1, -2.866, 10394.869, 416.665, 52718.675 24/12/17,06:53:30,10,09,1, 11.8,1,1, -2.866, 10394.903, 416.697, 52718.636 24/12/17,06:53:30,11,09,1, 11.8,1,1, -2.866, 10394.899, 416.659, 52718.733 24/12/17,06:53:30,12,09,1, 11.8,1,1, -2.866, 10394.963, 416.735, 52718.757 24/12/17,06:53:30,13,09,1, 11.8,1,1, -2.866, 10394.945, 416.719, 52718.690 24/12/17,06:53:30,14,09,1, 11.8,1,1, -2.866, 10394.972, 416.707, 52718.640 24/12/17,06:53:30,15,09,1, 11.8,1,1, -2.866, 10395.001, 416.786, 52718.779 24/12/17,06:53:30,16,09,1, 11.8,1,1, -2.866, 10395.003, 416.723, 52718.699 24/12/17,06:53:30,17,09,1, 11.8,1,1, -2.866, 10395.075, 416.791, 52718.778 24/12/17,06:53:30,18,09,1, 11.8,1,1, -2.866, 10395.087, 416.786, 52718.795 24/12/17,06:53:30,19,09,1, 11.8,1,1, -2.866, 10395.067, 416.761, 52718.715 24/12/17,06:53:31,00,09,1, 11.9,1,1, -2.860, 10395.064, 416.761, 52718.715 24/12/17,06:53:31,01,09,1, 11.9,1,1, -2.860, 10395.119, 416.778, 52718.777 24/12/17,06:53:31,02,09,1, 11.9,1,1, -2.860, 10395.162, 416.834, 52718.862 24/12/17,06:53:31,03,09,1, 11.9,1,1, -2.860, 10395.164, 416.869, 52718.886 24/12/17,06:53:31,04,09,1, 11.9,1,1, -2.860, 10395.164, 416.808, 52718.779 24/12/17,06:53:31,05,09,1, 11.9,1,1, -2.860, 10395.249, 416.904, 52718.832 24/12/17,06:53:31,06,09,1, 11.9,1,1, -2.860, 10395.241, 416.883, 52718.742 24/12/17,06:53:31,07,09,1, 11.9,1,1, -2.860, 10395.257, 416.844, 52718.841 24/12/17,06:53:31,08,09,1, 11.9,1,1, -2.860, 10395.297, 416.930, 52718.806 24/12/17,06:53:31,09,09,1, 11.9,1,1, -2.860, 10395.305, 416.859, 52718.784 24/12/17,06:53:31,10,09,1, 11.9,1,1, -2.860, 10395.321, 416.914, 52718.819 24/12/17,06:53:31,11,09,1, 11.9,1,1, -2.860, 10395.350, 416.944, 52718.864 24/12/17,06:53:31,12,09,1, 11.9,1,1, -2.860, 10395.352, 416.863, 52718.795 24/12/17,06:53:31,13,09,1, 11.9,1,1, -2.860, 10395.418, 416.952, 52718.921 24/12/17,06:53:31,14,09,1, 11.9,1,1, -2.860, 10395.390, 416.912, 52718.865 24/12/17,06:53:31,15,09,1, 11.9,1,1, -2.860, 10395.427, 416.926, 52718.901 24/12/17,06:53:31,16,09,1, 11.9,1,1, -2.860, 10395.471, 416.993, 52718.925 24/12/17,06:53:31,17,09,1, 11.9,1,1, -2.860, 10395.502, 416.919, 52718.859 24/12/17,06:53:31,18,09,1, 11.9,1,1, -2.860, 10395.519, 416.999, 52718.990 24/12/17,06:53:31,19,09,1, 11.9,1,1, -2.860, 10395.531, 416.980, 52718.956 24/12/17,06:53:32,00,07,1, 11.9,1,1, -2.867, 10395.523, 416.980, 52718.956 24/12/17,06:53:32,01,07,1, 11.9,1,1, -2.867, 10395.595, 417.051, 52719.004 24/12/17,06:53:32,02,07,1, 11.9,1,1, -2.867, 10395.610, 417.014, 52718.940 24/12/17,06:53:32,03,07,1, 11.9,1,1, -2.867, 10395.653, 417.003, 52719.009 24/12/17,06:53:32,04,07,1, 11.9,1,1, -2.867, 10395.670, 417.077, 52718.966 24/12/17,06:53:32,05,07,1, 11.9,1,1, -2.867, 10395.686, 417.025, 52718.966 24/12/17,06:53:32,06,07,1, 11.9,1,1, -2.867, 10395.735, 417.072, 52719.010 24/12/17,06:53:32,07,07,1, 11.9,1,1, -2.867, 10395.715, 417.087, 52719.090 24/12/17,06:53:32,08,07,1, 11.9,1,1, -2.867, 10395.733, 417.046, 52719.001 24/12/17,06:53:32,09,07,1, 11.9,1,1, -2.867, 10395.781, 417.150, 52718.994 24/12/17,06:53:32,10,07,1, 11.9,1,1, -2.867, 10395.796, 417.084, 52719.039 24/12/17,06:53:32,11,07,1, 11.9,1,1, -2.867, 10395.805, 417.089, 52718.972 24/12/17,06:53:32,12,07,1, 11.9,1,1, -2.867, 10395.862, 417.174, 52719.157 24/12/17,06:53:32,13,07,1, 11.9,1,1, -2.867, 10395.853, 417.088, 52719.001 24/12/17,06:53:32,14,07,1, 11.9,1,1, -2.867, 10395.892, 417.164, 52719.030 24/12/17,06:53:32,15,07,1, 11.9,1,1, -2.867, 10395.912, 417.160, 52719.017 24/12/17,06:53:32,16,07,1, 11.9,1,1, -2.867, 10395.923, 417.143, 52719.077 24/12/17,06:53:32,17,07,1, 11.9,1,1, -2.867, 10395.978, 417.233, 52719.090 24/12/17,06:53:32,18,07,1, 11.9,1,1, -2.867, 10395.987, 417.160, 52719.017 24/12/17,06:53:32,19,07,1, 11.9,1,1, -2.867, 10395.985, 417.211, 52719.116 24/12/17,06:53:33,00,09,1, 11.9,1,1, -2.866, 10395.982, 417.211, 52719.116 24/12/17,06:53:33,01,09,1, 11.9,1,1, -2.866, 10396.037, 417.195, 52719.046 24/12/17,06:53:33,02,09,1, 11.9,1,1, -2.866, 10396.063, 417.276, 52719.177 24/12/17,06:53:33,03,09,1, 11.9,1,1, -2.866, 10396.077, 417.261, 52719.174 24/12/17,06:53:33,04,09,1, 11.9,1,1, -2.866, 10396.115, 417.233, 52719.056 24/12/17,06:53:33,05,09,1, 11.9,1,1, -2.866, 10396.172, 417.321, 52719.190 24/12/17,06:53:33,06,09,1, 11.9,1,1, -2.866, 10396.168, 417.245, 52719.149 24/12/17,06:53:33,07,09,1, 11.9,1,1, -2.866, 10396.212, 417.322, 52719.166 24/12/17,06:53:33,08,09,1, 11.9,1,1, -2.866, 10396.208, 417.361, 52719.133 24/12/17,06:53:33,09,09,1, 11.9,1,1, -2.866, 10396.210, 417.305, 52719.151 24/12/17,06:53:33,10,09,1, 11.9,1,1, -2.866, 10396.262, 417.380, 52719.183 24/12/17,06:53:33,11,09,1, 11.9,1,1, -2.866, 10396.274, 417.375, 52719.202 24/12/17,06:53:33,12,09,1, 11.9,1,1, -2.866, 10396.311, 417.360, 52719.122 24/12/17,06:53:33,13,09,1, 11.9,1,1, -2.866, 10396.355, 417.444, 52719.183 24/12/17,06:53:33,14,09,1, 11.9,1,1, -2.866, 10396.330, 417.396, 52719.199 24/12/17,06:53:33,15,09,1, 11.9,1,1, -2.866, 10396.389, 417.441, 52719.225 24/12/17,06:53:33,16,09,1, 11.9,1,1, -2.866, 10396.405, 417.491, 52719.236 24/12/17,06:53:33,17,09,1, 11.9,1,1, -2.866, 10396.419, 417.441, 52719.240 24/12/17,06:53:33,18,09,1, 11.9,1,1, -2.866, 10396.456, 417.525, 52719.266 24/12/17,06:53:33,19,09,1, 11.9,1,1, -2.866, 10396.472, 417.501, 52719.258 24/12/17,06:53:34,00,08,1, 12.0,1,1, -2.866, 10396.466, 417.501, 52719.258 24/12/17,06:53:34,01,08,1, 12.0,1,1, -2.866, 10396.538, 417.592, 52719.280 24/12/17,06:53:34,02,08,1, 12.0,1,1, -2.866, 10396.527, 417.536, 52719.242 24/12/17,06:53:34,03,08,1, 12.0,1,1, -2.866, 10396.571, 417.589, 52719.272 24/12/17,06:53:34,04,08,1, 12.0,1,1, -2.866, 10396.574, 417.621, 52719.357 24/12/17,06:53:34,05,08,1, 12.0,1,1, -2.866, 10396.603, 417.580, 52719.265 24/12/17,06:53:34,06,08,1, 12.0,1,1, -2.866, 10396.634, 417.664, 52719.329 24/12/17,06:53:34,07,08,1, 12.0,1,1, -2.866, 10396.645, 417.643, 52719.310 24/12/17,06:53:34,08,08,1, 12.0,1,1, -2.866, 10396.658, 417.616, 52719.346 24/12/17,06:53:34,09,08,1, 12.0,1,1, -2.866, 10396.686, 417.712, 52719.373 24/12/17,06:53:34,10,08,1, 12.0,1,1, -2.866, 10396.690, 417.656, 52719.291 24/12/17,06:53:34,11,08,1, 12.0,1,1, -2.866, 10396.765, 417.742, 52719.347 24/12/17,06:53:34,12,08,1, 12.0,1,1, -2.866, 10396.757, 417.768, 52719.327 24/12/17,06:53:34,13,08,1, 12.0,1,1, -2.866, 10396.790, 417.722, 52719.328 24/12/17,06:53:34,14,08,1, 12.0,1,1, -2.866, 10396.817, 417.788, 52719.331 24/12/17,06:53:34,15,08,1, 12.0,1,1, -2.866, 10396.804, 417.783, 52719.283 24/12/17,06:53:34,16,08,1, 12.0,1,1, -2.866, 10396.853, 417.760, 52719.316 24/12/17,06:53:34,17,08,1, 12.0,1,1, -2.866, 10396.871, 417.854, 52719.403 24/12/17,06:53:34,18,08,1, 12.0,1,1, -2.866, 10396.891, 417.779, 52719.306 24/12/17,06:53:34,19,08,1, 12.0,1,1, -2.866, 10396.916, 417.882, 52719.469 24/12/17,06:53:35,00,09,1, 11.9,1,1, -2.855, 10396.909, 417.882, 52719.469 24/12/17,06:53:35,01,09,1, 11.9,1,1, -2.855, 10396.977, 417.861, 52719.443 24/12/17,06:53:35,02,09,1, 11.9,1,1, -2.855, 10397.007, 417.943, 52719.422 24/12/17,06:53:35,03,09,1, 11.9,1,1, -2.855, 10396.994, 417.901, 52719.354 24/12/17,06:53:35,04,09,1, 11.9,1,1, -2.855, 10397.052, 417.948, 52719.397 24/12/17,06:53:35,05,09,1, 11.9,1,1, -2.855, 10397.091, 418.000, 52719.527 24/12/17,06:53:35,06,09,1, 11.9,1,1, -2.855, 10397.100, 417.932, 52719.424 24/12/17,06:53:35,07,09,1, 11.9,1,1, -2.855, 10397.135, 418.020, 52719.475 24/12/17,06:53:35,08,09,1, 11.9,1,1, -2.855, 10397.146, 417.996, 52719.443 24/12/17,06:53:35,09,09,1, 11.9,1,1, -2.855, 10397.152, 417.998, 52719.515 24/12/17,06:53:35,10,09,1, 11.9,1,1, -2.855, 10397.226, 418.084, 52719.535 24/12/17,06:53:35,11,09,1, 11.9,1,1, -2.855, 10397.221, 418.038, 52719.562 24/12/17,06:53:35,12,09,1, 11.9,1,1, -2.855, 10397.257, 418.064, 52719.573 24/12/17,06:53:35,13,09,1, 11.9,1,1, -2.855, 10397.293, 418.124, 52719.575 24/12/17,06:53:35,14,09,1, 11.9,1,1, -2.855, 10397.299, 418.064, 52719.545 24/12/17,06:53:35,15,09,1, 11.9,1,1, -2.855, 10397.368, 418.159, 52719.627 24/12/17,06:53:35,16,09,1, 11.9,1,1, -2.855, 10397.349, 418.122, 52719.571 24/12/17,06:53:35,17,09,1, 11.9,1,1, -2.855, 10397.383, 418.134, 52719.588 24/12/17,06:53:35,18,09,1, 11.9,1,1, -2.855, 10397.443, 418.200, 52719.600 24/12/17,06:53:35,19,09,1, 11.9,1,1, -2.855, 10397.450, 418.124, 52719.590 24/12/17,06:53:36,00,10,1, 11.9,1,1, -2.865, 10397.443, 418.124, 52719.590 24/12/17,06:53:36,01,10,1, 11.9,1,1, -2.865, 10397.487, 418.208, 52719.650 24/12/17,06:53:36,02,10,1, 11.9,1,1, -2.865, 10397.547, 418.185, 52719.636 24/12/17,06:53:36,03,10,1, 11.9,1,1, -2.865, 10397.557, 418.271, 52719.680 24/12/17,06:53:36,04,10,1, 11.9,1,1, -2.865, 10397.592, 418.226, 52719.659 24/12/17,06:53:36,05,10,1, 11.9,1,1, -2.865, 10397.638, 418.243, 52719.692 24/12/17,06:53:36,06,10,1, 11.9,1,1, -2.865, 10397.641, 418.278, 52719.634 24/12/17,06:53:36,07,10,1, 11.9,1,1, -2.865, 10397.681, 418.237, 52719.683 24/12/17,06:53:36,08,10,1, 11.9,1,1, -2.865, 10397.718, 418.336, 52719.637 24/12/17,06:53:36,09,10,1, 11.9,1,1, -2.865, 10397.734, 418.290, 52719.601 24/12/17,06:53:36,10,10,1, 11.9,1,1, -2.865, 10397.776, 418.323, 52719.694 24/12/17,06:53:36,11,10,1, 11.9,1,1, -2.865, 10397.791, 418.362, 52719.776 24/12/17,06:53:36,12,10,1, 11.9,1,1, -2.865, 10397.796, 418.325, 52719.682 24/12/17,06:53:36,13,10,1, 11.9,1,1, -2.865, 10397.868, 418.352, 52719.775 24/12/17,06:53:36,14,10,1, 11.9,1,1, -2.865, 10397.876, 418.386, 52719.792 24/12/17,06:53:36,15,10,1, 11.9,1,1, -2.865, 10397.919, 418.328, 52719.740 24/12/17,06:53:36,16,10,1, 11.9,1,1, -2.865, 10397.926, 418.426, 52719.802 24/12/17,06:53:36,17,10,1, 11.9,1,1, -2.865, 10397.938, 418.358, 52719.805 24/12/17,06:53:36,18,10,1, 11.9,1,1, -2.865, 10397.980, 418.405, 52719.763 24/12/17,06:53:36,19,10,1, 11.9,1,1, -2.865, 10398.002, 418.455, 52719.825 24/12/17,06:53:37,00,09,1, 11.9,1,1, -2.863, 10398.002, 418.455, 52719.825 24/12/17,06:53:37,01,09,1, 11.9,1,1, -2.863, 10398.063, 418.474, 52719.832 24/12/17,06:53:37,02,09,1, 11.9,1,1, -2.863, 10398.064, 418.450, 52719.839 24/12/17,06:53:37,03,09,1, 11.9,1,1, -2.863, 10398.093, 418.411, 52719.783 24/12/17,06:53:37,04,09,1, 11.9,1,1, -2.863, 10398.140, 418.504, 52719.878 24/12/17,06:53:37,05,09,1, 11.9,1,1, -2.863, 10398.125, 418.415, 52719.762 24/12/17,06:53:37,06,09,1, 11.9,1,1, -2.863, 10398.202, 418.504, 52719.828 24/12/17,06:53:37,07,09,1, 11.9,1,1, -2.863, 10398.209, 418.518, 52719.887 24/12/17,06:53:37,08,09,1, 11.9,1,1, -2.863, 10398.231, 418.444, 52719.789 24/12/17,06:53:37,09,09,1, 11.9,1,1, -2.863, 10398.247, 418.570, 52719.920 24/12/17,06:53:37,10,09,1, 11.9,1,1, -2.863, 10398.265, 418.533, 52719.815 24/12/17,06:53:37,11,09,1, 11.9,1,1, -2.863, 10398.290, 418.515, 52719.864 24/12/17,06:53:37,12,09,1, 11.9,1,1, -2.863, 10398.334, 418.569, 52719.855 24/12/17,06:53:37,13,09,1, 11.9,1,1, -2.863, 10398.343, 418.516, 52719.897 24/12/17,06:53:37,14,09,1, 11.9,1,1, -2.863, 10398.374, 418.592, 52720.007 24/12/17,06:53:37,15,09,1, 11.9,1,1, -2.863, 10398.424, 418.571, 52719.868 24/12/17,06:53:37,16,09,1, 11.9,1,1, -2.863, 10398.428, 418.545, 52719.945 24/12/17,06:53:37,17,09,1, 11.9,1,1, -2.863, 10398.450, 418.628, 52720.021 24/12/17,06:53:37,18,09,1, 11.9,1,1, -2.863, 10398.487, 418.583, 52719.956 24/12/17,06:53:37,19,09,1, 11.9,1,1, -2.863, 10398.495, 418.615, 52719.977 24/12/17,06:53:38,00,09,1, 11.9,1,1, -2.865, 10398.494, 418.615, 52719.977 24/12/17,06:53:38,01,09,1, 11.9,1,1, -2.865, 10398.549, 418.594, 52719.980 24/12/17,06:53:38,02,09,1, 11.9,1,1, -2.865, 10398.585, 418.681, 52719.983 24/12/17,06:53:38,03,09,1, 11.9,1,1, -2.865, 10398.590, 418.670, 52720.040 24/12/17,06:53:38,04,09,1, 11.9,1,1, -2.865, 10398.606, 418.652, 52720.006 24/12/17,06:53:38,05,09,1, 11.9,1,1, -2.865, 10398.662, 418.747, 52720.145 24/12/17,06:53:38,06,09,1, 11.9,1,1, -2.865, 10398.653, 418.684, 52720.001 24/12/17,06:53:38,07,09,1, 11.9,1,1, -2.865, 10398.726, 418.733, 52720.092 24/12/17,06:53:38,08,09,1, 11.9,1,1, -2.865, 10398.711, 418.729, 52720.125 24/12/17,06:53:38,09,09,1, 11.9,1,1, -2.865, 10398.711, 418.689, 52719.986 24/12/17,06:53:38,10,09,1, 11.9,1,1, -2.865, 10398.774, 418.798, 52720.129 24/12/17,06:53:38,11,09,1, 11.9,1,1, -2.865, 10398.778, 418.752, 52720.128 24/12/17,06:53:38,12,09,1, 11.9,1,1, -2.865, 10398.800, 418.779, 52720.039 24/12/17,06:53:38,13,09,1, 11.9,1,1, -2.865, 10398.840, 418.825, 52720.166 24/12/17,06:53:38,14,09,1, 11.9,1,1, -2.865, 10398.851, 418.771, 52720.034 24/12/17,06:53:38,15,09,1, 11.9,1,1, -2.865, 10398.877, 418.829, 52720.175 24/12/17,06:53:38,16,09,1, 11.9,1,1, -2.865, 10398.906, 418.830, 52720.114 24/12/17,06:53:38,17,09,1, 11.9,1,1, -2.865, 10398.917, 418.802, 52720.068 24/12/17,06:53:38,18,09,1, 11.9,1,1, -2.865, 10398.917, 418.897, 52720.130 24/12/17,06:53:38,19,09,1, 11.9,1,1, -2.865, 10398.953, 418.828, 52720.133 24/12/17,06:53:39,00,09,1, 11.9,1,1, -2.865, 10398.953, 418.828, 52720.133 24/12/17,06:53:39,01,09,1, 11.9,1,1, -2.865, 10398.986, 418.923, 52720.246 24/12/17,06:53:39,02,09,1, 11.9,1,1, -2.865, 10398.991, 418.825, 52719.844 24/12/17,06:53:39,03,09,1, 11.9,1,1, -2.865, 10399.005, 418.934, 52720.270 24/12/17,06:53:39,04,09,1, 11.9,1,1, -2.865, 10399.049, 418.893, 52720.190 24/12/17,06:53:39,05,09,1, 11.9,1,1, -2.865, 10399.067, 418.901, 52720.232 24/12/17,06:53:39,06,09,1, 11.9,1,1, -2.865, 10399.079, 418.936, 52720.278 24/12/17,06:53:39,07,09,1, 11.9,1,1, -2.865, 10399.108, 418.882, 52720.199 24/12/17,06:53:39,08,09,1, 11.9,1,1, -2.865, 10399.159, 418.926, 52720.255 24/12/17,06:53:39,09,09,1, 11.9,1,1, -2.865, 10399.156, 418.943, 52720.306 24/12/17,06:53:39,10,09,1, 11.9,1,1, -2.865, 10399.172, 418.909, 52720.206 24/12/17,06:53:39,11,09,1, 11.9,1,1, -2.865, 10399.201, 418.986, 52720.317 24/12/17,06:53:39,12,09,1, 11.9,1,1, -2.865, 10399.195, 418.914, 52720.273 24/12/17,06:53:39,13,09,1, 11.9,1,1, -2.865, 10399.232, 418.989, 52720.320 24/12/17,06:53:39,14,09,1, 11.9,1,1, -2.865, 10399.282, 419.007, 52720.374 24/12/17,06:53:39,15,09,1, 11.9,1,1, -2.865, 10399.258, 418.915, 52720.262 24/12/17,06:53:39,16,09,1, 11.9,1,1, -2.865, 10399.293, 419.019, 52720.339 24/12/17,06:53:39,17,09,1, 11.9,1,1, -2.865, 10399.317, 419.001, 52720.304 24/12/17,06:53:39,18,09,1, 11.9,1,1, -2.865, 10399.336, 418.967, 52720.265 24/12/17,06:53:39,19,09,1, 11.9,1,1, -2.865, 10399.364, 419.036, 52720.335 24/12/17,06:53:40,00,09,1, 11.9,1,1, -2.863, 10399.362, 419.036, 52720.335 24/12/17,06:53:40,01,09,1, 11.9,1,1, -2.863, 10399.427, 419.045, 52720.356 24/12/17,06:53:40,02,09,1, 11.9,1,1, -2.863, 10399.410, 419.059, 52720.346 24/12/17,06:53:40,03,09,1, 11.9,1,1, -2.863, 10399.405, 419.020, 52720.357 24/12/17,06:53:40,04,09,1, 11.9,1,1, -2.863, 10399.462, 419.080, 52720.385 24/12/17,06:53:40,05,09,1, 11.9,1,1, -2.863, 10399.455, 419.049, 52720.409 24/12/17,06:53:40,06,09,1, 11.9,1,1, -2.863, 10399.492, 419.056, 52720.418 24/12/17,06:53:40,07,09,1, 11.9,1,1, -2.863, 10399.541, 419.086, 52720.379 24/12/17,06:53:40,08,09,1, 11.9,1,1, -2.863, 10399.531, 419.006, 52720.415 24/12/17,06:53:40,09,09,1, 11.9,1,1, -2.863, 10399.572, 419.076, 52720.436 24/12/17,06:53:40,10,09,1, 11.9,1,1, -2.863, 10399.564, 419.062, 52720.388 24/12/17,06:53:40,11,09,1, 11.9,1,1, -2.863, 10399.589, 419.059, 52720.458 24/12/17,06:53:40,12,09,1, 11.9,1,1, -2.863, 10399.633, 419.107, 52720.443 24/12/17,06:53:40,13,09,1, 11.9,1,1, -2.863, 10399.650, 419.028, 52720.401 24/12/17,06:53:40,14,09,1, 11.9,1,1, -2.863, 10399.665, 419.091, 52720.537 24/12/17,06:53:40,15,09,1, 11.9,1,1, -2.863, 10399.702, 419.104, 52720.547 24/12/17,06:53:40,16,09,1, 11.9,1,1, -2.863, 10399.712, 419.048, 52720.500 24/12/17,06:53:40,17,09,1, 11.9,1,1, -2.863, 10399.750, 419.127, 52720.554 24/12/17,06:53:40,18,09,1, 11.9,1,1, -2.863, 10399.751, 419.066, 52720.423 24/12/17,06:53:40,19,09,1, 11.9,1,1, -2.863, 10399.788, 419.060, 52720.507 24/12/17,06:53:41,00,09,1, 11.9,1,1, -2.867, 10399.787, 419.060, 52720.507 24/12/17,06:53:41,01,09,1, 11.9,1,1, -2.867, 10399.823, 419.032, 52720.454 24/12/17,06:53:41,02,09,1, 11.9,1,1, -2.867, 10399.889, 419.118, 52720.600 24/12/17,06:53:41,03,09,1, 11.9,1,1, -2.867, 10399.890, 419.085, 52720.485 24/12/17,06:53:41,04,09,1, 11.9,1,1, -2.867, 10399.904, 419.037, 52720.543 24/12/17,06:53:41,05,09,1, 11.9,1,1, -2.867, 10399.935, 419.124, 52720.632 24/12/17,06:53:41,06,09,1, 11.9,1,1, -2.867, 10399.932, 419.052, 52720.557 24/12/17,06:53:41,07,09,1, 11.9,1,1, -2.867, 10399.981, 419.103, 52720.605 24/12/17,06:53:41,08,09,1, 11.9,1,1, -2.867, 10400.005, 419.123, 52720.575 24/12/17,06:53:41,09,09,1, 11.9,1,1, -2.867, 10400.009, 419.044, 52720.522 24/12/17,06:53:41,10,09,1, 11.9,1,1, -2.867, 10400.058, 419.122, 52720.626 24/12/17,06:53:41,11,09,1, 11.9,1,1, -2.867, 10400.063, 419.074, 52720.567 24/12/17,06:53:41,12,09,1, 11.9,1,1, -2.867, 10400.095, 419.056, 52720.557 24/12/17,06:53:41,13,09,1, 11.9,1,1, -2.867, 10400.124, 419.105, 52720.676 24/12/17,06:53:41,14,09,1, 11.9,1,1, -2.867, 10400.102, 419.043, 52720.609 24/12/17,06:53:41,15,09,1, 11.9,1,1, -2.867, 10400.180, 419.096, 52720.639 24/12/17,06:53:41,16,09,1, 11.9,1,1, -2.867, 10400.194, 419.102, 52720.604 24/12/17,06:53:41,17,09,1, 11.9,1,1, -2.867, 10400.208, 419.047, 52720.628 24/12/17,06:53:41,18,09,1, 11.9,1,1, -2.867, 10400.222, 419.139, 52720.721 24/12/17,06:53:41,19,09,1, 11.9,1,1, -2.867, 10400.242, 419.047, 52720.637 24/12/17,06:53:42,00,09,1, 11.8,1,1, -2.863, 10400.238, 419.047, 52720.637 24/12/17,06:53:42,01,09,1, 11.8,1,1, -2.863, 10400.321, 419.110, 52720.624 24/12/17,06:53:42,02,09,1, 11.8,1,1, -2.863, 10400.279, 419.025, 52720.648 24/12/17,06:53:42,03,09,1, 11.8,1,1, -2.863, 10400.354, 419.120, 52720.669 24/12/17,06:53:42,04,09,1, 11.8,1,1, -2.863, 10400.346, 419.068, 52720.681 24/12/17,06:53:42,05,09,1, 11.8,1,1, -2.863, 10400.375, 419.059, 52720.684 24/12/17,06:53:42,06,09,1, 11.8,1,1, -2.863, 10400.411, 419.090, 52720.650 24/12/17,06:53:42,07,09,1, 11.8,1,1, -2.863, 10400.415, 419.049, 52720.604 24/12/17,06:53:42,08,09,1, 11.8,1,1, -2.863, 10400.478, 419.091, 52720.694 24/12/17,06:53:42,09,09,1, 11.8,1,1, -2.863, 10400.486, 419.115, 52720.674 24/12/17,06:53:42,10,09,1, 11.8,1,1, -2.863, 10400.476, 419.041, 52720.657 24/12/17,06:53:42,11,09,1, 11.8,1,1, -2.863, 10400.547, 419.121, 52720.757 24/12/17,06:53:42,12,09,1, 11.8,1,1, -2.863, 10400.559, 419.101, 52720.731 24/12/17,06:53:42,13,09,1, 11.8,1,1, -2.863, 10400.578, 419.088, 52720.744 24/12/17,06:53:42,14,09,1, 11.8,1,1, -2.863, 10400.625, 419.128, 52720.752 24/12/17,06:53:42,15,09,1, 11.8,1,1, -2.863, 10400.612, 419.034, 52720.682 24/12/17,06:53:42,16,09,1, 11.8,1,1, -2.863, 10400.677, 419.129, 52720.731 24/12/17,06:53:42,17,09,1, 11.8,1,1, -2.863, 10400.689, 419.093, 52720.686 24/12/17,06:53:42,18,09,1, 11.8,1,1, -2.863, 10400.678, 419.044, 52720.674 24/12/17,06:53:42,19,09,1, 11.8,1,1, -2.863, 10400.764, 419.147, 52720.755 24/12/17,06:53:43,00,08,1, 11.9,1,1, -2.861, 10400.764, 419.147, 52720.755 24/12/17,06:53:43,01,08,1, 11.9,1,1, -2.861, 10400.802, 419.101, 52720.796 24/12/17,06:53:43,02,08,1, 11.9,1,1, -2.861, 10400.837, 419.147, 52720.820 24/12/17,06:53:43,03,08,1, 11.9,1,1, -2.861, 10400.832, 419.061, 52720.829 24/12/17,06:53:43,04,08,1, 11.9,1,1, -2.861, 10400.872, 419.156, 52720.827 24/12/17,06:53:43,05,08,1, 11.9,1,1, -2.861, 10400.902, 419.114, 52720.798 24/12/17,06:53:43,06,08,1, 11.9,1,1, -2.861, 10400.962, 419.085, 52720.883 24/12/17,06:53:43,07,08,1, 11.9,1,1, -2.861, 10400.960, 419.170, 52720.847 24/12/17,06:53:43,08,08,1, 11.9,1,1, -2.861, 10400.984, 419.109, 52720.792 24/12/17,06:53:43,09,08,1, 11.9,1,1, -2.861, 10401.040, 419.126, 52720.929 24/12/17,06:53:43,10,08,1, 11.9,1,1, -2.861, 10401.059, 419.161, 52720.993 24/12/17,06:53:43,11,08,1, 11.9,1,1, -2.861, 10401.085, 419.084, 52720.821 24/12/17,06:53:43,12,08,1, 11.9,1,1, -2.861, 10401.128, 419.159, 52720.956 24/12/17,06:53:43,13,08,1, 11.9,1,1, -2.861, 10401.151, 419.107, 52720.890 24/12/17,06:53:43,14,08,1, 11.9,1,1, -2.861, 10401.192, 419.098, 52720.928 24/12/17,06:53:43,15,08,1, 11.9,1,1, -2.861, 10401.222, 419.157, 52720.972 24/12/17,06:53:43,16,08,1, 11.9,1,1, -2.861, 10401.219, 419.094, 52720.877 24/12/17,06:53:43,17,08,1, 11.9,1,1, -2.861, 10401.303, 419.116, 52720.972 24/12/17,06:53:43,18,08,1, 11.9,1,1, -2.861, 10401.301, 419.129, 52721.013 24/12/17,06:53:43,19,08,1, 11.9,1,1, -2.861, 10401.332, 419.068, 52720.978 24/12/17,06:53:44,00,08,1, 12.0,1,1, -2.864, 10401.331, 419.068, 52720.978 24/12/17,06:53:44,01,08,1, 12.0,1,1, -2.864, 10401.417, 419.079, 52720.991 24/12/17,06:53:44,02,08,1, 12.0,1,1, -2.864, 10401.412, 419.090, 52720.968 24/12/17,06:53:44,03,08,1, 12.0,1,1, -2.864, 10401.471, 419.119, 52721.048 24/12/17,06:53:44,04,08,1, 12.0,1,1, -2.864, 10401.472, 419.048, 52721.003 24/12/17,06:53:44,05,08,1, 12.0,1,1, -2.864, 10401.523, 419.073, 52721.087 24/12/17,06:53:44,06,08,1, 12.0,1,1, -2.864, 10401.530, 419.079, 52721.025 24/12/17,06:53:44,07,08,1, 12.0,1,1, -2.864, 10401.588, 419.032, 52721.010 24/12/17,06:53:44,08,08,1, 12.0,1,1, -2.864, 10401.613, 419.079, 52721.103 24/12/17,06:53:44,09,08,1, 12.0,1,1, -2.864, 10401.639, 419.016, 52721.064 24/12/17,06:53:44,10,08,1, 12.0,1,1, -2.864, 10401.665, 419.026, 52721.043 24/12/17,06:53:44,11,08,1, 12.0,1,1, -2.864, 10401.703, 419.047, 52721.062 24/12/17,06:53:44,12,08,1, 12.0,1,1, -2.864, 10401.694, 418.989, 52721.004 24/12/17,06:53:44,13,08,1, 12.0,1,1, -2.864, 10401.771, 419.026, 52721.183 24/12/17,06:53:44,14,08,1, 12.0,1,1, -2.864, 10401.761, 418.998, 52721.061 24/12/17,06:53:44,15,08,1, 12.0,1,1, -2.864, 10401.793, 418.954, 52721.047 24/12/17,06:53:44,16,08,1, 12.0,1,1, -2.864, 10401.860, 419.032, 52721.159 24/12/17,06:53:44,17,08,1, 12.0,1,1, -2.864, 10401.850, 418.932, 52721.111 24/12/17,06:53:44,18,08,1, 12.0,1,1, -2.864, 10401.906, 418.914, 52721.079 24/12/17,06:53:44,19,08,1, 12.0,1,1, -2.864, 10401.940, 418.969, 52721.100 24/12/17,06:53:45,00,08,1, 11.9,1,1, -2.858, 10401.932, 418.969, 52721.100 24/12/17,06:53:45,01,08,1, 11.9,1,1, -2.858, 10401.991, 418.937, 52721.131 24/12/17,06:53:45,02,08,1, 11.9,1,1, -2.858, 10401.996, 418.888, 52721.110 24/12/17,06:53:45,03,08,1, 11.9,1,1, -2.858, 10402.003, 418.834, 52721.086 24/12/17,06:53:45,04,08,1, 11.9,1,1, -2.858, 10402.022, 418.907, 52721.157 24/12/17,06:53:45,05,08,1, 11.9,1,1, -2.858, 10402.070, 418.809, 52721.049 24/12/17,06:53:45,06,08,1, 11.9,1,1, -2.858, 10402.112, 418.838, 52721.145 24/12/17,06:53:45,07,08,1, 11.9,1,1, -2.858, 10402.112, 418.846, 52721.108 24/12/17,06:53:45,08,08,1, 11.9,1,1, -2.858, 10402.138, 418.784, 52721.144 24/12/17,06:53:45,09,08,1, 11.9,1,1, -2.858, 10402.165, 418.841, 52721.156 24/12/17,06:53:45,10,08,1, 11.9,1,1, -2.858, 10402.172, 418.784, 52721.086 24/12/17,06:53:45,11,08,1, 11.9,1,1, -2.858, 10402.203, 418.767, 52721.135 24/12/17,06:53:45,12,08,1, 11.9,1,1, -2.858, 10402.225, 418.793, 52721.182 24/12/17,06:53:45,13,08,1, 11.9,1,1, -2.858, 10402.236, 418.712, 52721.125 24/12/17,06:53:45,14,08,1, 11.9,1,1, -2.858, 10402.286, 418.780, 52721.209 24/12/17,06:53:45,15,08,1, 11.9,1,1, -2.858, 10402.290, 418.740, 52721.202 24/12/17,06:53:45,16,08,1, 11.9,1,1, -2.858, 10402.319, 418.661, 52721.213 24/12/17,06:53:45,17,08,1, 11.9,1,1, -2.858, 10402.356, 418.758, 52721.230 24/12/17,06:53:45,18,08,1, 11.9,1,1, -2.858, 10402.343, 418.668, 52721.209 24/12/17,06:53:45,19,08,1, 11.9,1,1, -2.858, 10402.392, 418.685, 52721.210 24/12/17,06:53:46,00,08,1, 11.9,1,1, -2.864, 10402.391, 418.685, 52721.210 24/12/17,06:53:46,01,08,1, 11.9,1,1, -2.864, 10402.436, 418.613, 52721.220 24/12/17,06:53:46,02,08,1, 11.9,1,1, -2.864, 10402.497, 418.667, 52721.319 24/12/17,06:53:46,03,08,1, 11.9,1,1, -2.864, 10402.464, 418.620, 52721.203 24/12/17,06:53:46,04,08,1, 11.9,1,1, -2.864, 10402.484, 418.627, 52721.240 24/12/17,06:53:46,05,08,1, 11.9,1,1, -2.864, 10402.529, 418.649, 52721.269 24/12/17,06:53:46,06,08,1, 11.9,1,1, -2.864, 10402.526, 418.566, 52721.260 24/12/17,06:53:46,07,08,1, 11.9,1,1, -2.864, 10402.562, 418.614, 52721.351 24/12/17,06:53:46,08,08,1, 11.9,1,1, -2.864, 10402.579, 418.591, 52721.293 24/12/17,06:53:46,09,08,1, 11.9,1,1, -2.864, 10402.605, 418.550, 52721.309 24/12/17,06:53:46,10,08,1, 11.9,1,1, -2.864, 10402.627, 418.609, 52721.354 24/12/17,06:53:46,11,08,1, 11.9,1,1, -2.864, 10402.616, 418.533, 52721.329 24/12/17,06:53:46,12,08,1, 11.9,1,1, -2.864, 10402.658, 418.547, 52721.321 24/12/17,06:53:46,13,08,1, 11.9,1,1, -2.864, 10402.668, 418.586, 52721.343 24/12/17,06:53:46,14,08,1, 11.9,1,1, -2.864, 10402.694, 418.488, 52721.402 24/12/17,06:53:46,15,08,1, 11.9,1,1, -2.864, 10402.714, 418.554, 52721.348 24/12/17,06:53:46,16,08,1, 11.9,1,1, -2.864, 10402.723, 418.528, 52721.439 24/12/17,06:53:46,17,08,1, 11.9,1,1, -2.864, 10402.764, 418.471, 52721.438 24/12/17,06:53:46,18,08,1, 11.9,1,1, -2.864, 10402.778, 418.549, 52721.446 24/12/17,06:53:46,19,08,1, 11.9,1,1, -2.864, 10402.793, 418.462, 52721.321 24/12/17,06:53:47,00,09,1, 11.9,1,1, -2.865, 10402.792, 418.462, 52721.321 24/12/17,06:53:47,01,09,1, 11.9,1,1, -2.865, 10402.830, 418.494, 52721.378 24/12/17,06:53:47,02,09,1, 11.9,1,1, -2.865, 10402.872, 418.444, 52721.351 24/12/17,06:53:47,03,09,1, 11.9,1,1, -2.865, 10402.891, 418.518, 52721.516 24/12/17,06:53:47,04,09,1, 11.9,1,1, -2.865, 10402.903, 418.427, 52721.492 24/12/17,06:53:47,05,09,1, 11.9,1,1, -2.865, 10402.931, 418.442, 52721.463 24/12/17,06:53:47,06,09,1, 11.9,1,1, -2.865, 10402.951, 418.482, 52721.469 24/12/17,06:53:47,07,09,1, 11.9,1,1, -2.865, 10402.943, 418.420, 52721.373 24/12/17,06:53:47,08,09,1, 11.9,1,1, -2.865, 10402.995, 418.471, 52721.548 24/12/17,06:53:47,09,09,1, 11.9,1,1, -2.865, 10403.010, 418.428, 52721.521 24/12/17,06:53:47,10,09,1, 11.9,1,1, -2.865, 10403.008, 418.417, 52721.574 24/12/17,06:53:47,11,09,1, 11.9,1,1, -2.865, 10403.051, 418.482, 52721.547 24/12/17,06:53:47,12,09,1, 11.9,1,1, -2.865, 10403.054, 418.405, 52721.526 24/12/17,06:53:47,13,09,1, 11.9,1,1, -2.865, 10403.092, 418.409, 52721.564 24/12/17,06:53:47,14,09,1, 11.9,1,1, -2.865, 10403.116, 418.447, 52721.504 24/12/17,06:53:47,15,09,1, 11.9,1,1, -2.865, 10403.131, 418.361, 52721.491 24/12/17,06:53:47,16,09,1, 11.9,1,1, -2.865, 10403.143, 418.457, 52721.639 24/12/17,06:53:47,17,09,1, 11.9,1,1, -2.865, 10403.166, 418.387, 52721.613 24/12/17,06:53:47,18,09,1, 11.9,1,1, -2.865, 10403.187, 418.399, 52721.662 24/12/17,06:53:47,19,09,1, 11.9,1,1, -2.865, 10403.152, 418.447, 52721.684 24/12/17,06:53:48,00,08,1, 11.9,1,1, -2.863, 10403.150, 418.447, 52721.684 24/12/17,06:53:48,01,08,1, 11.9,1,1, -2.863, 10403.241, 418.415, 52721.674 24/12/17,06:53:48,02,08,1, 11.9,1,1, -2.863, 10403.265, 418.381, 52721.620 24/12/17,06:53:48,03,08,1, 11.9,1,1, -2.863, 10403.283, 418.355, 52721.610 24/12/17,06:53:48,04,08,1, 11.9,1,1, -2.863, 10403.343, 418.424, 52721.741 24/12/17,06:53:48,05,08,1, 11.9,1,1, -2.863, 10403.325, 418.355, 52721.641 24/12/17,06:53:48,06,08,1, 11.9,1,1, -2.863, 10403.378, 418.386, 52721.701 24/12/17,06:53:48,07,08,1, 11.9,1,1, -2.863, 10403.356, 418.386, 52721.721 24/12/17,06:53:48,08,08,1, 11.9,1,1, -2.863, 10403.389, 418.321, 52721.671 24/12/17,06:53:48,09,08,1, 11.9,1,1, -2.863, 10403.408, 418.404, 52721.775 24/12/17,06:53:48,10,08,1, 11.9,1,1, -2.863, 10403.431, 418.345, 52721.735 24/12/17,06:53:48,11,08,1, 11.9,1,1, -2.863, 10403.459, 418.342, 52721.750 24/12/17,06:53:48,12,08,1, 11.9,1,1, -2.863, 10403.483, 418.405, 52721.770 24/12/17,06:53:48,13,08,1, 11.9,1,1, -2.863, 10403.471, 418.325, 52721.780 24/12/17,06:53:48,14,08,1, 11.9,1,1, -2.863, 10403.544, 418.383, 52721.783 24/12/17,06:53:48,15,08,1, 11.9,1,1, -2.863, 10403.529, 418.359, 52721.794 24/12/17,06:53:48,16,08,1, 11.9,1,1, -2.863, 10403.561, 418.317, 52721.757 24/12/17,06:53:48,17,08,1, 11.9,1,1, -2.863, 10403.591, 418.412, 52721.895 24/12/17,06:53:48,18,08,1, 11.9,1,1, -2.863, 10403.572, 418.332, 52721.744 24/12/17,06:53:48,19,08,1, 11.9,1,1, -2.863, 10403.634, 418.388, 52721.831 24/12/17,06:53:49,00,08,1, 11.9,1,1, -2.862, 10403.626, 418.388, 52721.831 24/12/17,06:53:49,01,08,1, 11.9,1,1, -2.862, 10403.667, 418.314, 52721.781 24/12/17,06:53:49,02,08,1, 11.9,1,1, -2.862, 10403.688, 418.411, 52721.903 24/12/17,06:53:49,03,08,1, 11.9,1,1, -2.862, 10403.706, 418.355, 52721.912 24/12/17,06:53:49,04,08,1, 11.9,1,1, -2.862, 10403.738, 418.350, 52721.864 24/12/17,06:53:49,05,08,1, 11.9,1,1, -2.862, 10403.752, 418.412, 52721.990 24/12/17,06:53:49,06,08,1, 11.9,1,1, -2.862, 10403.756, 418.333, 52721.908 24/12/17,06:53:49,07,08,1, 11.9,1,1, -2.862, 10403.826, 418.397, 52721.940 24/12/17,06:53:49,08,08,1, 11.9,1,1, -2.862, 10403.820, 418.389, 52721.942 24/12/17,06:53:49,09,08,1, 11.9,1,1, -2.862, 10403.838, 418.370, 52721.968 24/12/17,06:53:49,10,08,1, 11.9,1,1, -2.862, 10403.895, 418.431, 52721.950 24/12/17,06:53:49,11,08,1, 11.9,1,1, -2.862, 10403.880, 418.361, 52721.959 24/12/17,06:53:49,12,08,1, 11.9,1,1, -2.862, 10403.924, 418.396, 52721.982 24/12/17,06:53:49,13,08,1, 11.9,1,1, -2.862, 10403.942, 418.426, 52722.037 24/12/17,06:53:49,14,08,1, 11.9,1,1, -2.862, 10403.947, 418.379, 52721.961 24/12/17,06:53:49,15,08,1, 11.9,1,1, -2.862, 10404.015, 418.443, 52722.085 24/12/17,06:53:49,16,08,1, 11.9,1,1, -2.862, 10404.042, 418.401, 52722.054 24/12/17,06:53:49,17,08,1, 11.9,1,1, -2.862, 10404.057, 418.384, 52722.013 24/12/17,06:53:49,18,08,1, 11.9,1,1, -2.862, 10404.088, 418.447, 52722.131 24/12/17,06:53:49,19,08,1, 11.9,1,1, -2.862, 10404.087, 418.393, 52722.067 24/12/17,06:53:50,00,08,1, 11.9,1,1, -2.861, 10404.085, 418.393, 52722.067 24/12/17,06:53:50,01,08,1, 11.9,1,1, -2.861, 10404.155, 418.452, 52722.142 24/12/17,06:53:50,02,08,1, 11.9,1,1, -2.861, 10404.173, 418.409, 52722.077 24/12/17,06:53:50,03,08,1, 11.9,1,1, -2.861, 10404.212, 418.499, 52722.141 24/12/17,06:53:50,04,08,1, 11.9,1,1, -2.861, 10404.222, 418.435, 52722.130 24/12/17,06:53:50,05,08,1, 11.9,1,1, -2.861, 10404.280, 418.457, 52722.138 24/12/17,06:53:50,06,08,1, 11.9,1,1, -2.861, 10404.262, 418.505, 52722.160 24/12/17,06:53:50,07,08,1, 11.9,1,1, -2.861, 10404.285, 418.433, 52722.125 24/12/17,06:53:50,08,08,1, 11.9,1,1, -2.861, 10404.341, 418.515, 52722.266 24/12/17,06:53:50,09,08,1, 11.9,1,1, -2.861, 10404.348, 418.480, 52722.216 24/12/17,06:53:50,10,08,1, 11.9,1,1, -2.861, 10404.383, 418.479, 52722.219 24/12/17,06:53:50,11,08,1, 11.9,1,1, -2.861, 10404.430, 418.550, 52722.243 24/12/17,06:53:50,12,08,1, 11.9,1,1, -2.861, 10404.446, 418.492, 52722.217 24/12/17,06:53:50,13,08,1, 11.9,1,1, -2.861, 10404.484, 418.526, 52722.279 24/12/17,06:53:50,14,08,1, 11.9,1,1, -2.861, 10404.523, 418.541, 52722.290 24/12/17,06:53:50,15,08,1, 11.9,1,1, -2.861, 10404.520, 418.484, 52722.285 24/12/17,06:53:50,16,08,1, 11.9,1,1, -2.861, 10404.586, 418.585, 52722.341 24/12/17,06:53:50,17,08,1, 11.9,1,1, -2.861, 10404.578, 418.534, 52722.329 24/12/17,06:53:50,18,08,1, 11.9,1,1, -2.861, 10404.628, 418.534, 52722.350 24/12/17,06:53:50,19,08,1, 11.9,1,1, -2.861, 10404.643, 418.631, 52722.589 24/12/17,06:53:51,00,08,1, 11.9,1,1, -2.863, 10404.636, 418.631, 52722.589 24/12/17,06:53:51,01,08,1, 11.9,1,1, -2.863, 10404.725, 418.599, 52722.477 24/12/17,06:53:51,02,08,1, 11.9,1,1, -2.863, 10404.726, 418.601, 52722.398 24/12/17,06:53:51,03,08,1, 11.9,1,1, -2.863, 10404.777, 418.576, 52722.419 24/12/17,06:53:51,04,08,1, 11.9,1,1, -2.863, 10404.810, 418.637, 52722.433 24/12/17,06:53:51,05,08,1, 11.9,1,1, -2.863, 10404.815, 418.584, 52722.399 24/12/17,06:53:51,06,08,1, 11.9,1,1, -2.863, 10404.861, 418.599, 52722.393 24/12/17,06:53:51,07,08,1, 11.9,1,1, -2.863, 10404.915, 418.658, 52722.463 24/12/17,06:53:51,08,08,1, 11.9,1,1, -2.863, 10404.917, 418.564, 52722.443 24/12/17,06:53:51,09,08,1, 11.9,1,1, -2.863, 10404.974, 418.659, 52722.534 24/12/17,06:53:51,10,08,1, 11.9,1,1, -2.863, 10404.969, 418.614, 52722.499 24/12/17,06:53:51,11,08,1, 11.9,1,1, -2.863, 10404.997, 418.626, 52722.500 24/12/17,06:53:51,12,08,1, 11.9,1,1, -2.863, 10405.050, 418.714, 52722.578 24/12/17,06:53:51,13,08,1, 11.9,1,1, -2.863, 10405.051, 418.632, 52722.535 24/12/17,06:53:51,14,08,1, 11.9,1,1, -2.863, 10405.113, 418.682, 52722.566 24/12/17,06:53:51,15,08,1, 11.9,1,1, -2.863, 10405.130, 418.684, 52722.555 24/12/17,06:53:51,16,08,1, 11.9,1,1, -2.863, 10405.162, 418.623, 52722.509 24/12/17,06:53:51,17,08,1, 11.9,1,1, -2.863, 10405.196, 418.712, 52722.601 24/12/17,06:53:51,18,08,1, 11.9,1,1, -2.863, 10405.186, 418.654, 52722.498 24/12/17,06:53:51,19,08,1, 11.9,1,1, -2.863, 10405.247, 418.679, 52722.628 24/12/17,06:53:52,00,08,1, 11.9,1,1, -2.859, 10405.245, 418.679, 52722.628 24/12/17,06:53:52,01,08,1, 11.9,1,1, -2.859, 10405.274, 418.645, 52722.581 24/12/17,06:53:52,02,08,1, 11.9,1,1, -2.859, 10405.334, 418.724, 52722.593 24/12/17,06:53:52,03,08,1, 11.9,1,1, -2.859, 10405.332, 418.728, 52722.588 24/12/17,06:53:52,04,08,1, 11.9,1,1, -2.859, 10405.367, 418.703, 52722.626 24/12/17,06:53:52,05,08,1, 11.9,1,1, -2.859, 10405.408, 418.776, 52722.660 24/12/17,06:53:52,06,08,1, 11.9,1,1, -2.859, 10405.436, 418.697, 52722.621 24/12/17,06:53:52,07,08,1, 11.9,1,1, -2.859, 10405.481, 418.734, 52722.673 24/12/17,06:53:52,08,08,1, 11.9,1,1, -2.859, 10405.515, 418.774, 52722.680 24/12/17,06:53:52,09,08,1, 11.9,1,1, -2.859, 10405.508, 418.703, 52722.571 24/12/17,06:53:52,10,08,1, 11.9,1,1, -2.859, 10405.562, 418.809, 52722.740 24/12/17,06:53:52,11,08,1, 11.9,1,1, -2.859, 10405.571, 418.762, 52722.652 24/12/17,06:53:52,12,08,1, 11.9,1,1, -2.859, 10405.602, 418.745, 52722.731 24/12/17,06:53:52,13,08,1, 11.9,1,1, -2.859, 10405.647, 418.804, 52722.664 24/12/17,06:53:52,14,08,1, 11.9,1,1, -2.859, 10405.640, 418.731, 52722.733 24/12/17,06:53:52,15,08,1, 11.9,1,1, -2.859, 10405.708, 418.802, 52722.751 24/12/17,06:53:52,16,08,1, 11.9,1,1, -2.859, 10405.699, 418.788, 52722.726 24/12/17,06:53:52,17,08,1, 11.9,1,1, -2.859, 10405.740, 418.762, 52722.717 24/12/17,06:53:52,18,08,1, 11.9,1,1, -2.859, 10405.775, 418.841, 52722.779 24/12/17,06:53:52,19,08,1, 11.9,1,1, -2.859, 10405.787, 418.789, 52722.743 24/12/17,06:53:53,00,10,1, 11.9,1,1, -2.861, 10405.779, 418.789, 52722.743 24/12/17,06:53:53,01,10,1, 11.9,1,1, -2.861, 10405.849, 418.863, 52722.800 24/12/17,06:53:53,02,10,1, 11.9,1,1, -2.861, 10405.860, 418.772, 52722.730 24/12/17,06:53:53,03,10,1, 11.9,1,1, -2.861, 10405.920, 418.859, 52722.722 24/12/17,06:53:53,04,10,1, 11.9,1,1, -2.861, 10405.911, 418.816, 52722.718 24/12/17,06:53:53,05,10,1, 11.9,1,1, -2.861, 10405.961, 418.826, 52722.846 24/12/17,06:53:53,06,10,1, 11.9,1,1, -2.861, 10406.001, 418.857, 52722.864 24/12/17,06:53:53,07,10,1, 11.9,1,1, -2.861, 10405.993, 418.792, 52722.843 24/12/17,06:53:53,08,10,1, 11.9,1,1, -2.861, 10406.061, 418.832, 52722.789 24/12/17,06:53:53,09,10,1, 11.9,1,1, -2.861, 10406.062, 418.854, 52722.825 24/12/17,06:53:53,10,10,1, 11.9,1,1, -2.861, 10406.062, 418.789, 52722.842 24/12/17,06:53:53,11,10,1, 11.9,1,1, -2.861, 10406.109, 418.881, 52722.882 24/12/17,06:53:53,12,10,1, 11.9,1,1, -2.861, 10406.111, 418.803, 52722.797 24/12/17,06:53:53,13,10,1, 11.9,1,1, -2.861, 10406.169, 418.817, 52722.812 24/12/17,06:53:53,14,10,1, 11.9,1,1, -2.861, 10406.208, 418.856, 52722.905 24/12/17,06:53:53,15,10,1, 11.9,1,1, -2.861, 10406.207, 418.796, 52722.846 24/12/17,06:53:53,16,10,1, 11.9,1,1, -2.861, 10406.240, 418.857, 52722.888 24/12/17,06:53:53,17,10,1, 11.9,1,1, -2.861, 10406.271, 418.840, 52722.854 24/12/17,06:53:53,18,10,1, 11.9,1,1, -2.861, 10406.296, 418.791, 52722.821 24/12/17,06:53:53,19,10,1, 11.9,1,1, -2.861, 10406.355, 418.885, 52722.903 24/12/17,06:53:54,00,10,1, 11.9,1,1, -2.866, 10406.355, 418.885, 52722.903 24/12/17,06:53:54,01,10,1, 11.9,1,1, -2.866, 10406.375, 418.811, 52722.865 24/12/17,06:53:54,02,10,1, 11.9,1,1, -2.866, 10406.415, 418.824, 52722.899 24/12/17,06:53:54,03,10,1, 11.9,1,1, -2.866, 10406.413, 418.782, 52722.890 24/12/17,06:53:54,04,10,1, 11.9,1,1, -2.866, 10406.462, 418.850, 52722.935 24/12/17,06:53:54,05,10,1, 11.9,1,1, -2.866, 10406.481, 418.815, 52722.925 24/12/17,06:53:54,06,10,1, 11.9,1,1, -2.866, 10406.491, 418.792, 52722.837 24/12/17,06:53:54,07,10,1, 11.9,1,1, -2.866, 10406.538, 418.840, 52722.940 24/12/17,06:53:54,08,10,1, 11.9,1,1, -2.866, 10406.551, 418.784, 52722.915 24/12/17,06:53:54,09,10,1, 11.9,1,1, -2.866, 10406.582, 418.832, 52722.902 24/12/17,06:53:54,10,10,1, 11.9,1,1, -2.866, 10406.577, 418.815, 52723.010 24/12/17,06:53:54,11,10,1, 11.9,1,1, -2.866, 10406.620, 418.769, 52722.941 24/12/17,06:53:54,12,10,1, 11.9,1,1, -2.866, 10406.653, 418.861, 52723.055 24/12/17,06:53:54,13,10,1, 11.9,1,1, -2.866, 10406.654, 418.801, 52722.928 24/12/17,06:53:54,14,10,1, 11.9,1,1, -2.866, 10406.699, 418.801, 52722.993 24/12/17,06:53:54,15,10,1, 11.9,1,1, -2.866, 10406.739, 418.843, 52723.067 24/12/17,06:53:54,16,10,1, 11.9,1,1, -2.866, 10406.751, 418.761, 52722.974 24/12/17,06:53:54,17,10,1, 11.9,1,1, -2.866, 10406.807, 418.838, 52722.995 24/12/17,06:53:54,18,10,1, 11.9,1,1, -2.866, 10406.797, 418.805, 52722.913 24/12/17,06:53:54,19,10,1, 11.9,1,1, -2.866, 10406.800, 418.777, 52722.983 24/12/17,06:53:55,00,09,1, 11.9,1,1, -2.862, 10406.797, 418.777, 52722.983 24/12/17,06:53:55,01,09,1, 11.9,1,1, -2.862, 10406.855, 418.773, 52722.988 24/12/17,06:53:55,02,09,1, 11.9,1,1, -2.862, 10406.918, 418.765, 52723.003 24/12/17,06:53:55,03,09,1, 11.9,1,1, -2.862, 10406.896, 418.782, 52723.054 24/12/17,06:53:55,04,09,1, 11.9,1,1, -2.862, 10406.922, 418.704, 52722.990 24/12/17,06:53:55,05,09,1, 11.9,1,1, -2.862, 10406.976, 418.782, 52723.067 24/12/17,06:53:55,06,09,1, 11.9,1,1, -2.862, 10406.973, 418.697, 52723.020 24/12/17,06:53:55,07,09,1, 11.9,1,1, -2.862, 10406.988, 418.695, 52723.041 24/12/17,06:53:55,08,09,1, 11.9,1,1, -2.862, 10407.030, 418.748, 52723.136 24/12/17,06:53:55,09,09,1, 11.9,1,1, -2.862, 10407.030, 418.641, 52722.835 24/12/17,06:53:55,10,09,1, 11.9,1,1, -2.862, 10407.100, 418.691, 52723.143 24/12/17,06:53:55,11,09,1, 11.9,1,1, -2.862, 10407.118, 418.674, 52723.010 24/12/17,06:53:55,12,09,1, 11.9,1,1, -2.862, 10407.116, 418.639, 52722.993 24/12/17,06:53:55,13,09,1, 11.9,1,1, -2.862, 10407.166, 418.691, 52723.066 24/12/17,06:53:55,14,09,1, 11.9,1,1, -2.862, 10407.153, 418.634, 52723.099 24/12/17,06:53:55,15,09,1, 11.9,1,1, -2.862, 10407.181, 418.595, 52723.150 24/12/17,06:53:55,16,09,1, 11.9,1,1, -2.862, 10407.204, 418.674, 52723.107 24/12/17,06:53:55,17,09,1, 11.9,1,1, -2.862, 10407.212, 418.567, 52723.061 24/12/17,06:53:55,18,09,1, 11.9,1,1, -2.862, 10407.282, 418.599, 52723.044 24/12/17,06:53:55,19,09,1, 11.9,1,1, -2.862, 10407.283, 418.609, 52723.061 24/12/17,06:53:56,00,09,1, 11.9,1,1, -2.865, 10407.281, 418.609, 52723.061 24/12/17,06:53:56,01,09,1, 11.9,1,1, -2.865, 10407.350, 418.582, 52723.104 24/12/17,06:53:56,02,09,1, 11.9,1,1, -2.865, 10407.343, 418.527, 52723.066 24/12/17,06:53:56,03,09,1, 11.9,1,1, -2.865, 10407.363, 418.518, 52723.113 24/12/17,06:53:56,04,09,1, 11.9,1,1, -2.865, 10407.399, 418.533, 52723.064 24/12/17,06:53:56,05,09,1, 11.9,1,1, -2.865, 10407.414, 418.439, 52723.036 24/12/17,06:53:56,06,09,1, 11.9,1,1, -2.865, 10407.476, 418.494, 52723.140 24/12/17,06:53:56,07,09,1, 11.9,1,1, -2.865, 10407.481, 418.448, 52723.056 24/12/17,06:53:56,08,09,1, 11.9,1,1, -2.865, 10407.478, 418.398, 52723.071 24/12/17,06:53:56,09,09,1, 11.9,1,1, -2.865, 10407.528, 418.461, 52723.081 24/12/17,06:53:56,10,09,1, 11.9,1,1, -2.865, 10407.528, 418.371, 52723.039 24/12/17,06:53:56,11,09,1, 11.9,1,1, -2.865, 10407.564, 418.377, 52723.019 24/12/17,06:53:56,12,09,1, 11.9,1,1, -2.865, 10407.588, 418.403, 52723.070 24/12/17,06:53:56,13,09,1, 11.9,1,1, -2.865, 10407.605, 418.314, 52722.963 24/12/17,06:53:56,14,09,1, 11.9,1,1, -2.865, 10407.656, 418.350, 52723.060 24/12/17,06:53:56,15,09,1, 11.9,1,1, -2.865, 10407.635, 418.324, 52723.075 24/12/17,06:53:56,16,09,1, 11.9,1,1, -2.865, 10407.664, 418.246, 52723.102 24/12/17,06:53:56,17,09,1, 11.9,1,1, -2.865, 10407.710, 418.322, 52723.131 24/12/17,06:53:56,18,09,1, 11.9,1,1, -2.865, 10407.728, 418.239, 52723.085 24/12/17,06:53:56,19,09,1, 11.9,1,1, -2.865, 10407.742, 418.231, 52723.077 24/12/17,06:53:57,00,09,1, 11.9,1,1, -2.864, 10407.740, 418.231, 52723.077 24/12/17,06:53:57,01,09,1, 11.9,1,1, -2.864, 10407.753, 418.158, 52723.060 24/12/17,06:53:57,02,09,1, 11.9,1,1, -2.864, 10407.783, 418.197, 52723.070 24/12/17,06:53:57,03,09,1, 11.9,1,1, -2.864, 10407.851, 418.164, 52723.108 24/12/17,06:53:57,04,09,1, 11.9,1,1, -2.864, 10407.830, 418.146, 52723.141 24/12/17,06:53:57,05,09,1, 11.9,1,1, -2.864, 10407.861, 418.140, 52723.083 24/12/17,06:53:57,06,09,1, 11.9,1,1, -2.864, 10407.851, 418.106, 52723.161 24/12/17,06:53:57,07,09,1, 11.9,1,1, -2.864, 10407.881, 418.094, 52723.133 24/12/17,06:53:57,08,09,1, 11.9,1,1, -2.864, 10407.913, 418.075, 52723.056 24/12/17,06:53:57,09,09,1, 11.9,1,1, -2.864, 10407.914, 418.075, 52723.196 24/12/17,06:53:57,10,09,1, 11.9,1,1, -2.864, 10407.928, 418.040, 52723.139 24/12/17,06:53:57,11,09,1, 11.9,1,1, -2.864, 10407.980, 418.023, 52723.128 24/12/17,06:53:57,12,09,1, 11.9,1,1, -2.864, 10407.968, 417.999, 52723.121 24/12/17,06:53:57,13,09,1, 11.9,1,1, -2.864, 10407.998, 417.987, 52723.036 24/12/17,06:53:57,14,09,1, 11.9,1,1, -2.864, 10408.032, 417.956, 52723.134 24/12/17,06:53:57,15,09,1, 11.9,1,1, -2.864, 10408.044, 417.963, 52723.164 24/12/17,06:53:57,16,09,1, 11.9,1,1, -2.864, 10408.068, 417.935, 52723.153 24/12/17,06:53:57,17,09,1, 11.9,1,1, -2.864, 10408.097, 417.923, 52723.174 24/12/17,06:53:57,18,09,1, 11.9,1,1, -2.864, 10408.132, 417.899, 52723.128 24/12/17,06:53:57,19,09,1, 11.9,1,1, -2.864, 10408.098, 417.904, 52723.182 24/12/17,06:53:58,00,09,1, 11.9,1,1, -2.863, 10408.090, 417.904, 52723.182 24/12/17,06:53:58,01,09,1, 11.9,1,1, -2.863, 10408.142, 417.855, 52723.170 24/12/17,06:53:58,02,09,1, 11.9,1,1, -2.863, 10408.165, 417.823, 52723.117 24/12/17,06:53:58,03,09,1, 11.9,1,1, -2.863, 10408.198, 417.833, 52723.174 24/12/17,06:53:58,04,09,1, 11.9,1,1, -2.863, 10408.185, 417.798, 52723.166 24/12/17,06:53:58,05,09,1, 11.9,1,1, -2.863, 10408.207, 417.784, 52723.187 24/12/17,06:53:58,06,09,1, 11.9,1,1, -2.863, 10408.218, 417.795, 52723.175 24/12/17,06:53:58,07,09,1, 11.9,1,1, -2.863, 10408.273, 417.774, 52723.118 24/12/17,06:53:58,08,09,1, 11.9,1,1, -2.863, 10408.283, 417.740, 52723.095 24/12/17,06:53:58,09,09,1, 11.9,1,1, -2.863, 10408.284, 417.740, 52723.142 24/12/17,06:53:58,10,09,1, 11.9,1,1, -2.863, 10408.309, 417.715, 52723.199 24/12/17,06:53:58,11,09,1, 11.9,1,1, -2.863, 10408.322, 417.703, 52723.221 24/12/17,06:53:58,12,09,1, 11.9,1,1, -2.863, 10408.342, 417.683, 52723.160 24/12/17,06:53:58,13,09,1, 11.9,1,1, -2.863, 10408.356, 417.702, 52723.253 24/12/17,06:53:58,14,09,1, 11.9,1,1, -2.863, 10408.387, 417.677, 52723.166 24/12/17,06:53:58,15,09,1, 11.9,1,1, -2.863, 10408.386, 417.679, 52723.186 24/12/17,06:53:58,16,09,1, 11.9,1,1, -2.863, 10408.400, 417.640, 52723.240 24/12/17,06:53:58,17,09,1, 11.9,1,1, -2.863, 10408.445, 417.620, 52723.240 24/12/17,06:53:58,18,09,1, 11.9,1,1, -2.863, 10408.454, 417.633, 52723.253 24/12/17,06:53:58,19,09,1, 11.9,1,1, -2.863, 10408.465, 417.604, 52723.236 24/12/17,06:53:59,00,09,1, 11.9,1,1, -2.864, 10408.458, 417.604, 52723.236 24/12/17,06:53:59,01,09,1, 11.9,1,1, -2.864, 10408.482, 417.566, 52723.171 24/12/17,06:53:59,02,09,1, 11.9,1,1, -2.864, 10408.524, 417.584, 52723.184 24/12/17,06:53:59,03,09,1, 11.9,1,1, -2.864, 10408.503, 417.553, 52723.278 24/12/17,06:53:59,04,09,1, 11.9,1,1, -2.864, 10408.535, 417.548, 52723.211 24/12/17,06:53:59,05,09,1, 11.9,1,1, -2.864, 10408.552, 417.533, 52723.194 24/12/17,06:53:59,06,09,1, 11.9,1,1, -2.864, 10408.557, 417.514, 52723.320 24/12/17,06:53:59,07,09,1, 11.9,1,1, -2.864, 10408.576, 417.533, 52723.294 24/12/17,06:53:59,08,09,1, 11.9,1,1, -2.864, 10408.594, 417.527, 52723.302 24/12/17,06:53:59,09,09,1, 11.9,1,1, -2.864, 10408.614, 417.500, 52723.267 24/12/17,06:53:59,10,09,1, 11.9,1,1, -2.864, 10408.654, 417.491, 52723.259 24/12/17,06:53:59,11,09,1, 11.9,1,1, -2.864, 10408.665, 417.485, 52723.297 24/12/17,06:53:59,12,09,1, 11.9,1,1, -2.864, 10408.696, 417.470, 52723.292 24/12/17,06:53:59,13,09,1, 11.9,1,1, -2.864, 10408.709, 417.454, 52723.310 24/12/17,06:53:59,14,09,1, 11.9,1,1, -2.864, 10408.708, 417.430, 52723.297 24/12/17,06:53:59,15,09,1, 11.9,1,1, -2.864, 10408.736, 417.425, 52723.299 24/12/17,06:53:59,16,09,1, 11.9,1,1, -2.864, 10408.770, 417.425, 52723.329 24/12/17,06:53:59,17,09,1, 11.9,1,1, -2.864, 10408.785, 417.436, 52723.340 24/12/17,06:53:59,18,09,1, 11.9,1,1, -2.864, 10408.817, 417.399, 52723.259 24/12/17,06:53:59,19,09,1, 11.9,1,1, -2.864, 10408.823, 417.379, 52723.250 24/12/17,06:54:00,00,09,1, 11.9,1,1, -2.860, 10408.816, 417.379, 52723.250 24/12/17,06:54:00,01,09,1, 11.9,1,1, -2.860, 10408.852, 417.346, 52723.328 24/12/17,06:54:00,02,09,1, 11.9,1,1, -2.860, 10408.880, 417.344, 52723.292 24/12/17,06:54:00,03,09,1, 11.9,1,1, -2.860, 10408.867, 417.264, 52723.314 24/12/17,06:54:00,04,09,1, 11.9,1,1, -2.860, 10408.964, 417.312, 52723.335 24/12/17,06:54:00,05,09,1, 11.9,1,1, -2.860, 10408.953, 417.269, 52723.218 24/12/17,06:54:00,06,09,1, 11.9,1,1, -2.860, 10408.959, 417.210, 52723.292 24/12/17,06:54:00,07,09,1, 11.9,1,1, -2.860, 10409.016, 417.273, 52723.335 24/12/17,06:54:00,08,09,1, 11.9,1,1, -2.860, 10409.003, 417.191, 52723.275 24/12/17,06:54:00,09,09,1, 11.9,1,1, -2.860, 10409.036, 417.188, 52723.294 24/12/17,06:54:00,10,09,1, 11.9,1,1, -2.860, 10409.078, 417.222, 52723.365 24/12/17,06:54:00,11,09,1, 11.9,1,1, -2.860, 10409.103, 417.106, 52723.197 24/12/17,06:54:00,12,09,1, 11.9,1,1, -2.860, 10409.153, 417.173, 52723.349 24/12/17,06:54:00,13,09,1, 11.9,1,1, -2.860, 10409.134, 417.156, 52723.339 24/12/17,06:54:00,14,09,1, 11.9,1,1, -2.860, 10409.180, 417.078, 52723.285 24/12/17,06:54:00,15,09,1, 11.9,1,1, -2.860, 10409.230, 417.151, 52723.349 24/12/17,06:54:00,16,09,1, 11.9,1,1, -2.860, 10409.183, 417.090, 52723.351 24/12/17,06:54:00,17,09,1, 11.9,1,1, -2.860, 10409.238, 417.063, 52723.326 24/12/17,06:54:00,18,09,1, 11.9,1,1, -2.860, 10409.248, 417.055, 52723.268 24/12/17,06:54:00,19,09,1, 11.9,1,1, -2.860, 10409.261, 417.016, 52723.327 24/12/17,06:54:01,00,09,1, 11.9,1,1, -2.862, 10409.259, 417.016, 52723.327 24/12/17,06:54:01,01,09,1, 11.9,1,1, -2.862, 10409.357, 417.023, 52723.327 24/12/17,06:54:01,02,09,1, 11.9,1,1, -2.862, 10409.338, 416.980, 52723.310 24/12/17,06:54:01,03,09,1, 11.9,1,1, -2.862, 10409.374, 417.048, 52723.422 24/12/17,06:54:01,04,09,1, 11.9,1,1, -2.862, 10409.374, 416.929, 52723.353 24/12/17,06:54:01,05,09,1, 11.9,1,1, -2.862, 10409.419, 416.951, 52723.392 24/12/17,06:54:01,06,09,1, 11.9,1,1, -2.862, 10409.407, 416.953, 52723.352 24/12/17,06:54:01,07,09,1, 11.9,1,1, -2.862, 10409.452, 416.883, 52723.267 24/12/17,06:54:01,08,09,1, 11.9,1,1, -2.862, 10409.501, 416.940, 52723.339 24/12/17,06:54:01,09,09,1, 11.9,1,1, -2.862, 10409.463, 416.898, 52723.371 24/12/17,06:54:01,10,09,1, 11.9,1,1, -2.862, 10409.472, 416.869, 52723.321 24/12/17,06:54:01,11,09,1, 11.9,1,1, -2.862, 10409.531, 416.896, 52723.360 24/12/17,06:54:01,12,09,1, 11.9,1,1, -2.862, 10409.534, 416.827, 52723.349 24/12/17,06:54:01,13,09,1, 11.9,1,1, -2.862, 10409.551, 416.885, 52723.396 24/12/17,06:54:01,14,09,1, 11.9,1,1, -2.862, 10409.581, 416.881, 52723.380 24/12/17,06:54:01,15,09,1, 11.9,1,1, -2.862, 10409.589, 416.781, 52723.318 24/12/17,06:54:01,16,09,1, 11.9,1,1, -2.862, 10409.589, 416.859, 52723.455 24/12/17,06:54:01,17,09,1, 11.9,1,1, -2.862, 10409.622, 416.807, 52723.386 24/12/17,06:54:01,18,09,1, 11.9,1,1, -2.862, 10409.644, 416.793, 52723.341 24/12/17,06:54:01,19,09,1, 11.9,1,1, -2.862, 10409.671, 416.806, 52723.413 24/12/17,06:54:02,00,09,1, 11.9,1,1, -2.864, 10409.667, 416.806, 52723.413 24/12/17,06:54:02,01,09,1, 11.9,1,1, -2.864, 10409.705, 416.773, 52723.471 24/12/17,06:54:02,02,09,1, 11.9,1,1, -2.864, 10409.675, 416.756, 52723.435 24/12/17,06:54:02,03,09,1, 11.9,1,1, -2.864, 10409.687, 416.693, 52723.467 24/12/17,06:54:02,04,09,1, 11.9,1,1, -2.864, 10409.732, 416.744, 52723.483 24/12/17,06:54:02,05,09,1, 11.9,1,1, -2.864, 10409.733, 416.670, 52723.406 24/12/17,06:54:02,06,09,1, 11.9,1,1, -2.864, 10409.753, 416.666, 52723.458 24/12/17,06:54:02,07,09,1, 11.9,1,1, -2.864, 10409.779, 416.690, 52723.477 24/12/17,06:54:02,08,09,1, 11.9,1,1, -2.864, 10409.807, 416.621, 52723.422 24/12/17,06:54:02,09,09,1, 11.9,1,1, -2.864, 10409.831, 416.678, 52723.525 24/12/17,06:54:02,10,09,1, 11.9,1,1, -2.864, 10409.822, 416.627, 52723.430 24/12/17,06:54:02,11,09,1, 11.9,1,1, -2.864, 10409.843, 416.590, 52723.508 24/12/17,06:54:02,12,09,1, 11.9,1,1, -2.864, 10409.859, 416.675, 52723.509 24/12/17,06:54:02,13,09,1, 11.9,1,1, -2.864, 10409.854, 416.569, 52723.507 24/12/17,06:54:02,14,09,1, 11.9,1,1, -2.864, 10409.907, 416.586, 52723.476 24/12/17,06:54:02,15,09,1, 11.9,1,1, -2.864, 10409.900, 416.602, 52723.555 24/12/17,06:54:02,16,09,1, 11.9,1,1, -2.864, 10409.899, 416.507, 52723.476 24/12/17,06:54:02,17,09,1, 11.9,1,1, -2.864, 10409.946, 416.577, 52723.482 24/12/17,06:54:02,18,09,1, 11.9,1,1, -2.864, 10409.942, 416.513, 52723.467 24/12/17,06:54:02,19,09,1, 11.9,1,1, -2.864, 10409.972, 416.494, 52723.549 24/12/17,06:54:03,00,09,1, 11.9,1,1, -2.861, 10409.968, 416.494, 52723.549 24/12/17,06:54:03,01,09,1, 11.9,1,1, -2.861, 10410.004, 416.438, 52723.416 24/12/17,06:54:03,02,09,1, 11.9,1,1, -2.861, 10410.033, 416.492, 52723.483 24/12/17,06:54:03,03,09,1, 11.9,1,1, -2.861, 10410.036, 416.479, 52723.496 24/12/17,06:54:03,04,09,1, 11.9,1,1, -2.861, 10410.037, 416.420, 52723.537 24/12/17,06:54:03,05,09,1, 11.9,1,1, -2.861, 10410.099, 416.476, 52723.617 24/12/17,06:54:03,06,09,1, 11.9,1,1, -2.861, 10410.055, 416.398, 52723.565 24/12/17,06:54:03,07,09,1, 11.9,1,1, -2.861, 10410.099, 416.406, 52723.480 24/12/17,06:54:03,08,09,1, 11.9,1,1, -2.861, 10410.085, 416.443, 52723.604 24/12/17,06:54:03,09,09,1, 11.9,1,1, -2.861, 10410.109, 416.364, 52723.529 24/12/17,06:54:03,10,09,1, 11.9,1,1, -2.861, 10410.121, 416.397, 52723.617 24/12/17,06:54:03,11,09,1, 11.9,1,1, -2.861, 10410.134, 416.384, 52723.629 24/12/17,06:54:03,12,09,1, 11.9,1,1, -2.861, 10410.144, 416.338, 52723.611 24/12/17,06:54:03,13,09,1, 11.9,1,1, -2.861, 10410.158, 416.391, 52723.705 24/12/17,06:54:03,14,09,1, 11.9,1,1, -2.861, 10410.149, 416.365, 52723.642 24/12/17,06:54:03,15,09,1, 11.9,1,1, -2.861, 10410.196, 416.350, 52723.647 24/12/17,06:54:03,16,09,1, 11.9,1,1, -2.861, 10410.159, 416.367, 52723.622 24/12/17,06:54:03,17,09,1, 11.9,1,1, -2.861, 10410.188, 416.307, 52723.629 24/12/17,06:54:03,18,09,1, 11.9,1,1, -2.861, 10410.210, 416.337, 52723.655 24/12/17,06:54:03,19,09,1, 11.9,1,1, -2.861, 10410.191, 416.339, 52723.638 24/12/17,06:54:04,00,09,1, 11.9,1,1, -2.865, 10410.185, 416.339, 52723.638 24/12/17,06:54:04,01,09,1, 11.9,1,1, -2.865, 10410.250, 416.335, 52723.676 24/12/17,06:54:04,02,09,1, 11.9,1,1, -2.865, 10410.216, 416.254, 52723.641 24/12/17,06:54:04,03,09,1, 11.9,1,1, -2.865, 10410.260, 416.293, 52723.684 24/12/17,06:54:04,04,09,1, 11.9,1,1, -2.865, 10410.258, 416.299, 52723.702 24/12/17,06:54:04,05,09,1, 11.9,1,1, -2.865, 10410.253, 416.245, 52723.610 24/12/17,06:54:04,06,09,1, 11.9,1,1, -2.865, 10410.288, 416.305, 52723.656 24/12/17,06:54:04,07,09,1, 11.9,1,1, -2.865, 10410.251, 416.234, 52723.665 24/12/17,06:54:04,08,09,1, 11.9,1,1, -2.865, 10410.293, 416.255, 52723.656 24/12/17,06:54:04,09,09,1, 11.9,1,1, -2.865, 10410.283, 416.285, 52723.704 24/12/17,06:54:04,10,09,1, 11.9,1,1, -2.865, 10410.272, 416.194, 52723.469 24/12/17,06:54:04,11,09,1, 11.9,1,1, -2.865, 10410.289, 416.283, 52723.825 24/12/17,06:54:04,12,09,1, 11.9,1,1, -2.865, 10410.293, 416.230, 52723.753 24/12/17,06:54:04,13,09,1, 11.9,1,1, -2.865, 10410.321, 416.206, 52723.738 24/12/17,06:54:04,14,09,1, 11.9,1,1, -2.865, 10410.311, 416.258, 52723.803 24/12/17,06:54:04,15,09,1, 11.9,1,1, -2.865, 10410.303, 416.167, 52723.754 24/12/17,06:54:04,16,09,1, 11.9,1,1, -2.865, 10410.350, 416.212, 52723.783 24/12/17,06:54:04,17,09,1, 11.9,1,1, -2.865, 10410.334, 416.231, 52723.734 24/12/17,06:54:04,18,09,1, 11.9,1,1, -2.865, 10410.316, 416.144, 52723.699 24/12/17,06:54:04,19,09,1, 11.9,1,1, -2.865, 10410.336, 416.246, 52723.855 24/12/17,06:54:05,00,09,1, 11.9,1,1, -2.868, 10410.335, 416.246, 52723.855 24/12/17,06:54:05,01,09,1, 11.9,1,1, -2.868, 10410.313, 416.160, 52723.774 24/12/17,06:54:05,02,09,1, 11.9,1,1, -2.868, 10410.344, 416.193, 52723.879 24/12/17,06:54:05,03,09,1, 11.9,1,1, -2.868, 10410.310, 416.138, 52723.784 24/12/17,06:54:05,04,09,1, 11.9,1,1, -2.868, 10410.318, 416.217, 52723.923 24/12/17,06:54:05,05,09,1, 11.9,1,1, -2.868, 10410.306, 416.194, 52723.803 24/12/17,06:54:05,06,09,1, 11.9,1,1, -2.868, 10410.334, 416.142, 52723.840 24/12/17,06:54:05,07,09,1, 11.9,1,1, -2.868, 10410.354, 416.203, 52723.814 24/12/17,06:54:05,08,09,1, 11.9,1,1, -2.868, 10410.303, 416.145, 52723.841 24/12/17,06:54:05,09,09,1, 11.9,1,1, -2.868, 10410.312, 416.169, 52723.839 24/12/17,06:54:05,10,09,1, 11.9,1,1, -2.868, 10410.291, 416.175, 52723.836 24/12/17,06:54:05,11,09,1, 11.9,1,1, -2.868, 10410.304, 416.127, 52723.841 24/12/17,06:54:05,12,09,1, 11.9,1,1, -2.868, 10410.307, 416.198, 52723.937 24/12/17,06:54:05,13,09,1, 11.9,1,1, -2.868, 10410.289, 416.130, 52723.854 24/12/17,06:54:05,14,09,1, 11.9,1,1, -2.868, 10410.319, 416.126, 52723.856 24/12/17,06:54:05,15,09,1, 11.9,1,1, -2.868, 10410.307, 416.199, 52723.929 24/12/17,06:54:05,16,09,1, 11.9,1,1, -2.868, 10410.292, 416.107, 52723.833 24/12/17,06:54:05,17,09,1, 11.9,1,1, -2.868, 10410.320, 416.176, 52724.016 24/12/17,06:54:05,18,09,1, 11.9,1,1, -2.868, 10410.276, 416.204, 52723.960 24/12/17,06:54:05,19,09,1, 11.9,1,1, -2.868, 10410.269, 416.104, 52723.882 24/12/17,06:54:06,00,09,1, 11.9,1,1, -2.862, 10410.268, 416.104, 52723.882 24/12/17,06:54:06,01,09,1, 11.9,1,1, -2.862, 10410.263, 416.122, 52723.932 24/12/17,06:54:06,02,09,1, 11.9,1,1, -2.862, 10410.309, 416.162, 52723.953 24/12/17,06:54:06,03,09,1, 11.9,1,1, -2.862, 10410.297, 416.205, 52723.938 24/12/17,06:54:06,04,09,1, 11.9,1,1, -2.862, 10410.251, 416.148, 52723.972 24/12/17,06:54:06,05,09,1, 11.9,1,1, -2.862, 10410.262, 416.192, 52724.027 24/12/17,06:54:06,06,09,1, 11.9,1,1, -2.862, 10410.269, 416.165, 52723.971 24/12/17,06:54:06,07,09,1, 11.9,1,1, -2.862, 10410.265, 416.141, 52724.040 24/12/17,06:54:06,08,09,1, 11.9,1,1, -2.862, 10410.279, 416.228, 52724.078 24/12/17,06:54:06,09,09,1, 11.9,1,1, -2.862, 10410.283, 416.141, 52723.983 24/12/17,06:54:06,10,09,1, 11.9,1,1, -2.862, 10410.275, 416.206, 52724.127 24/12/17,06:54:06,11,09,1, 11.9,1,1, -2.862, 10410.271, 416.209, 52724.101 24/12/17,06:54:06,12,09,1, 11.9,1,1, -2.862, 10410.281, 416.173, 52724.010 24/12/17,06:54:06,13,09,1, 11.9,1,1, -2.862, 10410.292, 416.221, 52724.086 24/12/17,06:54:06,14,09,1, 11.9,1,1, -2.862, 10410.235, 416.204, 52724.060 24/12/17,06:54:06,15,09,1, 11.9,1,1, -2.862, 10410.269, 416.212, 52724.168 24/12/17,06:54:06,16,09,1, 11.9,1,1, -2.862, 10410.280, 416.256, 52724.097 24/12/17,06:54:06,17,09,1, 11.9,1,1, -2.862, 10410.254, 416.208, 52724.143 24/12/17,06:54:06,18,09,1, 11.9,1,1, -2.862, 10410.252, 416.262, 52724.113 24/12/17,06:54:06,19,09,1, 11.9,1,1, -2.862, 10410.235, 416.246, 52724.174 24/12/17,06:54:07,00,09,1, 11.9,1,1, -2.863, 10410.227, 416.246, 52724.174 24/12/17,06:54:07,01,09,1, 11.9,1,1, -2.863, 10410.243, 416.307, 52724.227 24/12/17,06:54:07,02,09,1, 11.9,1,1, -2.863, 10410.250, 416.228, 52724.126 24/12/17,06:54:07,03,09,1, 11.9,1,1, -2.863, 10410.253, 416.338, 52724.228 24/12/17,06:54:07,04,09,1, 11.9,1,1, -2.863, 10410.260, 416.309, 52724.174 24/12/17,06:54:07,05,09,1, 11.9,1,1, -2.863, 10410.217, 416.280, 52724.162 24/12/17,06:54:07,06,09,1, 11.9,1,1, -2.863, 10410.258, 416.361, 52724.285 24/12/17,06:54:07,07,09,1, 11.9,1,1, -2.863, 10410.246, 416.290, 52724.220 24/12/17,06:54:07,08,09,1, 11.9,1,1, -2.863, 10410.234, 416.350, 52724.307 24/12/17,06:54:07,09,09,1, 11.9,1,1, -2.863, 10410.242, 416.361, 52724.273 24/12/17,06:54:07,10,09,1, 11.9,1,1, -2.863, 10410.233, 416.313, 52724.338 24/12/17,06:54:07,11,09,1, 11.9,1,1, -2.863, 10410.247, 416.414, 52724.323 24/12/17,06:54:07,12,09,1, 11.9,1,1, -2.863, 10410.226, 416.386, 52724.317 24/12/17,06:54:07,13,09,1, 11.9,1,1, -2.863, 10410.218, 416.401, 52724.332 24/12/17,06:54:07,14,09,1, 11.9,1,1, -2.863, 10410.267, 416.457, 52724.392 24/12/17,06:54:07,15,09,1, 11.9,1,1, -2.863, 10410.226, 416.405, 52724.341 24/12/17,06:54:07,16,09,1, 11.9,1,1, -2.863, 10410.252, 416.454, 52724.456 24/12/17,06:54:07,17,09,1, 11.9,1,1, -2.863, 10410.233, 416.480, 52724.443 24/12/17,06:54:07,18,09,1, 11.9,1,1, -2.863, 10410.236, 416.450, 52724.360 24/12/17,06:54:07,19,09,1, 11.9,1,1, -2.863, 10410.265, 416.525, 52724.364 24/12/17,06:54:08,00,09,1, 11.9,1,1, -2.862, 10410.260, 416.525, 52724.364 24/12/17,06:54:08,01,09,1, 11.9,1,1, -2.862, 10410.259, 416.523, 52724.428 24/12/17,06:54:08,02,09,1, 11.9,1,1, -2.862, 10410.250, 416.568, 52724.524 24/12/17,06:54:08,03,09,1, 11.9,1,1, -2.862, 10410.243, 416.525, 52724.453 24/12/17,06:54:08,04,09,1, 11.9,1,1, -2.862, 10410.253, 416.593, 52724.520 24/12/17,06:54:08,05,09,1, 11.9,1,1, -2.862, 10410.216, 416.590, 52724.542 24/12/17,06:54:08,06,09,1, 11.9,1,1, -2.862, 10410.220, 416.578, 52724.483 24/12/17,06:54:08,07,09,1, 11.9,1,1, -2.862, 10410.221, 416.660, 52724.579 24/12/17,06:54:08,08,09,1, 11.9,1,1, -2.862, 10410.182, 416.596, 52724.599 24/12/17,06:54:08,09,09,1, 11.9,1,1, -2.862, 10410.232, 416.658, 52724.497 24/12/17,06:54:08,10,09,1, 11.9,1,1, -2.862, 10410.201, 416.643, 52724.481 24/12/17,06:54:08,11,09,1, 11.9,1,1, -2.862, 10410.164, 416.629, 52724.492 24/12/17,06:54:08,12,09,1, 11.9,1,1, -2.862, 10410.200, 416.692, 52724.530 24/12/17,06:54:08,13,09,1, 11.9,1,1, -2.862, 10410.176, 416.635, 52724.531 24/12/17,06:54:08,14,09,1, 11.9,1,1, -2.862, 10410.156, 416.691, 52724.690 24/12/17,06:54:08,15,09,1, 11.9,1,1, -2.862, 10410.185, 416.723, 52724.610 24/12/17,06:54:08,16,09,1, 11.9,1,1, -2.862, 10410.135, 416.676, 52724.564 24/12/17,06:54:08,17,09,1, 11.9,1,1, -2.862, 10410.165, 416.772, 52724.592 24/12/17,06:54:08,18,09,1, 11.9,1,1, -2.862, 10410.117, 416.716, 52724.602 24/12/17,06:54:08,19,09,1, 11.9,1,1, -2.862, 10410.112, 416.739, 52724.633 24/12/17,06:54:09,00,09,1, 11.9,1,1, -2.862, 10410.110, 416.739, 52724.633 24/12/17,06:54:09,01,09,1, 11.9,1,1, -2.862, 10410.090, 416.722, 52724.633 24/12/17,06:54:09,02,09,1, 11.9,1,1, -2.862, 10410.098, 416.796, 52724.621 24/12/17,06:54:09,03,09,1, 11.9,1,1, -2.862, 10410.089, 416.802, 52724.669 24/12/17,06:54:09,04,09,1, 11.9,1,1, -2.862, 10410.083, 416.765, 52724.644 24/12/17,06:54:09,05,09,1, 11.9,1,1, -2.862, 10410.087, 416.837, 52724.718 24/12/17,06:54:09,06,09,1, 11.9,1,1, -2.862, 10410.050, 416.799, 52724.660 24/12/17,06:54:09,07,09,1, 11.9,1,1, -2.862, 10410.043, 416.838, 52724.738 24/12/17,06:54:09,08,09,1, 11.9,1,1, -2.862, 10410.037, 416.881, 52724.740 24/12/17,06:54:09,09,09,1, 11.9,1,1, -2.862, 10410.020, 416.825, 52724.674 24/12/17,06:54:09,10,09,1, 11.9,1,1, -2.862, 10410.017, 416.909, 52724.788 24/12/17,06:54:09,11,09,1, 11.9,1,1, -2.862, 10410.018, 416.860, 52724.720 24/12/17,06:54:09,12,09,1, 11.9,1,1, -2.862, 10410.008, 416.895, 52724.782 24/12/17,06:54:09,13,09,1, 11.9,1,1, -2.862, 10409.993, 416.955, 52724.791 24/12/17,06:54:09,14,09,1, 11.9,1,1, -2.862, 10409.976, 416.899, 52724.736 24/12/17,06:54:09,15,09,1, 11.9,1,1, -2.862, 10409.981, 416.999, 52724.834 24/12/17,06:54:09,16,09,1, 11.9,1,1, -2.862, 10409.936, 416.989, 52724.742 24/12/17,06:54:09,17,09,1, 11.9,1,1, -2.862, 10409.935, 416.984, 52724.852 24/12/17,06:54:09,18,09,1, 11.9,1,1, -2.862, 10409.942, 417.051, 52724.844 24/12/17,06:54:09,19,09,1, 11.9,1,1, -2.862, 10409.902, 416.996, 52724.822 24/12/17,06:54:10,00,09,1, 11.9,1,1, -2.863, 10409.901, 416.996, 52724.822 24/12/17,06:54:10,01,09,1, 11.9,1,1, -2.863, 10409.878, 417.095, 52724.849 24/12/17,06:54:10,02,09,1, 11.9,1,1, -2.863, 10409.870, 417.053, 52724.830 24/12/17,06:54:10,03,09,1, 11.9,1,1, -2.863, 10409.873, 417.160, 52724.908 24/12/17,06:54:10,04,09,1, 11.9,1,1, -2.863, 10409.842, 417.120, 52724.853 24/12/17,06:54:10,05,09,1, 11.9,1,1, -2.863, 10409.848, 417.147, 52724.864 24/12/17,06:54:10,06,09,1, 11.9,1,1, -2.863, 10409.825, 417.206, 52724.936 24/12/17,06:54:10,07,09,1, 11.9,1,1, -2.863, 10409.775, 417.170, 52724.926 24/12/17,06:54:10,08,09,1, 11.9,1,1, -2.863, 10409.795, 417.275, 52724.945 24/12/17,06:54:10,09,09,1, 11.9,1,1, -2.863, 10409.765, 417.214, 52724.934 24/12/17,06:54:10,10,09,1, 11.9,1,1, -2.863, 10409.755, 417.256, 52724.936 24/12/17,06:54:10,11,09,1, 11.9,1,1, -2.863, 10409.765, 417.305, 52724.945 24/12/17,06:54:10,12,09,1, 11.9,1,1, -2.863, 10409.730, 417.257, 52724.930 24/12/17,06:54:10,13,09,1, 11.9,1,1, -2.863, 10409.736, 417.341, 52725.013 24/12/17,06:54:10,14,09,1, 11.9,1,1, -2.863, 10409.696, 417.346, 52724.940 24/12/17,06:54:10,15,09,1, 11.9,1,1, -2.863, 10409.698, 417.328, 52724.963 24/12/17,06:54:10,16,09,1, 11.9,1,1, -2.863, 10409.704, 417.443, 52725.084 24/12/17,06:54:10,17,09,1, 11.9,1,1, -2.863, 10409.670, 417.381, 52724.959 24/12/17,06:54:10,18,09,1, 11.9,1,1, -2.863, 10409.681, 417.440, 52725.061 24/12/17,06:54:10,19,09,1, 11.9,1,1, -2.863, 10409.668, 417.483, 52725.087 24/12/17,06:54:11,00,09,1, 11.9,1,1, -2.864, 10409.667, 417.483, 52725.087 24/12/17,06:54:11,01,09,1, 11.9,1,1, -2.864, 10409.649, 417.496, 52725.001 24/12/17,06:54:11,02,09,1, 11.9,1,1, -2.864, 10409.606, 417.471, 52724.984 24/12/17,06:54:11,03,09,1, 11.9,1,1, -2.864, 10409.581, 417.501, 52725.023 24/12/17,06:54:11,04,09,1, 11.9,1,1, -2.864, 10409.605, 417.570, 52725.129 24/12/17,06:54:11,05,09,1, 11.9,1,1, -2.864, 10409.563, 417.522, 52724.991 24/12/17,06:54:11,06,09,1, 11.9,1,1, -2.864, 10409.581, 417.588, 52725.110 24/12/17,06:54:11,07,09,1, 11.9,1,1, -2.864, 10409.573, 417.589, 52725.064 24/12/17,06:54:11,08,09,1, 11.9,1,1, -2.864, 10409.528, 417.557, 52725.065 24/12/17,06:54:11,09,09,1, 11.9,1,1, -2.864, 10409.556, 417.640, 52725.150 24/12/17,06:54:11,10,09,1, 11.9,1,1, -2.864, 10409.520, 417.623, 52725.104 24/12/17,06:54:11,11,09,1, 11.9,1,1, -2.864, 10409.555, 417.639, 52725.129 24/12/17,06:54:11,12,09,1, 11.9,1,1, -2.864, 10409.559, 417.699, 52725.146 24/12/17,06:54:11,13,09,1, 11.9,1,1, -2.864, 10409.526, 417.640, 52725.095 24/12/17,06:54:11,14,09,1, 11.9,1,1, -2.864, 10409.543, 417.720, 52725.168 24/12/17,06:54:11,15,09,1, 11.9,1,1, -2.864, 10409.502, 417.688, 52725.125 24/12/17,06:54:11,16,09,1, 11.9,1,1, -2.864, 10409.512, 417.707, 52725.132 24/12/17,06:54:11,17,09,1, 11.9,1,1, -2.864, 10409.509, 417.787, 52725.163 24/12/17,06:54:11,18,09,1, 11.9,1,1, -2.864, 10409.478, 417.718, 52725.084 24/12/17,06:54:11,19,09,1, 11.9,1,1, -2.864, 10409.496, 417.799, 52725.201 24/12/17,06:54:12,00,09,1, 11.9,1,1, -2.863, 10409.492, 417.799, 52725.201 24/12/17,06:54:12,01,09,1, 11.9,1,1, -2.863, 10409.462, 417.767, 52725.083 24/12/17,06:54:12,02,09,1, 11.9,1,1, -2.863, 10409.454, 417.869, 52725.175 24/12/17,06:54:12,03,09,1, 11.9,1,1, -2.863, 10409.425, 417.819, 52725.159 24/12/17,06:54:12,04,09,1, 11.9,1,1, -2.863, 10409.448, 417.823, 52725.134 24/12/17,06:54:12,05,09,1, 11.9,1,1, -2.863, 10409.441, 417.883, 52725.206 24/12/17,06:54:12,06,09,1, 11.9,1,1, -2.863, 10409.419, 417.834, 52725.198 24/12/17,06:54:12,07,09,1, 11.9,1,1, -2.863, 10409.447, 417.899, 52725.195 24/12/17,06:54:12,08,09,1, 11.9,1,1, -2.863, 10409.426, 417.896, 52725.203 24/12/17,06:54:12,09,09,1, 11.9,1,1, -2.863, 10409.396, 417.871, 52725.193 24/12/17,06:54:12,10,09,1, 11.9,1,1, -2.863, 10409.402, 417.932, 52725.244 24/12/17,06:54:12,11,09,1, 11.9,1,1, -2.863, 10409.373, 417.913, 52725.201 24/12/17,06:54:12,12,09,1, 11.9,1,1, -2.863, 10409.409, 417.950, 52725.227 24/12/17,06:54:12,13,09,1, 11.9,1,1, -2.863, 10409.382, 417.963, 52725.243 24/12/17,06:54:12,14,09,1, 11.9,1,1, -2.863, 10409.387, 417.885, 52725.173 24/12/17,06:54:12,15,09,1, 11.9,1,1, -2.863, 10409.399, 417.981, 52725.264 24/12/17,06:54:12,16,09,1, 11.9,1,1, -2.863, 10409.384, 417.947, 52725.207 24/12/17,06:54:12,17,09,1, 11.9,1,1, -2.863, 10409.357, 417.935, 52725.222 24/12/17,06:54:12,18,09,1, 11.9,1,1, -2.863, 10409.404, 418.013, 52725.275 24/12/17,06:54:12,19,09,1, 11.9,1,1, -2.863, 10409.351, 417.951, 52725.186 24/12/17,06:54:13,00,09,1, 11.9,1,1, -2.862, 10409.350, 417.951, 52725.186 24/12/17,06:54:13,01,09,1, 11.9,1,1, -2.862, 10409.385, 417.972, 52725.210 24/12/17,06:54:13,02,09,1, 11.9,1,1, -2.862, 10409.375, 417.962, 52725.230 24/12/17,06:54:13,03,09,1, 11.9,1,1, -2.862, 10409.384, 418.065, 52725.312 24/12/17,06:54:13,04,09,1, 11.9,1,1, -2.862, 10409.338, 417.995, 52725.264 24/12/17,06:54:13,05,09,1, 11.9,1,1, -2.862, 10409.374, 418.017, 52725.309 24/12/17,06:54:13,06,09,1, 11.9,1,1, -2.862, 10409.358, 418.031, 52725.297 24/12/17,06:54:13,07,09,1, 11.9,1,1, -2.862, 10409.371, 417.980, 52725.246 24/12/17,06:54:13,08,09,1, 11.9,1,1, -2.862, 10409.369, 418.063, 52725.280 24/12/17,06:54:13,09,09,1, 11.9,1,1, -2.862, 10409.352, 418.021, 52725.223 24/12/17,06:54:13,10,09,1, 11.9,1,1, -2.862, 10409.365, 418.031, 52725.281 24/12/17,06:54:13,11,09,1, 11.9,1,1, -2.862, 10409.360, 418.096, 52725.288 24/12/17,06:54:13,12,09,1, 11.9,1,1, -2.862, 10409.333, 418.023, 52725.267 24/12/17,06:54:13,13,09,1, 11.9,1,1, -2.862, 10409.366, 418.074, 52725.363 24/12/17,06:54:13,14,09,1, 11.9,1,1, -2.862, 10409.335, 418.088, 52725.260 24/12/17,06:54:13,15,09,1, 11.9,1,1, -2.862, 10409.360, 418.062, 52725.312 24/12/17,06:54:13,16,09,1, 11.9,1,1, -2.862, 10409.364, 418.133, 52725.308 24/12/17,06:54:13,17,09,1, 11.9,1,1, -2.862, 10409.328, 418.049, 52725.275 24/12/17,06:54:13,18,09,1, 11.9,1,1, -2.862, 10409.327, 418.109, 52725.328 24/12/17,06:54:13,19,09,1, 11.9,1,1, -2.862, 10409.350, 418.127, 52725.337 24/12/17,06:54:14,00,09,1, 11.9,1,1, -2.864, 10409.342, 418.127, 52725.337 24/12/17,06:54:14,01,09,1, 11.9,1,1, -2.864, 10409.325, 418.151, 52725.315 24/12/17,06:54:14,02,09,1, 11.9,1,1, -2.864, 10409.294, 418.105, 52725.318 24/12/17,06:54:14,03,09,1, 11.9,1,1, -2.864, 10409.318, 418.098, 52725.340 24/12/17,06:54:14,04,09,1, 11.9,1,1, -2.864, 10409.333, 418.156, 52725.354 24/12/17,06:54:14,05,09,1, 11.9,1,1, -2.864, 10409.291, 418.119, 52725.356 24/12/17,06:54:14,06,09,1, 11.9,1,1, -2.864, 10409.294, 418.147, 52725.321 24/12/17,06:54:14,07,09,1, 11.9,1,1, -2.864, 10409.267, 418.175, 52725.383 24/12/17,06:54:14,08,09,1, 11.9,1,1, -2.864, 10409.283, 418.153, 52725.327 24/12/17,06:54:14,09,09,1, 11.9,1,1, -2.864, 10409.292, 418.229, 52725.449 24/12/17,06:54:14,10,09,1, 11.9,1,1, -2.864, 10409.280, 418.153, 52725.275 24/12/17,06:54:14,11,09,1, 11.9,1,1, -2.864, 10409.288, 418.201, 52725.315 24/12/17,06:54:14,12,09,1, 11.9,1,1, -2.864, 10409.282, 418.233, 52725.360 24/12/17,06:54:14,13,09,1, 11.9,1,1, -2.864, 10409.263, 418.145, 52725.305 24/12/17,06:54:14,14,09,1, 11.9,1,1, -2.864, 10409.266, 418.234, 52725.370 24/12/17,06:54:14,15,09,1, 11.9,1,1, -2.864, 10409.230, 418.234, 52725.353 24/12/17,06:54:14,16,09,1, 11.9,1,1, -2.864, 10409.240, 418.222, 52725.345 24/12/17,06:54:14,17,09,1, 11.9,1,1, -2.864, 10409.235, 418.271, 52725.348 24/12/17,06:54:14,18,09,1, 11.9,1,1, -2.864, 10409.216, 418.232, 52725.313 24/12/17,06:54:14,19,09,1, 11.9,1,1, -2.864, 10409.250, 418.280, 52725.363 24/12/17,06:54:15,00,09,1, 11.9,1,1, -2.865, 10409.242, 418.280, 52725.363 24/12/17,06:54:15,01,09,1, 11.9,1,1, -2.865, 10409.202, 418.229, 52725.299 24/12/17,06:54:15,02,09,1, 11.9,1,1, -2.865, 10409.246, 418.314, 52725.396 24/12/17,06:54:15,03,09,1, 11.9,1,1, -2.865, 10409.202, 418.274, 52725.347 24/12/17,06:54:15,04,09,1, 11.9,1,1, -2.865, 10409.211, 418.304, 52725.343 24/12/17,06:54:15,05,09,1, 11.9,1,1, -2.865, 10409.210, 418.336, 52725.367 24/12/17,06:54:15,06,09,1, 11.9,1,1, -2.865, 10409.182, 418.276, 52725.275 24/12/17,06:54:15,07,09,1, 11.9,1,1, -2.865, 10409.204, 418.384, 52725.395 24/12/17,06:54:15,08,09,1, 11.9,1,1, -2.865, 10409.201, 418.351, 52725.371 24/12/17,06:54:15,09,09,1, 11.9,1,1, -2.865, 10409.192, 418.321, 52725.345 24/12/17,06:54:15,10,09,1, 11.9,1,1, -2.865, 10409.218, 418.407, 52725.400 24/12/17,06:54:15,11,09,1, 11.9,1,1, -2.865, 10409.172, 418.346, 52725.328 24/12/17,06:54:15,12,09,1, 11.9,1,1, -2.865, 10409.222, 418.370, 52725.384 24/12/17,06:54:15,13,09,1, 11.9,1,1, -2.865, 10409.192, 418.391, 52725.340 24/12/17,06:54:15,14,09,1, 11.9,1,1, -2.865, 10409.190, 418.359, 52725.334 24/12/17,06:54:15,15,09,1, 11.9,1,1, -2.865, 10409.225, 418.439, 52725.397 24/12/17,06:54:15,16,09,1, 11.9,1,1, -2.865, 10409.199, 418.390, 52725.345 24/12/17,06:54:15,17,09,1, 11.9,1,1, -2.865, 10409.207, 418.392, 52725.367 24/12/17,06:54:15,18,09,1, 11.9,1,1, -2.865, 10409.193, 418.460, 52725.350 24/12/17,06:54:15,19,09,1, 11.9,1,1, -2.865, 10409.197, 418.383, 52725.357 24/12/17,06:54:16,00,09,1, 11.9,1,1, -2.862, 10409.192, 418.383, 52725.357 24/12/17,06:54:16,01,09,1, 11.9,1,1, -2.862, 10409.193, 418.432, 52725.322 24/12/17,06:54:16,02,09,1, 11.9,1,1, -2.862, 10409.185, 418.406, 52725.294 24/12/17,06:54:16,03,09,1, 11.9,1,1, -2.862, 10409.216, 418.466, 52725.365 24/12/17,06:54:16,04,09,1, 11.9,1,1, -2.862, 10409.177, 418.398, 52725.332 24/12/17,06:54:16,05,09,1, 11.9,1,1, -2.862, 10409.181, 418.438, 52725.327 24/12/17,06:54:16,06,09,1, 11.9,1,1, -2.862, 10409.187, 418.466, 52725.351 24/12/17,06:54:16,07,09,1, 11.9,1,1, -2.862, 10409.163, 418.434, 52725.574 24/12/17,06:54:16,08,09,1, 11.9,1,1, -2.862, 10409.236, 418.465, 52725.353 24/12/17,06:54:16,09,09,1, 11.9,1,1, -2.862, 10409.188, 418.436, 52725.266 24/12/17,06:54:16,10,09,1, 11.9,1,1, -2.862, 10409.175, 418.392, 52725.287 24/12/17,06:54:16,11,09,1, 11.9,1,1, -2.862, 10409.161, 418.484, 52725.318 24/12/17,06:54:16,12,09,1, 11.9,1,1, -2.862, 10409.149, 418.412, 52725.314 24/12/17,06:54:16,13,09,1, 11.9,1,1, -2.862, 10409.156, 418.465, 52725.302 24/12/17,06:54:16,14,09,1, 11.9,1,1, -2.862, 10409.161, 418.457, 52725.313 24/12/17,06:54:16,15,09,1, 11.9,1,1, -2.862, 10409.154, 418.405, 52725.317 24/12/17,06:54:16,16,09,1, 11.9,1,1, -2.862, 10409.151, 418.462, 52725.337 24/12/17,06:54:16,17,09,1, 11.9,1,1, -2.862, 10409.123, 418.457, 52725.264 24/12/17,06:54:16,18,09,1, 11.9,1,1, -2.862, 10409.150, 418.452, 52725.298 24/12/17,06:54:16,19,09,1, 11.9,1,1, -2.862, 10409.143, 418.513, 52725.323 24/12/17,06:54:17,00,09,1, 11.9,1,1, -2.865, 10409.142, 418.513, 52725.323 24/12/17,06:54:17,01,09,1, 11.9,1,1, -2.865, 10409.156, 418.520, 52725.304 24/12/17,06:54:17,02,09,1, 11.9,1,1, -2.865, 10409.125, 418.500, 52725.299 24/12/17,06:54:17,03,09,1, 11.9,1,1, -2.865, 10409.093, 418.473, 52725.247 24/12/17,06:54:17,04,09,1, 11.9,1,1, -2.865, 10409.110, 418.556, 52725.335 24/12/17,06:54:17,05,09,1, 11.9,1,1, -2.865, 10409.082, 418.476, 52725.276 24/12/17,06:54:17,06,09,1, 11.9,1,1, -2.865, 10409.103, 418.508, 52725.303 24/12/17,06:54:17,07,09,1, 11.9,1,1, -2.865, 10409.092, 418.563, 52725.331 24/12/17,06:54:17,08,09,1, 11.9,1,1, -2.865, 10409.077, 418.471, 52725.240 24/12/17,06:54:17,09,09,1, 11.9,1,1, -2.865, 10409.078, 418.560, 52725.334 24/12/17,06:54:17,10,09,1, 11.9,1,1, -2.865, 10409.036, 418.516, 52725.250 24/12/17,06:54:17,11,09,1, 11.9,1,1, -2.865, 10409.056, 418.539, 52725.306 24/12/17,06:54:17,12,09,1, 11.9,1,1, -2.865, 10409.054, 418.597, 52725.281 24/12/17,06:54:17,13,09,1, 11.9,1,1, -2.865, 10409.042, 418.521, 52725.249 24/12/17,06:54:17,14,09,1, 11.9,1,1, -2.865, 10409.033, 418.598, 52725.316 24/12/17,06:54:17,15,09,1, 11.9,1,1, -2.865, 10409.032, 418.578, 52725.313 24/12/17,06:54:17,16,09,1, 11.9,1,1, -2.865, 10409.020, 418.562, 52725.280 24/12/17,06:54:17,17,09,1, 11.9,1,1, -2.865, 10409.011, 418.633, 52725.365 24/12/17,06:54:17,18,09,1, 11.9,1,1, -2.865, 10408.978, 418.587, 52725.252 24/12/17,06:54:17,19,09,1, 11.9,1,1, -2.865, 10409.030, 418.609, 52725.294 24/12/17,06:54:18,00,09,1, 12.0,1,1, -2.863, 10409.025, 418.609, 52725.294 24/12/17,06:54:18,01,09,1, 12.0,1,1, -2.863, 10408.990, 418.586, 52725.271 24/12/17,06:54:18,02,09,1, 12.0,1,1, -2.863, 10409.027, 418.680, 52725.372 24/12/17,06:54:18,03,09,1, 12.0,1,1, -2.863, 10408.978, 418.641, 52725.319 24/12/17,06:54:18,04,09,1, 12.0,1,1, -2.863, 10408.968, 418.613, 52725.323 24/12/17,06:54:18,05,09,1, 12.0,1,1, -2.863, 10408.969, 418.698, 52725.366 24/12/17,06:54:18,06,09,1, 12.0,1,1, -2.863, 10408.936, 418.612, 52725.266 24/12/17,06:54:18,07,09,1, 12.0,1,1, -2.863, 10408.940, 418.698, 52725.343 24/12/17,06:54:18,08,09,1, 12.0,1,1, -2.863, 10408.918, 418.709, 52725.330 24/12/17,06:54:18,09,09,1, 12.0,1,1, -2.863, 10408.930, 418.661, 52725.300 24/12/17,06:54:18,10,09,1, 12.0,1,1, -2.863, 10408.937, 418.755, 52725.407 24/12/17,06:54:18,11,09,1, 12.0,1,1, -2.863, 10408.894, 418.643, 52725.339 24/12/17,06:54:18,12,09,1, 12.0,1,1, -2.863, 10408.900, 418.707, 52725.359 24/12/17,06:54:18,13,09,1, 12.0,1,1, -2.863, 10408.910, 418.745, 52725.336 24/12/17,06:54:18,14,09,1, 12.0,1,1, -2.863, 10408.875, 418.687, 52725.299 24/12/17,06:54:18,15,09,1, 12.0,1,1, -2.863, 10408.906, 418.785, 52725.475 24/12/17,06:54:18,16,09,1, 12.0,1,1, -2.863, 10408.849, 418.745, 52725.365 24/12/17,06:54:18,17,09,1, 12.0,1,1, -2.863, 10408.860, 418.757, 52725.453 24/12/17,06:54:18,18,09,1, 12.0,1,1, -2.863, 10408.877, 418.812, 52725.391 24/12/17,06:54:18,19,09,1, 12.0,1,1, -2.863, 10408.844, 418.737, 52725.358 24/12/17,06:54:19,00,09,1, 11.8,1,1, -2.864, 10408.841, 418.737, 52725.358 24/12/17,06:54:19,01,09,1, 11.8,1,1, -2.864, 10408.817, 418.822, 52725.419 24/12/17,06:54:19,02,09,1, 11.8,1,1, -2.864, 10408.793, 418.803, 52725.361 24/12/17,06:54:19,03,09,1, 11.8,1,1, -2.864, 10408.775, 418.852, 52725.476 24/12/17,06:54:19,04,09,1, 11.8,1,1, -2.864, 10408.759, 418.787, 52725.421 24/12/17,06:54:19,05,09,1, 11.8,1,1, -2.864, 10408.778, 418.840, 52725.416 24/12/17,06:54:19,06,09,1, 11.8,1,1, -2.864, 10408.750, 418.875, 52725.453 24/12/17,06:54:19,07,09,1, 11.8,1,1, -2.864, 10408.714, 418.825, 52725.479 24/12/17,06:54:19,08,09,1, 11.8,1,1, -2.864, 10408.755, 418.928, 52725.478 24/12/17,06:54:19,09,09,1, 11.8,1,1, -2.864, 10408.689, 418.906, 52725.449 24/12/17,06:54:19,10,09,1, 11.8,1,1, -2.864, 10408.700, 418.939, 52725.492 24/12/17,06:54:19,11,09,1, 11.8,1,1, -2.864, 10408.674, 418.968, 52725.461 24/12/17,06:54:19,12,09,1, 11.8,1,1, -2.864, 10408.662, 418.916, 52725.414 24/12/17,06:54:19,13,09,1, 11.8,1,1, -2.864, 10408.699, 418.985, 52725.473 24/12/17,06:54:19,14,09,1, 11.8,1,1, -2.864, 10408.651, 419.018, 52725.547 24/12/17,06:54:19,15,09,1, 11.8,1,1, -2.864, 10408.637, 418.994, 52725.466 24/12/17,06:54:19,16,09,1, 11.8,1,1, -2.864, 10408.640, 419.052, 52725.537 24/12/17,06:54:19,17,09,1, 11.8,1,1, -2.864, 10408.609, 419.023, 52725.482 24/12/17,06:54:19,18,09,1, 11.8,1,1, -2.864, 10408.617, 419.070, 52725.523 24/12/17,06:54:19,19,09,1, 11.8,1,1, -2.864, 10408.589, 419.094, 52725.519 24/12/17,06:54:20,00,09,1, 11.9,1,1, -2.854, 10408.583, 419.094, 52725.519 24/12/17,06:54:20,01,09,1, 11.9,1,1, -2.854, 10408.557, 419.151, 52725.561 24/12/17,06:54:20,02,09,1, 11.9,1,1, -2.854, 10408.529, 419.121, 52725.590 24/12/17,06:54:20,03,09,1, 11.9,1,1, -2.854, 10408.551, 419.131, 52725.589 24/12/17,06:54:20,04,09,1, 11.9,1,1, -2.854, 10408.533, 419.180, 52725.591 24/12/17,06:54:20,05,09,1, 11.9,1,1, -2.854, 10408.492, 419.140, 52725.528 24/12/17,06:54:20,06,09,1, 11.9,1,1, -2.854, 10408.530, 419.215, 52725.641 24/12/17,06:54:20,07,09,1, 11.9,1,1, -2.854, 10408.476, 419.189, 52725.519 24/12/17,06:54:20,08,09,1, 11.9,1,1, -2.854, 10408.454, 419.215, 52725.566 24/12/17,06:54:20,09,09,1, 11.9,1,1, -2.854, 10408.474, 419.264, 52725.676 24/12/17,06:54:20,10,09,1, 11.9,1,1, -2.854, 10408.438, 419.215, 52725.619 24/12/17,06:54:20,11,09,1, 11.9,1,1, -2.854, 10408.434, 419.259, 52725.607 24/12/17,06:54:20,12,09,1, 11.9,1,1, -2.854, 10408.435, 419.287, 52725.639 24/12/17,06:54:20,13,09,1, 11.9,1,1, -2.854, 10408.407, 419.240, 52725.578 24/12/17,06:54:20,14,09,1, 11.9,1,1, -2.854, 10408.432, 419.339, 52725.586 24/12/17,06:54:20,15,09,1, 11.9,1,1, -2.854, 10408.374, 419.315, 52725.658 24/12/17,06:54:20,16,09,1, 11.9,1,1, -2.854, 10408.393, 419.329, 52725.649 24/12/17,06:54:20,17,09,1, 11.9,1,1, -2.854, 10408.376, 419.379, 52725.694 24/12/17,06:54:20,18,09,1, 11.9,1,1, -2.854, 10408.342, 419.359, 52725.585 24/12/17,06:54:20,19,09,1, 11.9,1,1, -2.854, 10408.382, 419.425, 52725.723 24/12/17,06:54:21,00,09,1, 11.9,1,1, -2.866, 10408.374, 419.425, 52725.723 24/12/17,06:54:21,01,09,1, 11.9,1,1, -2.866, 10408.327, 419.389, 52725.639 24/12/17,06:54:21,02,09,1, 11.9,1,1, -2.866, 10408.337, 419.500, 52725.728 24/12/17,06:54:21,03,09,1, 11.9,1,1, -2.866, 10408.300, 419.442, 52725.631 24/12/17,06:54:21,04,09,1, 11.9,1,1, -2.866, 10408.317, 419.491, 52725.715 24/12/17,06:54:21,05,09,1, 11.9,1,1, -2.866, 10408.305, 419.474, 52725.704 24/12/17,06:54:21,06,09,1, 11.9,1,1, -2.866, 10408.299, 419.456, 52725.676 24/12/17,06:54:21,07,09,1, 11.9,1,1, -2.866, 10408.296, 419.556, 52725.818 24/12/17,06:54:21,08,09,1, 11.9,1,1, -2.866, 10408.262, 419.509, 52725.684 24/12/17,06:54:21,09,09,1, 11.9,1,1, -2.866, 10408.241, 419.558, 52725.745 24/12/17,06:54:21,10,09,1, 11.9,1,1, -2.866, 10408.285, 419.588, 52725.711 24/12/17,06:54:21,11,09,1, 11.9,1,1, -2.866, 10408.238, 419.552, 52725.741 24/12/17,06:54:21,12,09,1, 11.9,1,1, -2.866, 10408.267, 419.630, 52725.820 24/12/17,06:54:21,13,09,1, 11.9,1,1, -2.866, 10408.259, 419.609, 52725.783 24/12/17,06:54:21,14,09,1, 11.9,1,1, -2.866, 10408.249, 419.633, 52725.795 24/12/17,06:54:21,15,09,1, 11.9,1,1, -2.866, 10408.244, 419.709, 52725.809 24/12/17,06:54:21,16,09,1, 11.9,1,1, -2.866, 10408.201, 419.586, 52725.737 24/12/17,06:54:21,17,09,1, 11.9,1,1, -2.866, 10408.221, 419.665, 52725.764 24/12/17,06:54:21,18,09,1, 11.9,1,1, -2.866, 10408.199, 419.687, 52725.734 24/12/17,06:54:21,19,09,1, 11.9,1,1, -2.866, 10408.203, 419.655, 52725.785 24/12/17,06:54:22,00,09,1, 11.9,1,1, -2.863, 10408.199, 419.655, 52725.785 24/12/17,06:54:22,01,09,1, 11.9,1,1, -2.863, 10408.203, 419.687, 52725.752 24/12/17,06:54:22,02,09,1, 11.9,1,1, -2.863, 10408.229, 419.737, 52725.738 24/12/17,06:54:22,03,09,1, 11.9,1,1, -2.863, 10408.218, 419.798, 52725.772 24/12/17,06:54:22,04,09,1, 11.9,1,1, -2.863, 10408.195, 419.743, 52725.812 24/12/17,06:54:22,05,09,1, 11.9,1,1, -2.863, 10408.213, 419.821, 52725.872 24/12/17,06:54:22,06,09,1, 11.9,1,1, -2.863, 10408.189, 419.791, 52725.780 24/12/17,06:54:22,07,09,1, 11.9,1,1, -2.863, 10408.203, 419.796, 52725.847 24/12/17,06:54:22,08,09,1, 11.9,1,1, -2.863, 10408.210, 419.856, 52725.840 24/12/17,06:54:22,09,09,1, 11.9,1,1, -2.863, 10408.179, 419.812, 52725.823 24/12/17,06:54:22,10,09,1, 11.9,1,1, -2.863, 10408.204, 419.896, 52725.838 24/12/17,06:54:22,11,09,1, 11.9,1,1, -2.863, 10408.207, 419.890, 52725.785 24/12/17,06:54:22,12,09,1, 11.9,1,1, -2.863, 10408.205, 419.859, 52725.875 24/12/17,06:54:22,13,09,1, 11.9,1,1, -2.863, 10408.213, 419.945, 52725.824 24/12/17,06:54:22,14,09,1, 11.9,1,1, -2.863, 10408.198, 419.882, 52725.818 24/12/17,06:54:22,15,09,1, 11.9,1,1, -2.863, 10408.225, 419.942, 52725.905 24/12/17,06:54:22,16,09,1, 11.9,1,1, -2.863, 10408.231, 419.983, 52725.875 24/12/17,06:54:22,17,09,1, 11.9,1,1, -2.863, 10408.205, 419.941, 52725.896 24/12/17,06:54:22,18,09,1, 11.9,1,1, -2.863, 10408.256, 420.033, 52725.898 24/12/17,06:54:22,19,09,1, 11.9,1,1, -2.863, 10408.222, 419.972, 52725.885 24/12/17,06:54:23,00,09,1, 12.0,1,1, -2.860, 10408.216, 419.972, 52725.885 24/12/17,06:54:23,01,09,1, 12.0,1,1, -2.860, 10408.280, 420.070, 52725.888 24/12/17,06:54:23,02,09,1, 12.0,1,1, -2.860, 10408.278, 419.997, 52725.824 24/12/17,06:54:23,03,09,1, 12.0,1,1, -2.860, 10408.264, 420.091, 52725.911 24/12/17,06:54:23,04,09,1, 12.0,1,1, -2.860, 10408.285, 420.087, 52725.851 24/12/17,06:54:23,05,09,1, 12.0,1,1, -2.860, 10408.278, 420.038, 52725.839 24/12/17,06:54:23,06,09,1, 12.0,1,1, -2.860, 10408.294, 420.146, 52725.903 24/12/17,06:54:23,07,09,1, 12.0,1,1, -2.860, 10408.278, 420.104, 52725.861 24/12/17,06:54:23,08,09,1, 12.0,1,1, -2.860, 10408.304, 420.131, 52725.988 24/12/17,06:54:23,09,09,1, 12.0,1,1, -2.860, 10408.302, 420.171, 52725.980 24/12/17,06:54:23,10,09,1, 12.0,1,1, -2.860, 10408.320, 420.147, 52725.963 24/12/17,06:54:23,11,09,1, 12.0,1,1, -2.860, 10408.337, 420.218, 52725.980 24/12/17,06:54:23,12,09,1, 12.0,1,1, -2.860, 10408.302, 420.200, 52725.967 24/12/17,06:54:23,13,09,1, 12.0,1,1, -2.860, 10408.332, 420.201, 52725.970 24/12/17,06:54:23,14,09,1, 12.0,1,1, -2.860, 10408.335, 420.305, 52726.036 24/12/17,06:54:23,15,09,1, 12.0,1,1, -2.860, 10408.316, 420.238, 52725.980 24/12/17,06:54:23,16,09,1, 12.0,1,1, -2.860, 10408.328, 420.305, 52726.042 24/12/17,06:54:23,17,09,1, 12.0,1,1, -2.860, 10408.369, 420.311, 52725.925 24/12/17,06:54:23,18,09,1, 12.0,1,1, -2.860, 10408.367, 420.291, 52725.949 24/12/17,06:54:23,19,09,1, 12.0,1,1, -2.860, 10408.389, 420.384, 52726.017 24/12/17,06:54:24,00,09,1, 11.9,1,1, -2.855, 10408.382, 420.384, 52726.017 24/12/17,06:54:24,01,09,1, 11.9,1,1, -2.855, 10408.368, 420.387, 52725.996 24/12/17,06:54:24,02,09,1, 11.9,1,1, -2.855, 10408.385, 420.436, 52726.092 24/12/17,06:54:24,03,09,1, 11.9,1,1, -2.855, 10408.362, 420.380, 52726.021 24/12/17,06:54:24,04,09,1, 11.9,1,1, -2.855, 10408.412, 420.473, 52726.042 24/12/17,06:54:24,05,09,1, 11.9,1,1, -2.855, 10408.400, 420.450, 52726.019 24/12/17,06:54:24,06,09,1, 11.9,1,1, -2.855, 10408.409, 420.447, 52726.061 24/12/17,06:54:24,07,09,1, 11.9,1,1, -2.855, 10408.440, 420.526, 52726.076 24/12/17,06:54:24,08,09,1, 11.9,1,1, -2.855, 10408.404, 420.486, 52726.043 24/12/17,06:54:24,09,09,1, 11.9,1,1, -2.855, 10408.429, 420.552, 52726.045 24/12/17,06:54:24,10,09,1, 11.9,1,1, -2.855, 10408.425, 420.554, 52726.063 24/12/17,06:54:24,11,09,1, 11.9,1,1, -2.855, 10408.430, 420.530, 52726.007 24/12/17,06:54:24,12,09,1, 11.9,1,1, -2.855, 10408.451, 420.645, 52726.075 24/12/17,06:54:24,13,09,1, 11.9,1,1, -2.855, 10408.453, 420.560, 52725.992 24/12/17,06:54:24,14,09,1, 11.9,1,1, -2.855, 10408.454, 420.626, 52726.133 24/12/17,06:54:24,15,09,1, 11.9,1,1, -2.855, 10408.457, 420.677, 52726.079 24/12/17,06:54:24,16,09,1, 11.9,1,1, -2.855, 10408.456, 420.600, 52725.983 24/12/17,06:54:24,17,09,1, 11.9,1,1, -2.855, 10408.478, 420.746, 52726.170 24/12/17,06:54:24,18,09,1, 11.9,1,1, -2.855, 10408.470, 420.693, 52726.022 24/12/17,06:54:24,19,09,1, 11.9,1,1, -2.855, 10408.478, 420.690, 52726.088 24/12/17,06:54:25,00,10,1, 11.9,1,1, -2.865, 10408.474, 420.690, 52726.088 24/12/17,06:54:25,01,10,1, 11.9,1,1, -2.865, 10408.489, 420.725, 52726.033 24/12/17,06:54:25,02,10,1, 11.9,1,1, -2.865, 10408.508, 420.799, 52726.089 24/12/17,06:54:25,03,10,1, 11.9,1,1, -2.865, 10408.502, 420.807, 52726.152 24/12/17,06:54:25,04,10,1, 11.9,1,1, -2.865, 10408.507, 420.780, 52726.012 24/12/17,06:54:25,05,10,1, 11.9,1,1, -2.865, 10408.517, 420.879, 52726.081 24/12/17,06:54:25,06,10,1, 11.9,1,1, -2.865, 10408.507, 420.824, 52726.092 24/12/17,06:54:25,07,10,1, 11.9,1,1, -2.865, 10408.509, 420.861, 52726.152 24/12/17,06:54:25,08,10,1, 11.9,1,1, -2.865, 10408.527, 420.908, 52726.166 24/12/17,06:54:25,09,10,1, 11.9,1,1, -2.865, 10408.512, 420.872, 52726.041 24/12/17,06:54:25,10,10,1, 11.9,1,1, -2.865, 10408.534, 420.974, 52726.165 24/12/17,06:54:25,11,10,1, 11.9,1,1, -2.865, 10408.527, 420.939, 52726.124 24/12/17,06:54:25,12,10,1, 11.9,1,1, -2.865, 10408.538, 420.957, 52726.098 24/12/17,06:54:25,13,10,1, 11.9,1,1, -2.865, 10408.557, 421.015, 52726.261 24/12/17,06:54:25,14,10,1, 11.9,1,1, -2.865, 10408.541, 420.983, 52726.098 24/12/17,06:54:25,15,10,1, 11.9,1,1, -2.865, 10408.577, 421.067, 52726.167 24/12/17,06:54:25,16,10,1, 11.9,1,1, -2.865, 10408.564, 421.049, 52726.238 24/12/17,06:54:25,17,10,1, 11.9,1,1, -2.865, 10408.585, 421.017, 52725.931 24/12/17,06:54:25,18,10,1, 11.9,1,1, -2.865, 10408.580, 421.118, 52726.141 24/12/17,06:54:25,19,10,1, 11.9,1,1, -2.865, 10408.553, 421.062, 52726.239 24/12/17,06:54:26,00,10,1, 11.8,1,1, -2.860, 10408.549, 421.062, 52726.239 24/12/17,06:54:26,01,10,1, 11.8,1,1, -2.860, 10408.577, 421.139, 52726.178 24/12/17,06:54:26,02,10,1, 11.8,1,1, -2.860, 10408.565, 421.084, 52726.136 24/12/17,06:54:26,03,10,1, 11.8,1,1, -2.860, 10408.592, 421.219, 52726.264 24/12/17,06:54:26,04,10,1, 11.8,1,1, -2.860, 10408.575, 421.157, 52726.230 24/12/17,06:54:26,05,10,1, 11.8,1,1, -2.860, 10408.577, 421.176, 52726.241 24/12/17,06:54:26,06,10,1, 11.8,1,1, -2.860, 10408.589, 421.241, 52726.241 24/12/17,06:54:26,07,10,1, 11.8,1,1, -2.860, 10408.580, 421.166, 52726.147 24/12/17,06:54:26,08,10,1, 11.8,1,1, -2.860, 10408.608, 421.246, 52726.206 24/12/17,06:54:26,09,10,1, 11.8,1,1, -2.860, 10408.582, 421.219, 52726.251 24/12/17,06:54:26,10,10,1, 11.8,1,1, -2.860, 10408.557, 421.218, 52726.224 24/12/17,06:54:26,11,10,1, 11.8,1,1, -2.860, 10408.581, 421.293, 52726.284 24/12/17,06:54:26,12,10,1, 11.8,1,1, -2.860, 10408.565, 421.216, 52726.194 24/12/17,06:54:26,13,10,1, 11.8,1,1, -2.860, 10408.592, 421.275, 52726.297 24/12/17,06:54:26,14,10,1, 11.8,1,1, -2.860, 10408.536, 421.278, 52726.228 24/12/17,06:54:26,15,10,1, 11.8,1,1, -2.860, 10408.540, 421.266, 52726.226 24/12/17,06:54:26,16,10,1, 11.8,1,1, -2.860, 10408.572, 421.342, 52726.273 24/12/17,06:54:26,17,10,1, 11.8,1,1, -2.860, 10408.531, 421.265, 52726.195 24/12/17,06:54:26,18,10,1, 11.8,1,1, -2.860, 10408.555, 421.336, 52726.240 24/12/17,06:54:26,19,10,1, 11.8,1,1, -2.860, 10408.562, 421.334, 52726.240 24/12/17,06:54:27,00,10,1, 11.9,1,1, -2.855, 10408.558, 421.334, 52726.240 24/12/17,06:54:27,01,10,1, 11.9,1,1, -2.855, 10408.518, 421.380, 52726.327 24/12/17,06:54:27,02,10,1, 11.9,1,1, -2.855, 10408.485, 421.325, 52726.232 24/12/17,06:54:27,03,10,1, 11.9,1,1, -2.855, 10408.508, 421.339, 52726.260 24/12/17,06:54:27,04,10,1, 11.9,1,1, -2.855, 10408.517, 421.366, 52726.237 24/12/17,06:54:27,05,10,1, 11.9,1,1, -2.855, 10408.462, 421.302, 52726.137 24/12/17,06:54:27,06,10,1, 11.9,1,1, -2.855, 10408.450, 421.371, 52726.283 24/12/17,06:54:27,07,10,1, 11.9,1,1, -2.855, 10408.445, 421.348, 52726.191 24/12/17,06:54:27,08,10,1, 11.9,1,1, -2.855, 10408.433, 421.347, 52726.241 24/12/17,06:54:27,09,10,1, 11.9,1,1, -2.855, 10408.441, 421.393, 52726.261 24/12/17,06:54:27,10,10,1, 11.9,1,1, -2.855, 10408.379, 421.317, 52726.188 24/12/17,06:54:27,11,10,1, 11.9,1,1, -2.855, 10408.404, 421.391, 52726.257 24/12/17,06:54:27,12,10,1, 11.9,1,1, -2.855, 10408.373, 421.363, 52726.264 24/12/17,06:54:27,13,10,1, 11.9,1,1, -2.855, 10408.360, 421.334, 52726.218 24/12/17,06:54:27,14,10,1, 11.9,1,1, -2.855, 10408.373, 421.408, 52726.168 24/12/17,06:54:27,15,10,1, 11.9,1,1, -2.855, 10408.343, 421.335, 52726.095 24/12/17,06:54:27,16,10,1, 11.9,1,1, -2.855, 10408.369, 421.401, 52726.256 24/12/17,06:54:27,17,10,1, 11.9,1,1, -2.855, 10408.338, 421.417, 52726.235 24/12/17,06:54:27,18,10,1, 11.9,1,1, -2.855, 10408.287, 421.358, 52726.236 24/12/17,06:54:27,19,10,1, 11.9,1,1, -2.855, 10408.318, 421.447, 52726.300 24/12/17,06:54:28,00,10,1, 11.9,1,1, -2.862, 10408.316, 421.447, 52726.300 24/12/17,06:54:28,01,10,1, 11.9,1,1, -2.862, 10408.237, 421.375, 52726.279 24/12/17,06:54:28,02,10,1, 11.9,1,1, -2.862, 10408.253, 421.448, 52726.267 24/12/17,06:54:28,03,10,1, 11.9,1,1, -2.862, 10408.225, 421.384, 52726.208 24/12/17,06:54:28,04,10,1, 11.9,1,1, -2.862, 10408.213, 421.462, 52726.296 24/12/17,06:54:28,05,10,1, 11.9,1,1, -2.862, 10408.190, 421.424, 52726.225 24/12/17,06:54:28,06,10,1, 11.9,1,1, -2.862, 10408.180, 421.403, 52726.244 24/12/17,06:54:28,07,10,1, 11.9,1,1, -2.862, 10408.154, 421.493, 52726.341 24/12/17,06:54:28,08,10,1, 11.9,1,1, -2.862, 10408.122, 421.430, 52726.277 24/12/17,06:54:28,09,10,1, 11.9,1,1, -2.862, 10408.140, 421.483, 52726.282 24/12/17,06:54:28,10,10,1, 11.9,1,1, -2.862, 10408.109, 421.483, 52726.182 24/12/17,06:54:28,11,10,1, 11.9,1,1, -2.862, 10408.105, 421.464, 52726.265 24/12/17,06:54:28,12,10,1, 11.9,1,1, -2.862, 10408.090, 421.525, 52726.282 24/12/17,06:54:28,13,10,1, 11.9,1,1, -2.862, 10408.087, 421.458, 52726.300 24/12/17,06:54:28,14,10,1, 11.9,1,1, -2.862, 10408.086, 421.513, 52726.246 24/12/17,06:54:28,15,10,1, 11.9,1,1, -2.862, 10408.065, 421.507, 52726.317 24/12/17,06:54:28,16,10,1, 11.9,1,1, -2.862, 10408.074, 421.464, 52726.203 24/12/17,06:54:28,17,10,1, 11.9,1,1, -2.862, 10408.064, 421.529, 52726.293 24/12/17,06:54:28,18,10,1, 11.9,1,1, -2.862, 10408.019, 421.503, 52726.310 24/12/17,06:54:28,19,10,1, 11.9,1,1, -2.862, 10408.022, 421.508, 52726.255 24/12/17,06:54:29,00,10,1, 11.9,1,1, -2.859, 10408.015, 421.508, 52726.255 24/12/17,06:54:29,01,10,1, 11.9,1,1, -2.859, 10407.990, 421.490, 52726.192 24/12/17,06:54:29,02,10,1, 11.9,1,1, -2.859, 10408.012, 421.581, 52726.304 24/12/17,06:54:29,03,10,1, 11.9,1,1, -2.859, 10407.971, 421.550, 52726.294 24/12/17,06:54:29,04,10,1, 11.9,1,1, -2.859, 10407.971, 421.523, 52726.269 24/12/17,06:54:29,05,10,1, 11.9,1,1, -2.859, 10407.989, 421.586, 52726.320 24/12/17,06:54:29,06,10,1, 11.9,1,1, -2.859, 10407.950, 421.546, 52726.296 24/12/17,06:54:29,07,10,1, 11.9,1,1, -2.859, 10407.908, 421.620, 52726.283 24/12/17,06:54:29,08,10,1, 11.9,1,1, -2.859, 10407.888, 421.592, 52726.325 24/12/17,06:54:29,09,10,1, 11.9,1,1, -2.859, 10407.903, 421.573, 52726.316 24/12/17,06:54:29,10,10,1, 11.9,1,1, -2.859, 10407.932, 421.650, 52726.364 24/12/17,06:54:29,11,10,1, 11.9,1,1, -2.859, 10407.896, 421.585, 52726.347 24/12/17,06:54:29,12,10,1, 11.9,1,1, -2.859, 10407.901, 421.633, 52726.338 24/12/17,06:54:29,13,10,1, 11.9,1,1, -2.859, 10407.870, 421.664, 52726.331 24/12/17,06:54:29,14,10,1, 11.9,1,1, -2.859, 10407.896, 421.608, 52726.273 24/12/17,06:54:29,15,10,1, 11.9,1,1, -2.859, 10407.879, 421.698, 52726.280 24/12/17,06:54:29,16,10,1, 11.9,1,1, -2.859, 10407.877, 421.618, 52726.253 24/12/17,06:54:29,17,10,1, 11.9,1,1, -2.859, 10407.856, 421.671, 52726.312 24/12/17,06:54:29,18,10,1, 11.9,1,1, -2.859, 10407.841, 421.689, 52726.319 24/12/17,06:54:29,19,10,1, 11.9,1,1, -2.859, 10407.817, 421.620, 52726.209 24/12/17,06:54:30,00,10,1, 11.9,1,1, -2.863, 10407.815, 421.620, 52726.209 24/12/17,06:54:30,01,10,1, 11.9,1,1, -2.863, 10407.786, 421.668, 52726.372 24/12/17,06:54:30,02,10,1, 11.9,1,1, -2.863, 10407.824, 421.669, 52726.290 24/12/17,06:54:30,03,10,1, 11.9,1,1, -2.863, 10407.787, 421.705, 52726.329 24/12/17,06:54:30,04,10,1, 11.9,1,1, -2.863, 10407.800, 421.679, 52726.279 24/12/17,06:54:30,05,10,1, 11.9,1,1, -2.863, 10407.756, 421.744, 52726.336 24/12/17,06:54:30,06,10,1, 11.9,1,1, -2.863, 10407.759, 421.707, 52726.307 24/12/17,06:54:30,07,10,1, 11.9,1,1, -2.863, 10407.756, 421.688, 52726.324 24/12/17,06:54:30,08,10,1, 11.9,1,1, -2.863, 10407.749, 421.764, 52726.341 24/12/17,06:54:30,09,10,1, 11.9,1,1, -2.863, 10407.720, 421.686, 52726.291 24/12/17,06:54:30,10,10,1, 11.9,1,1, -2.863, 10407.739, 421.754, 52726.356 24/12/17,06:54:30,11,10,1, 11.9,1,1, -2.863, 10407.716, 421.722, 52726.333 24/12/17,06:54:30,12,10,1, 11.9,1,1, -2.863, 10407.715, 421.726, 52726.306 24/12/17,06:54:30,13,10,1, 11.9,1,1, -2.863, 10407.733, 421.810, 52726.364 24/12/17,06:54:30,14,10,1, 11.9,1,1, -2.863, 10407.688, 421.738, 52726.298 24/12/17,06:54:30,15,10,1, 11.9,1,1, -2.863, 10407.704, 421.796, 52726.341 24/12/17,06:54:30,16,10,1, 11.9,1,1, -2.863, 10407.689, 421.809, 52726.337 24/12/17,06:54:30,17,10,1, 11.9,1,1, -2.863, 10407.670, 421.752, 52726.337 24/12/17,06:54:30,18,10,1, 11.9,1,1, -2.863, 10407.666, 421.827, 52726.391 24/12/17,06:54:30,19,10,1, 11.9,1,1, -2.863, 10407.642, 421.756, 52726.206 24/12/17,06:54:31,00,10,1, 11.9,1,1, -2.859, 10407.640, 421.756, 52726.206 24/12/17,06:54:31,01,10,1, 11.9,1,1, -2.859, 10407.645, 421.845, 52726.320 24/12/17,06:54:31,02,10,1, 11.9,1,1, -2.859, 10407.604, 421.752, 52726.240 24/12/17,06:54:31,03,10,1, 11.9,1,1, -2.859, 10407.614, 421.803, 52726.334 24/12/17,06:54:31,04,10,1, 11.9,1,1, -2.859, 10407.626, 421.785, 52726.231 24/12/17,06:54:31,05,10,1, 11.9,1,1, -2.859, 10407.606, 421.778, 52726.303 24/12/17,06:54:31,06,10,1, 11.9,1,1, -2.859, 10407.622, 421.819, 52726.355 24/12/17,06:54:31,07,10,1, 11.9,1,1, -2.859, 10407.584, 421.766, 52726.278 24/12/17,06:54:31,08,10,1, 11.9,1,1, -2.859, 10407.594, 421.828, 52726.324 24/12/17,06:54:31,09,10,1, 11.9,1,1, -2.859, 10407.560, 421.797, 52726.261 24/12/17,06:54:31,10,10,1, 11.9,1,1, -2.859, 10407.567, 421.777, 52726.279 24/12/17,06:54:31,11,10,1, 11.9,1,1, -2.859, 10407.537, 421.830, 52726.246 24/12/17,06:54:31,12,10,1, 11.9,1,1, -2.859, 10407.515, 421.783, 52726.304 24/12/17,06:54:31,13,10,1, 11.9,1,1, -2.859, 10407.567, 421.832, 52726.342 24/12/17,06:54:31,14,10,1, 11.9,1,1, -2.859, 10407.527, 421.815, 52726.283 24/12/17,06:54:31,15,10,1, 11.9,1,1, -2.859, 10407.520, 421.787, 52726.322 24/12/17,06:54:31,16,10,1, 11.9,1,1, -2.859, 10407.547, 421.855, 52726.364 24/12/17,06:54:31,17,10,1, 11.9,1,1, -2.859, 10407.519, 421.761, 52726.234 24/12/17,06:54:31,18,10,1, 11.9,1,1, -2.859, 10407.517, 421.806, 52726.241 24/12/17,06:54:31,19,10,1, 11.9,1,1, -2.859, 10407.506, 421.850, 52726.316 24/12/17,06:54:32,00,10,1, 11.9,1,1, -2.862, 10407.506, 421.850, 52726.316 24/12/17,06:54:32,01,10,1, 11.9,1,1, -2.862, 10407.508, 421.866, 52726.200 24/12/17,06:54:32,02,10,1, 11.9,1,1, -2.862, 10407.473, 421.804, 52726.258 24/12/17,06:54:32,03,10,1, 11.9,1,1, -2.862, 10407.505, 421.790, 52726.190 24/12/17,06:54:32,04,10,1, 11.9,1,1, -2.862, 10407.479, 421.855, 52726.268 24/12/17,06:54:32,05,10,1, 11.9,1,1, -2.862, 10407.451, 421.769, 52726.166 24/12/17,06:54:32,06,10,1, 11.9,1,1, -2.862, 10407.457, 421.839, 52726.286 24/12/17,06:54:32,07,10,1, 11.9,1,1, -2.862, 10407.440, 421.815, 52726.204 24/12/17,06:54:32,08,10,1, 11.9,1,1, -2.862, 10407.450, 421.772, 52726.200 24/12/17,06:54:32,09,10,1, 11.9,1,1, -2.862, 10407.428, 421.874, 52726.284 24/12/17,06:54:32,10,10,1, 11.9,1,1, -2.862, 10407.408, 421.766, 52726.161 24/12/17,06:54:32,11,10,1, 11.9,1,1, -2.862, 10407.410, 421.813, 52726.183 24/12/17,06:54:32,12,10,1, 11.9,1,1, -2.862, 10407.393, 421.861, 52726.216 24/12/17,06:54:32,13,10,1, 11.9,1,1, -2.862, 10407.396, 421.775, 52726.198 24/12/17,06:54:32,14,10,1, 11.9,1,1, -2.862, 10407.388, 421.858, 52726.221 24/12/17,06:54:32,15,10,1, 11.9,1,1, -2.862, 10407.375, 421.797, 52726.192 24/12/17,06:54:32,16,10,1, 11.9,1,1, -2.862, 10407.326, 421.800, 52726.166 24/12/17,06:54:32,17,10,1, 11.9,1,1, -2.862, 10407.341, 421.849, 52726.253 24/12/17,06:54:32,18,10,1, 11.9,1,1, -2.862, 10407.317, 421.773, 52726.176 24/12/17,06:54:32,19,10,1, 11.9,1,1, -2.862, 10407.348, 421.863, 52726.222 24/12/17,06:54:33,00,09,1, 12.0,1,1, -2.864, 10407.348, 421.863, 52726.222 24/12/17,06:54:33,01,09,1, 12.0,1,1, -2.864, 10407.319, 421.785, 52726.198 24/12/17,06:54:33,02,09,1, 12.0,1,1, -2.864, 10407.279, 421.853, 52726.156 24/12/17,06:54:33,03,09,1, 12.0,1,1, -2.864, 10407.271, 421.770, 52726.111 24/12/17,06:54:33,04,09,1, 12.0,1,1, -2.864, 10407.278, 421.847, 52726.237 24/12/17,06:54:33,05,09,1, 12.0,1,1, -2.864, 10407.228, 421.787, 52726.115 24/12/17,06:54:33,06,09,1, 12.0,1,1, -2.864, 10407.232, 421.788, 52726.160 24/12/17,06:54:33,07,09,1, 12.0,1,1, -2.864, 10407.233, 421.859, 52726.274 24/12/17,06:54:33,08,09,1, 12.0,1,1, -2.864, 10407.216, 421.769, 52726.189 24/12/17,06:54:33,09,09,1, 12.0,1,1, -2.864, 10407.203, 421.844, 52726.207 24/12/17,06:54:33,10,09,1, 12.0,1,1, -2.864, 10407.179, 421.816, 52726.200 24/12/17,06:54:33,11,09,1, 12.0,1,1, -2.864, 10407.181, 421.765, 52726.104 24/12/17,06:54:33,12,09,1, 12.0,1,1, -2.864, 10407.161, 421.835, 52726.225 24/12/17,06:54:33,13,09,1, 12.0,1,1, -2.864, 10407.138, 421.750, 52726.091 24/12/17,06:54:33,14,09,1, 12.0,1,1, -2.864, 10407.133, 421.794, 52726.113 24/12/17,06:54:33,15,09,1, 12.0,1,1, -2.864, 10407.107, 421.795, 52726.168 24/12/17,06:54:33,16,09,1, 12.0,1,1, -2.864, 10407.095, 421.729, 52726.105 24/12/17,06:54:33,17,09,1, 12.0,1,1, -2.864, 10407.117, 421.794, 52726.149 24/12/17,06:54:33,18,09,1, 12.0,1,1, -2.864, 10407.046, 421.720, 52726.114 24/12/17,06:54:33,19,09,1, 12.0,1,1, -2.864, 10407.065, 421.722, 52726.099 24/12/17,06:54:34,00,10,1, 11.8,1,1, -2.858, 10407.064, 421.722, 52726.099 24/12/17,06:54:34,01,10,1, 11.8,1,1, -2.858, 10407.000, 421.645, 52726.136 24/12/17,06:54:34,02,10,1, 11.8,1,1, -2.858, 10407.029, 421.741, 52726.216 24/12/17,06:54:34,03,10,1, 11.8,1,1, -2.858, 10406.982, 421.651, 52726.053 24/12/17,06:54:34,04,10,1, 11.8,1,1, -2.858, 10406.943, 421.618, 52726.092 24/12/17,06:54:34,05,10,1, 11.8,1,1, -2.858, 10406.967, 421.673, 52726.160 24/12/17,06:54:34,06,10,1, 11.8,1,1, -2.858, 10406.896, 421.561, 52726.074 24/12/17,06:54:34,07,10,1, 11.8,1,1, -2.858, 10406.902, 421.626, 52726.084 24/12/17,06:54:34,08,10,1, 11.8,1,1, -2.858, 10406.892, 421.575, 52726.091 24/12/17,06:54:34,09,10,1, 11.8,1,1, -2.858, 10406.845, 421.511, 52726.046 24/12/17,06:54:34,10,10,1, 11.8,1,1, -2.858, 10406.835, 421.567, 52726.113 24/12/17,06:54:34,11,10,1, 11.8,1,1, -2.858, 10406.795, 421.474, 52726.042 24/12/17,06:54:34,12,10,1, 11.8,1,1, -2.858, 10406.833, 421.507, 52726.070 24/12/17,06:54:34,13,10,1, 11.8,1,1, -2.858, 10406.790, 421.468, 52726.053 24/12/17,06:54:34,14,10,1, 11.8,1,1, -2.858, 10406.776, 421.404, 52725.986 24/12/17,06:54:34,15,10,1, 11.8,1,1, -2.858, 10406.757, 421.451, 52725.983 24/12/17,06:54:34,16,10,1, 11.8,1,1, -2.858, 10406.716, 421.378, 52725.989 24/12/17,06:54:34,17,10,1, 11.8,1,1, -2.858, 10406.711, 421.399, 52725.958 24/12/17,06:54:34,18,10,1, 11.8,1,1, -2.858, 10406.694, 421.386, 52725.925 24/12/17,06:54:34,19,10,1, 11.8,1,1, -2.858, 10406.673, 421.294, 52725.912 24/12/17,06:54:35,00,10,1, 11.9,1,1, -2.858, 10406.672, 421.294, 52725.912 24/12/17,06:54:35,01,10,1, 11.9,1,1, -2.858, 10406.627, 421.268, 52725.983 24/12/17,06:54:35,02,10,1, 11.9,1,1, -2.858, 10406.615, 421.282, 52726.027 24/12/17,06:54:35,03,10,1, 11.9,1,1, -2.858, 10406.582, 421.250, 52725.935 24/12/17,06:54:35,04,10,1, 11.9,1,1, -2.858, 10406.537, 421.138, 52725.843 24/12/17,06:54:35,05,10,1, 11.9,1,1, -2.858, 10406.554, 421.205, 52725.992 24/12/17,06:54:35,06,10,1, 11.9,1,1, -2.858, 10406.504, 421.113, 52725.868 24/12/17,06:54:35,07,10,1, 11.9,1,1, -2.858, 10406.507, 421.118, 52725.984 24/12/17,06:54:35,08,10,1, 11.9,1,1, -2.858, 10406.462, 421.081, 52725.934 24/12/17,06:54:35,09,10,1, 11.9,1,1, -2.858, 10406.411, 421.008, 52725.881 24/12/17,06:54:35,10,10,1, 11.9,1,1, -2.858, 10406.444, 421.055, 52725.837 24/12/17,06:54:35,11,10,1, 11.9,1,1, -2.858, 10406.379, 420.972, 52725.880 24/12/17,06:54:35,12,10,1, 11.9,1,1, -2.858, 10406.355, 420.936, 52725.859 24/12/17,06:54:35,13,10,1, 11.9,1,1, -2.858, 10406.356, 420.964, 52725.891 24/12/17,06:54:35,14,10,1, 11.9,1,1, -2.858, 10406.314, 420.869, 52725.827 24/12/17,06:54:35,15,10,1, 11.9,1,1, -2.858, 10406.309, 420.894, 52725.850 24/12/17,06:54:35,16,10,1, 11.9,1,1, -2.858, 10406.262, 420.838, 52725.850 24/12/17,06:54:35,17,10,1, 11.9,1,1, -2.858, 10406.265, 420.755, 52725.799 24/12/17,06:54:35,18,10,1, 11.9,1,1, -2.858, 10406.218, 420.819, 52725.845 24/12/17,06:54:35,19,10,1, 11.9,1,1, -2.858, 10406.179, 420.680, 52725.786 24/12/17,06:54:36,00,10,1, 12.0,1,1, -2.864, 10406.171, 420.680, 52725.786 24/12/17,06:54:36,01,10,1, 12.0,1,1, -2.864, 10406.143, 420.668, 52725.781 24/12/17,06:54:36,02,10,1, 12.0,1,1, -2.864, 10406.114, 420.610, 52725.748 24/12/17,06:54:36,03,10,1, 12.0,1,1, -2.864, 10406.106, 420.621, 52725.769 24/12/17,06:54:36,04,10,1, 12.0,1,1, -2.864, 10406.061, 420.520, 52725.736 24/12/17,06:54:36,05,10,1, 12.0,1,1, -2.864, 10406.046, 420.495, 52725.776 24/12/17,06:54:36,06,10,1, 12.0,1,1, -2.864, 10406.016, 420.482, 52725.754 24/12/17,06:54:36,07,10,1, 12.0,1,1, -2.864, 10405.958, 420.419, 52725.669 24/12/17,06:54:36,08,10,1, 12.0,1,1, -2.864, 10405.962, 420.457, 52725.709 24/12/17,06:54:36,09,10,1, 12.0,1,1, -2.864, 10405.910, 420.356, 52725.683 24/12/17,06:54:36,10,10,1, 12.0,1,1, -2.864, 10405.919, 420.348, 52725.701 24/12/17,06:54:36,11,10,1, 12.0,1,1, -2.864, 10405.895, 420.332, 52725.680 24/12/17,06:54:36,12,10,1, 12.0,1,1, -2.864, 10405.822, 420.272, 52725.662 24/12/17,06:54:36,13,10,1, 12.0,1,1, -2.864, 10405.839, 420.291, 52725.622 24/12/17,06:54:36,14,10,1, 12.0,1,1, -2.864, 10405.794, 420.207, 52725.599 24/12/17,06:54:36,15,10,1, 12.0,1,1, -2.864, 10405.766, 420.208, 52725.705 24/12/17,06:54:36,16,10,1, 12.0,1,1, -2.864, 10405.751, 420.237, 52725.628 24/12/17,06:54:36,17,10,1, 12.0,1,1, -2.864, 10405.721, 420.115, 52725.615 24/12/17,06:54:36,18,10,1, 12.0,1,1, -2.864, 10405.697, 420.144, 52725.670 24/12/17,06:54:36,19,10,1, 12.0,1,1, -2.864, 10405.657, 420.090, 52725.565 24/12/17,06:54:37,00,09,1, 11.9,1,1, -2.856, 10405.654, 420.090, 52725.565 24/12/17,06:54:37,01,09,1, 11.9,1,1, -2.856, 10405.633, 420.055, 52725.633 24/12/17,06:54:37,02,09,1, 11.9,1,1, -2.856, 10405.568, 419.941, 52725.553 24/12/17,06:54:37,03,09,1, 11.9,1,1, -2.856, 10405.562, 419.990, 52725.606 24/12/17,06:54:37,04,09,1, 11.9,1,1, -2.856, 10405.516, 419.968, 52725.577 24/12/17,06:54:37,05,09,1, 11.9,1,1, -2.856, 10405.523, 419.860, 52725.578 24/12/17,06:54:37,06,09,1, 11.9,1,1, -2.856, 10405.492, 419.913, 52725.601 24/12/17,06:54:37,07,09,1, 11.9,1,1, -2.856, 10405.430, 419.793, 52725.554 24/12/17,06:54:37,08,09,1, 11.9,1,1, -2.856, 10405.432, 419.797, 52725.527 24/12/17,06:54:37,09,09,1, 11.9,1,1, -2.856, 10405.378, 419.795, 52725.590 24/12/17,06:54:37,10,09,1, 11.9,1,1, -2.856, 10405.374, 419.690, 52725.466 24/12/17,06:54:37,11,09,1, 11.9,1,1, -2.856, 10405.371, 419.733, 52725.601 24/12/17,06:54:37,12,09,1, 11.9,1,1, -2.856, 10405.318, 419.642, 52725.485 24/12/17,06:54:37,13,09,1, 11.9,1,1, -2.856, 10405.308, 419.631, 52725.534 24/12/17,06:54:37,14,09,1, 11.9,1,1, -2.856, 10405.275, 419.637, 52725.527 24/12/17,06:54:37,15,09,1, 11.9,1,1, -2.856, 10405.209, 419.518, 52725.427 24/12/17,06:54:37,16,09,1, 11.9,1,1, -2.856, 10405.190, 419.558, 52725.477 24/12/17,06:54:37,17,09,1, 11.9,1,1, -2.856, 10405.181, 419.463, 52725.483 24/12/17,06:54:37,18,09,1, 11.9,1,1, -2.856, 10405.155, 419.425, 52725.431 24/12/17,06:54:37,19,09,1, 11.9,1,1, -2.856, 10405.133, 419.472, 52725.476 24/12/17,06:54:38,00,10,1, 11.9,1,1, -2.860, 10405.128, 419.472, 52725.476 24/12/17,06:54:38,01,10,1, 11.9,1,1, -2.860, 10405.055, 419.381, 52725.457 24/12/17,06:54:38,02,10,1, 11.9,1,1, -2.860, 10405.039, 419.309, 52725.436 24/12/17,06:54:38,03,10,1, 11.9,1,1, -2.860, 10405.016, 419.261, 52725.369 24/12/17,06:54:38,04,10,1, 11.9,1,1, -2.860, 10404.998, 419.291, 52725.476 24/12/17,06:54:38,05,10,1, 11.9,1,1, -2.860, 10404.941, 419.177, 52725.449 24/12/17,06:54:38,06,10,1, 11.9,1,1, -2.860, 10404.949, 419.201, 52725.380 24/12/17,06:54:38,07,10,1, 11.9,1,1, -2.860, 10404.889, 419.141, 52725.355 24/12/17,06:54:38,08,10,1, 11.9,1,1, -2.860, 10404.886, 419.080, 52725.385 24/12/17,06:54:38,09,10,1, 11.9,1,1, -2.860, 10404.864, 419.089, 52725.385 24/12/17,06:54:38,10,10,1, 11.9,1,1, -2.860, 10404.814, 418.963, 52725.413 24/12/17,06:54:38,11,10,1, 11.9,1,1, -2.860, 10404.811, 419.002, 52725.386 24/12/17,06:54:38,12,10,1, 11.9,1,1, -2.860, 10404.789, 418.939, 52725.301 24/12/17,06:54:38,13,10,1, 11.9,1,1, -2.860, 10404.736, 418.884, 52725.241 24/12/17,06:54:38,14,10,1, 11.9,1,1, -2.860, 10404.742, 418.932, 52725.332 24/12/17,06:54:38,15,10,1, 11.9,1,1, -2.860, 10404.702, 418.789, 52725.222 24/12/17,06:54:38,16,10,1, 11.9,1,1, -2.860, 10404.704, 418.820, 52725.255 24/12/17,06:54:38,17,10,1, 11.9,1,1, -2.860, 10404.634, 418.792, 52725.236 24/12/17,06:54:38,18,10,1, 11.9,1,1, -2.860, 10404.618, 418.702, 52725.180 24/12/17,06:54:38,19,10,1, 11.9,1,1, -2.860, 10404.596, 418.744, 52725.309 24/12/17,06:54:39,00,10,1, 12.0,1,1, -2.861, 10404.594, 418.744, 52725.309 24/12/17,06:54:39,01,10,1, 12.0,1,1, -2.861, 10404.569, 418.653, 52725.215 24/12/17,06:54:39,02,10,1, 12.0,1,1, -2.861, 10404.578, 418.632, 52725.186 24/12/17,06:54:39,03,10,1, 12.0,1,1, -2.861, 10404.509, 418.514, 52725.166 24/12/17,06:54:39,04,10,1, 12.0,1,1, -2.861, 10404.526, 418.562, 52725.215 24/12/17,06:54:39,05,10,1, 12.0,1,1, -2.861, 10404.474, 418.454, 52725.171 24/12/17,06:54:39,06,10,1, 12.0,1,1, -2.861, 10404.461, 418.464, 52725.141 24/12/17,06:54:39,07,10,1, 12.0,1,1, -2.861, 10404.434, 418.454, 52725.175 24/12/17,06:54:39,08,10,1, 12.0,1,1, -2.861, 10404.412, 418.350, 52725.037 24/12/17,06:54:39,09,10,1, 12.0,1,1, -2.861, 10404.403, 418.398, 52725.185 24/12/17,06:54:39,10,10,1, 12.0,1,1, -2.861, 10404.372, 418.299, 52725.107 24/12/17,06:54:39,11,10,1, 12.0,1,1, -2.861, 10404.346, 418.261, 52725.145 24/12/17,06:54:39,12,10,1, 12.0,1,1, -2.861, 10404.333, 418.279, 52725.103 24/12/17,06:54:39,13,10,1, 12.0,1,1, -2.861, 10404.308, 418.183, 52725.091 24/12/17,06:54:39,14,10,1, 12.0,1,1, -2.861, 10404.281, 418.223, 52725.153 24/12/17,06:54:39,15,10,1, 12.0,1,1, -2.861, 10404.277, 418.135, 52724.999 24/12/17,06:54:39,16,10,1, 12.0,1,1, -2.861, 10404.244, 418.066, 52725.050 24/12/17,06:54:39,17,10,1, 12.0,1,1, -2.861, 10404.245, 418.101, 52725.057 24/12/17,06:54:39,18,10,1, 12.0,1,1, -2.861, 10404.208, 417.988, 52725.019 24/12/17,06:54:39,19,10,1, 12.0,1,1, -2.861, 10404.195, 417.998, 52725.017 24/12/17,06:54:40,00,08,1, 11.8,1,1, -2.855, 10404.193, 417.998, 52725.017 24/12/17,06:54:40,01,08,1, 11.8,1,1, -2.855, 10404.130, 417.898, 52724.962 24/12/17,06:54:40,02,08,1, 11.8,1,1, -2.855, 10404.131, 417.913, 52725.024 24/12/17,06:54:40,03,08,1, 11.8,1,1, -2.855, 10404.102, 417.812, 52724.966 24/12/17,06:54:40,04,08,1, 11.8,1,1, -2.855, 10404.091, 417.823, 52724.995 24/12/17,06:54:40,05,08,1, 11.8,1,1, -2.855, 10404.056, 417.795, 52724.994 24/12/17,06:54:40,06,08,1, 11.8,1,1, -2.855, 10404.039, 417.714, 52724.970 24/12/17,06:54:40,07,08,1, 11.8,1,1, -2.855, 10404.044, 417.783, 52725.034 24/12/17,06:54:40,08,08,1, 11.8,1,1, -2.855, 10403.998, 417.659, 52724.936 24/12/17,06:54:40,09,08,1, 11.8,1,1, -2.855, 10403.983, 417.655, 52724.969 24/12/17,06:54:40,10,08,1, 11.8,1,1, -2.855, 10403.966, 417.634, 52724.957 24/12/17,06:54:40,11,08,1, 11.8,1,1, -2.855, 10403.938, 417.533, 52724.892 24/12/17,06:54:40,12,08,1, 11.8,1,1, -2.855, 10403.941, 417.597, 52724.994 24/12/17,06:54:40,13,08,1, 11.8,1,1, -2.855, 10403.897, 417.470, 52724.858 24/12/17,06:54:40,14,08,1, 11.8,1,1, -2.855, 10403.886, 417.451, 52724.913 24/12/17,06:54:40,15,08,1, 11.8,1,1, -2.855, 10403.875, 417.475, 52724.852 24/12/17,06:54:40,16,08,1, 11.8,1,1, -2.855, 10403.854, 417.371, 52724.872 24/12/17,06:54:40,17,08,1, 11.8,1,1, -2.855, 10403.864, 417.417, 52724.898 24/12/17,06:54:40,18,08,1, 11.8,1,1, -2.855, 10403.845, 417.313, 52724.799 24/12/17,06:54:40,19,08,1, 11.8,1,1, -2.855, 10403.797, 417.317, 52724.872 24/12/17,06:54:41,00,09,1, 12.0,1,1, -2.859, 10403.793, 417.317, 52724.872 24/12/17,06:54:41,01,09,1, 12.0,1,1, -2.859, 10403.759, 417.220, 52724.859 24/12/17,06:54:41,02,09,1, 12.0,1,1, -2.859, 10403.749, 417.265, 52724.850 24/12/17,06:54:41,03,09,1, 12.0,1,1, -2.859, 10403.713, 417.214, 52724.871 24/12/17,06:54:41,04,09,1, 12.0,1,1, -2.859, 10403.699, 417.115, 52724.753 24/12/17,06:54:41,05,09,1, 12.0,1,1, -2.859, 10403.675, 417.164, 52724.782 24/12/17,06:54:41,06,09,1, 12.0,1,1, -2.859, 10403.648, 417.046, 52724.715 24/12/17,06:54:41,07,09,1, 12.0,1,1, -2.859, 10403.652, 417.057, 52724.768 24/12/17,06:54:41,08,09,1, 12.0,1,1, -2.859, 10403.619, 417.024, 52724.730 24/12/17,06:54:41,09,09,1, 12.0,1,1, -2.859, 10403.605, 416.957, 52724.730 24/12/17,06:54:41,10,09,1, 12.0,1,1, -2.859, 10403.576, 416.993, 52724.774 24/12/17,06:54:41,11,09,1, 12.0,1,1, -2.859, 10403.554, 416.890, 52724.758 24/12/17,06:54:41,12,09,1, 12.0,1,1, -2.859, 10403.546, 416.893, 52724.739 24/12/17,06:54:41,13,09,1, 12.0,1,1, -2.859, 10403.527, 416.839, 52724.719 24/12/17,06:54:41,14,09,1, 12.0,1,1, -2.859, 10403.488, 416.752, 52724.727 24/12/17,06:54:41,15,09,1, 12.0,1,1, -2.859, 10403.466, 416.826, 52724.712 24/12/17,06:54:41,16,09,1, 12.0,1,1, -2.859, 10403.442, 416.710, 52724.796 24/12/17,06:54:41,17,09,1, 12.0,1,1, -2.859, 10403.410, 416.676, 52724.623 24/12/17,06:54:41,18,09,1, 12.0,1,1, -2.859, 10403.387, 416.687, 52724.651 24/12/17,06:54:41,19,09,1, 12.0,1,1, -2.859, 10403.336, 416.586, 52724.620 24/12/17,06:54:42,00,09,1, 11.9,1,1, -2.858, 10403.334, 416.586, 52724.620 24/12/17,06:54:42,01,09,1, 11.9,1,1, -2.858, 10403.279, 416.545, 52724.579 24/12/17,06:54:42,02,09,1, 11.9,1,1, -2.858, 10403.279, 416.506, 52724.511 24/12/17,06:54:42,03,09,1, 11.9,1,1, -2.858, 10403.265, 416.520, 52724.613 24/12/17,06:54:42,04,09,1, 11.9,1,1, -2.858, 10403.223, 416.405, 52724.542 24/12/17,06:54:42,05,09,1, 11.9,1,1, -2.858, 10403.221, 416.440, 52724.572 24/12/17,06:54:42,06,09,1, 11.9,1,1, -2.858, 10403.181, 416.403, 52724.510 24/12/17,06:54:42,07,09,1, 11.9,1,1, -2.858, 10403.152, 416.356, 52724.545 24/12/17,06:54:42,08,09,1, 11.9,1,1, -2.858, 10403.136, 416.373, 52724.481 24/12/17,06:54:42,09,09,1, 11.9,1,1, -2.858, 10403.095, 416.274, 52724.509 24/12/17,06:54:42,10,09,1, 11.9,1,1, -2.858, 10403.091, 416.296, 52724.478 24/12/17,06:54:42,11,09,1, 11.9,1,1, -2.858, 10403.068, 416.224, 52724.443 24/12/17,06:54:42,12,09,1, 11.9,1,1, -2.858, 10403.015, 416.172, 52724.433 24/12/17,06:54:42,13,09,1, 11.9,1,1, -2.858, 10403.009, 416.205, 52724.464 24/12/17,06:54:42,14,09,1, 11.9,1,1, -2.858, 10402.997, 416.112, 52724.419 24/12/17,06:54:42,15,09,1, 11.9,1,1, -2.858, 10402.976, 416.114, 52724.397 24/12/17,06:54:42,16,09,1, 11.9,1,1, -2.858, 10402.940, 416.084, 52724.468 24/12/17,06:54:42,17,09,1, 11.9,1,1, -2.858, 10402.902, 416.014, 52724.380 24/12/17,06:54:42,18,09,1, 11.9,1,1, -2.858, 10402.894, 416.032, 52724.433 24/12/17,06:54:42,19,09,1, 11.9,1,1, -2.858, 10402.845, 415.918, 52724.376 24/12/17,06:54:43,00,09,1, 11.9,1,1, -2.861, 10402.842, 415.918, 52724.376 24/12/17,06:54:43,01,09,1, 11.9,1,1, -2.861, 10402.779, 415.920, 52724.436 24/12/17,06:54:43,02,09,1, 11.9,1,1, -2.861, 10402.761, 415.816, 52724.398 24/12/17,06:54:43,03,09,1, 11.9,1,1, -2.861, 10402.746, 415.843, 52724.393 24/12/17,06:54:43,04,09,1, 11.9,1,1, -2.861, 10402.675, 415.750, 52724.318 24/12/17,06:54:43,05,09,1, 11.9,1,1, -2.861, 10402.665, 415.720, 52724.367 24/12/17,06:54:43,06,09,1, 11.9,1,1, -2.861, 10402.599, 415.729, 52724.314 24/12/17,06:54:43,07,09,1, 11.9,1,1, -2.861, 10402.577, 415.627, 52724.253 24/12/17,06:54:43,08,09,1, 11.9,1,1, -2.861, 10402.575, 415.642, 52724.299 24/12/17,06:54:43,09,09,1, 11.9,1,1, -2.861, 10402.519, 415.551, 52724.316 24/12/17,06:54:43,10,09,1, 11.9,1,1, -2.861, 10402.488, 415.507, 52724.244 24/12/17,06:54:43,11,09,1, 11.9,1,1, -2.861, 10402.478, 415.528, 52724.216 24/12/17,06:54:43,12,09,1, 11.9,1,1, -2.861, 10402.416, 415.388, 52724.170 24/12/17,06:54:43,13,09,1, 11.9,1,1, -2.861, 10402.412, 415.452, 52724.180 24/12/17,06:54:43,14,09,1, 11.9,1,1, -2.861, 10402.337, 415.352, 52724.141 24/12/17,06:54:43,15,09,1, 11.9,1,1, -2.861, 10402.335, 415.295, 52724.163 24/12/17,06:54:43,16,09,1, 11.9,1,1, -2.861, 10402.290, 415.304, 52724.129 24/12/17,06:54:43,17,09,1, 11.9,1,1, -2.861, 10402.254, 415.196, 52724.035 24/12/17,06:54:43,18,09,1, 11.9,1,1, -2.861, 10402.236, 415.207, 52724.078 24/12/17,06:54:43,19,09,1, 11.9,1,1, -2.861, 10402.176, 415.142, 52724.048 24/12/17,06:54:44,00,09,1, 11.9,1,1, -2.863, 10402.174, 415.142, 52724.048 24/12/17,06:54:44,01,09,1, 11.9,1,1, -2.863, 10402.105, 415.098, 52724.098 24/12/17,06:54:44,02,09,1, 11.9,1,1, -2.863, 10402.040, 414.971, 52724.017 24/12/17,06:54:44,03,09,1, 11.9,1,1, -2.863, 10402.033, 414.968, 52724.013 24/12/17,06:54:44,04,09,1, 11.9,1,1, -2.863, 10401.969, 414.946, 52724.058 24/12/17,06:54:44,05,09,1, 11.9,1,1, -2.863, 10401.989, 414.846, 52723.945 24/12/17,06:54:44,06,09,1, 11.9,1,1, -2.863, 10401.962, 414.857, 52724.007 24/12/17,06:54:44,07,09,1, 11.9,1,1, -2.863, 10401.881, 414.773, 52723.950 24/12/17,06:54:44,08,09,1, 11.9,1,1, -2.863, 10401.876, 414.749, 52723.991 24/12/17,06:54:44,09,09,1, 11.9,1,1, -2.863, 10401.828, 414.733, 52723.925 24/12/17,06:54:44,10,09,1, 11.9,1,1, -2.863, 10401.783, 414.608, 52723.863 24/12/17,06:54:44,11,09,1, 11.9,1,1, -2.863, 10401.755, 414.660, 52723.952 24/12/17,06:54:44,12,09,1, 11.9,1,1, -2.863, 10401.710, 414.556, 52723.934 24/12/17,06:54:44,13,09,1, 11.9,1,1, -2.863, 10401.690, 414.531, 52723.910 24/12/17,06:54:44,14,09,1, 11.9,1,1, -2.863, 10401.669, 414.528, 52723.827 24/12/17,06:54:44,15,09,1, 11.9,1,1, -2.863, 10401.610, 414.420, 52723.809 24/12/17,06:54:44,16,09,1, 11.9,1,1, -2.863, 10401.573, 414.461, 52723.886 24/12/17,06:54:44,17,09,1, 11.9,1,1, -2.863, 10401.531, 414.392, 52723.901 24/12/17,06:54:44,18,09,1, 11.9,1,1, -2.863, 10401.476, 414.333, 52723.815 24/12/17,06:54:44,19,09,1, 11.9,1,1, -2.863, 10401.459, 414.341, 52723.864 24/12/17,06:54:45,00,09,1, 11.9,1,1, -2.859, 10401.456, 414.341, 52723.864 24/12/17,06:54:45,01,09,1, 11.9,1,1, -2.859, 10401.389, 414.259, 52723.791 24/12/17,06:54:45,02,09,1, 11.9,1,1, -2.859, 10401.340, 414.185, 52723.819 24/12/17,06:54:45,03,09,1, 11.9,1,1, -2.859, 10401.298, 414.127, 52723.768 24/12/17,06:54:45,04,09,1, 11.9,1,1, -2.859, 10401.277, 414.128, 52723.747 24/12/17,06:54:45,05,09,1, 11.9,1,1, -2.859, 10401.206, 414.021, 52723.670 24/12/17,06:54:45,06,09,1, 11.9,1,1, -2.859, 10401.193, 414.054, 52723.739 24/12/17,06:54:45,07,09,1, 11.9,1,1, -2.859, 10401.093, 413.996, 52723.689 24/12/17,06:54:45,08,09,1, 11.9,1,1, -2.859, 10401.111, 413.907, 52723.643 24/12/17,06:54:45,09,09,1, 11.9,1,1, -2.859, 10401.091, 413.911, 52723.696 24/12/17,06:54:45,10,09,1, 11.9,1,1, -2.859, 10401.018, 413.814, 52723.599 24/12/17,06:54:45,11,09,1, 11.9,1,1, -2.859, 10400.981, 413.817, 52723.644 24/12/17,06:54:45,12,09,1, 11.9,1,1, -2.859, 10400.957, 413.765, 52723.596 24/12/17,06:54:45,13,09,1, 11.9,1,1, -2.859, 10400.923, 413.682, 52723.588 24/12/17,06:54:45,14,09,1, 11.9,1,1, -2.859, 10400.893, 413.720, 52723.635 24/12/17,06:54:45,15,09,1, 11.9,1,1, -2.859, 10400.834, 413.594, 52723.527 24/12/17,06:54:45,16,09,1, 11.9,1,1, -2.859, 10400.831, 413.629, 52723.603 24/12/17,06:54:45,17,09,1, 11.9,1,1, -2.859, 10400.764, 413.558, 52723.539 24/12/17,06:54:45,18,09,1, 11.9,1,1, -2.859, 10400.721, 413.462, 52723.552 24/12/17,06:54:45,19,09,1, 11.9,1,1, -2.859, 10400.697, 413.478, 52723.531 24/12/17,06:54:46,00,09,1, 11.9,1,1, -2.863, 10400.697, 413.478, 52723.531 24/12/17,06:54:46,01,09,1, 11.9,1,1, -2.863, 10400.623, 413.393, 52723.501 24/12/17,06:54:46,02,09,1, 11.9,1,1, -2.863, 10400.551, 413.340, 52723.496 24/12/17,06:54:46,03,09,1, 11.9,1,1, -2.863, 10400.503, 413.253, 52723.482 24/12/17,06:54:46,04,09,1, 11.9,1,1, -2.863, 10400.462, 413.289, 52723.528 24/12/17,06:54:46,05,09,1, 11.9,1,1, -2.863, 10400.429, 413.189, 52723.439 24/12/17,06:54:46,06,09,1, 11.9,1,1, -2.863, 10400.385, 413.181, 52723.434 24/12/17,06:54:46,07,09,1, 11.9,1,1, -2.863, 10400.338, 413.123, 52723.329 24/12/17,06:54:46,08,09,1, 11.9,1,1, -2.863, 10400.285, 413.041, 52723.383 24/12/17,06:54:46,09,09,1, 11.9,1,1, -2.863, 10400.261, 413.083, 52723.393 24/12/17,06:54:46,10,09,1, 11.9,1,1, -2.863, 10400.191, 412.961, 52723.329 24/12/17,06:54:46,11,09,1, 11.9,1,1, -2.863, 10400.168, 412.976, 52723.368 24/12/17,06:54:46,12,09,1, 11.9,1,1, -2.863, 10400.119, 412.936, 52723.352 24/12/17,06:54:46,13,09,1, 11.9,1,1, -2.863, 10400.069, 412.837, 52723.232 24/12/17,06:54:46,14,09,1, 11.9,1,1, -2.863, 10400.032, 412.881, 52723.345 24/12/17,06:54:46,15,09,1, 11.9,1,1, -2.863, 10399.966, 412.753, 52723.256 24/12/17,06:54:46,16,09,1, 11.9,1,1, -2.863, 10399.927, 412.745, 52723.245 24/12/17,06:54:46,17,09,1, 11.9,1,1, -2.863, 10399.900, 412.708, 52723.193 24/12/17,06:54:46,18,09,1, 11.9,1,1, -2.863, 10399.835, 412.611, 52723.163 24/12/17,06:54:46,19,09,1, 11.9,1,1, -2.863, 10399.789, 412.650, 52723.234 24/12/17,06:54:47,00,09,1, 11.9,1,1, -2.863, 10399.787, 412.650, 52723.234 24/12/17,06:54:47,01,09,1, 11.9,1,1, -2.863, 10399.689, 412.538, 52723.233 24/12/17,06:54:47,02,09,1, 11.9,1,1, -2.863, 10399.637, 412.510, 52723.218 24/12/17,06:54:47,03,09,1, 11.9,1,1, -2.863, 10399.551, 412.422, 52723.184 24/12/17,06:54:47,04,09,1, 11.9,1,1, -2.863, 10399.546, 412.427, 52723.228 24/12/17,06:54:47,05,09,1, 11.9,1,1, -2.863, 10399.448, 412.315, 52723.081 24/12/17,06:54:47,06,09,1, 11.9,1,1, -2.863, 10399.413, 412.319, 52723.142 24/12/17,06:54:47,07,09,1, 11.9,1,1, -2.863, 10399.346, 412.299, 52723.133 24/12/17,06:54:47,08,09,1, 11.9,1,1, -2.863, 10399.275, 412.207, 52723.082 24/12/17,06:54:47,09,09,1, 11.9,1,1, -2.863, 10399.258, 412.240, 52723.122 24/12/17,06:54:47,10,09,1, 11.9,1,1, -2.863, 10399.161, 412.126, 52723.083 24/12/17,06:54:47,11,09,1, 11.9,1,1, -2.863, 10399.177, 412.126, 52723.054 24/12/17,06:54:47,12,09,1, 11.9,1,1, -2.863, 10399.113, 412.098, 52723.057 24/12/17,06:54:47,13,09,1, 11.9,1,1, -2.863, 10399.038, 411.985, 52723.015 24/12/17,06:54:47,14,09,1, 11.9,1,1, -2.863, 10398.995, 412.041, 52723.041 24/12/17,06:54:47,15,09,1, 11.9,1,1, -2.863, 10398.913, 411.936, 52723.000 24/12/17,06:54:47,16,09,1, 11.9,1,1, -2.863, 10398.917, 411.923, 52723.000 24/12/17,06:54:47,17,09,1, 11.9,1,1, -2.863, 10398.812, 411.907, 52723.028 24/12/17,06:54:47,18,09,1, 11.9,1,1, -2.863, 10398.747, 411.808, 52722.961 24/12/17,06:54:47,19,09,1, 11.9,1,1, -2.863, 10398.701, 411.867, 52723.021 24/12/17,06:54:48,00,08,1, 11.9,1,1, -2.860, 10398.694, 411.867, 52723.021 24/12/17,06:54:48,01,08,1, 11.9,1,1, -2.860, 10398.585, 411.713, 52722.927 24/12/17,06:54:48,02,08,1, 11.9,1,1, -2.860, 10398.560, 411.720, 52722.975 24/12/17,06:54:48,03,08,1, 11.9,1,1, -2.860, 10398.483, 411.607, 52722.831 24/12/17,06:54:48,04,08,1, 11.9,1,1, -2.860, 10398.422, 411.643, 52722.942 24/12/17,06:54:48,05,08,1, 11.9,1,1, -2.860, 10398.334, 411.540, 52722.921 24/12/17,06:54:48,06,08,1, 11.9,1,1, -2.860, 10398.289, 411.511, 52722.860 24/12/17,06:54:48,07,08,1, 11.9,1,1, -2.860, 10398.240, 411.511, 52722.892 24/12/17,06:54:48,08,08,1, 11.9,1,1, -2.860, 10398.172, 411.415, 52722.814 24/12/17,06:54:48,09,08,1, 11.9,1,1, -2.860, 10398.139, 411.460, 52722.851 24/12/17,06:54:48,10,08,1, 11.9,1,1, -2.860, 10398.073, 411.357, 52722.829 24/12/17,06:54:48,11,08,1, 11.9,1,1, -2.860, 10398.029, 411.330, 52722.798 24/12/17,06:54:48,12,08,1, 11.9,1,1, -2.860, 10397.991, 411.330, 52722.871 24/12/17,06:54:48,13,08,1, 11.9,1,1, -2.860, 10397.941, 411.206, 52722.802 24/12/17,06:54:48,14,08,1, 11.9,1,1, -2.860, 10397.905, 411.250, 52722.805 24/12/17,06:54:48,15,08,1, 11.9,1,1, -2.860, 10397.823, 411.183, 52722.759 24/12/17,06:54:48,16,08,1, 11.9,1,1, -2.860, 10397.768, 411.138, 52722.764 24/12/17,06:54:48,17,08,1, 11.9,1,1, -2.860, 10397.745, 411.156, 52722.729 24/12/17,06:54:48,18,08,1, 11.9,1,1, -2.860, 10397.671, 411.049, 52722.668 24/12/17,06:54:48,19,08,1, 11.9,1,1, -2.860, 10397.627, 411.086, 52722.760 24/12/17,06:54:49,00,09,1, 11.9,1,1, -2.861, 10397.626, 411.086, 52722.760 24/12/17,06:54:49,01,09,1, 11.9,1,1, -2.861, 10397.495, 410.986, 52722.650 24/12/17,06:54:49,02,09,1, 11.9,1,1, -2.861, 10397.446, 411.001, 52722.719 24/12/17,06:54:49,03,09,1, 11.9,1,1, -2.861, 10397.375, 410.867, 52722.608 24/12/17,06:54:49,04,09,1, 11.9,1,1, -2.861, 10397.341, 410.934, 52722.693 24/12/17,06:54:49,05,09,1, 11.9,1,1, -2.861, 10397.269, 410.822, 52722.533 24/12/17,06:54:49,06,09,1, 11.9,1,1, -2.861, 10397.228, 410.776, 52722.601 24/12/17,06:54:49,07,09,1, 11.9,1,1, -2.861, 10397.171, 410.815, 52722.559 24/12/17,06:54:49,08,09,1, 11.9,1,1, -2.861, 10397.093, 410.719, 52722.542 24/12/17,06:54:49,09,09,1, 11.9,1,1, -2.861, 10397.038, 410.716, 52722.572 24/12/17,06:54:49,10,09,1, 11.9,1,1, -2.861, 10396.960, 410.658, 52722.591 24/12/17,06:54:49,11,09,1, 11.9,1,1, -2.861, 10396.910, 410.580, 52722.579 24/12/17,06:54:49,12,09,1, 11.9,1,1, -2.861, 10396.853, 410.628, 52722.601 24/12/17,06:54:49,13,09,1, 11.9,1,1, -2.861, 10396.782, 410.493, 52722.551 24/12/17,06:54:49,14,09,1, 11.9,1,1, -2.861, 10396.754, 410.536, 52722.609 24/12/17,06:54:49,15,09,1, 11.9,1,1, -2.861, 10396.664, 410.443, 52722.476 24/12/17,06:54:49,16,09,1, 11.9,1,1, -2.861, 10396.599, 410.387, 52722.413 24/12/17,06:54:49,17,09,1, 11.9,1,1, -2.861, 10396.552, 410.425, 52722.462 24/12/17,06:54:49,18,09,1, 11.9,1,1, -2.861, 10396.461, 410.278, 52722.370 24/12/17,06:54:49,19,09,1, 11.9,1,1, -2.861, 10396.422, 410.302, 52722.452 24/12/17,06:54:50,00,08,1, 11.9,1,1, -2.861, 10396.416, 410.302, 52722.452 24/12/17,06:54:50,01,08,1, 11.9,1,1, -2.861, 10396.311, 410.156, 52722.403 24/12/17,06:54:50,02,08,1, 11.9,1,1, -2.861, 10396.230, 410.187, 52722.515 24/12/17,06:54:50,03,08,1, 11.9,1,1, -2.861, 10396.154, 410.072, 52722.346 24/12/17,06:54:50,04,08,1, 11.9,1,1, -2.861, 10396.086, 410.071, 52722.448 24/12/17,06:54:50,05,08,1, 11.9,1,1, -2.861, 10396.056, 410.013, 52722.338 24/12/17,06:54:50,06,08,1, 11.9,1,1, -2.861, 10395.962, 409.959, 52722.348 24/12/17,06:54:50,07,08,1, 11.9,1,1, -2.861, 10395.924, 409.944, 52722.359 24/12/17,06:54:50,08,08,1, 11.9,1,1, -2.861, 10395.846, 409.841, 52722.298 24/12/17,06:54:50,09,08,1, 11.9,1,1, -2.861, 10395.788, 409.835, 52722.303 24/12/17,06:54:50,10,08,1, 11.9,1,1, -2.861, 10395.725, 409.788, 52722.281 24/12/17,06:54:50,11,08,1, 11.9,1,1, -2.861, 10395.633, 409.708, 52722.209 24/12/17,06:54:50,12,08,1, 11.9,1,1, -2.861, 10395.595, 409.763, 52722.278 24/12/17,06:54:50,13,08,1, 11.9,1,1, -2.861, 10395.513, 409.659, 52722.162 24/12/17,06:54:50,14,08,1, 11.9,1,1, -2.861, 10395.458, 409.619, 52722.213 24/12/17,06:54:50,15,08,1, 11.9,1,1, -2.861, 10395.405, 409.622, 52722.216 24/12/17,06:54:50,16,08,1, 11.9,1,1, -2.861, 10395.342, 409.507, 52722.125 24/12/17,06:54:50,17,08,1, 11.9,1,1, -2.861, 10395.260, 409.569, 52722.198 24/12/17,06:54:50,18,08,1, 11.9,1,1, -2.861, 10395.177, 409.485, 52722.167 24/12/17,06:54:50,19,08,1, 11.9,1,1, -2.861, 10395.141, 409.439, 52722.090 24/12/17,06:54:51,00,10,1, 11.9,1,1, -2.860, 10395.139, 409.439, 52722.090 24/12/17,06:54:51,01,10,1, 11.9,1,1, -2.860, 10395.006, 409.354, 52722.096 24/12/17,06:54:51,02,10,1, 11.9,1,1, -2.860, 10394.939, 409.390, 52722.146 24/12/17,06:54:51,03,10,1, 11.9,1,1, -2.860, 10394.869, 409.282, 52722.044 24/12/17,06:54:51,04,10,1, 11.9,1,1, -2.860, 10394.822, 409.256, 52722.023 24/12/17,06:54:51,05,10,1, 11.9,1,1, -2.860, 10394.763, 409.258, 52722.094 24/12/17,06:54:51,06,10,1, 11.9,1,1, -2.860, 10394.675, 409.178, 52722.059 24/12/17,06:54:51,07,10,1, 11.9,1,1, -2.860, 10394.640, 409.202, 52722.079 24/12/17,06:54:51,08,10,1, 11.9,1,1, -2.860, 10394.568, 409.122, 52721.990 24/12/17,06:54:51,09,10,1, 11.9,1,1, -2.860, 10394.518, 409.083, 52721.947 24/12/17,06:54:51,10,10,1, 11.9,1,1, -2.860, 10394.445, 409.092, 52721.953 24/12/17,06:54:51,11,10,1, 11.9,1,1, -2.860, 10394.357, 409.005, 52721.953 24/12/17,06:54:51,12,10,1, 11.9,1,1, -2.860, 10394.337, 409.032, 52721.988 24/12/17,06:54:51,13,10,1, 11.9,1,1, -2.860, 10394.245, 408.977, 52721.894 24/12/17,06:54:51,14,10,1, 11.9,1,1, -2.860, 10394.195, 408.914, 52721.952 24/12/17,06:54:51,15,10,1, 11.9,1,1, -2.860, 10394.133, 408.936, 52721.895 24/12/17,06:54:51,16,10,1, 11.9,1,1, -2.860, 10394.052, 408.832, 52721.871 24/12/17,06:54:51,17,10,1, 11.9,1,1, -2.860, 10394.024, 408.859, 52721.910 24/12/17,06:54:51,18,10,1, 11.9,1,1, -2.860, 10393.931, 408.814, 52721.958 24/12/17,06:54:51,19,10,1, 11.9,1,1, -2.860, 10393.844, 408.751, 52721.821 24/12/17,06:54:52,00,10,1, 11.9,1,1, -2.858, 10393.838, 408.751, 52721.821 24/12/17,06:54:52,01,10,1, 11.9,1,1, -2.858, 10393.728, 408.667, 52721.926 24/12/17,06:54:52,02,10,1, 11.9,1,1, -2.858, 10393.683, 408.685, 52721.968 24/12/17,06:54:52,03,10,1, 11.9,1,1, -2.858, 10393.619, 408.667, 52721.858 24/12/17,06:54:52,04,10,1, 11.9,1,1, -2.858, 10393.503, 408.548, 52721.843 24/12/17,06:54:52,05,10,1, 11.9,1,1, -2.858, 10393.498, 408.595, 52721.827 24/12/17,06:54:52,06,10,1, 11.9,1,1, -2.858, 10393.398, 408.505, 52721.787 24/12/17,06:54:52,07,10,1, 11.9,1,1, -2.858, 10393.356, 408.516, 52721.826 24/12/17,06:54:52,08,10,1, 11.9,1,1, -2.858, 10393.303, 408.476, 52721.789 24/12/17,06:54:52,09,10,1, 11.9,1,1, -2.858, 10393.223, 408.389, 52721.765 24/12/17,06:54:52,10,10,1, 11.9,1,1, -2.858, 10393.195, 408.456, 52721.811 24/12/17,06:54:52,11,10,1, 11.9,1,1, -2.858, 10393.109, 408.350, 52721.693 24/12/17,06:54:52,12,10,1, 11.9,1,1, -2.858, 10393.030, 408.338, 52721.769 24/12/17,06:54:52,13,10,1, 11.9,1,1, -2.858, 10392.990, 408.339, 52721.723 24/12/17,06:54:52,14,10,1, 11.9,1,1, -2.858, 10392.918, 408.252, 52721.698 24/12/17,06:54:52,15,10,1, 11.9,1,1, -2.858, 10392.876, 408.304, 52721.758 24/12/17,06:54:52,16,10,1, 11.9,1,1, -2.858, 10392.804, 408.181, 52721.659 24/12/17,06:54:52,17,10,1, 11.9,1,1, -2.858, 10392.755, 408.167, 52721.649 24/12/17,06:54:52,18,10,1, 11.9,1,1, -2.858, 10392.689, 408.168, 52721.683 24/12/17,06:54:52,19,10,1, 11.9,1,1, -2.858, 10392.583, 408.078, 52721.630 24/12/17,06:54:53,00,10,1, 11.9,1,1, -2.862, 10392.578, 408.078, 52721.630 24/12/17,06:54:53,01,10,1, 11.9,1,1, -2.862, 10392.480, 408.036, 52721.634 24/12/17,06:54:53,02,10,1, 11.9,1,1, -2.862, 10392.409, 407.992, 52721.598 24/12/17,06:54:53,03,10,1, 11.9,1,1, -2.862, 10392.340, 408.013, 52721.614 24/12/17,06:54:53,04,10,1, 11.9,1,1, -2.862, 10392.271, 407.896, 52721.559 24/12/17,06:54:53,05,10,1, 11.9,1,1, -2.862, 10392.223, 407.937, 52721.514 24/12/17,06:54:53,06,10,1, 11.9,1,1, -2.862, 10392.148, 407.844, 52721.492 24/12/17,06:54:53,07,10,1, 11.9,1,1, -2.862, 10392.054, 407.807, 52721.524 24/12/17,06:54:53,08,10,1, 11.9,1,1, -2.862, 10392.014, 407.854, 52721.523 24/12/17,06:54:53,09,10,1, 11.9,1,1, -2.862, 10391.935, 407.724, 52721.504 24/12/17,06:54:53,10,10,1, 11.9,1,1, -2.862, 10391.888, 407.754, 52721.535 24/12/17,06:54:53,11,10,1, 11.9,1,1, -2.862, 10391.820, 407.687, 52721.456 24/12/17,06:54:53,12,10,1, 11.9,1,1, -2.862, 10391.728, 407.645, 52721.444 24/12/17,06:54:53,13,10,1, 11.9,1,1, -2.862, 10391.677, 407.652, 52721.516 24/12/17,06:54:53,14,10,1, 11.9,1,1, -2.862, 10391.588, 407.542, 52721.436 24/12/17,06:54:53,15,10,1, 11.9,1,1, -2.862, 10391.559, 407.566, 52721.440 24/12/17,06:54:53,16,10,1, 11.9,1,1, -2.862, 10391.473, 407.527, 52721.415 24/12/17,06:54:53,17,10,1, 11.9,1,1, -2.862, 10391.416, 407.476, 52721.421 24/12/17,06:54:53,18,10,1, 11.9,1,1, -2.862, 10391.327, 407.512, 52721.435 24/12/17,06:54:53,19,10,1, 11.9,1,1, -2.862, 10391.243, 407.385, 52721.326 24/12/17,06:54:54,00,10,1, 12.0,1,1, -2.855, 10391.243, 407.385, 52721.326 24/12/17,06:54:54,01,10,1, 12.0,1,1, -2.855, 10391.102, 407.375, 52721.384 24/12/17,06:54:54,02,10,1, 12.0,1,1, -2.855, 10391.069, 407.311, 52721.409 24/12/17,06:54:54,03,10,1, 12.0,1,1, -2.855, 10391.018, 407.353, 52721.432 24/12/17,06:54:54,04,10,1, 12.0,1,1, -2.855, 10390.931, 407.240, 52721.308 24/12/17,06:54:54,05,10,1, 12.0,1,1, -2.855, 10390.888, 407.267, 52721.352 24/12/17,06:54:54,06,10,1, 12.0,1,1, -2.855, 10390.793, 407.208, 52721.291 24/12/17,06:54:54,07,10,1, 12.0,1,1, -2.855, 10390.695, 407.150, 52721.275 24/12/17,06:54:54,08,10,1, 12.0,1,1, -2.855, 10390.649, 407.176, 52721.260 24/12/17,06:54:54,09,10,1, 12.0,1,1, -2.855, 10390.547, 407.082, 52721.252 24/12/17,06:54:54,10,10,1, 12.0,1,1, -2.855, 10390.503, 407.112, 52721.266 24/12/17,06:54:54,11,10,1, 12.0,1,1, -2.855, 10390.415, 407.084, 52721.286 24/12/17,06:54:54,12,10,1, 12.0,1,1, -2.855, 10390.358, 407.004, 52721.197 24/12/17,06:54:54,13,10,1, 12.0,1,1, -2.855, 10390.333, 407.026, 52721.205 24/12/17,06:54:54,14,10,1, 12.0,1,1, -2.855, 10390.239, 406.931, 52721.183 24/12/17,06:54:54,15,10,1, 12.0,1,1, -2.855, 10390.211, 406.917, 52721.118 24/12/17,06:54:54,16,10,1, 12.0,1,1, -2.855, 10390.101, 406.915, 52721.173 24/12/17,06:54:54,17,10,1, 12.0,1,1, -2.855, 10390.046, 406.806, 52721.109 24/12/17,06:54:54,18,10,1, 12.0,1,1, -2.855, 10389.991, 406.868, 52721.152 24/12/17,06:54:54,19,10,1, 12.0,1,1, -2.855, 10389.921, 406.768, 52720.901 24/12/17,06:54:55,00,10,1, 12.0,1,1, -2.856, 10389.916, 406.768, 52720.901 24/12/17,06:54:55,01,10,1, 12.0,1,1, -2.856, 10389.771, 406.752, 52721.082 24/12/17,06:54:55,02,10,1, 12.0,1,1, -2.856, 10389.701, 406.651, 52721.121 24/12/17,06:54:55,03,10,1, 12.0,1,1, -2.856, 10389.687, 406.692, 52721.124 24/12/17,06:54:55,04,10,1, 12.0,1,1, -2.856, 10389.593, 406.597, 52721.057 24/12/17,06:54:55,05,10,1, 12.0,1,1, -2.856, 10389.522, 406.589, 52721.006 24/12/17,06:54:55,06,10,1, 12.0,1,1, -2.856, 10389.475, 406.581, 52721.046 24/12/17,06:54:55,07,10,1, 12.0,1,1, -2.856, 10389.386, 406.454, 52720.970 24/12/17,06:54:55,08,10,1, 12.0,1,1, -2.856, 10389.319, 406.558, 52721.081 24/12/17,06:54:55,09,10,1, 12.0,1,1, -2.856, 10389.237, 406.472, 52721.031 24/12/17,06:54:55,10,10,1, 12.0,1,1, -2.856, 10389.184, 406.450, 52720.942 24/12/17,06:54:55,11,10,1, 12.0,1,1, -2.856, 10389.133, 406.454, 52721.007 24/12/17,06:54:55,12,10,1, 12.0,1,1, -2.856, 10389.025, 406.351, 52721.006 24/12/17,06:54:55,13,10,1, 12.0,1,1, -2.856, 10388.980, 406.422, 52721.047 24/12/17,06:54:55,14,10,1, 12.0,1,1, -2.856, 10388.901, 406.394, 52720.959 24/12/17,06:54:55,15,10,1, 12.0,1,1, -2.856, 10388.835, 406.310, 52720.922 24/12/17,06:54:55,16,10,1, 12.0,1,1, -2.856, 10388.764, 406.365, 52720.982 24/12/17,06:54:55,17,10,1, 12.0,1,1, -2.856, 10388.690, 406.256, 52720.906 24/12/17,06:54:55,18,10,1, 12.0,1,1, -2.856, 10388.636, 406.287, 52720.965 24/12/17,06:54:55,19,10,1, 12.0,1,1, -2.856, 10388.562, 406.268, 52720.948 24/12/17,06:54:56,00,10,1, 11.9,1,1, -2.858, 10388.556, 406.268, 52720.948 24/12/17,06:54:56,01,10,1, 11.9,1,1, -2.858, 10388.431, 406.239, 52720.925 24/12/17,06:54:56,02,10,1, 11.9,1,1, -2.858, 10388.342, 406.160, 52720.847 24/12/17,06:54:56,03,10,1, 11.9,1,1, -2.858, 10388.313, 406.183, 52720.889 24/12/17,06:54:56,04,10,1, 11.9,1,1, -2.858, 10388.236, 406.153, 52720.861 24/12/17,06:54:56,05,10,1, 11.9,1,1, -2.858, 10388.166, 406.084, 52720.658 24/12/17,06:54:56,06,10,1, 11.9,1,1, -2.858, 10388.116, 406.138, 52720.775 24/12/17,06:54:56,07,10,1, 11.9,1,1, -2.858, 10388.005, 406.054, 52720.827 24/12/17,06:54:56,08,10,1, 11.9,1,1, -2.858, 10387.926, 406.062, 52720.817 24/12/17,06:54:56,09,10,1, 11.9,1,1, -2.858, 10387.869, 406.057, 52720.817 24/12/17,06:54:56,10,10,1, 11.9,1,1, -2.858, 10387.808, 405.992, 52720.753 24/12/17,06:54:56,11,10,1, 11.9,1,1, -2.858, 10387.748, 406.023, 52720.805 24/12/17,06:54:56,12,10,1, 11.9,1,1, -2.858, 10387.648, 405.933, 52720.755 24/12/17,06:54:56,13,10,1, 11.9,1,1, -2.858, 10387.588, 405.935, 52720.746 24/12/17,06:54:56,14,10,1, 11.9,1,1, -2.858, 10387.512, 405.959, 52720.750 24/12/17,06:54:56,15,10,1, 11.9,1,1, -2.858, 10387.433, 405.865, 52720.685 24/12/17,06:54:56,16,10,1, 11.9,1,1, -2.858, 10387.365, 405.926, 52720.816 24/12/17,06:54:56,17,10,1, 11.9,1,1, -2.858, 10387.280, 405.892, 52720.745 24/12/17,06:54:56,18,10,1, 11.9,1,1, -2.858, 10387.252, 405.862, 52720.794 24/12/17,06:54:56,19,10,1, 11.9,1,1, -2.858, 10387.183, 405.876, 52720.788 24/12/17,06:54:57,00,09,1, 11.9,1,1, -2.861, 10387.179, 405.876, 52720.788 24/12/17,06:54:57,01,09,1, 11.9,1,1, -2.861, 10387.014, 405.847, 52720.721 24/12/17,06:54:57,02,09,1, 11.9,1,1, -2.861, 10386.925, 405.811, 52720.808 24/12/17,06:54:57,03,09,1, 11.9,1,1, -2.861, 10386.874, 405.800, 52720.768 24/12/17,06:54:57,04,09,1, 11.9,1,1, -2.861, 10386.789, 405.799, 52720.816 24/12/17,06:54:57,05,09,1, 11.9,1,1, -2.861, 10386.733, 405.781, 52720.710 24/12/17,06:54:57,06,09,1, 11.9,1,1, -2.861, 10386.629, 405.783, 52720.826 24/12/17,06:54:57,07,09,1, 11.9,1,1, -2.861, 10386.558, 405.749, 52720.819 24/12/17,06:54:57,08,09,1, 11.9,1,1, -2.861, 10386.498, 405.742, 52720.750 24/12/17,06:54:57,09,09,1, 11.9,1,1, -2.861, 10386.449, 405.742, 52720.755 24/12/17,06:54:57,10,09,1, 11.9,1,1, -2.861, 10386.362, 405.706, 52720.805 24/12/17,06:54:57,11,09,1, 11.9,1,1, -2.861, 10386.260, 405.723, 52720.770 24/12/17,06:54:57,12,09,1, 11.9,1,1, -2.861, 10386.226, 405.694, 52720.774 24/12/17,06:54:57,13,09,1, 11.9,1,1, -2.861, 10386.118, 405.705, 52720.757 24/12/17,06:54:57,14,09,1, 11.9,1,1, -2.861, 10386.061, 405.695, 52720.784 24/12/17,06:54:57,15,09,1, 11.9,1,1, -2.861, 10385.990, 405.674, 52720.776 24/12/17,06:54:57,16,09,1, 11.9,1,1, -2.861, 10385.896, 405.663, 52720.754 24/12/17,06:54:57,17,09,1, 11.9,1,1, -2.861, 10385.799, 405.644, 52720.719 24/12/17,06:54:57,18,09,1, 11.9,1,1, -2.861, 10385.768, 405.645, 52720.681 24/12/17,06:54:57,19,09,1, 11.9,1,1, -2.861, 10385.688, 405.653, 52720.712 24/12/17,06:54:58,00,09,1, 11.9,1,1, -2.865, 10385.685, 405.653, 52720.712 24/12/17,06:54:58,01,09,1, 11.9,1,1, -2.865, 10385.523, 405.623, 52720.709 24/12/17,06:54:58,02,09,1, 11.9,1,1, -2.865, 10385.451, 405.628, 52720.721 24/12/17,06:54:58,03,09,1, 11.9,1,1, -2.865, 10385.375, 405.624, 52720.712 24/12/17,06:54:58,04,09,1, 11.9,1,1, -2.865, 10385.291, 405.638, 52720.719 24/12/17,06:54:58,05,09,1, 11.9,1,1, -2.865, 10385.205, 405.620, 52720.674 24/12/17,06:54:58,06,09,1, 11.9,1,1, -2.865, 10385.149, 405.613, 52720.675 24/12/17,06:54:58,07,09,1, 11.9,1,1, -2.865, 10385.081, 405.603, 52720.697 24/12/17,06:54:58,08,09,1, 11.9,1,1, -2.865, 10385.000, 405.604, 52720.684 24/12/17,06:54:58,09,09,1, 11.9,1,1, -2.865, 10384.926, 405.618, 52720.667 24/12/17,06:54:58,10,09,1, 11.9,1,1, -2.865, 10384.863, 405.632, 52720.718 24/12/17,06:54:58,11,09,1, 11.9,1,1, -2.865, 10384.812, 405.619, 52720.731 24/12/17,06:54:58,12,09,1, 11.9,1,1, -2.865, 10384.702, 405.630, 52720.641 24/12/17,06:54:58,13,09,1, 11.9,1,1, -2.865, 10384.640, 405.654, 52720.657 24/12/17,06:54:58,14,09,1, 11.9,1,1, -2.865, 10384.563, 405.645, 52720.652 24/12/17,06:54:58,15,09,1, 11.9,1,1, -2.865, 10384.517, 405.649, 52720.631 24/12/17,06:54:58,16,09,1, 11.9,1,1, -2.865, 10384.422, 405.640, 52720.673 24/12/17,06:54:58,17,09,1, 11.9,1,1, -2.865, 10384.378, 405.625, 52720.667 24/12/17,06:54:58,18,09,1, 11.9,1,1, -2.865, 10384.289, 405.660, 52720.637 24/12/17,06:54:58,19,09,1, 11.9,1,1, -2.865, 10384.226, 405.655, 52720.691 24/12/17,06:54:59,00,09,1, 11.9,1,1, -2.863, 10384.225, 405.655, 52720.691 24/12/17,06:54:59,01,09,1, 11.9,1,1, -2.863, 10384.117, 405.638, 52720.684 24/12/17,06:54:59,02,09,1, 11.9,1,1, -2.863, 10384.022, 405.645, 52720.659 24/12/17,06:54:59,03,09,1, 11.9,1,1, -2.863, 10383.940, 405.674, 52720.658 24/12/17,06:54:59,04,09,1, 11.9,1,1, -2.863, 10383.873, 405.673, 52720.720 24/12/17,06:54:59,05,09,1, 11.9,1,1, -2.863, 10383.785, 405.678, 52720.697 24/12/17,06:54:59,06,09,1, 11.9,1,1, -2.863, 10383.738, 405.684, 52720.675 24/12/17,06:54:59,07,09,1, 11.9,1,1, -2.863, 10383.649, 405.701, 52720.582 24/12/17,06:54:59,08,09,1, 11.9,1,1, -2.863, 10383.585, 405.719, 52720.630 24/12/17,06:54:59,09,09,1, 11.9,1,1, -2.863, 10383.501, 405.732, 52720.594 24/12/17,06:54:59,10,09,1, 11.9,1,1, -2.863, 10383.444, 405.736, 52720.728 24/12/17,06:54:59,11,09,1, 11.9,1,1, -2.863, 10383.364, 405.763, 52720.665 24/12/17,06:54:59,12,09,1, 11.9,1,1, -2.863, 10383.340, 405.764, 52720.640 24/12/17,06:54:59,13,09,1, 11.9,1,1, -2.863, 10383.218, 405.762, 52720.684 24/12/17,06:54:59,14,09,1, 11.9,1,1, -2.863, 10383.198, 405.771, 52720.578 24/12/17,06:54:59,15,09,1, 11.9,1,1, -2.863, 10383.103, 405.773, 52720.596 24/12/17,06:54:59,16,09,1, 11.9,1,1, -2.863, 10383.051, 405.783, 52720.582 24/12/17,06:54:59,17,09,1, 11.9,1,1, -2.863, 10382.980, 405.796, 52720.615 24/12/17,06:54:59,18,09,1, 11.9,1,1, -2.863, 10382.929, 405.808, 52720.654 24/12/17,06:54:59,19,09,1, 11.9,1,1, -2.863, 10382.859, 405.808, 52720.643 24/12/17,06:55:00,00,08,1, 12.0,1,1, -2.862, 10382.856, 405.808, 52720.643 24/12/17,06:55:00,01,08,1, 12.0,1,1, -2.862, 10382.713, 405.815, 52720.629 24/12/17,06:55:00,02,08,1, 12.0,1,1, -2.862, 10382.644, 405.833, 52720.502 24/12/17,06:55:00,03,08,1, 12.0,1,1, -2.862, 10382.572, 405.802, 52720.567 24/12/17,06:55:00,04,08,1, 12.0,1,1, -2.862, 10382.549, 405.876, 52720.564 24/12/17,06:55:00,05,08,1, 12.0,1,1, -2.862, 10382.441, 405.803, 52720.429 24/12/17,06:55:00,06,08,1, 12.0,1,1, -2.862, 10382.376, 405.864, 52720.452 24/12/17,06:55:00,07,08,1, 12.0,1,1, -2.862, 10382.309, 405.906, 52720.520 24/12/17,06:55:00,08,08,1, 12.0,1,1, -2.862, 10382.244, 405.868, 52720.455 24/12/17,06:55:00,09,08,1, 12.0,1,1, -2.862, 10382.188, 405.920, 52720.502 24/12/17,06:55:00,10,08,1, 12.0,1,1, -2.862, 10382.117, 405.903, 52720.530 24/12/17,06:55:00,11,08,1, 12.0,1,1, -2.862, 10382.081, 405.907, 52720.486 24/12/17,06:55:00,12,08,1, 12.0,1,1, -2.862, 10382.010, 405.976, 52720.554 24/12/17,06:55:00,13,08,1, 12.0,1,1, -2.862, 10381.962, 405.897, 52720.517 24/12/17,06:55:00,14,08,1, 12.0,1,1, -2.862, 10381.916, 406.003, 52720.461 24/12/17,06:55:00,15,08,1, 12.0,1,1, -2.862, 10381.801, 405.949, 52720.518 24/12/17,06:55:00,16,08,1, 12.0,1,1, -2.862, 10381.768, 405.939, 52720.431 24/12/17,06:55:00,17,08,1, 12.0,1,1, -2.862, 10381.705, 406.013, 52720.483 24/12/17,06:55:00,18,08,1, 12.0,1,1, -2.862, 10381.622, 405.963, 52720.458 24/12/17,06:55:00,19,08,1, 12.0,1,1, -2.862, 10381.614, 406.035, 52720.475 24/12/17,06:55:01,00,08,1, 11.9,1,1, -2.856, 10381.613, 406.035, 52720.475 24/12/17,06:55:01,01,08,1, 11.9,1,1, -2.856, 10381.467, 406.015, 52720.489 24/12/17,06:55:01,02,08,1, 11.9,1,1, -2.856, 10381.417, 406.111, 52720.519 24/12/17,06:55:01,03,08,1, 11.9,1,1, -2.856, 10381.346, 406.037, 52720.494 24/12/17,06:55:01,04,08,1, 11.9,1,1, -2.856, 10381.324, 406.108, 52720.503 24/12/17,06:55:01,05,08,1, 11.9,1,1, -2.856, 10381.244, 406.100, 52720.492 24/12/17,06:55:01,06,08,1, 11.9,1,1, -2.856, 10381.212, 406.075, 52720.452 24/12/17,06:55:01,07,08,1, 11.9,1,1, -2.856, 10381.141, 406.155, 52720.519 24/12/17,06:55:01,08,08,1, 11.9,1,1, -2.856, 10381.071, 406.113, 52720.420 24/12/17,06:55:01,09,08,1, 11.9,1,1, -2.856, 10381.054, 406.179, 52720.511 24/12/17,06:55:01,10,08,1, 11.9,1,1, -2.856, 10380.990, 406.215, 52720.494 24/12/17,06:55:01,11,08,1, 11.9,1,1, -2.856, 10380.940, 406.189, 52720.445 24/12/17,06:55:01,12,08,1, 11.9,1,1, -2.856, 10380.899, 406.287, 52720.505 24/12/17,06:55:01,13,08,1, 11.9,1,1, -2.856, 10380.829, 406.210, 52720.399 24/12/17,06:55:01,14,08,1, 11.9,1,1, -2.856, 10380.816, 406.243, 52720.420 24/12/17,06:55:01,15,08,1, 11.9,1,1, -2.856, 10380.744, 406.316, 52720.520 24/12/17,06:55:01,16,08,1, 11.9,1,1, -2.856, 10380.708, 406.273, 52720.486 24/12/17,06:55:01,17,08,1, 11.9,1,1, -2.856, 10380.658, 406.354, 52720.517 24/12/17,06:55:01,18,08,1, 11.9,1,1, -2.856, 10380.597, 406.352, 52720.453 24/12/17,06:55:01,19,08,1, 11.9,1,1, -2.856, 10380.576, 406.370, 52720.487 24/12/17,06:55:02,00,08,1, 12.0,1,1, -2.857, 10380.570, 406.370, 52720.487 24/12/17,06:55:02,01,08,1, 12.0,1,1, -2.857, 10380.475, 406.357, 52720.387 24/12/17,06:55:02,02,08,1, 12.0,1,1, -2.857, 10380.454, 406.454, 52720.443 24/12/17,06:55:02,03,08,1, 12.0,1,1, -2.857, 10380.385, 406.425, 52720.436 24/12/17,06:55:02,04,08,1, 12.0,1,1, -2.857, 10380.359, 406.450, 52720.528 24/12/17,06:55:02,05,08,1, 12.0,1,1, -2.857, 10380.301, 406.526, 52720.434 24/12/17,06:55:02,06,08,1, 12.0,1,1, -2.857, 10380.226, 406.483, 52720.483 24/12/17,06:55:02,07,08,1, 12.0,1,1, -2.857, 10380.234, 406.561, 52720.471 24/12/17,06:55:02,08,08,1, 12.0,1,1, -2.857, 10380.121, 406.565, 52720.448 24/12/17,06:55:02,09,08,1, 12.0,1,1, -2.857, 10380.117, 406.564, 52720.380 24/12/17,06:55:02,10,08,1, 12.0,1,1, -2.857, 10380.066, 406.657, 52720.510 24/12/17,06:55:02,11,08,1, 12.0,1,1, -2.857, 10380.008, 406.590, 52720.433 24/12/17,06:55:02,12,08,1, 12.0,1,1, -2.857, 10379.991, 406.685, 52720.531 24/12/17,06:55:02,13,08,1, 12.0,1,1, -2.857, 10379.927, 406.673, 52720.390 24/12/17,06:55:02,14,08,1, 12.0,1,1, -2.857, 10379.896, 406.678, 52720.380 24/12/17,06:55:02,15,08,1, 12.0,1,1, -2.857, 10379.877, 406.746, 52720.413 24/12/17,06:55:02,16,08,1, 12.0,1,1, -2.857, 10379.810, 406.712, 52720.502 24/12/17,06:55:02,17,08,1, 12.0,1,1, -2.857, 10379.770, 406.794, 52720.487 24/12/17,06:55:02,18,08,1, 12.0,1,1, -2.857, 10379.717, 406.769, 52720.464 24/12/17,06:55:02,19,08,1, 12.0,1,1, -2.857, 10379.699, 406.801, 52720.440 24/12/17,06:55:03,00,08,1, 11.9,1,1, -2.860, 10379.694, 406.801, 52720.440 24/12/17,06:55:03,01,08,1, 11.9,1,1, -2.860, 10379.623, 406.802, 52720.426 24/12/17,06:55:03,02,08,1, 11.9,1,1, -2.860, 10379.575, 406.903, 52720.409 24/12/17,06:55:03,03,08,1, 11.9,1,1, -2.860, 10379.531, 406.899, 52720.381 24/12/17,06:55:03,04,08,1, 11.9,1,1, -2.860, 10379.493, 406.899, 52720.485 24/12/17,06:55:03,05,08,1, 11.9,1,1, -2.860, 10379.434, 406.998, 52720.406 24/12/17,06:55:03,06,08,1, 11.9,1,1, -2.860, 10379.410, 406.948, 52720.383 24/12/17,06:55:03,07,08,1, 11.9,1,1, -2.860, 10379.393, 407.030, 52720.486 24/12/17,06:55:03,08,08,1, 11.9,1,1, -2.860, 10379.351, 407.007, 52720.390 24/12/17,06:55:03,09,08,1, 11.9,1,1, -2.860, 10379.308, 407.032, 52720.469 24/12/17,06:55:03,10,08,1, 11.9,1,1, -2.860, 10379.274, 407.133, 52720.498 24/12/17,06:55:03,11,08,1, 11.9,1,1, -2.860, 10379.229, 407.064, 52720.474 24/12/17,06:55:03,12,08,1, 11.9,1,1, -2.860, 10379.197, 407.169, 52720.453 24/12/17,06:55:03,13,08,1, 11.9,1,1, -2.860, 10379.156, 407.154, 52720.420 24/12/17,06:55:03,14,08,1, 11.9,1,1, -2.860, 10379.119, 407.143, 52720.375 24/12/17,06:55:03,15,08,1, 11.9,1,1, -2.860, 10379.096, 407.243, 52720.456 24/12/17,06:55:03,16,08,1, 11.9,1,1, -2.860, 10379.056, 407.182, 52720.368 24/12/17,06:55:03,17,08,1, 11.9,1,1, -2.860, 10379.032, 407.242, 52720.393 24/12/17,06:55:03,18,08,1, 11.9,1,1, -2.860, 10378.994, 407.291, 52720.442 24/12/17,06:55:03,19,08,1, 11.9,1,1, -2.860, 10378.963, 407.256, 52720.466 24/12/17,06:55:04,00,08,1, 11.9,1,1, -2.859, 10378.959, 407.256, 52720.466 24/12/17,06:55:04,01,08,1, 11.9,1,1, -2.859, 10378.876, 407.305, 52720.400 24/12/17,06:55:04,02,08,1, 11.9,1,1, -2.859, 10378.866, 407.330, 52720.424 24/12/17,06:55:04,03,08,1, 11.9,1,1, -2.859, 10378.814, 407.397, 52720.524 24/12/17,06:55:04,04,08,1, 11.9,1,1, -2.859, 10378.778, 407.365, 52720.459 24/12/17,06:55:04,05,08,1, 11.9,1,1, -2.859, 10378.747, 407.449, 52720.474 24/12/17,06:55:04,06,08,1, 11.9,1,1, -2.859, 10378.710, 407.408, 52720.420 24/12/17,06:55:04,07,08,1, 11.9,1,1, -2.859, 10378.693, 407.419, 52720.457 24/12/17,06:55:04,08,08,1, 11.9,1,1, -2.859, 10378.661, 407.474, 52720.446 24/12/17,06:55:04,09,08,1, 11.9,1,1, -2.859, 10378.603, 407.425, 52720.357 24/12/17,06:55:04,10,08,1, 11.9,1,1, -2.859, 10378.590, 407.542, 52720.519 24/12/17,06:55:04,11,08,1, 11.9,1,1, -2.859, 10378.562, 407.495, 52720.372 24/12/17,06:55:04,12,08,1, 11.9,1,1, -2.859, 10378.528, 407.523, 52720.503 24/12/17,06:55:04,13,08,1, 11.9,1,1, -2.859, 10378.528, 407.600, 52720.426 24/12/17,06:55:04,14,08,1, 11.9,1,1, -2.859, 10378.455, 407.524, 52720.441 24/12/17,06:55:04,15,08,1, 11.9,1,1, -2.859, 10378.452, 407.626, 52720.428 24/12/17,06:55:04,16,08,1, 11.9,1,1, -2.859, 10378.395, 407.614, 52720.424 24/12/17,06:55:04,17,08,1, 11.9,1,1, -2.859, 10378.387, 407.635, 52720.532 24/12/17,06:55:04,18,08,1, 11.9,1,1, -2.859, 10378.388, 407.697, 52720.484 24/12/17,06:55:04,19,08,1, 11.9,1,1, -2.859, 10378.306, 407.648, 52720.420 24/12/17,06:55:05,00,08,1, 11.8,1,1, -2.860, 10378.300, 407.648, 52720.420 24/12/17,06:55:05,01,08,1, 11.8,1,1, -2.860, 10378.254, 407.732, 52720.408 24/12/17,06:55:05,02,08,1, 11.8,1,1, -2.860, 10378.241, 407.715, 52720.465 24/12/17,06:55:05,03,08,1, 11.8,1,1, -2.860, 10378.221, 407.799, 52720.484 24/12/17,06:55:05,04,08,1, 11.8,1,1, -2.860, 10378.163, 407.749, 52720.421 24/12/17,06:55:05,05,08,1, 11.8,1,1, -2.860, 10378.189, 407.817, 52720.473 24/12/17,06:55:05,06,08,1, 11.8,1,1, -2.860, 10378.147, 407.839, 52720.416 24/12/17,06:55:05,07,08,1, 11.8,1,1, -2.860, 10378.111, 407.809, 52720.398 24/12/17,06:55:05,08,08,1, 11.8,1,1, -2.860, 10378.088, 407.919, 52720.488 24/12/17,06:55:05,09,08,1, 11.8,1,1, -2.860, 10378.050, 407.877, 52720.351 24/12/17,06:55:05,10,08,1, 11.8,1,1, -2.860, 10378.067, 407.908, 52720.518 24/12/17,06:55:05,11,08,1, 11.8,1,1, -2.860, 10377.999, 408.003, 52720.497 24/12/17,06:55:05,12,08,1, 11.8,1,1, -2.860, 10377.995, 407.956, 52720.388 24/12/17,06:55:05,13,08,1, 11.8,1,1, -2.860, 10377.985, 408.068, 52720.431 24/12/17,06:55:05,14,08,1, 11.8,1,1, -2.860, 10377.923, 408.022, 52720.445 24/12/17,06:55:05,15,08,1, 11.8,1,1, -2.860, 10377.934, 408.069, 52720.429 24/12/17,06:55:05,16,08,1, 11.8,1,1, -2.860, 10377.922, 408.096, 52720.442 24/12/17,06:55:05,17,08,1, 11.8,1,1, -2.860, 10377.873, 408.085, 52720.479 24/12/17,06:55:05,18,08,1, 11.8,1,1, -2.860, 10377.849, 408.186, 52720.535 24/12/17,06:55:05,19,08,1, 11.8,1,1, -2.860, 10377.816, 408.130, 52720.435 24/12/17,06:55:06,00,08,1, 12.0,1,1, -2.857, 10377.816, 408.130, 52720.435 24/12/17,06:55:06,01,08,1, 12.0,1,1, -2.857, 10377.790, 408.224, 52720.499 24/12/17,06:55:06,02,08,1, 12.0,1,1, -2.857, 10377.780, 408.194, 52720.402 24/12/17,06:55:06,03,08,1, 12.0,1,1, -2.857, 10377.733, 408.310, 52720.540 24/12/17,06:55:06,04,08,1, 12.0,1,1, -2.857, 10377.735, 408.253, 52720.396 24/12/17,06:55:06,05,08,1, 12.0,1,1, -2.857, 10377.703, 408.278, 52720.427 24/12/17,06:55:06,06,08,1, 12.0,1,1, -2.857, 10377.670, 408.376, 52720.526 24/12/17,06:55:06,07,08,1, 12.0,1,1, -2.857, 10377.650, 408.317, 52720.459 24/12/17,06:55:06,08,08,1, 12.0,1,1, -2.857, 10377.659, 408.442, 52720.522 24/12/17,06:55:06,09,08,1, 12.0,1,1, -2.857, 10377.612, 408.399, 52720.434 24/12/17,06:55:06,10,08,1, 12.0,1,1, -2.857, 10377.614, 408.437, 52720.506 24/12/17,06:55:06,11,08,1, 12.0,1,1, -2.857, 10377.611, 408.499, 52720.464 24/12/17,06:55:06,12,08,1, 12.0,1,1, -2.857, 10377.564, 408.452, 52720.415 24/12/17,06:55:06,13,08,1, 12.0,1,1, -2.857, 10377.565, 408.571, 52720.509 24/12/17,06:55:06,14,08,1, 12.0,1,1, -2.857, 10377.531, 408.529, 52720.480 24/12/17,06:55:06,15,08,1, 12.0,1,1, -2.857, 10377.544, 408.577, 52720.490 24/12/17,06:55:06,16,08,1, 12.0,1,1, -2.857, 10377.520, 408.636, 52720.548 24/12/17,06:55:06,17,08,1, 12.0,1,1, -2.857, 10377.484, 408.552, 52720.429 24/12/17,06:55:06,18,08,1, 12.0,1,1, -2.857, 10377.509, 408.660, 52720.499 24/12/17,06:55:06,19,08,1, 12.0,1,1, -2.857, 10377.475, 408.647, 52720.432 24/12/17,06:55:07,00,08,1, 11.9,1,1, -2.858, 10377.474, 408.647, 52720.432 24/12/17,06:55:07,01,08,1, 11.9,1,1, -2.858, 10377.461, 408.740, 52720.431 24/12/17,06:55:07,02,08,1, 11.9,1,1, -2.858, 10377.445, 408.673, 52720.312 24/12/17,06:55:07,03,08,1, 11.9,1,1, -2.858, 10377.458, 408.777, 52720.445 24/12/17,06:55:07,04,08,1, 11.9,1,1, -2.858, 10377.399, 408.790, 52720.514 24/12/17,06:55:07,05,08,1, 11.9,1,1, -2.858, 10377.395, 408.767, 52720.403 24/12/17,06:55:07,06,08,1, 11.9,1,1, -2.858, 10377.401, 408.879, 52720.606 24/12/17,06:55:07,07,08,1, 11.9,1,1, -2.858, 10377.385, 408.842, 52720.354 24/12/17,06:55:07,08,08,1, 11.9,1,1, -2.858, 10377.398, 408.920, 52720.432 24/12/17,06:55:07,09,08,1, 11.9,1,1, -2.858, 10377.364, 408.929, 52720.523 24/12/17,06:55:07,10,08,1, 11.9,1,1, -2.858, 10377.353, 408.925, 52720.410 24/12/17,06:55:07,11,08,1, 11.9,1,1, -2.858, 10377.332, 409.045, 52720.561 24/12/17,06:55:07,12,08,1, 11.9,1,1, -2.858, 10377.285, 408.988, 52720.501 24/12/17,06:55:07,13,08,1, 11.9,1,1, -2.858, 10377.330, 409.047, 52720.482 24/12/17,06:55:07,14,08,1, 11.9,1,1, -2.858, 10377.301, 409.098, 52720.495 24/12/17,06:55:07,15,08,1, 11.9,1,1, -2.858, 10377.290, 409.106, 52720.459 24/12/17,06:55:07,16,08,1, 11.9,1,1, -2.858, 10377.299, 409.190, 52720.572 24/12/17,06:55:07,17,08,1, 11.9,1,1, -2.858, 10377.242, 409.172, 52720.519 24/12/17,06:55:07,18,08,1, 11.9,1,1, -2.858, 10377.260, 409.207, 52720.510 24/12/17,06:55:07,19,08,1, 11.9,1,1, -2.858, 10377.250, 409.278, 52720.499 24/12/17,06:55:08,00,08,1, 11.9,1,1, -2.863, 10377.249, 409.278, 52720.499 24/12/17,06:55:08,01,08,1, 11.9,1,1, -2.863, 10377.278, 409.374, 52720.543 24/12/17,06:55:08,02,08,1, 11.9,1,1, -2.863, 10377.212, 409.337, 52720.526 24/12/17,06:55:08,03,08,1, 11.9,1,1, -2.863, 10377.238, 409.367, 52720.518 24/12/17,06:55:08,04,08,1, 11.9,1,1, -2.863, 10377.209, 409.433, 52720.494 24/12/17,06:55:08,05,08,1, 11.9,1,1, -2.863, 10377.183, 409.395, 52720.413 24/12/17,06:55:08,06,08,1, 11.9,1,1, -2.863, 10377.185, 409.509, 52720.544 24/12/17,06:55:08,07,08,1, 11.9,1,1, -2.863, 10377.167, 409.485, 52720.507 24/12/17,06:55:08,08,08,1, 11.9,1,1, -2.863, 10377.171, 409.526, 52720.474 24/12/17,06:55:08,09,08,1, 11.9,1,1, -2.863, 10377.202, 409.595, 52720.567 24/12/17,06:55:08,10,08,1, 11.9,1,1, -2.863, 10377.168, 409.558, 52720.464 24/12/17,06:55:08,11,08,1, 11.9,1,1, -2.863, 10377.176, 409.661, 52720.538 24/12/17,06:55:08,12,08,1, 11.9,1,1, -2.863, 10377.145, 409.644, 52720.572 24/12/17,06:55:08,13,08,1, 11.9,1,1, -2.863, 10377.156, 409.658, 52720.573 24/12/17,06:55:08,14,08,1, 11.9,1,1, -2.863, 10377.177, 409.721, 52720.573 24/12/17,06:55:08,15,08,1, 11.9,1,1, -2.863, 10377.174, 409.706, 52720.489 24/12/17,06:55:08,16,08,1, 11.9,1,1, -2.863, 10377.174, 409.799, 52720.566 24/12/17,06:55:08,17,08,1, 11.9,1,1, -2.863, 10377.146, 409.814, 52720.574 24/12/17,06:55:08,18,08,1, 11.9,1,1, -2.863, 10377.161, 409.838, 52720.513 24/12/17,06:55:08,19,08,1, 11.9,1,1, -2.863, 10377.168, 409.908, 52720.552 24/12/17,06:55:09,00,08,1, 12.0,1,1, -2.862, 10377.165, 409.908, 52720.552 24/12/17,06:55:09,01,08,1, 12.0,1,1, -2.862, 10377.182, 409.979, 52720.563 24/12/17,06:55:09,02,08,1, 12.0,1,1, -2.862, 10377.162, 409.969, 52720.595 24/12/17,06:55:09,03,08,1, 12.0,1,1, -2.862, 10377.149, 409.971, 52720.590 24/12/17,06:55:09,04,08,1, 12.0,1,1, -2.862, 10377.203, 410.099, 52720.556 24/12/17,06:55:09,05,08,1, 12.0,1,1, -2.862, 10377.161, 410.025, 52720.489 24/12/17,06:55:09,06,08,1, 12.0,1,1, -2.862, 10377.206, 410.121, 52720.640 24/12/17,06:55:09,07,08,1, 12.0,1,1, -2.862, 10377.198, 410.136, 52720.645 24/12/17,06:55:09,08,08,1, 12.0,1,1, -2.862, 10377.183, 410.121, 52720.634 24/12/17,06:55:09,09,08,1, 12.0,1,1, -2.862, 10377.227, 410.211, 52720.664 24/12/17,06:55:09,10,08,1, 12.0,1,1, -2.862, 10377.202, 410.152, 52720.490 24/12/17,06:55:09,11,08,1, 12.0,1,1, -2.862, 10377.250, 410.223, 52720.649 24/12/17,06:55:09,12,08,1, 12.0,1,1, -2.862, 10377.234, 410.265, 52720.617 24/12/17,06:55:09,13,08,1, 12.0,1,1, -2.862, 10377.232, 410.232, 52720.491 24/12/17,06:55:09,14,08,1, 12.0,1,1, -2.862, 10377.268, 410.326, 52720.642 24/12/17,06:55:09,15,08,1, 12.0,1,1, -2.862, 10377.239, 410.251, 52720.481 24/12/17,06:55:09,16,08,1, 12.0,1,1, -2.862, 10377.252, 410.332, 52720.600 24/12/17,06:55:09,17,08,1, 12.0,1,1, -2.862, 10377.267, 410.355, 52720.577 24/12/17,06:55:09,18,08,1, 12.0,1,1, -2.862, 10377.270, 410.316, 52720.484 24/12/17,06:55:09,19,08,1, 12.0,1,1, -2.862, 10377.297, 410.430, 52720.625 24/12/17,06:55:10,00,09,1, 12.0,1,1, -2.858, 10377.290, 410.430, 52720.625 24/12/17,06:55:10,01,09,1, 12.0,1,1, -2.858, 10377.310, 410.451, 52720.563 24/12/17,06:55:10,02,09,1, 12.0,1,1, -2.858, 10377.301, 410.482, 52720.554 24/12/17,06:55:10,03,09,1, 12.0,1,1, -2.858, 10377.294, 410.438, 52720.523 24/12/17,06:55:10,04,09,1, 12.0,1,1, -2.858, 10377.329, 410.542, 52720.575 24/12/17,06:55:10,05,09,1, 12.0,1,1, -2.858, 10377.332, 410.491, 52720.544 24/12/17,06:55:10,06,09,1, 12.0,1,1, -2.858, 10377.379, 410.555, 52720.498 24/12/17,06:55:10,07,09,1, 12.0,1,1, -2.858, 10377.319, 410.593, 52720.524 24/12/17,06:55:10,08,09,1, 12.0,1,1, -2.858, 10377.379, 410.554, 52720.513 24/12/17,06:55:10,09,09,1, 12.0,1,1, -2.858, 10377.371, 410.675, 52720.529 24/12/17,06:55:10,10,09,1, 12.0,1,1, -2.858, 10377.394, 410.612, 52720.471 24/12/17,06:55:10,11,09,1, 12.0,1,1, -2.858, 10377.389, 410.653, 52720.492 24/12/17,06:55:10,12,09,1, 12.0,1,1, -2.858, 10377.404, 410.710, 52720.517 24/12/17,06:55:10,13,09,1, 12.0,1,1, -2.858, 10377.400, 410.665, 52720.499 24/12/17,06:55:10,14,09,1, 12.0,1,1, -2.858, 10377.432, 410.791, 52720.523 24/12/17,06:55:10,15,09,1, 12.0,1,1, -2.858, 10377.427, 410.752, 52720.453 24/12/17,06:55:10,16,09,1, 12.0,1,1, -2.858, 10377.463, 410.780, 52720.474 24/12/17,06:55:10,17,09,1, 12.0,1,1, -2.858, 10377.451, 410.857, 52720.516 24/12/17,06:55:10,18,09,1, 12.0,1,1, -2.858, 10377.473, 410.808, 52720.446 24/12/17,06:55:10,19,09,1, 12.0,1,1, -2.858, 10377.483, 410.908, 52720.527 24/12/17,06:55:11,00,08,1, 12.0,1,1, -2.857, 10377.482, 410.908, 52720.527 24/12/17,06:55:11,01,08,1, 12.0,1,1, -2.857, 10377.483, 410.918, 52720.503 24/12/17,06:55:11,02,08,1, 12.0,1,1, -2.857, 10377.502, 410.987, 52720.464 24/12/17,06:55:11,03,08,1, 12.0,1,1, -2.857, 10377.479, 410.900, 52720.450 24/12/17,06:55:11,04,08,1, 12.0,1,1, -2.857, 10377.501, 411.024, 52720.492 24/12/17,06:55:11,05,08,1, 12.0,1,1, -2.857, 10377.501, 410.994, 52720.437 24/12/17,06:55:11,06,08,1, 12.0,1,1, -2.857, 10377.537, 411.012, 52720.440 24/12/17,06:55:11,07,08,1, 12.0,1,1, -2.857, 10377.570, 411.103, 52720.473 24/12/17,06:55:11,08,08,1, 12.0,1,1, -2.857, 10377.519, 411.043, 52720.440 24/12/17,06:55:11,09,08,1, 12.0,1,1, -2.857, 10377.544, 411.128, 52720.489 24/12/17,06:55:11,10,08,1, 12.0,1,1, -2.857, 10377.543, 411.113, 52720.436 24/12/17,06:55:11,11,08,1, 12.0,1,1, -2.857, 10377.543, 411.145, 52720.449 24/12/17,06:55:11,12,08,1, 12.0,1,1, -2.857, 10377.575, 411.210, 52720.435 24/12/17,06:55:11,13,08,1, 12.0,1,1, -2.857, 10377.552, 411.139, 52720.396 24/12/17,06:55:11,14,08,1, 12.0,1,1, -2.857, 10377.592, 411.251, 52720.473 24/12/17,06:55:11,15,08,1, 12.0,1,1, -2.857, 10377.606, 411.239, 52720.432 24/12/17,06:55:11,16,08,1, 12.0,1,1, -2.857, 10377.627, 411.246, 52720.443 24/12/17,06:55:11,17,08,1, 12.0,1,1, -2.857, 10377.634, 411.311, 52720.423 24/12/17,06:55:11,18,08,1, 12.0,1,1, -2.857, 10377.630, 411.285, 52720.438 24/12/17,06:55:11,19,08,1, 12.0,1,1, -2.857, 10377.653, 411.361, 52720.445 24/12/17,06:55:12,00,08,1, 11.9,1,1, -2.858, 10377.649, 411.361, 52720.445 24/12/17,06:55:12,01,08,1, 11.9,1,1, -2.858, 10377.671, 411.357, 52720.402 24/12/17,06:55:12,02,08,1, 11.9,1,1, -2.858, 10377.692, 411.448, 52720.418 24/12/17,06:55:12,03,08,1, 11.9,1,1, -2.858, 10377.692, 411.356, 52720.367 24/12/17,06:55:12,04,08,1, 11.9,1,1, -2.858, 10377.734, 411.457, 52720.429 24/12/17,06:55:12,05,08,1, 11.9,1,1, -2.858, 10377.743, 411.475, 52720.394 24/12/17,06:55:12,06,08,1, 11.9,1,1, -2.858, 10377.750, 411.453, 52720.391 24/12/17,06:55:12,07,08,1, 11.9,1,1, -2.858, 10377.780, 411.563, 52720.421 24/12/17,06:55:12,08,08,1, 11.9,1,1, -2.858, 10377.785, 411.516, 52720.384 24/12/17,06:55:12,09,08,1, 11.9,1,1, -2.858, 10377.774, 411.558, 52720.439 24/12/17,06:55:12,10,08,1, 11.9,1,1, -2.858, 10377.812, 411.594, 52720.385 24/12/17,06:55:12,11,08,1, 11.9,1,1, -2.858, 10377.819, 411.604, 52720.393 24/12/17,06:55:12,12,08,1, 11.9,1,1, -2.858, 10377.833, 411.701, 52720.444 24/12/17,06:55:12,13,08,1, 11.9,1,1, -2.858, 10377.862, 411.633, 52720.359 24/12/17,06:55:12,14,08,1, 11.9,1,1, -2.858, 10377.896, 411.711, 52720.419 24/12/17,06:55:12,15,08,1, 11.9,1,1, -2.858, 10377.878, 411.736, 52720.379 24/12/17,06:55:12,16,08,1, 11.9,1,1, -2.858, 10377.917, 411.737, 52720.361 24/12/17,06:55:12,17,08,1, 11.9,1,1, -2.858, 10377.942, 411.843, 52720.439 24/12/17,06:55:12,18,08,1, 11.9,1,1, -2.858, 10377.949, 411.790, 52720.386 24/12/17,06:55:12,19,08,1, 11.9,1,1, -2.858, 10377.972, 411.858, 52720.410 24/12/17,06:55:13,00,08,1, 12.0,1,1, -2.861, 10377.966, 411.858, 52720.410 24/12/17,06:55:13,01,08,1, 12.0,1,1, -2.861, 10377.998, 411.876, 52720.367 24/12/17,06:55:13,02,08,1, 12.0,1,1, -2.861, 10378.040, 411.966, 52720.408 24/12/17,06:55:13,03,08,1, 12.0,1,1, -2.861, 10378.056, 411.932, 52720.410 24/12/17,06:55:13,04,08,1, 12.0,1,1, -2.861, 10378.099, 411.998, 52720.422 24/12/17,06:55:13,05,08,1, 12.0,1,1, -2.861, 10378.114, 412.053, 52720.382 24/12/17,06:55:13,06,08,1, 12.0,1,1, -2.861, 10378.128, 412.019, 52720.377 24/12/17,06:55:13,07,08,1, 12.0,1,1, -2.861, 10378.148, 412.127, 52720.425 24/12/17,06:55:13,08,08,1, 12.0,1,1, -2.861, 10378.168, 412.102, 52720.379 24/12/17,06:55:13,09,08,1, 12.0,1,1, -2.861, 10378.192, 412.180, 52720.426 24/12/17,06:55:13,10,08,1, 12.0,1,1, -2.861, 10378.242, 412.227, 52720.418 24/12/17,06:55:13,11,08,1, 12.0,1,1, -2.861, 10378.242, 412.179, 52720.412 24/12/17,06:55:13,12,08,1, 12.0,1,1, -2.861, 10378.276, 412.298, 52720.474 24/12/17,06:55:13,13,08,1, 12.0,1,1, -2.861, 10378.302, 412.286, 52720.429 24/12/17,06:55:13,14,08,1, 12.0,1,1, -2.861, 10378.331, 412.330, 52720.467 24/12/17,06:55:13,15,08,1, 12.0,1,1, -2.861, 10378.360, 412.377, 52720.444 24/12/17,06:55:13,16,08,1, 12.0,1,1, -2.861, 10378.375, 412.347, 52720.409 24/12/17,06:55:13,17,08,1, 12.0,1,1, -2.861, 10378.429, 412.468, 52720.458 24/12/17,06:55:13,18,08,1, 12.0,1,1, -2.861, 10378.429, 412.441, 52720.430 24/12/17,06:55:13,19,08,1, 12.0,1,1, -2.861, 10378.472, 412.499, 52720.472 24/12/17,06:55:14,00,09,1, 11.9,1,1, -2.858, 10378.467, 412.499, 52720.472 24/12/17,06:55:14,01,09,1, 11.9,1,1, -2.858, 10378.507, 412.508, 52720.443 24/12/17,06:55:14,02,09,1, 11.9,1,1, -2.858, 10378.551, 412.616, 52720.470 24/12/17,06:55:14,03,09,1, 11.9,1,1, -2.858, 10378.569, 412.588, 52720.346 24/12/17,06:55:14,04,09,1, 11.9,1,1, -2.858, 10378.589, 412.622, 52720.415 24/12/17,06:55:14,05,09,1, 11.9,1,1, -2.858, 10378.659, 412.690, 52720.420 24/12/17,06:55:14,06,09,1, 11.9,1,1, -2.858, 10378.661, 412.648, 52720.392 24/12/17,06:55:14,07,09,1, 11.9,1,1, -2.858, 10378.700, 412.740, 52720.487 24/12/17,06:55:14,08,09,1, 11.9,1,1, -2.858, 10378.748, 412.695, 52720.403 24/12/17,06:55:14,09,09,1, 11.9,1,1, -2.858, 10378.775, 412.740, 52720.478 24/12/17,06:55:14,10,09,1, 11.9,1,1, -2.858, 10378.794, 412.809, 52720.444 24/12/17,06:55:14,11,09,1, 11.9,1,1, -2.858, 10378.811, 412.760, 52720.448 24/12/17,06:55:14,12,09,1, 11.9,1,1, -2.858, 10378.869, 412.836, 52720.543 24/12/17,06:55:14,13,09,1, 11.9,1,1, -2.858, 10378.897, 412.824, 52720.372 24/12/17,06:55:14,14,09,1, 11.9,1,1, -2.858, 10378.932, 412.852, 52720.512 24/12/17,06:55:14,15,09,1, 11.9,1,1, -2.858, 10378.983, 412.913, 52720.435 24/12/17,06:55:14,16,09,1, 11.9,1,1, -2.858, 10378.974, 412.878, 52720.407 24/12/17,06:55:14,17,09,1, 11.9,1,1, -2.858, 10379.048, 412.950, 52720.520 24/12/17,06:55:14,18,09,1, 11.9,1,1, -2.858, 10379.033, 412.927, 52720.363 24/12/17,06:55:14,19,09,1, 11.9,1,1, -2.858, 10379.084, 412.961, 52720.410 24/12/17,06:55:15,00,08,1, 11.9,1,1, -2.859, 10379.084, 412.961, 52720.410 24/12/17,06:55:15,01,08,1, 11.9,1,1, -2.859, 10379.125, 412.964, 52720.438 24/12/17,06:55:15,02,08,1, 11.9,1,1, -2.859, 10379.178, 413.054, 52720.443 24/12/17,06:55:15,03,08,1, 11.9,1,1, -2.859, 10379.189, 413.034, 52720.350 24/12/17,06:55:15,04,08,1, 11.9,1,1, -2.859, 10379.228, 413.027, 52720.437 24/12/17,06:55:15,05,08,1, 11.9,1,1, -2.859, 10379.263, 413.102, 52720.434 24/12/17,06:55:15,06,08,1, 11.9,1,1, -2.859, 10379.272, 413.025, 52720.448 24/12/17,06:55:15,07,08,1, 11.9,1,1, -2.859, 10379.298, 413.116, 52720.486 24/12/17,06:55:15,08,08,1, 11.9,1,1, -2.859, 10379.325, 413.102, 52720.545 24/12/17,06:55:15,09,08,1, 11.9,1,1, -2.859, 10379.351, 413.082, 52720.319 24/12/17,06:55:15,10,08,1, 11.9,1,1, -2.859, 10379.372, 413.175, 52720.395 24/12/17,06:55:15,11,08,1, 11.9,1,1, -2.859, 10379.407, 413.126, 52720.423 24/12/17,06:55:15,12,08,1, 11.9,1,1, -2.859, 10379.456, 413.191, 52720.442 24/12/17,06:55:15,13,08,1, 11.9,1,1, -2.859, 10379.468, 413.178, 52720.340 24/12/17,06:55:15,14,08,1, 11.9,1,1, -2.859, 10379.493, 413.159, 52720.440 24/12/17,06:55:15,15,08,1, 11.9,1,1, -2.859, 10379.547, 413.248, 52720.402 24/12/17,06:55:15,16,08,1, 11.9,1,1, -2.859, 10379.560, 413.168, 52720.309 24/12/17,06:55:15,17,08,1, 11.9,1,1, -2.859, 10379.592, 413.251, 52720.419 24/12/17,06:55:15,18,08,1, 11.9,1,1, -2.859, 10379.619, 413.220, 52720.355 24/12/17,06:55:15,19,08,1, 11.9,1,1, -2.859, 10379.658, 413.203, 52720.392 24/12/17,06:55:16,00,08,1, 11.9,1,1, -2.862, 10379.652, 413.203, 52720.392 24/12/17,06:55:16,01,08,1, 11.9,1,1, -2.862, 10379.700, 413.209, 52720.326 24/12/17,06:55:16,02,08,1, 11.9,1,1, -2.862, 10379.758, 413.287, 52720.392 24/12/17,06:55:16,03,08,1, 11.9,1,1, -2.862, 10379.768, 413.289, 52720.319 24/12/17,06:55:16,04,08,1, 11.9,1,1, -2.862, 10379.785, 413.246, 52720.333 24/12/17,06:55:16,05,08,1, 11.9,1,1, -2.862, 10379.849, 413.328, 52720.355 24/12/17,06:55:16,06,08,1, 11.9,1,1, -2.862, 10379.833, 413.269, 52720.308 24/12/17,06:55:16,07,08,1, 11.9,1,1, -2.862, 10379.903, 413.326, 52720.334 24/12/17,06:55:16,08,08,1, 11.9,1,1, -2.862, 10379.945, 413.333, 52720.314 24/12/17,06:55:16,09,08,1, 11.9,1,1, -2.862, 10379.973, 413.317, 52720.307 24/12/17,06:55:16,10,08,1, 11.9,1,1, -2.862, 10380.025, 413.377, 52720.288 24/12/17,06:55:16,11,08,1, 11.9,1,1, -2.862, 10380.038, 413.312, 52720.273 24/12/17,06:55:16,12,08,1, 11.9,1,1, -2.862, 10380.069, 413.369, 52720.290 24/12/17,06:55:16,13,08,1, 11.9,1,1, -2.862, 10380.121, 413.389, 52720.267 24/12/17,06:55:16,14,08,1, 11.9,1,1, -2.862, 10380.137, 413.356, 52720.262 24/12/17,06:55:16,15,08,1, 11.9,1,1, -2.862, 10380.206, 413.450, 52720.305 24/12/17,06:55:16,16,08,1, 11.9,1,1, -2.862, 10380.217, 413.382, 52720.278 24/12/17,06:55:16,17,08,1, 11.9,1,1, -2.862, 10380.264, 413.397, 52720.311 24/12/17,06:55:16,18,08,1, 11.9,1,1, -2.862, 10380.287, 413.449, 52720.290 24/12/17,06:55:16,19,08,1, 11.9,1,1, -2.862, 10380.331, 413.363, 52720.202 24/12/17,06:55:17,00,07,1, 12.0,1,1, -2.863, 10380.328, 413.363, 52720.202 24/12/17,06:55:17,01,07,1, 12.0,1,1, -2.863, 10380.400, 413.431, 52720.231 24/12/17,06:55:17,02,07,1, 12.0,1,1, -2.863, 10380.431, 413.427, 52720.262 24/12/17,06:55:17,03,07,1, 12.0,1,1, -2.863, 10380.477, 413.489, 52720.256 24/12/17,06:55:17,04,07,1, 12.0,1,1, -2.863, 10380.501, 413.421, 52720.230 24/12/17,06:55:17,05,07,1, 12.0,1,1, -2.863, 10380.560, 413.477, 52720.263 24/12/17,06:55:17,06,07,1, 12.0,1,1, -2.863, 10380.609, 413.463, 52720.240 24/12/17,06:55:17,07,07,1, 12.0,1,1, -2.863, 10380.606, 413.447, 52720.197 24/12/17,06:55:17,08,07,1, 12.0,1,1, -2.863, 10380.668, 413.486, 52720.206 24/12/17,06:55:17,09,07,1, 12.0,1,1, -2.863, 10380.679, 413.431, 52720.149 24/12/17,06:55:17,10,07,1, 12.0,1,1, -2.863, 10380.771, 413.512, 52720.182 24/12/17,06:55:17,11,07,1, 12.0,1,1, -2.863, 10380.768, 413.502, 52720.153 24/12/17,06:55:17,12,07,1, 12.0,1,1, -2.863, 10380.839, 413.478, 52720.185 24/12/17,06:55:17,13,07,1, 12.0,1,1, -2.863, 10380.875, 413.558, 52720.199 24/12/17,06:55:17,14,07,1, 12.0,1,1, -2.863, 10380.890, 413.477, 52720.139 24/12/17,06:55:17,15,07,1, 12.0,1,1, -2.863, 10380.966, 413.528, 52720.165 24/12/17,06:55:17,16,07,1, 12.0,1,1, -2.863, 10380.984, 413.529, 52720.170 24/12/17,06:55:17,17,07,1, 12.0,1,1, -2.863, 10381.031, 413.522, 52720.120 24/12/17,06:55:17,18,07,1, 12.0,1,1, -2.863, 10381.071, 413.590, 52720.170 24/12/17,06:55:17,19,07,1, 12.0,1,1, -2.863, 10381.084, 413.523, 52720.078 24/12/17,06:55:18,00,08,1, 11.9,1,1, -2.857, 10381.079, 413.523, 52720.078 24/12/17,06:55:18,01,08,1, 11.9,1,1, -2.857, 10381.189, 413.590, 52720.217 24/12/17,06:55:18,02,08,1, 11.9,1,1, -2.857, 10381.237, 413.522, 52720.098 24/12/17,06:55:18,03,08,1, 11.9,1,1, -2.857, 10381.294, 413.599, 52720.182 24/12/17,06:55:18,04,08,1, 11.9,1,1, -2.857, 10381.320, 413.539, 52720.114 24/12/17,06:55:18,05,08,1, 11.9,1,1, -2.857, 10381.352, 413.607, 52720.142 24/12/17,06:55:18,06,08,1, 11.9,1,1, -2.857, 10381.416, 413.609, 52720.134 24/12/17,06:55:18,07,08,1, 11.9,1,1, -2.857, 10381.421, 413.539, 52720.098 24/12/17,06:55:18,08,08,1, 11.9,1,1, -2.857, 10381.516, 413.634, 52720.155 24/12/17,06:55:18,09,08,1, 11.9,1,1, -2.857, 10381.521, 413.576, 52720.123 24/12/17,06:55:18,10,08,1, 11.9,1,1, -2.857, 10381.586, 413.611, 52720.154 24/12/17,06:55:18,11,08,1, 11.9,1,1, -2.857, 10381.628, 413.643, 52720.125 24/12/17,06:55:18,12,08,1, 11.9,1,1, -2.857, 10381.648, 413.577, 52720.074 24/12/17,06:55:18,13,08,1, 11.9,1,1, -2.857, 10381.733, 413.674, 52720.160 24/12/17,06:55:18,14,08,1, 11.9,1,1, -2.857, 10381.756, 413.611, 52720.100 24/12/17,06:55:18,15,08,1, 11.9,1,1, -2.857, 10381.804, 413.636, 52720.101 24/12/17,06:55:18,16,08,1, 11.9,1,1, -2.857, 10381.845, 413.684, 52720.121 24/12/17,06:55:18,17,08,1, 11.9,1,1, -2.857, 10381.891, 413.611, 52720.111 24/12/17,06:55:18,18,08,1, 11.9,1,1, -2.857, 10381.965, 413.700, 52720.111 24/12/17,06:55:18,19,08,1, 11.9,1,1, -2.857, 10381.979, 413.666, 52720.075 24/12/17,06:55:19,00,07,1, 11.9,1,1, -2.862, 10381.972, 413.666, 52720.075 24/12/17,06:55:19,01,07,1, 11.9,1,1, -2.862, 10382.084, 413.725, 52720.079 24/12/17,06:55:19,02,07,1, 11.9,1,1, -2.862, 10382.126, 413.692, 52720.104 24/12/17,06:55:19,03,07,1, 11.9,1,1, -2.862, 10382.183, 413.750, 52720.001 24/12/17,06:55:19,04,07,1, 11.9,1,1, -2.862, 10382.220, 413.707, 52720.076 24/12/17,06:55:19,05,07,1, 11.9,1,1, -2.862, 10382.283, 413.734, 52719.976 24/12/17,06:55:19,06,07,1, 11.9,1,1, -2.862, 10382.353, 413.798, 52720.063 24/12/17,06:55:19,07,07,1, 11.9,1,1, -2.862, 10382.370, 413.731, 52720.013 24/12/17,06:55:19,08,07,1, 11.9,1,1, -2.862, 10382.487, 413.822, 52720.022 24/12/17,06:55:19,09,07,1, 11.9,1,1, -2.862, 10382.499, 413.797, 52719.960 24/12/17,06:55:19,10,07,1, 11.9,1,1, -2.862, 10382.523, 413.803, 52720.066 24/12/17,06:55:19,11,07,1, 11.9,1,1, -2.862, 10382.606, 413.876, 52720.098 24/12/17,06:55:19,12,07,1, 11.9,1,1, -2.862, 10382.640, 413.832, 52720.003 24/12/17,06:55:19,13,07,1, 11.9,1,1, -2.862, 10382.729, 413.869, 52720.080 24/12/17,06:55:19,14,07,1, 11.9,1,1, -2.862, 10382.751, 413.888, 52720.005 24/12/17,06:55:19,15,07,1, 11.9,1,1, -2.862, 10382.827, 413.854, 52720.042 24/12/17,06:55:19,16,07,1, 11.9,1,1, -2.862, 10382.877, 413.962, 52720.055 24/12/17,06:55:19,17,07,1, 11.9,1,1, -2.862, 10382.919, 413.914, 52719.877 24/12/17,06:55:19,18,07,1, 11.9,1,1, -2.862, 10383.002, 413.975, 52719.995 24/12/17,06:55:19,19,07,1, 11.9,1,1, -2.862, 10383.046, 413.988, 52720.081 24/12/17,06:55:20,00,07,1, 11.9,1,1, -2.861, 10383.040, 413.988, 52720.081 24/12/17,06:55:20,01,07,1, 11.9,1,1, -2.861, 10383.187, 414.041, 52720.027 24/12/17,06:55:20,02,07,1, 11.9,1,1, -2.861, 10383.226, 413.988, 52719.900 24/12/17,06:55:20,03,07,1, 11.9,1,1, -2.861, 10383.280, 414.059, 52719.953 24/12/17,06:55:20,04,07,1, 11.9,1,1, -2.861, 10383.323, 414.100, 52720.022 24/12/17,06:55:20,05,07,1, 11.9,1,1, -2.861, 10383.406, 414.042, 52719.996 24/12/17,06:55:20,06,07,1, 11.9,1,1, -2.861, 10383.445, 414.126, 52720.060 24/12/17,06:55:20,07,07,1, 11.9,1,1, -2.861, 10383.501, 414.094, 52720.033 24/12/17,06:55:20,08,07,1, 11.9,1,1, -2.861, 10383.583, 414.115, 52719.970 24/12/17,06:55:20,09,07,1, 11.9,1,1, -2.861, 10383.626, 414.177, 52719.992 24/12/17,06:55:20,10,07,1, 11.9,1,1, -2.861, 10383.663, 414.114, 52720.008 24/12/17,06:55:20,11,07,1, 11.9,1,1, -2.861, 10383.736, 414.222, 52720.022 24/12/17,06:55:20,12,07,1, 11.9,1,1, -2.861, 10383.798, 414.167, 52720.013 24/12/17,06:55:20,13,07,1, 11.9,1,1, -2.861, 10383.839, 414.181, 52720.019 24/12/17,06:55:20,14,07,1, 11.9,1,1, -2.861, 10383.909, 414.238, 52719.954 24/12/17,06:55:20,15,07,1, 11.9,1,1, -2.861, 10383.967, 414.189, 52719.956 24/12/17,06:55:20,16,07,1, 11.9,1,1, -2.861, 10384.038, 414.279, 52719.936 24/12/17,06:55:20,17,07,1, 11.9,1,1, -2.861, 10384.057, 414.257, 52720.007 24/12/17,06:55:20,18,07,1, 11.9,1,1, -2.861, 10384.125, 414.272, 52719.969 24/12/17,06:55:20,19,07,1, 11.9,1,1, -2.861, 10384.194, 414.355, 52720.014 24/12/17,06:55:21,00,07,1, 12.0,1,1, -2.863, 10384.191, 414.355, 52720.014 24/12/17,06:55:21,01,07,1, 12.0,1,1, -2.863, 10384.288, 414.353, 52719.975 24/12/17,06:55:21,02,07,1, 12.0,1,1, -2.863, 10384.322, 414.361, 52719.937 24/12/17,06:55:21,03,07,1, 12.0,1,1, -2.863, 10384.424, 414.355, 52719.858 24/12/17,06:55:21,04,07,1, 12.0,1,1, -2.863, 10384.435, 414.400, 52719.991 24/12/17,06:55:21,05,07,1, 12.0,1,1, -2.863, 10384.491, 414.378, 52719.919 24/12/17,06:55:21,06,07,1, 12.0,1,1, -2.863, 10384.568, 414.448, 52720.032 24/12/17,06:55:21,07,07,1, 12.0,1,1, -2.863, 10384.582, 414.469, 52719.936 24/12/17,06:55:21,08,07,1, 12.0,1,1, -2.863, 10384.654, 414.473, 52719.945 24/12/17,06:55:21,09,07,1, 12.0,1,1, -2.863, 10384.712, 414.552, 52719.958 24/12/17,06:55:21,10,07,1, 12.0,1,1, -2.863, 10384.741, 414.456, 52719.835 24/12/17,06:55:21,11,07,1, 12.0,1,1, -2.863, 10384.814, 414.572, 52719.916 24/12/17,06:55:21,12,07,1, 12.0,1,1, -2.863, 10384.838, 414.575, 52719.948 24/12/17,06:55:21,13,07,1, 12.0,1,1, -2.863, 10384.871, 414.550, 52719.888 24/12/17,06:55:21,14,07,1, 12.0,1,1, -2.863, 10384.934, 414.650, 52719.973 24/12/17,06:55:21,15,07,1, 12.0,1,1, -2.863, 10384.966, 414.586, 52719.906 24/12/17,06:55:21,16,07,1, 12.0,1,1, -2.863, 10385.026, 414.668, 52719.901 24/12/17,06:55:21,17,07,1, 12.0,1,1, -2.863, 10385.067, 414.713, 52719.882 24/12/17,06:55:21,18,07,1, 12.0,1,1, -2.863, 10385.113, 414.657, 52719.875 24/12/17,06:55:21,19,07,1, 12.0,1,1, -2.863, 10385.148, 414.782, 52719.986 24/12/17,06:55:22,00,07,1, 11.9,1,1, -2.858, 10385.143, 414.782, 52719.986 24/12/17,06:55:22,01,07,1, 11.9,1,1, -2.858, 10385.264, 414.784, 52719.969 24/12/17,06:55:22,02,07,1, 11.9,1,1, -2.858, 10385.267, 414.844, 52719.961 24/12/17,06:55:22,03,07,1, 11.9,1,1, -2.858, 10385.306, 414.804, 52719.901 24/12/17,06:55:22,04,07,1, 11.9,1,1, -2.858, 10385.369, 414.914, 52719.915 24/12/17,06:55:22,05,07,1, 11.9,1,1, -2.858, 10385.397, 414.867, 52719.835 24/12/17,06:55:22,06,07,1, 11.9,1,1, -2.858, 10385.452, 414.917, 52720.010 24/12/17,06:55:22,07,07,1, 11.9,1,1, -2.858, 10385.502, 414.920, 52719.933 24/12/17,06:55:22,08,07,1, 11.9,1,1, -2.858, 10385.525, 414.925, 52719.940 24/12/17,06:55:22,09,07,1, 11.9,1,1, -2.858, 10385.592, 415.008, 52719.903 24/12/17,06:55:22,10,07,1, 11.9,1,1, -2.858, 10385.591, 414.953, 52719.851 24/12/17,06:55:22,11,07,1, 11.9,1,1, -2.858, 10385.667, 415.007, 52719.924 24/12/17,06:55:22,12,07,1, 11.9,1,1, -2.858, 10385.698, 415.080, 52719.915 24/12/17,06:55:22,13,07,1, 11.9,1,1, -2.858, 10385.716, 415.041, 52719.868 24/12/17,06:55:22,14,07,1, 11.9,1,1, -2.858, 10385.779, 415.147, 52719.920 24/12/17,06:55:22,15,07,1, 11.9,1,1, -2.858, 10385.797, 415.106, 52719.872 24/12/17,06:55:22,16,07,1, 11.9,1,1, -2.858, 10385.876, 415.137, 52719.919 24/12/17,06:55:22,17,07,1, 11.9,1,1, -2.858, 10385.901, 415.202, 52719.922 24/12/17,06:55:22,18,07,1, 11.9,1,1, -2.858, 10385.933, 415.155, 52719.850 24/12/17,06:55:22,19,07,1, 11.9,1,1, -2.858, 10385.990, 415.240, 52719.868 24/12/17,06:55:23,00,08,1, 11.9,1,1, -2.858, 10385.985, 415.240, 52719.868 24/12/17,06:55:23,01,08,1, 11.9,1,1, -2.858, 10386.058, 415.233, 52719.861 24/12/17,06:55:23,02,08,1, 11.9,1,1, -2.858, 10386.122, 415.284, 52719.843 24/12/17,06:55:23,03,08,1, 11.9,1,1, -2.858, 10386.138, 415.240, 52719.903 24/12/17,06:55:23,04,08,1, 11.9,1,1, -2.858, 10386.189, 415.344, 52719.943 24/12/17,06:55:23,05,08,1, 11.9,1,1, -2.858, 10386.223, 415.306, 52719.946 24/12/17,06:55:23,06,08,1, 11.9,1,1, -2.858, 10386.265, 415.337, 52719.923 24/12/17,06:55:23,07,08,1, 11.9,1,1, -2.858, 10386.320, 415.397, 52719.897 24/12/17,06:55:23,08,08,1, 11.9,1,1, -2.858, 10386.343, 415.373, 52719.864 24/12/17,06:55:23,09,08,1, 11.9,1,1, -2.858, 10386.414, 415.439, 52719.931 24/12/17,06:55:23,10,08,1, 11.9,1,1, -2.858, 10386.430, 415.433, 52719.946 24/12/17,06:55:23,11,08,1, 11.9,1,1, -2.858, 10386.446, 415.458, 52719.967 24/12/17,06:55:23,12,08,1, 11.9,1,1, -2.858, 10386.505, 415.526, 52719.910 24/12/17,06:55:23,13,08,1, 11.9,1,1, -2.858, 10386.514, 415.499, 52719.911 24/12/17,06:55:23,14,08,1, 11.9,1,1, -2.858, 10386.592, 415.570, 52719.901 24/12/17,06:55:23,15,08,1, 11.9,1,1, -2.858, 10386.629, 415.592, 52719.923 24/12/17,06:55:23,16,08,1, 11.9,1,1, -2.858, 10386.661, 415.563, 52719.826 24/12/17,06:55:23,17,08,1, 11.9,1,1, -2.858, 10386.707, 415.653, 52719.957 24/12/17,06:55:23,18,08,1, 11.9,1,1, -2.858, 10386.731, 415.599, 52719.901 24/12/17,06:55:23,19,08,1, 11.9,1,1, -2.858, 10386.765, 415.632, 52719.858 24/12/17,06:55:24,00,08,1, 11.9,1,1, -2.865, 10386.761, 415.632, 52719.858 24/12/17,06:55:24,01,08,1, 11.9,1,1, -2.865, 10386.821, 415.666, 52719.895 24/12/17,06:55:24,02,08,1, 11.9,1,1, -2.865, 10386.879, 415.760, 52719.877 24/12/17,06:55:24,03,08,1, 11.9,1,1, -2.865, 10386.908, 415.712, 52719.861 24/12/17,06:55:24,04,08,1, 11.9,1,1, -2.865, 10386.944, 415.757, 52719.863 24/12/17,06:55:24,05,08,1, 11.9,1,1, -2.865, 10386.991, 415.789, 52719.939 24/12/17,06:55:24,06,08,1, 11.9,1,1, -2.865, 10387.000, 415.748, 52719.893 24/12/17,06:55:24,07,08,1, 11.9,1,1, -2.865, 10387.089, 415.848, 52719.947 24/12/17,06:55:24,08,08,1, 11.9,1,1, -2.865, 10387.090, 415.850, 52719.875 24/12/17,06:55:24,09,08,1, 11.9,1,1, -2.865, 10387.118, 415.859, 52719.895 24/12/17,06:55:24,10,08,1, 11.9,1,1, -2.865, 10387.184, 415.912, 52719.863 24/12/17,06:55:24,11,08,1, 11.9,1,1, -2.865, 10387.204, 415.869, 52719.839 24/12/17,06:55:24,12,08,1, 11.9,1,1, -2.865, 10387.219, 415.975, 52719.935 24/12/17,06:55:24,13,08,1, 11.9,1,1, -2.865, 10387.258, 415.959, 52719.869 24/12/17,06:55:24,14,08,1, 11.9,1,1, -2.865, 10387.290, 415.974, 52719.838 24/12/17,06:55:24,15,08,1, 11.9,1,1, -2.865, 10387.311, 416.052, 52719.918 24/12/17,06:55:24,16,08,1, 11.9,1,1, -2.865, 10387.355, 415.997, 52719.843 24/12/17,06:55:24,17,08,1, 11.9,1,1, -2.865, 10387.398, 416.071, 52719.914 24/12/17,06:55:24,18,08,1, 11.9,1,1, -2.865, 10387.430, 416.123, 52719.990 24/12/17,06:55:24,19,08,1, 11.9,1,1, -2.865, 10387.476, 416.100, 52719.953 24/12/17,06:55:25,00,07,1, 11.9,1,1, -2.863, 10387.471, 416.100, 52719.953 24/12/17,06:55:25,01,07,1, 11.9,1,1, -2.863, 10387.528, 416.154, 52719.935 24/12/17,06:55:25,02,07,1, 11.9,1,1, -2.863, 10387.568, 416.220, 52719.901 24/12/17,06:55:25,03,07,1, 11.9,1,1, -2.863, 10387.613, 416.232, 52719.897 24/12/17,06:55:25,04,07,1, 11.9,1,1, -2.863, 10387.613, 416.200, 52719.882 24/12/17,06:55:25,05,07,1, 11.9,1,1, -2.863, 10387.701, 416.323, 52719.986 24/12/17,06:55:25,06,07,1, 11.9,1,1, -2.863, 10387.712, 416.266, 52719.881 24/12/17,06:55:25,07,07,1, 11.9,1,1, -2.863, 10387.752, 416.342, 52719.989 24/12/17,06:55:25,08,07,1, 11.9,1,1, -2.863, 10387.784, 416.373, 52719.969 24/12/17,06:55:25,09,07,1, 11.9,1,1, -2.863, 10387.805, 416.359, 52719.845 24/12/17,06:55:25,10,07,1, 11.9,1,1, -2.863, 10387.861, 416.465, 52719.903 24/12/17,06:55:25,11,07,1, 11.9,1,1, -2.863, 10387.893, 416.457, 52719.879 24/12/17,06:55:25,12,07,1, 11.9,1,1, -2.863, 10387.937, 416.482, 52719.931 24/12/17,06:55:25,13,07,1, 11.9,1,1, -2.863, 10387.959, 416.566, 52720.020 24/12/17,06:55:25,14,07,1, 11.9,1,1, -2.863, 10387.986, 416.521, 52719.933 24/12/17,06:55:25,15,07,1, 11.9,1,1, -2.863, 10388.050, 416.629, 52720.023 24/12/17,06:55:25,16,07,1, 11.9,1,1, -2.863, 10388.085, 416.588, 52719.958 24/12/17,06:55:25,17,07,1, 11.9,1,1, -2.863, 10388.124, 416.622, 52719.902 24/12/17,06:55:25,18,07,1, 11.9,1,1, -2.863, 10388.144, 416.726, 52720.015 24/12/17,06:55:25,19,07,1, 11.9,1,1, -2.863, 10388.162, 416.667, 52720.040 24/12/17,06:55:26,00,08,1, 11.9,1,1, -2.861, 10388.155, 416.667, 52720.040 24/12/17,06:55:26,01,08,1, 11.9,1,1, -2.861, 10388.215, 416.752, 52719.990 24/12/17,06:55:26,02,08,1, 11.9,1,1, -2.861, 10388.249, 416.744, 52719.932 24/12/17,06:55:26,03,08,1, 11.9,1,1, -2.861, 10388.304, 416.866, 52720.041 24/12/17,06:55:26,04,08,1, 11.9,1,1, -2.861, 10388.305, 416.789, 52719.990 24/12/17,06:55:26,05,08,1, 11.9,1,1, -2.861, 10388.381, 416.886, 52720.014 24/12/17,06:55:26,06,08,1, 11.9,1,1, -2.861, 10388.377, 416.908, 52720.023 24/12/17,06:55:26,07,08,1, 11.9,1,1, -2.861, 10388.450, 416.893, 52719.965 24/12/17,06:55:26,08,08,1, 11.9,1,1, -2.861, 10388.473, 416.999, 52720.076 24/12/17,06:55:26,09,08,1, 11.9,1,1, -2.861, 10388.455, 416.969, 52720.020 24/12/17,06:55:26,10,08,1, 11.9,1,1, -2.861, 10388.536, 417.034, 52720.012 24/12/17,06:55:26,11,08,1, 11.9,1,1, -2.861, 10388.536, 417.071, 52720.024 24/12/17,06:55:26,12,08,1, 11.9,1,1, -2.861, 10388.586, 417.059, 52719.966 24/12/17,06:55:26,13,08,1, 11.9,1,1, -2.861, 10388.652, 417.133, 52719.884 24/12/17,06:55:26,14,08,1, 11.9,1,1, -2.861, 10388.639, 417.115, 52720.114 24/12/17,06:55:26,15,08,1, 11.9,1,1, -2.861, 10388.689, 417.163, 52720.100 24/12/17,06:55:26,16,08,1, 11.9,1,1, -2.861, 10388.721, 417.218, 52720.101 24/12/17,06:55:26,17,08,1, 11.9,1,1, -2.861, 10388.768, 417.194, 52720.061 24/12/17,06:55:26,18,08,1, 11.9,1,1, -2.861, 10388.796, 417.271, 52720.068 24/12/17,06:55:26,19,08,1, 11.9,1,1, -2.861, 10388.801, 417.270, 52720.081 24/12/17,06:55:27,00,07,1, 11.9,1,1, -2.859, 10388.798, 417.270, 52720.081 24/12/17,06:55:27,01,07,1, 11.9,1,1, -2.859, 10388.878, 417.373, 52720.170 24/12/17,06:55:27,02,07,1, 11.9,1,1, -2.859, 10388.936, 417.310, 52720.019 24/12/17,06:55:27,03,07,1, 11.9,1,1, -2.859, 10388.945, 417.440, 52720.134 24/12/17,06:55:27,04,07,1, 11.9,1,1, -2.859, 10389.002, 417.416, 52720.081 24/12/17,06:55:27,05,07,1, 11.9,1,1, -2.859, 10389.031, 417.440, 52720.111 24/12/17,06:55:27,06,07,1, 11.9,1,1, -2.859, 10389.083, 417.537, 52720.155 24/12/17,06:55:27,07,07,1, 11.9,1,1, -2.859, 10389.098, 417.473, 52720.104 24/12/17,06:55:27,08,07,1, 11.9,1,1, -2.859, 10389.160, 417.588, 52720.132 24/12/17,06:55:27,09,07,1, 11.9,1,1, -2.859, 10389.162, 417.578, 52720.115 24/12/17,06:55:27,10,07,1, 11.9,1,1, -2.859, 10389.210, 417.597, 52720.125 24/12/17,06:55:27,11,07,1, 11.9,1,1, -2.859, 10389.266, 417.662, 52720.127 24/12/17,06:55:27,12,07,1, 11.9,1,1, -2.859, 10389.286, 417.627, 52720.061 24/12/17,06:55:27,13,07,1, 11.9,1,1, -2.859, 10389.312, 417.732, 52720.165 24/12/17,06:55:27,14,07,1, 11.9,1,1, -2.859, 10389.344, 417.743, 52720.133 24/12/17,06:55:27,15,07,1, 11.9,1,1, -2.859, 10389.384, 417.748, 52720.086 24/12/17,06:55:27,16,07,1, 11.9,1,1, -2.859, 10389.439, 417.843, 52720.182 24/12/17,06:55:27,17,07,1, 11.9,1,1, -2.859, 10389.456, 417.830, 52720.128 24/12/17,06:55:27,18,07,1, 11.9,1,1, -2.859, 10389.497, 417.890, 52720.152 24/12/17,06:55:27,19,07,1, 11.9,1,1, -2.859, 10389.518, 417.913, 52720.151 24/12/17,06:55:28,00,08,1, 11.9,1,1, -2.862, 10389.515, 417.913, 52720.151 24/12/17,06:55:28,01,08,1, 11.9,1,1, -2.862, 10389.602, 418.003, 52720.181 24/12/17,06:55:28,02,08,1, 11.9,1,1, -2.862, 10389.639, 418.005, 52720.181 24/12/17,06:55:28,03,08,1, 11.9,1,1, -2.862, 10389.696, 418.065, 52720.257 24/12/17,06:55:28,04,08,1, 11.9,1,1, -2.862, 10389.739, 418.122, 52720.198 24/12/17,06:55:28,05,08,1, 11.9,1,1, -2.862, 10389.756, 418.097, 52720.183 24/12/17,06:55:28,06,08,1, 11.9,1,1, -2.862, 10389.822, 418.201, 52720.221 24/12/17,06:55:28,07,08,1, 11.9,1,1, -2.862, 10389.856, 418.176, 52720.185 24/12/17,06:55:28,08,08,1, 11.9,1,1, -2.862, 10389.919, 418.232, 52720.185 24/12/17,06:55:28,09,08,1, 11.9,1,1, -2.862, 10389.920, 418.285, 52720.261 24/12/17,06:55:28,10,08,1, 11.9,1,1, -2.862, 10389.970, 418.247, 52720.180 24/12/17,06:55:28,11,08,1, 11.9,1,1, -2.862, 10390.003, 418.368, 52720.234 24/12/17,06:55:28,12,08,1, 11.9,1,1, -2.862, 10390.040, 418.384, 52720.226 24/12/17,06:55:28,13,08,1, 11.9,1,1, -2.862, 10390.075, 418.378, 52720.264 24/12/17,06:55:28,14,08,1, 11.9,1,1, -2.862, 10390.137, 418.484, 52720.251 24/12/17,06:55:28,15,08,1, 11.9,1,1, -2.862, 10390.140, 418.443, 52720.254 24/12/17,06:55:28,16,08,1, 11.9,1,1, -2.862, 10390.222, 418.533, 52720.312 24/12/17,06:55:28,17,08,1, 11.9,1,1, -2.862, 10390.246, 418.563, 52720.316 24/12/17,06:55:28,18,08,1, 11.9,1,1, -2.862, 10390.280, 418.553, 52720.249 24/12/17,06:55:28,19,08,1, 11.9,1,1, -2.862, 10390.326, 418.694, 52720.354 24/12/17,06:55:29,00,08,1, 11.9,1,1, -2.862, 10390.325, 418.694, 52720.354 24/12/17,06:55:29,01,08,1, 11.9,1,1, -2.862, 10390.443, 418.720, 52720.330 24/12/17,06:55:29,02,08,1, 11.9,1,1, -2.862, 10390.481, 418.752, 52720.325 24/12/17,06:55:29,03,08,1, 11.9,1,1, -2.862, 10390.493, 418.727, 52720.318 24/12/17,06:55:29,04,08,1, 11.9,1,1, -2.862, 10390.556, 418.846, 52720.348 24/12/17,06:55:29,05,08,1, 11.9,1,1, -2.862, 10390.597, 418.809, 52720.311 24/12/17,06:55:29,06,08,1, 11.9,1,1, -2.862, 10390.658, 418.853, 52720.318 24/12/17,06:55:29,07,08,1, 11.9,1,1, -2.862, 10390.720, 418.922, 52720.308 24/12/17,06:55:29,08,08,1, 11.9,1,1, -2.862, 10390.756, 418.895, 52720.304 24/12/17,06:55:29,09,08,1, 11.9,1,1, -2.862, 10390.814, 419.006, 52720.382 24/12/17,06:55:29,10,08,1, 11.9,1,1, -2.862, 10390.841, 418.991, 52720.366 24/12/17,06:55:29,11,08,1, 11.9,1,1, -2.862, 10390.902, 419.007, 52720.396 24/12/17,06:55:29,12,08,1, 11.9,1,1, -2.862, 10390.969, 419.107, 52720.392 24/12/17,06:55:29,13,08,1, 11.9,1,1, -2.862, 10390.964, 419.064, 52720.376 24/12/17,06:55:29,14,08,1, 11.9,1,1, -2.862, 10391.045, 419.166, 52720.369 24/12/17,06:55:29,15,08,1, 11.9,1,1, -2.862, 10391.119, 419.156, 52720.352 24/12/17,06:55:29,16,08,1, 11.9,1,1, -2.862, 10391.153, 419.191, 52720.471 24/12/17,06:55:29,17,08,1, 11.9,1,1, -2.862, 10391.209, 419.261, 52720.507 24/12/17,06:55:29,18,08,1, 11.9,1,1, -2.862, 10391.266, 419.233, 52720.417 24/12/17,06:55:29,19,08,1, 11.9,1,1, -2.862, 10391.319, 419.315, 52720.399 24/12/17,06:55:30,00,09,1, 11.9,1,1, -2.859, 10391.318, 419.315, 52720.399 24/12/17,06:55:30,01,09,1, 11.9,1,1, -2.859, 10391.399, 419.343, 52720.481 24/12/17,06:55:30,02,09,1, 11.9,1,1, -2.859, 10391.430, 419.448, 52720.479 24/12/17,06:55:30,03,09,1, 11.9,1,1, -2.859, 10391.472, 419.391, 52720.526 24/12/17,06:55:30,04,09,1, 11.9,1,1, -2.859, 10391.507, 419.471, 52720.526 24/12/17,06:55:30,05,09,1, 11.9,1,1, -2.859, 10391.554, 419.518, 52720.508 24/12/17,06:55:30,06,09,1, 11.9,1,1, -2.859, 10391.593, 419.480, 52720.474 24/12/17,06:55:30,07,09,1, 11.9,1,1, -2.859, 10391.660, 419.580, 52720.579 24/12/17,06:55:30,08,09,1, 11.9,1,1, -2.859, 10391.679, 419.575, 52720.499 24/12/17,06:55:30,09,09,1, 11.9,1,1, -2.859, 10391.753, 419.607, 52720.570 24/12/17,06:55:30,10,09,1, 11.9,1,1, -2.859, 10391.792, 419.655, 52720.523 24/12/17,06:55:30,11,09,1, 11.9,1,1, -2.859, 10391.807, 419.614, 52720.492 24/12/17,06:55:30,12,09,1, 11.9,1,1, -2.859, 10391.858, 419.733, 52720.632 24/12/17,06:55:30,13,09,1, 11.9,1,1, -2.859, 10391.892, 419.697, 52720.504 24/12/17,06:55:30,14,09,1, 11.9,1,1, -2.859, 10391.934, 419.756, 52720.584 24/12/17,06:55:30,15,09,1, 11.9,1,1, -2.859, 10392.012, 419.835, 52720.590 24/12/17,06:55:30,16,09,1, 11.9,1,1, -2.859, 10392.037, 419.766, 52720.553 24/12/17,06:55:30,17,09,1, 11.9,1,1, -2.859, 10392.110, 419.869, 52720.563 24/12/17,06:55:30,18,09,1, 11.9,1,1, -2.859, 10392.140, 419.876, 52720.590 24/12/17,06:55:30,19,09,1, 11.9,1,1, -2.859, 10392.195, 419.872, 52720.544 24/12/17,06:55:31,00,08,1, 11.9,1,1, -2.862, 10392.194, 419.872, 52720.544 24/12/17,06:55:31,01,08,1, 11.9,1,1, -2.862, 10392.261, 419.947, 52720.528 24/12/17,06:55:31,02,08,1, 11.9,1,1, -2.862, 10392.351, 419.964, 52720.505 24/12/17,06:55:31,03,08,1, 11.9,1,1, -2.862, 10392.353, 420.019, 52720.599 24/12/17,06:55:31,04,08,1, 11.9,1,1, -2.862, 10392.391, 420.016, 52720.580 24/12/17,06:55:31,05,08,1, 11.9,1,1, -2.862, 10392.442, 420.108, 52720.636 24/12/17,06:55:31,06,08,1, 11.9,1,1, -2.862, 10392.463, 420.074, 52720.611 24/12/17,06:55:31,07,08,1, 11.9,1,1, -2.862, 10392.536, 420.099, 52720.584 24/12/17,06:55:31,08,08,1, 11.9,1,1, -2.862, 10392.584, 420.159, 52720.586 24/12/17,06:55:31,09,08,1, 11.9,1,1, -2.862, 10392.617, 420.136, 52720.573 24/12/17,06:55:31,10,08,1, 11.9,1,1, -2.862, 10392.687, 420.215, 52720.561 24/12/17,06:55:31,11,08,1, 11.9,1,1, -2.862, 10392.686, 420.212, 52720.651 24/12/17,06:55:31,12,08,1, 11.9,1,1, -2.862, 10392.739, 420.213, 52720.641 24/12/17,06:55:31,13,08,1, 11.9,1,1, -2.862, 10392.800, 420.314, 52720.639 24/12/17,06:55:31,14,08,1, 11.9,1,1, -2.862, 10392.806, 420.240, 52720.554 24/12/17,06:55:31,15,08,1, 11.9,1,1, -2.862, 10392.883, 420.327, 52720.704 24/12/17,06:55:31,16,08,1, 11.9,1,1, -2.862, 10392.922, 420.355, 52720.608 24/12/17,06:55:31,17,08,1, 11.9,1,1, -2.862, 10392.959, 420.364, 52720.641 24/12/17,06:55:31,18,08,1, 11.9,1,1, -2.862, 10393.030, 420.442, 52720.632 24/12/17,06:55:31,19,08,1, 11.9,1,1, -2.862, 10393.052, 420.429, 52720.601 24/12/17,06:55:32,00,08,1, 12.0,1,1, -2.860, 10393.045, 420.429, 52720.601 24/12/17,06:55:32,01,08,1, 12.0,1,1, -2.860, 10393.138, 420.527, 52720.691 24/12/17,06:55:32,02,08,1, 12.0,1,1, -2.860, 10393.171, 420.515, 52720.651 24/12/17,06:55:32,03,08,1, 12.0,1,1, -2.860, 10393.216, 420.586, 52720.674 24/12/17,06:55:32,04,08,1, 12.0,1,1, -2.860, 10393.247, 420.567, 52720.680 24/12/17,06:55:32,05,08,1, 12.0,1,1, -2.860, 10393.311, 420.590, 52720.649 24/12/17,06:55:32,06,08,1, 12.0,1,1, -2.860, 10393.354, 420.687, 52720.664 24/12/17,06:55:32,07,08,1, 12.0,1,1, -2.860, 10393.410, 420.624, 52720.591 24/12/17,06:55:32,08,08,1, 12.0,1,1, -2.860, 10393.467, 420.740, 52720.686 24/12/17,06:55:32,09,08,1, 12.0,1,1, -2.860, 10393.470, 420.698, 52720.699 24/12/17,06:55:32,10,08,1, 12.0,1,1, -2.860, 10393.543, 420.748, 52720.669 24/12/17,06:55:32,11,08,1, 12.0,1,1, -2.860, 10393.592, 420.843, 52720.775 24/12/17,06:55:32,12,08,1, 12.0,1,1, -2.860, 10393.619, 420.785, 52720.722 24/12/17,06:55:32,13,08,1, 12.0,1,1, -2.860, 10393.689, 420.889, 52720.790 24/12/17,06:55:32,14,08,1, 12.0,1,1, -2.860, 10393.714, 420.890, 52720.737 24/12/17,06:55:32,15,08,1, 12.0,1,1, -2.860, 10393.757, 420.884, 52720.739 24/12/17,06:55:32,16,08,1, 12.0,1,1, -2.860, 10393.777, 421.006, 52720.781 24/12/17,06:55:32,17,08,1, 12.0,1,1, -2.860, 10393.852, 420.967, 52720.771 24/12/17,06:55:32,18,08,1, 12.0,1,1, -2.860, 10393.881, 421.016, 52720.818 24/12/17,06:55:32,19,08,1, 12.0,1,1, -2.860, 10393.923, 421.049, 52720.829 24/12/17,06:55:33,00,08,1, 12.0,1,1, -2.860, 10393.921, 421.049, 52720.829 24/12/17,06:55:33,01,08,1, 12.0,1,1, -2.860, 10394.042, 421.121, 52720.926 24/12/17,06:55:33,02,08,1, 12.0,1,1, -2.860, 10394.084, 421.099, 52720.840 24/12/17,06:55:33,03,08,1, 12.0,1,1, -2.860, 10394.122, 421.147, 52720.859 24/12/17,06:55:33,04,08,1, 12.0,1,1, -2.860, 10394.167, 421.209, 52720.850 24/12/17,06:55:33,05,08,1, 12.0,1,1, -2.860, 10394.194, 421.146, 52720.845 24/12/17,06:55:33,06,08,1, 12.0,1,1, -2.860, 10394.266, 421.267, 52720.952 24/12/17,06:55:33,07,08,1, 12.0,1,1, -2.860, 10394.272, 421.261, 52720.872 24/12/17,06:55:33,08,08,1, 12.0,1,1, -2.860, 10394.335, 421.245, 52720.822 24/12/17,06:55:33,09,08,1, 12.0,1,1, -2.860, 10394.390, 421.351, 52720.904 24/12/17,06:55:33,10,08,1, 12.0,1,1, -2.860, 10394.405, 421.294, 52720.845 24/12/17,06:55:33,11,08,1, 12.0,1,1, -2.860, 10394.473, 421.394, 52721.002 24/12/17,06:55:33,12,08,1, 12.0,1,1, -2.860, 10394.505, 421.392, 52720.850 24/12/17,06:55:33,13,08,1, 12.0,1,1, -2.860, 10394.541, 421.386, 52720.819 24/12/17,06:55:33,14,08,1, 12.0,1,1, -2.860, 10394.624, 421.512, 52720.979 24/12/17,06:55:33,15,08,1, 12.0,1,1, -2.860, 10394.627, 421.437, 52720.874 24/12/17,06:55:33,16,08,1, 12.0,1,1, -2.860, 10394.698, 421.529, 52720.874 24/12/17,06:55:33,17,08,1, 12.0,1,1, -2.860, 10394.701, 421.582, 52721.070 24/12/17,06:55:33,18,08,1, 12.0,1,1, -2.860, 10394.791, 421.539, 52720.788 24/12/17,06:55:33,19,08,1, 12.0,1,1, -2.860, 10394.854, 421.637, 52720.944 24/12/17,06:55:34,00,09,1, 11.9,1,1, -2.859, 10394.847, 421.637, 52720.944 24/12/17,06:55:34,01,09,1, 11.9,1,1, -2.859, 10394.907, 421.637, 52720.887 24/12/17,06:55:34,02,09,1, 11.9,1,1, -2.859, 10394.911, 421.709, 52720.909 24/12/17,06:55:34,03,09,1, 11.9,1,1, -2.859, 10394.960, 421.669, 52720.799 24/12/17,06:55:34,04,09,1, 11.9,1,1, -2.859, 10395.034, 421.770, 52721.003 24/12/17,06:55:34,05,09,1, 11.9,1,1, -2.859, 10395.037, 421.748, 52720.951 24/12/17,06:55:34,06,09,1, 11.9,1,1, -2.859, 10395.081, 421.798, 52720.954 24/12/17,06:55:34,07,09,1, 11.9,1,1, -2.859, 10395.157, 421.868, 52721.005 24/12/17,06:55:34,08,09,1, 11.9,1,1, -2.859, 10395.162, 421.824, 52720.891 24/12/17,06:55:34,09,09,1, 11.9,1,1, -2.859, 10395.252, 421.922, 52721.009 24/12/17,06:55:34,10,09,1, 11.9,1,1, -2.859, 10395.229, 421.927, 52720.976 24/12/17,06:55:34,11,09,1, 11.9,1,1, -2.859, 10395.298, 421.924, 52720.981 24/12/17,06:55:34,12,09,1, 11.9,1,1, -2.859, 10395.323, 422.018, 52721.029 24/12/17,06:55:34,13,09,1, 11.9,1,1, -2.859, 10395.361, 421.957, 52720.896 24/12/17,06:55:34,14,09,1, 11.9,1,1, -2.859, 10395.442, 422.074, 52721.047 24/12/17,06:55:34,15,09,1, 11.9,1,1, -2.859, 10395.449, 422.065, 52720.962 24/12/17,06:55:34,16,09,1, 11.9,1,1, -2.859, 10395.495, 422.044, 52720.970 24/12/17,06:55:34,17,09,1, 11.9,1,1, -2.859, 10395.545, 422.143, 52720.998 24/12/17,06:55:34,18,09,1, 11.9,1,1, -2.859, 10395.554, 422.110, 52720.945 24/12/17,06:55:34,19,09,1, 11.9,1,1, -2.859, 10395.640, 422.159, 52721.000 24/12/17,06:55:35,00,10,1, 11.9,1,1, -2.860, 10395.640, 422.159, 52721.000 24/12/17,06:55:35,01,10,1, 11.9,1,1, -2.860, 10395.684, 422.156, 52720.966 24/12/17,06:55:35,02,10,1, 11.9,1,1, -2.860, 10395.757, 422.257, 52721.058 24/12/17,06:55:35,03,10,1, 11.9,1,1, -2.860, 10395.747, 422.214, 52720.926 24/12/17,06:55:35,04,10,1, 11.9,1,1, -2.860, 10395.801, 422.293, 52721.008 24/12/17,06:55:35,05,10,1, 11.9,1,1, -2.860, 10395.871, 422.303, 52720.998 24/12/17,06:55:35,06,10,1, 11.9,1,1, -2.860, 10395.892, 422.288, 52720.981 24/12/17,06:55:35,07,10,1, 11.9,1,1, -2.860, 10395.956, 422.365, 52721.082 24/12/17,06:55:35,08,10,1, 11.9,1,1, -2.860, 10395.959, 422.340, 52721.007 24/12/17,06:55:35,09,10,1, 11.9,1,1, -2.860, 10396.023, 422.373, 52721.074 24/12/17,06:55:35,10,10,1, 11.9,1,1, -2.860, 10396.039, 422.463, 52721.096 24/12/17,06:55:35,11,10,1, 11.9,1,1, -2.860, 10396.091, 422.386, 52721.039 24/12/17,06:55:35,12,10,1, 11.9,1,1, -2.860, 10396.155, 422.500, 52721.082 24/12/17,06:55:35,13,10,1, 11.9,1,1, -2.860, 10396.181, 422.495, 52721.041 24/12/17,06:55:35,14,10,1, 11.9,1,1, -2.860, 10396.217, 422.487, 52721.068 24/12/17,06:55:35,15,10,1, 11.9,1,1, -2.860, 10396.294, 422.583, 52721.002 24/12/17,06:55:35,16,10,1, 11.9,1,1, -2.860, 10396.286, 422.500, 52721.054 24/12/17,06:55:35,17,10,1, 11.9,1,1, -2.860, 10396.345, 422.594, 52721.052 24/12/17,06:55:35,18,10,1, 11.9,1,1, -2.860, 10396.396, 422.614, 52721.072 24/12/17,06:55:35,19,10,1, 11.9,1,1, -2.860, 10396.433, 422.588, 52721.015 24/12/17,06:55:36,00,09,1, 11.9,1,1, -2.862, 10396.425, 422.588, 52721.015 24/12/17,06:55:36,01,09,1, 11.9,1,1, -2.862, 10396.509, 422.652, 52721.087 24/12/17,06:55:36,02,09,1, 11.9,1,1, -2.862, 10396.575, 422.699, 52721.124 24/12/17,06:55:36,03,09,1, 11.9,1,1, -2.862, 10396.566, 422.736, 52721.054 24/12/17,06:55:36,04,09,1, 11.9,1,1, -2.862, 10396.636, 422.717, 52721.141 24/12/17,06:55:36,05,09,1, 11.9,1,1, -2.862, 10396.680, 422.829, 52721.106 24/12/17,06:55:36,06,09,1, 11.9,1,1, -2.862, 10396.718, 422.769, 52721.033 24/12/17,06:55:36,07,09,1, 11.9,1,1, -2.862, 10396.786, 422.806, 52721.044 24/12/17,06:55:36,08,09,1, 11.9,1,1, -2.862, 10396.824, 422.883, 52721.109 24/12/17,06:55:36,09,09,1, 11.9,1,1, -2.862, 10396.860, 422.843, 52721.020 24/12/17,06:55:36,10,09,1, 11.9,1,1, -2.862, 10396.903, 422.907, 52721.104 24/12/17,06:55:36,11,09,1, 11.9,1,1, -2.862, 10396.931, 422.908, 52721.064 24/12/17,06:55:36,12,09,1, 11.9,1,1, -2.862, 10396.991, 422.924, 52721.125 24/12/17,06:55:36,13,09,1, 11.9,1,1, -2.862, 10397.048, 423.000, 52721.121 24/12/17,06:55:36,14,09,1, 11.9,1,1, -2.862, 10397.099, 422.949, 52721.059 24/12/17,06:55:36,15,09,1, 11.9,1,1, -2.862, 10397.135, 423.045, 52721.105 24/12/17,06:55:36,16,09,1, 11.9,1,1, -2.862, 10397.176, 423.024, 52721.115 24/12/17,06:55:36,17,09,1, 11.9,1,1, -2.862, 10397.227, 423.063, 52721.128 24/12/17,06:55:36,18,09,1, 11.9,1,1, -2.862, 10397.283, 423.141, 52721.154 24/12/17,06:55:36,19,09,1, 11.9,1,1, -2.862, 10397.310, 423.081, 52721.076 24/12/17,06:55:37,00,10,1, 11.9,1,1, -2.860, 10397.309, 423.081, 52721.076 24/12/17,06:55:37,01,10,1, 11.9,1,1, -2.860, 10397.391, 423.179, 52721.137 24/12/17,06:55:37,02,10,1, 11.9,1,1, -2.860, 10397.454, 423.168, 52721.091 24/12/17,06:55:37,03,10,1, 11.9,1,1, -2.860, 10397.498, 423.269, 52721.120 24/12/17,06:55:37,04,10,1, 11.9,1,1, -2.860, 10397.549, 423.217, 52721.087 24/12/17,06:55:37,05,10,1, 11.9,1,1, -2.860, 10397.627, 423.284, 52721.127 24/12/17,06:55:37,06,10,1, 11.9,1,1, -2.860, 10397.623, 423.314, 52721.110 24/12/17,06:55:37,07,10,1, 11.9,1,1, -2.860, 10397.683, 423.282, 52721.044 24/12/17,06:55:37,08,10,1, 11.9,1,1, -2.860, 10397.762, 423.405, 52721.155 24/12/17,06:55:37,09,10,1, 11.9,1,1, -2.860, 10397.783, 423.359, 52721.069 24/12/17,06:55:37,10,10,1, 11.9,1,1, -2.860, 10397.826, 423.421, 52721.081 24/12/17,06:55:37,11,10,1, 11.9,1,1, -2.860, 10397.892, 423.470, 52721.120 24/12/17,06:55:37,12,10,1, 11.9,1,1, -2.860, 10397.941, 423.413, 52721.054 24/12/17,06:55:37,13,10,1, 11.9,1,1, -2.860, 10397.973, 423.517, 52721.164 24/12/17,06:55:37,14,10,1, 11.9,1,1, -2.860, 10398.012, 423.494, 52721.109 24/12/17,06:55:37,15,10,1, 11.9,1,1, -2.860, 10398.090, 423.527, 52721.134 24/12/17,06:55:37,16,10,1, 11.9,1,1, -2.860, 10398.101, 423.577, 52721.090 24/12/17,06:55:37,17,10,1, 11.9,1,1, -2.860, 10398.150, 423.536, 52721.131 24/12/17,06:55:37,18,10,1, 11.9,1,1, -2.860, 10398.224, 423.646, 52721.068 24/12/17,06:55:37,19,10,1, 11.9,1,1, -2.860, 10398.239, 423.632, 52721.100 24/12/17,06:55:38,00,09,1, 11.9,1,1, -2.861, 10398.235, 423.632, 52721.100 24/12/17,06:55:38,01,09,1, 11.9,1,1, -2.861, 10398.378, 423.751, 52721.156 24/12/17,06:55:38,02,09,1, 11.9,1,1, -2.861, 10398.412, 423.692, 52721.076 24/12/17,06:55:38,03,09,1, 11.9,1,1, -2.861, 10398.459, 423.795, 52721.102 24/12/17,06:55:38,04,09,1, 11.9,1,1, -2.861, 10398.505, 423.785, 52721.056 24/12/17,06:55:38,05,09,1, 11.9,1,1, -2.861, 10398.568, 423.793, 52721.106 24/12/17,06:55:38,06,09,1, 11.9,1,1, -2.861, 10398.632, 423.882, 52721.170 24/12/17,06:55:38,07,09,1, 11.9,1,1, -2.861, 10398.666, 423.820, 52721.067 24/12/17,06:55:38,08,09,1, 11.9,1,1, -2.861, 10398.728, 423.937, 52721.132 24/12/17,06:55:38,09,09,1, 11.9,1,1, -2.861, 10398.785, 423.933, 52721.097 24/12/17,06:55:38,10,09,1, 11.9,1,1, -2.861, 10398.826, 423.954, 52721.078 24/12/17,06:55:38,11,09,1, 11.9,1,1, -2.861, 10398.894, 424.024, 52721.108 24/12/17,06:55:38,12,09,1, 11.9,1,1, -2.861, 10398.920, 423.984, 52721.074 24/12/17,06:55:38,13,09,1, 11.9,1,1, -2.861, 10399.010, 424.102, 52721.111 24/12/17,06:55:38,14,09,1, 11.9,1,1, -2.861, 10399.029, 424.109, 52721.113 24/12/17,06:55:38,15,09,1, 11.9,1,1, -2.861, 10399.065, 424.092, 52721.093 24/12/17,06:55:38,16,09,1, 11.9,1,1, -2.861, 10399.166, 424.228, 52721.178 24/12/17,06:55:38,17,09,1, 11.9,1,1, -2.861, 10399.163, 424.161, 52721.069 24/12/17,06:55:38,18,09,1, 11.9,1,1, -2.861, 10399.230, 424.281, 52721.246 24/12/17,06:55:38,19,09,1, 11.9,1,1, -2.861, 10399.268, 424.293, 52721.142 24/12/17,06:55:39,00,10,1, 12.0,1,1, -2.860, 10399.262, 424.293, 52721.142 24/12/17,06:55:39,01,10,1, 12.0,1,1, -2.860, 10399.390, 424.396, 52721.161 24/12/17,06:55:39,02,10,1, 12.0,1,1, -2.860, 10399.408, 424.349, 52721.078 24/12/17,06:55:39,03,10,1, 12.0,1,1, -2.860, 10399.465, 424.430, 52721.204 24/12/17,06:55:39,04,10,1, 12.0,1,1, -2.860, 10399.491, 424.443, 52721.213 24/12/17,06:55:39,05,10,1, 12.0,1,1, -2.860, 10399.560, 424.427, 52721.187 24/12/17,06:55:39,06,10,1, 12.0,1,1, -2.860, 10399.613, 424.553, 52721.195 24/12/17,06:55:39,07,10,1, 12.0,1,1, -2.860, 10399.631, 424.485, 52721.139 24/12/17,06:55:39,08,10,1, 12.0,1,1, -2.860, 10399.720, 424.580, 52721.177 24/12/17,06:55:39,09,10,1, 12.0,1,1, -2.860, 10399.752, 424.605, 52721.175 24/12/17,06:55:39,10,10,1, 12.0,1,1, -2.860, 10399.776, 424.563, 52721.099 24/12/17,06:55:39,11,10,1, 12.0,1,1, -2.860, 10399.827, 424.682, 52721.230 24/12/17,06:55:39,12,10,1, 12.0,1,1, -2.860, 10399.867, 424.646, 52721.162 24/12/17,06:55:39,13,10,1, 12.0,1,1, -2.860, 10399.912, 424.718, 52721.220 24/12/17,06:55:39,14,10,1, 12.0,1,1, -2.860, 10399.968, 424.790, 52721.218 24/12/17,06:55:39,15,10,1, 12.0,1,1, -2.860, 10400.013, 424.707, 52721.109 24/12/17,06:55:39,16,10,1, 12.0,1,1, -2.860, 10400.078, 424.805, 52721.100 24/12/17,06:55:39,17,10,1, 12.0,1,1, -2.860, 10400.098, 424.786, 52721.121 24/12/17,06:55:39,18,10,1, 12.0,1,1, -2.860, 10400.155, 424.842, 52721.224 24/12/17,06:55:39,19,10,1, 12.0,1,1, -2.860, 10400.178, 424.914, 52721.223 24/12/17,06:55:40,00,09,1, 11.9,1,1, -2.855, 10400.171, 424.914, 52721.223 24/12/17,06:55:40,01,09,1, 11.9,1,1, -2.855, 10400.312, 424.987, 52721.170 24/12/17,06:55:40,02,09,1, 11.9,1,1, -2.855, 10400.311, 424.936, 52721.209 24/12/17,06:55:40,03,09,1, 11.9,1,1, -2.855, 10400.372, 424.994, 52721.151 24/12/17,06:55:40,04,09,1, 11.9,1,1, -2.855, 10400.397, 425.055, 52721.161 24/12/17,06:55:40,05,09,1, 11.9,1,1, -2.855, 10400.420, 425.029, 52721.161 24/12/17,06:55:40,06,09,1, 11.9,1,1, -2.855, 10400.509, 425.120, 52721.225 24/12/17,06:55:40,07,09,1, 11.9,1,1, -2.855, 10400.494, 425.121, 52721.182 24/12/17,06:55:40,08,09,1, 11.9,1,1, -2.855, 10400.575, 425.105, 52721.147 24/12/17,06:55:40,09,09,1, 11.9,1,1, -2.855, 10400.633, 425.205, 52721.229 24/12/17,06:55:40,10,09,1, 11.9,1,1, -2.855, 10400.665, 425.175, 52721.180 24/12/17,06:55:40,11,09,1, 11.9,1,1, -2.855, 10400.740, 425.250, 52721.277 24/12/17,06:55:40,12,09,1, 11.9,1,1, -2.855, 10400.743, 425.256, 52721.177 24/12/17,06:55:40,13,09,1, 11.9,1,1, -2.855, 10400.795, 425.264, 52721.189 24/12/17,06:55:40,14,09,1, 11.9,1,1, -2.855, 10400.849, 425.350, 52721.230 24/12/17,06:55:40,15,09,1, 11.9,1,1, -2.855, 10400.871, 425.293, 52721.191 24/12/17,06:55:40,16,09,1, 11.9,1,1, -2.855, 10400.942, 425.361, 52721.192 24/12/17,06:55:40,17,09,1, 11.9,1,1, -2.855, 10400.986, 425.430, 52721.269 24/12/17,06:55:40,18,09,1, 11.9,1,1, -2.855, 10401.003, 425.372, 52721.158 24/12/17,06:55:40,19,09,1, 11.9,1,1, -2.855, 10401.056, 425.457, 52721.259 24/12/17,06:55:41,00,09,1, 12.0,1,1, -2.860, 10401.056, 425.457, 52721.259 24/12/17,06:55:41,01,09,1, 12.0,1,1, -2.860, 10401.125, 425.499, 52721.267 24/12/17,06:55:41,02,09,1, 12.0,1,1, -2.860, 10401.167, 425.520, 52721.270 24/12/17,06:55:41,03,09,1, 12.0,1,1, -2.860, 10401.189, 425.509, 52721.216 24/12/17,06:55:41,04,09,1, 12.0,1,1, -2.860, 10401.256, 425.582, 52721.302 24/12/17,06:55:41,05,09,1, 12.0,1,1, -2.860, 10401.291, 425.525, 52721.199 24/12/17,06:55:41,06,09,1, 12.0,1,1, -2.860, 10401.325, 425.610, 52721.241 24/12/17,06:55:41,07,09,1, 12.0,1,1, -2.860, 10401.341, 425.609, 52721.220 24/12/17,06:55:41,08,09,1, 12.0,1,1, -2.860, 10401.378, 425.621, 52721.279 24/12/17,06:55:41,09,09,1, 12.0,1,1, -2.860, 10401.431, 425.694, 52721.318 24/12/17,06:55:41,10,09,1, 12.0,1,1, -2.860, 10401.425, 425.647, 52721.191 24/12/17,06:55:41,11,09,1, 12.0,1,1, -2.860, 10401.512, 425.722, 52721.265 24/12/17,06:55:41,12,09,1, 12.0,1,1, -2.860, 10401.532, 425.751, 52721.273 24/12/17,06:55:41,13,09,1, 12.0,1,1, -2.860, 10401.541, 425.713, 52721.259 24/12/17,06:55:41,14,09,1, 12.0,1,1, -2.860, 10401.612, 425.813, 52721.326 24/12/17,06:55:41,15,09,1, 12.0,1,1, -2.860, 10401.607, 425.806, 52721.311 24/12/17,06:55:41,16,09,1, 12.0,1,1, -2.860, 10401.657, 425.833, 52721.296 24/12/17,06:55:41,17,09,1, 12.0,1,1, -2.860, 10401.672, 425.907, 52721.362 24/12/17,06:55:41,18,09,1, 12.0,1,1, -2.860, 10401.713, 425.826, 52721.212 24/12/17,06:55:41,19,09,1, 12.0,1,1, -2.860, 10401.778, 425.934, 52721.291 24/12/17,06:55:42,00,09,1, 11.7,1,1, -2.857, 10401.773, 425.934, 52721.291 24/12/17,06:55:42,01,09,1, 11.7,1,1, -2.857, 10401.812, 425.924, 52721.284 24/12/17,06:55:42,02,09,1, 11.7,1,1, -2.857, 10401.850, 425.997, 52721.327 24/12/17,06:55:42,03,09,1, 11.7,1,1, -2.857, 10401.858, 425.958, 52721.336 24/12/17,06:55:42,04,09,1, 11.7,1,1, -2.857, 10401.906, 426.018, 52721.333 24/12/17,06:55:42,05,09,1, 11.7,1,1, -2.857, 10401.918, 425.997, 52721.358 24/12/17,06:55:42,06,09,1, 11.7,1,1, -2.857, 10401.956, 426.012, 52721.300 24/12/17,06:55:42,07,09,1, 11.7,1,1, -2.857, 10401.998, 426.094, 52721.363 24/12/17,06:55:42,08,09,1, 11.7,1,1, -2.857, 10402.003, 426.032, 52721.334 24/12/17,06:55:42,09,09,1, 11.7,1,1, -2.857, 10402.077, 426.101, 52721.271 24/12/17,06:55:42,10,09,1, 11.7,1,1, -2.857, 10402.073, 426.092, 52721.237 24/12/17,06:55:42,11,09,1, 11.7,1,1, -2.857, 10402.076, 426.083, 52721.389 24/12/17,06:55:42,12,09,1, 11.7,1,1, -2.857, 10402.132, 426.172, 52721.300 24/12/17,06:55:42,13,09,1, 11.7,1,1, -2.857, 10402.129, 426.116, 52721.313 24/12/17,06:55:42,14,09,1, 11.7,1,1, -2.857, 10402.188, 426.187, 52721.302 24/12/17,06:55:42,15,09,1, 11.7,1,1, -2.857, 10402.202, 426.192, 52721.363 24/12/17,06:55:42,16,09,1, 11.7,1,1, -2.857, 10402.233, 426.183, 52721.364 24/12/17,06:55:42,17,09,1, 11.7,1,1, -2.857, 10402.258, 426.287, 52721.407 24/12/17,06:55:42,18,09,1, 11.7,1,1, -2.857, 10402.259, 426.210, 52721.338 24/12/17,06:55:42,19,09,1, 11.7,1,1, -2.857, 10402.323, 426.268, 52721.370 24/12/17,06:55:43,00,09,1, 12.0,1,1, -2.860, 10402.316, 426.268, 52721.370 24/12/17,06:55:43,01,09,1, 12.0,1,1, -2.860, 10402.364, 426.282, 52721.286 24/12/17,06:55:43,02,09,1, 12.0,1,1, -2.860, 10402.417, 426.380, 52721.345 24/12/17,06:55:43,03,09,1, 12.0,1,1, -2.860, 10402.419, 426.339, 52721.350 24/12/17,06:55:43,04,09,1, 12.0,1,1, -2.860, 10402.470, 426.390, 52721.353 24/12/17,06:55:43,05,09,1, 12.0,1,1, -2.860, 10402.503, 426.433, 52721.324 24/12/17,06:55:43,06,09,1, 12.0,1,1, -2.860, 10402.508, 426.376, 52721.352 24/12/17,06:55:43,07,09,1, 12.0,1,1, -2.860, 10402.558, 426.492, 52721.405 24/12/17,06:55:43,08,09,1, 12.0,1,1, -2.860, 10402.571, 426.448, 52721.369 24/12/17,06:55:43,09,09,1, 12.0,1,1, -2.860, 10402.611, 426.508, 52721.329 24/12/17,06:55:43,10,09,1, 12.0,1,1, -2.860, 10402.634, 426.556, 52721.396 24/12/17,06:55:43,11,09,1, 12.0,1,1, -2.860, 10402.643, 426.501, 52721.335 24/12/17,06:55:43,12,09,1, 12.0,1,1, -2.860, 10402.709, 426.633, 52721.399 24/12/17,06:55:43,13,09,1, 12.0,1,1, -2.860, 10402.703, 426.611, 52721.345 24/12/17,06:55:43,14,09,1, 12.0,1,1, -2.860, 10402.739, 426.588, 52721.393 24/12/17,06:55:43,15,09,1, 12.0,1,1, -2.860, 10402.750, 426.684, 52721.418 24/12/17,06:55:43,16,09,1, 12.0,1,1, -2.860, 10402.762, 426.609, 52721.294 24/12/17,06:55:43,17,09,1, 12.0,1,1, -2.860, 10402.809, 426.731, 52721.416 24/12/17,06:55:43,18,09,1, 12.0,1,1, -2.860, 10402.818, 426.719, 52721.416 24/12/17,06:55:43,19,09,1, 12.0,1,1, -2.860, 10402.835, 426.750, 52721.395 24/12/17,06:55:44,00,09,1, 11.9,1,1, -2.859, 10402.833, 426.750, 52721.395 24/12/17,06:55:44,01,09,1, 11.9,1,1, -2.859, 10402.883, 426.770, 52721.353 24/12/17,06:55:44,02,09,1, 11.9,1,1, -2.859, 10402.903, 426.852, 52721.397 24/12/17,06:55:44,03,09,1, 11.9,1,1, -2.859, 10402.911, 426.840, 52721.347 24/12/17,06:55:44,04,09,1, 11.9,1,1, -2.859, 10402.942, 426.862, 52721.381 24/12/17,06:55:44,05,09,1, 11.9,1,1, -2.859, 10402.956, 426.939, 52721.390 24/12/17,06:55:44,06,09,1, 11.9,1,1, -2.859, 10402.983, 426.908, 52721.377 24/12/17,06:55:44,07,09,1, 11.9,1,1, -2.859, 10403.014, 426.966, 52721.353 24/12/17,06:55:44,08,09,1, 11.9,1,1, -2.859, 10403.030, 426.979, 52721.341 24/12/17,06:55:44,09,09,1, 11.9,1,1, -2.859, 10403.053, 426.956, 52721.385 24/12/17,06:55:44,10,09,1, 11.9,1,1, -2.859, 10403.101, 427.022, 52721.336 24/12/17,06:55:44,11,09,1, 11.9,1,1, -2.859, 10403.075, 427.009, 52721.353 24/12/17,06:55:44,12,09,1, 11.9,1,1, -2.859, 10403.131, 427.088, 52721.456 24/12/17,06:55:44,13,09,1, 11.9,1,1, -2.859, 10403.125, 427.086, 52721.442 24/12/17,06:55:44,14,09,1, 11.9,1,1, -2.859, 10403.150, 427.067, 52721.420 24/12/17,06:55:44,15,09,1, 11.9,1,1, -2.859, 10403.192, 427.150, 52721.402 24/12/17,06:55:44,16,09,1, 11.9,1,1, -2.859, 10403.170, 427.102, 52721.416 24/12/17,06:55:44,17,09,1, 11.9,1,1, -2.859, 10403.231, 427.184, 52721.379 24/12/17,06:55:44,18,09,1, 11.9,1,1, -2.859, 10403.249, 427.201, 52721.461 24/12/17,06:55:44,19,09,1, 11.9,1,1, -2.859, 10403.261, 427.181, 52721.442 24/12/17,06:55:45,00,09,1, 11.9,1,1, -2.860, 10403.259, 427.181, 52721.442 24/12/17,06:55:45,01,09,1, 11.9,1,1, -2.860, 10403.304, 427.218, 52721.453 24/12/17,06:55:45,02,09,1, 11.9,1,1, -2.860, 10403.341, 427.268, 52721.448 24/12/17,06:55:45,03,09,1, 11.9,1,1, -2.860, 10403.389, 427.297, 52721.433 24/12/17,06:55:45,04,09,1, 11.9,1,1, -2.860, 10403.393, 427.278, 52721.467 24/12/17,06:55:45,05,09,1, 11.9,1,1, -2.860, 10403.416, 427.382, 52721.502 24/12/17,06:55:45,06,09,1, 11.9,1,1, -2.860, 10403.442, 427.311, 52721.447 24/12/17,06:55:45,07,09,1, 11.9,1,1, -2.860, 10403.479, 427.388, 52721.512 24/12/17,06:55:45,08,09,1, 11.9,1,1, -2.860, 10403.501, 427.414, 52721.468 24/12/17,06:55:45,09,09,1, 11.9,1,1, -2.860, 10403.520, 427.373, 52721.463 24/12/17,06:55:45,10,09,1, 11.9,1,1, -2.860, 10403.550, 427.463, 52721.527 24/12/17,06:55:45,11,09,1, 11.9,1,1, -2.860, 10403.555, 427.416, 52721.458 24/12/17,06:55:45,12,09,1, 11.9,1,1, -2.860, 10403.588, 427.469, 52721.528 24/12/17,06:55:45,13,09,1, 11.9,1,1, -2.860, 10403.620, 427.521, 52721.514 24/12/17,06:55:45,14,09,1, 11.9,1,1, -2.860, 10403.639, 427.473, 52721.465 24/12/17,06:55:45,15,09,1, 11.9,1,1, -2.860, 10403.668, 427.572, 52721.630 24/12/17,06:55:45,16,09,1, 11.9,1,1, -2.860, 10403.674, 427.525, 52721.436 24/12/17,06:55:45,17,09,1, 11.9,1,1, -2.860, 10403.709, 427.568, 52721.482 24/12/17,06:55:45,18,09,1, 11.9,1,1, -2.860, 10403.747, 427.589, 52721.460 24/12/17,06:55:45,19,09,1, 11.9,1,1, -2.860, 10403.748, 427.558, 52721.537 24/12/17,06:55:46,00,10,1, 11.9,1,1, -2.861, 10403.743, 427.558, 52721.537 24/12/17,06:55:46,01,10,1, 11.9,1,1, -2.861, 10403.786, 427.581, 52721.480 24/12/17,06:55:46,02,10,1, 11.9,1,1, -2.861, 10403.830, 427.611, 52721.475 24/12/17,06:55:46,03,10,1, 11.9,1,1, -2.861, 10403.838, 427.664, 52721.514 24/12/17,06:55:46,04,10,1, 11.9,1,1, -2.861, 10403.865, 427.631, 52721.505 24/12/17,06:55:46,05,10,1, 11.9,1,1, -2.861, 10403.912, 427.705, 52721.545 24/12/17,06:55:46,06,10,1, 11.9,1,1, -2.861, 10403.932, 427.661, 52721.427 24/12/17,06:55:46,07,10,1, 11.9,1,1, -2.861, 10403.973, 427.727, 52721.480 24/12/17,06:55:46,08,10,1, 11.9,1,1, -2.861, 10403.948, 427.773, 52721.515 24/12/17,06:55:46,09,10,1, 11.9,1,1, -2.861, 10404.004, 427.721, 52721.456 24/12/17,06:55:46,10,10,1, 11.9,1,1, -2.861, 10404.037, 427.810, 52721.497 24/12/17,06:55:46,11,10,1, 11.9,1,1, -2.861, 10404.058, 427.797, 52721.486 24/12/17,06:55:46,12,10,1, 11.9,1,1, -2.861, 10404.073, 427.827, 52721.533 24/12/17,06:55:46,13,10,1, 11.9,1,1, -2.861, 10404.145, 427.891, 52721.511 24/12/17,06:55:46,14,10,1, 11.9,1,1, -2.861, 10404.124, 427.815, 52721.497 24/12/17,06:55:46,15,10,1, 11.9,1,1, -2.861, 10404.185, 427.931, 52721.538 24/12/17,06:55:46,16,10,1, 11.9,1,1, -2.861, 10404.196, 427.912, 52721.528 24/12/17,06:55:46,17,10,1, 11.9,1,1, -2.861, 10404.229, 427.934, 52721.527 24/12/17,06:55:46,18,10,1, 11.9,1,1, -2.861, 10404.249, 427.985, 52721.505 24/12/17,06:55:46,19,10,1, 11.9,1,1, -2.861, 10404.238, 427.953, 52721.475 24/12/17,06:55:47,00,09,1, 11.9,1,1, -2.861, 10404.235, 427.953, 52721.475 24/12/17,06:55:47,01,09,1, 11.9,1,1, -2.861, 10404.308, 428.037, 52721.486 24/12/17,06:55:47,02,09,1, 11.9,1,1, -2.861, 10404.324, 428.037, 52721.561 24/12/17,06:55:47,03,09,1, 11.9,1,1, -2.861, 10404.372, 428.115, 52721.535 24/12/17,06:55:47,04,09,1, 11.9,1,1, -2.861, 10404.395, 428.066, 52721.398 24/12/17,06:55:47,05,09,1, 11.9,1,1, -2.861, 10404.396, 428.152, 52721.682 24/12/17,06:55:47,06,09,1, 11.9,1,1, -2.861, 10404.418, 428.144, 52721.599 24/12/17,06:55:47,07,09,1, 11.9,1,1, -2.861, 10404.439, 428.155, 52721.605 24/12/17,06:55:47,08,09,1, 11.9,1,1, -2.861, 10404.492, 428.246, 52721.590 24/12/17,06:55:47,09,09,1, 11.9,1,1, -2.861, 10404.496, 428.163, 52721.581 24/12/17,06:55:47,10,09,1, 11.9,1,1, -2.861, 10404.550, 428.243, 52721.661 24/12/17,06:55:47,11,09,1, 11.9,1,1, -2.861, 10404.562, 428.277, 52721.510 24/12/17,06:55:47,12,09,1, 11.9,1,1, -2.861, 10404.580, 428.264, 52721.565 24/12/17,06:55:47,13,09,1, 11.9,1,1, -2.861, 10404.622, 428.375, 52721.658 24/12/17,06:55:47,14,09,1, 11.9,1,1, -2.861, 10404.621, 428.299, 52721.555 24/12/17,06:55:47,15,09,1, 11.9,1,1, -2.861, 10404.657, 428.365, 52721.583 24/12/17,06:55:47,16,09,1, 11.9,1,1, -2.861, 10404.658, 428.385, 52721.594 24/12/17,06:55:47,17,09,1, 11.9,1,1, -2.861, 10404.671, 428.378, 52721.518 24/12/17,06:55:47,18,09,1, 11.9,1,1, -2.861, 10404.711, 428.442, 52721.605 24/12/17,06:55:47,19,09,1, 11.9,1,1, -2.861, 10404.690, 428.415, 52721.525 24/12/17,06:55:48,00,09,1, 11.9,1,1, -2.858, 10404.686, 428.415, 52721.525 24/12/17,06:55:48,01,09,1, 11.9,1,1, -2.858, 10404.778, 428.522, 52721.525 24/12/17,06:55:48,02,09,1, 11.9,1,1, -2.858, 10404.773, 428.492, 52721.521 24/12/17,06:55:48,03,09,1, 11.9,1,1, -2.858, 10404.806, 428.583, 52721.639 24/12/17,06:55:48,04,09,1, 11.9,1,1, -2.858, 10404.818, 428.534, 52721.549 24/12/17,06:55:48,05,09,1, 11.9,1,1, -2.858, 10404.851, 428.607, 52721.612 24/12/17,06:55:48,06,09,1, 11.9,1,1, -2.858, 10404.862, 428.633, 52721.510 24/12/17,06:55:48,07,09,1, 11.9,1,1, -2.858, 10404.900, 428.606, 52721.483 24/12/17,06:55:48,08,09,1, 11.9,1,1, -2.858, 10404.921, 428.698, 52721.643 24/12/17,06:55:48,09,09,1, 11.9,1,1, -2.858, 10404.903, 428.660, 52721.573 24/12/17,06:55:48,10,09,1, 11.9,1,1, -2.858, 10404.962, 428.732, 52721.578 24/12/17,06:55:48,11,09,1, 11.9,1,1, -2.858, 10404.958, 428.757, 52721.623 24/12/17,06:55:48,12,09,1, 11.9,1,1, -2.858, 10404.980, 428.729, 52721.521 24/12/17,06:55:48,13,09,1, 11.9,1,1, -2.858, 10405.001, 428.835, 52721.608 24/12/17,06:55:48,14,09,1, 11.9,1,1, -2.858, 10405.018, 428.792, 52721.592 24/12/17,06:55:48,15,09,1, 11.9,1,1, -2.858, 10405.029, 428.820, 52721.539 24/12/17,06:55:48,16,09,1, 11.9,1,1, -2.858, 10405.054, 428.875, 52721.607 24/12/17,06:55:48,17,09,1, 11.9,1,1, -2.858, 10405.029, 428.846, 52721.537 24/12/17,06:55:48,18,09,1, 11.9,1,1, -2.858, 10405.115, 428.955, 52721.584 24/12/17,06:55:48,19,09,1, 11.9,1,1, -2.858, 10405.088, 428.890, 52721.605 24/12/17,06:55:49,00,09,1, 11.9,1,1, -2.862, 10405.086, 428.890, 52721.605 24/12/17,06:55:49,01,09,1, 11.9,1,1, -2.862, 10405.139, 429.005, 52721.671 24/12/17,06:55:49,02,09,1, 11.9,1,1, -2.862, 10405.127, 428.940, 52721.625 24/12/17,06:55:49,03,09,1, 11.9,1,1, -2.862, 10405.158, 429.029, 52721.667 24/12/17,06:55:49,04,09,1, 11.9,1,1, -2.862, 10405.165, 428.983, 52721.575 24/12/17,06:55:49,05,09,1, 11.9,1,1, -2.862, 10405.182, 429.026, 52721.625 24/12/17,06:55:49,06,09,1, 11.9,1,1, -2.862, 10405.208, 429.095, 52721.694 24/12/17,06:55:49,07,09,1, 11.9,1,1, -2.862, 10405.202, 429.044, 52721.560 24/12/17,06:55:49,08,09,1, 11.9,1,1, -2.862, 10405.207, 429.138, 52721.688 24/12/17,06:55:49,09,09,1, 11.9,1,1, -2.862, 10405.193, 429.092, 52721.624 24/12/17,06:55:49,10,09,1, 11.9,1,1, -2.862, 10405.211, 429.112, 52721.598 24/12/17,06:55:49,11,09,1, 11.9,1,1, -2.862, 10405.247, 429.187, 52721.672 24/12/17,06:55:49,12,09,1, 11.9,1,1, -2.862, 10405.234, 429.140, 52721.578 24/12/17,06:55:49,13,09,1, 11.9,1,1, -2.862, 10405.249, 429.219, 52721.680 24/12/17,06:55:49,14,09,1, 11.9,1,1, -2.862, 10405.272, 429.182, 52721.561 24/12/17,06:55:49,15,09,1, 11.9,1,1, -2.862, 10405.287, 429.219, 52721.632 24/12/17,06:55:49,16,09,1, 11.9,1,1, -2.862, 10405.282, 429.269, 52721.650 24/12/17,06:55:49,17,09,1, 11.9,1,1, -2.862, 10405.300, 429.214, 52721.574 24/12/17,06:55:49,18,09,1, 11.9,1,1, -2.862, 10405.302, 429.303, 52721.676 24/12/17,06:55:49,19,09,1, 11.9,1,1, -2.862, 10405.301, 429.281, 52721.655 24/12/17,06:55:50,00,10,1, 11.9,1,1, -2.861, 10405.295, 429.281, 52721.655 24/12/17,06:55:50,01,10,1, 11.9,1,1, -2.861, 10405.352, 429.353, 52721.701 24/12/17,06:55:50,02,10,1, 11.9,1,1, -2.861, 10405.320, 429.311, 52721.606 24/12/17,06:55:50,03,10,1, 11.9,1,1, -2.861, 10405.359, 429.419, 52721.673 24/12/17,06:55:50,04,10,1, 11.9,1,1, -2.861, 10405.349, 429.397, 52721.654 24/12/17,06:55:50,05,10,1, 11.9,1,1, -2.861, 10405.380, 429.399, 52721.646 24/12/17,06:55:50,06,10,1, 11.9,1,1, -2.861, 10405.375, 429.436, 52721.610 24/12/17,06:55:50,07,10,1, 11.9,1,1, -2.861, 10405.368, 429.381, 52721.658 24/12/17,06:55:50,08,10,1, 11.9,1,1, -2.861, 10405.395, 429.514, 52721.636 24/12/17,06:55:50,09,10,1, 11.9,1,1, -2.861, 10405.381, 429.477, 52721.651 24/12/17,06:55:50,10,10,1, 11.9,1,1, -2.861, 10405.405, 429.474, 52721.631 24/12/17,06:55:50,11,10,1, 11.9,1,1, -2.861, 10405.440, 429.542, 52721.640 24/12/17,06:55:50,12,10,1, 11.9,1,1, -2.861, 10405.427, 429.499, 52721.660 24/12/17,06:55:50,13,10,1, 11.9,1,1, -2.861, 10405.440, 429.578, 52721.716 24/12/17,06:55:50,14,10,1, 11.9,1,1, -2.861, 10405.409, 429.549, 52721.606 24/12/17,06:55:50,15,10,1, 11.9,1,1, -2.861, 10405.448, 429.558, 52721.622 24/12/17,06:55:50,16,10,1, 11.9,1,1, -2.861, 10405.490, 429.622, 52721.692 24/12/17,06:55:50,17,10,1, 11.9,1,1, -2.861, 10405.458, 429.552, 52721.574 24/12/17,06:55:50,18,10,1, 11.9,1,1, -2.861, 10405.497, 429.636, 52721.629 24/12/17,06:55:50,19,10,1, 11.9,1,1, -2.861, 10405.484, 429.602, 52721.595 24/12/17,06:55:51,00,10,1, 12.0,1,1, -2.858, 10405.478, 429.602, 52721.595 24/12/17,06:55:51,01,10,1, 12.0,1,1, -2.858, 10405.509, 429.679, 52721.662 24/12/17,06:55:51,02,10,1, 12.0,1,1, -2.858, 10405.501, 429.628, 52721.655 24/12/17,06:55:51,03,10,1, 12.0,1,1, -2.858, 10405.514, 429.685, 52721.744 24/12/17,06:55:51,04,10,1, 12.0,1,1, -2.858, 10405.528, 429.715, 52721.646 24/12/17,06:55:51,05,10,1, 12.0,1,1, -2.858, 10405.534, 429.653, 52721.655 24/12/17,06:55:51,06,10,1, 12.0,1,1, -2.858, 10405.539, 429.729, 52721.723 24/12/17,06:55:51,07,10,1, 12.0,1,1, -2.858, 10405.557, 429.686, 52721.629 24/12/17,06:55:51,08,10,1, 12.0,1,1, -2.858, 10405.579, 429.734, 52721.738 24/12/17,06:55:51,09,10,1, 12.0,1,1, -2.858, 10405.567, 429.741, 52721.625 24/12/17,06:55:51,10,10,1, 12.0,1,1, -2.858, 10405.586, 429.708, 52721.618 24/12/17,06:55:51,11,10,1, 12.0,1,1, -2.858, 10405.604, 429.825, 52721.725 24/12/17,06:55:51,12,10,1, 12.0,1,1, -2.858, 10405.596, 429.730, 52721.579 24/12/17,06:55:51,13,10,1, 12.0,1,1, -2.858, 10405.624, 429.800, 52721.672 24/12/17,06:55:51,14,10,1, 12.0,1,1, -2.858, 10405.652, 429.814, 52721.623 24/12/17,06:55:51,15,10,1, 12.0,1,1, -2.858, 10405.645, 429.791, 52721.665 24/12/17,06:55:51,16,10,1, 12.0,1,1, -2.858, 10405.691, 429.886, 52721.724 24/12/17,06:55:51,17,10,1, 12.0,1,1, -2.858, 10405.676, 429.807, 52721.582 24/12/17,06:55:51,18,10,1, 12.0,1,1, -2.858, 10405.687, 429.866, 52721.640 24/12/17,06:55:51,19,10,1, 12.0,1,1, -2.858, 10405.715, 429.896, 52721.639 24/12/17,06:55:52,00,10,1, 11.9,1,1, -2.853, 10405.712, 429.896, 52721.639 24/12/17,06:55:52,01,10,1, 11.9,1,1, -2.853, 10405.749, 429.933, 52721.682 24/12/17,06:55:52,02,10,1, 11.9,1,1, -2.853, 10405.737, 429.885, 52721.626 24/12/17,06:55:52,03,10,1, 11.9,1,1, -2.853, 10405.746, 429.880, 52721.705 24/12/17,06:55:52,04,10,1, 11.9,1,1, -2.853, 10405.766, 429.956, 52721.649 24/12/17,06:55:52,05,10,1, 11.9,1,1, -2.853, 10405.771, 429.905, 52721.650 24/12/17,06:55:52,06,10,1, 11.9,1,1, -2.853, 10405.789, 429.992, 52721.710 24/12/17,06:55:52,07,10,1, 11.9,1,1, -2.853, 10405.779, 429.931, 52721.610 24/12/17,06:55:52,08,10,1, 11.9,1,1, -2.853, 10405.820, 429.956, 52721.651 24/12/17,06:55:52,09,10,1, 11.9,1,1, -2.853, 10405.814, 429.999, 52721.652 24/12/17,06:55:52,10,10,1, 11.9,1,1, -2.853, 10405.831, 429.926, 52721.621 24/12/17,06:55:52,11,10,1, 11.9,1,1, -2.853, 10405.852, 430.038, 52721.711 24/12/17,06:55:52,12,10,1, 11.9,1,1, -2.853, 10405.848, 429.989, 52721.630 24/12/17,06:55:52,13,10,1, 11.9,1,1, -2.853, 10405.872, 430.030, 52721.655 24/12/17,06:55:52,14,10,1, 11.9,1,1, -2.853, 10405.879, 430.075, 52721.689 24/12/17,06:55:52,15,10,1, 11.9,1,1, -2.853, 10405.881, 430.026, 52721.579 24/12/17,06:55:52,16,10,1, 11.9,1,1, -2.853, 10405.926, 430.068, 52721.646 24/12/17,06:55:52,17,10,1, 11.9,1,1, -2.853, 10405.901, 430.070, 52721.709 24/12/17,06:55:52,18,10,1, 11.9,1,1, -2.853, 10405.942, 430.086, 52721.690 24/12/17,06:55:52,19,10,1, 11.9,1,1, -2.853, 10405.958, 430.118, 52721.726 24/12/17,06:55:53,00,10,1, 11.9,1,1, -2.861, 10405.954, 430.118, 52721.726 24/12/17,06:55:53,01,10,1, 11.9,1,1, -2.861, 10405.976, 430.169, 52721.684 24/12/17,06:55:53,02,10,1, 11.9,1,1, -2.861, 10405.982, 430.136, 52721.639 24/12/17,06:55:53,03,10,1, 11.9,1,1, -2.861, 10405.973, 430.142, 52721.683 24/12/17,06:55:53,04,10,1, 11.9,1,1, -2.861, 10406.026, 430.200, 52721.719 24/12/17,06:55:53,05,10,1, 11.9,1,1, -2.861, 10405.981, 430.169, 52721.635 24/12/17,06:55:53,06,10,1, 11.9,1,1, -2.861, 10406.065, 430.238, 52721.720 24/12/17,06:55:53,07,10,1, 11.9,1,1, -2.861, 10406.049, 430.224, 52721.671 24/12/17,06:55:53,08,10,1, 11.9,1,1, -2.861, 10406.060, 430.233, 52721.749 24/12/17,06:55:53,09,10,1, 11.9,1,1, -2.861, 10406.062, 430.271, 52721.759 24/12/17,06:55:53,10,10,1, 11.9,1,1, -2.861, 10406.073, 430.224, 52721.737 24/12/17,06:55:53,11,10,1, 11.9,1,1, -2.861, 10406.113, 430.294, 52721.758 24/12/17,06:55:53,12,10,1, 11.9,1,1, -2.861, 10406.135, 430.290, 52721.687 24/12/17,06:55:53,13,10,1, 11.9,1,1, -2.861, 10406.135, 430.296, 52721.786 24/12/17,06:55:53,14,10,1, 11.9,1,1, -2.861, 10406.166, 430.376, 52721.775 24/12/17,06:55:53,15,10,1, 11.9,1,1, -2.861, 10406.134, 430.289, 52721.784 24/12/17,06:55:53,16,10,1, 11.9,1,1, -2.861, 10406.178, 430.366, 52721.758 24/12/17,06:55:53,17,10,1, 11.9,1,1, -2.861, 10406.184, 430.347, 52721.770 24/12/17,06:55:53,18,10,1, 11.9,1,1, -2.861, 10406.211, 430.321, 52721.742 24/12/17,06:55:53,19,10,1, 11.9,1,1, -2.861, 10406.210, 430.405, 52721.834 24/12/17,06:55:54,00,10,1, 11.9,1,1, -2.859, 10406.204, 430.405, 52721.834 24/12/17,06:55:54,01,10,1, 11.9,1,1, -2.859, 10406.255, 430.403, 52721.810 24/12/17,06:55:54,02,10,1, 11.9,1,1, -2.859, 10406.243, 430.417, 52721.815 24/12/17,06:55:54,03,10,1, 11.9,1,1, -2.859, 10406.258, 430.370, 52721.754 24/12/17,06:55:54,04,10,1, 11.9,1,1, -2.859, 10406.298, 430.446, 52721.730 24/12/17,06:55:54,05,10,1, 11.9,1,1, -2.859, 10406.274, 430.377, 52721.778 24/12/17,06:55:54,06,10,1, 11.9,1,1, -2.859, 10406.302, 430.418, 52721.786 24/12/17,06:55:54,07,10,1, 11.9,1,1, -2.859, 10406.304, 430.424, 52721.728 24/12/17,06:55:54,08,10,1, 11.9,1,1, -2.859, 10406.304, 430.360, 52721.801 24/12/17,06:55:54,09,10,1, 11.9,1,1, -2.859, 10406.328, 430.445, 52721.839 24/12/17,06:55:54,10,10,1, 11.9,1,1, -2.859, 10406.308, 430.379, 52721.711 24/12/17,06:55:54,11,10,1, 11.9,1,1, -2.859, 10406.331, 430.421, 52721.830 24/12/17,06:55:54,12,10,1, 11.9,1,1, -2.859, 10406.355, 430.405, 52721.717 24/12/17,06:55:54,13,10,1, 11.9,1,1, -2.859, 10406.358, 430.346, 52721.705 24/12/17,06:55:54,14,10,1, 11.9,1,1, -2.859, 10406.381, 430.451, 52721.813 24/12/17,06:55:54,15,10,1, 11.9,1,1, -2.859, 10406.371, 430.419, 52721.765 24/12/17,06:55:54,16,10,1, 11.9,1,1, -2.859, 10406.417, 430.418, 52721.819 24/12/17,06:55:54,17,10,1, 11.9,1,1, -2.859, 10406.425, 430.466, 52721.735 24/12/17,06:55:54,18,10,1, 11.9,1,1, -2.859, 10406.407, 430.390, 52721.688 24/12/17,06:55:54,19,10,1, 11.9,1,1, -2.859, 10406.433, 430.470, 52721.780 24/12/17,06:55:55,00,10,1, 11.9,1,1, -2.860, 10406.430, 430.470, 52721.780 24/12/17,06:55:55,01,10,1, 11.9,1,1, -2.860, 10406.450, 430.427, 52721.817 24/12/17,06:55:55,02,10,1, 11.9,1,1, -2.860, 10406.492, 430.470, 52721.758 24/12/17,06:55:55,03,10,1, 11.9,1,1, -2.860, 10406.449, 430.401, 52721.693 24/12/17,06:55:55,04,10,1, 11.9,1,1, -2.860, 10406.518, 430.454, 52721.774 24/12/17,06:55:55,05,10,1, 11.9,1,1, -2.860, 10406.467, 430.424, 52721.758 24/12/17,06:55:55,06,10,1, 11.9,1,1, -2.860, 10406.488, 430.415, 52721.743 24/12/17,06:55:55,07,10,1, 11.9,1,1, -2.860, 10406.511, 430.477, 52721.759 24/12/17,06:55:55,08,10,1, 11.9,1,1, -2.860, 10406.490, 430.414, 52721.722 24/12/17,06:55:55,09,10,1, 11.9,1,1, -2.860, 10406.503, 430.479, 52721.818 24/12/17,06:55:55,10,10,1, 11.9,1,1, -2.860, 10406.545, 430.457, 52721.844 24/12/17,06:55:55,11,10,1, 11.9,1,1, -2.860, 10406.556, 430.439, 52721.743 24/12/17,06:55:55,12,10,1, 11.9,1,1, -2.860, 10406.562, 430.518, 52721.826 24/12/17,06:55:55,13,10,1, 11.9,1,1, -2.860, 10406.539, 430.422, 52721.745 24/12/17,06:55:55,14,10,1, 11.9,1,1, -2.860, 10406.564, 430.487, 52721.752 24/12/17,06:55:55,15,10,1, 11.9,1,1, -2.860, 10406.572, 430.481, 52721.795 24/12/17,06:55:55,16,10,1, 11.9,1,1, -2.860, 10406.584, 430.455, 52721.781 24/12/17,06:55:55,17,10,1, 11.9,1,1, -2.860, 10406.603, 430.513, 52721.803 24/12/17,06:55:55,18,10,1, 11.9,1,1, -2.860, 10406.597, 430.432, 52721.664 24/12/17,06:55:55,19,10,1, 11.9,1,1, -2.860, 10406.622, 430.494, 52721.769 24/12/17,06:55:56,00,10,1, 11.9,1,1, -2.856, 10406.622, 430.494, 52721.769 24/12/17,06:55:56,01,10,1, 11.9,1,1, -2.856, 10406.622, 430.467, 52721.784 24/12/17,06:55:56,02,10,1, 11.9,1,1, -2.856, 10406.646, 430.522, 52721.713 24/12/17,06:55:56,03,10,1, 11.9,1,1, -2.856, 10406.631, 430.456, 52721.689 24/12/17,06:55:56,04,10,1, 11.9,1,1, -2.856, 10406.669, 430.492, 52721.782 24/12/17,06:55:56,05,10,1, 11.9,1,1, -2.856, 10406.685, 430.520, 52721.765 24/12/17,06:55:56,06,10,1, 11.9,1,1, -2.856, 10406.694, 430.457, 52721.670 24/12/17,06:55:56,07,10,1, 11.9,1,1, -2.856, 10406.739, 430.539, 52721.735 24/12/17,06:55:56,08,10,1, 11.9,1,1, -2.856, 10406.704, 430.492, 52721.771 24/12/17,06:55:56,09,10,1, 11.9,1,1, -2.856, 10406.733, 430.485, 52721.646 24/12/17,06:55:56,10,10,1, 11.9,1,1, -2.856, 10406.746, 430.545, 52721.777 24/12/17,06:55:56,11,10,1, 11.9,1,1, -2.856, 10406.735, 430.475, 52721.720 24/12/17,06:55:56,12,10,1, 11.9,1,1, -2.856, 10406.803, 430.557, 52721.683 24/12/17,06:55:56,13,10,1, 11.9,1,1, -2.856, 10406.802, 430.501, 52721.718 24/12/17,06:55:56,14,10,1, 11.9,1,1, -2.856, 10406.822, 430.523, 52721.723 24/12/17,06:55:56,15,10,1, 11.9,1,1, -2.856, 10406.847, 430.576, 52721.758 24/12/17,06:55:56,16,10,1, 11.9,1,1, -2.856, 10406.860, 430.485, 52721.718 24/12/17,06:55:56,17,10,1, 11.9,1,1, -2.856, 10406.872, 430.559, 52721.760 24/12/17,06:55:56,18,10,1, 11.9,1,1, -2.856, 10406.909, 430.554, 52721.710 24/12/17,06:55:56,19,10,1, 11.9,1,1, -2.856, 10406.902, 430.536, 52721.736 24/12/17,06:55:57,00,10,1, 12.0,1,1, -2.857, 10406.897, 430.536, 52721.736 24/12/17,06:55:57,01,10,1, 12.0,1,1, -2.857, 10406.931, 430.498, 52721.633 24/12/17,06:55:57,02,10,1, 12.0,1,1, -2.857, 10406.913, 430.563, 52721.719 24/12/17,06:55:57,03,10,1, 12.0,1,1, -2.857, 10406.965, 430.591, 52721.810 24/12/17,06:55:57,04,10,1, 12.0,1,1, -2.857, 10406.973, 430.568, 52721.751 24/12/17,06:55:57,05,10,1, 12.0,1,1, -2.857, 10407.005, 430.609, 52721.798 24/12/17,06:55:57,06,10,1, 12.0,1,1, -2.857, 10407.014, 430.577, 52721.802 24/12/17,06:55:57,07,10,1, 12.0,1,1, -2.857, 10407.034, 430.619, 52721.808 24/12/17,06:55:57,08,10,1, 12.0,1,1, -2.857, 10407.022, 430.643, 52721.750 24/12/17,06:55:57,09,10,1, 12.0,1,1, -2.857, 10407.057, 430.645, 52721.833 24/12/17,06:55:57,10,10,1, 12.0,1,1, -2.857, 10407.083, 430.659, 52721.840 24/12/17,06:55:57,11,10,1, 12.0,1,1, -2.857, 10407.104, 430.660, 52721.852 24/12/17,06:55:57,12,10,1, 12.0,1,1, -2.857, 10407.112, 430.682, 52721.793 24/12/17,06:55:57,13,10,1, 12.0,1,1, -2.857, 10407.119, 430.695, 52721.768 24/12/17,06:55:57,14,10,1, 12.0,1,1, -2.857, 10407.156, 430.695, 52721.838 24/12/17,06:55:57,15,10,1, 12.0,1,1, -2.857, 10407.141, 430.727, 52721.772 24/12/17,06:55:57,16,10,1, 12.0,1,1, -2.857, 10407.150, 430.741, 52721.868 24/12/17,06:55:57,17,10,1, 12.0,1,1, -2.857, 10407.147, 430.738, 52721.759 24/12/17,06:55:57,18,10,1, 12.0,1,1, -2.857, 10407.193, 430.764, 52721.808 24/12/17,06:55:57,19,10,1, 12.0,1,1, -2.857, 10407.175, 430.785, 52721.801 24/12/17,06:55:58,00,09,1, 11.9,1,1, -2.852, 10407.172, 430.785, 52721.801 24/12/17,06:55:58,01,09,1, 11.9,1,1, -2.852, 10407.226, 430.796, 52721.822 24/12/17,06:55:58,02,09,1, 11.9,1,1, -2.852, 10407.253, 430.806, 52721.776 24/12/17,06:55:58,03,09,1, 11.9,1,1, -2.852, 10407.253, 430.812, 52721.857 24/12/17,06:55:58,04,09,1, 11.9,1,1, -2.852, 10407.278, 430.809, 52721.787 24/12/17,06:55:58,05,09,1, 11.9,1,1, -2.852, 10407.272, 430.831, 52721.842 24/12/17,06:55:58,06,09,1, 11.9,1,1, -2.852, 10407.293, 430.825, 52721.920 24/12/17,06:55:58,07,09,1, 11.9,1,1, -2.852, 10407.311, 430.846, 52721.859 24/12/17,06:55:58,08,09,1, 11.9,1,1, -2.852, 10407.300, 430.866, 52721.874 24/12/17,06:55:58,09,09,1, 11.9,1,1, -2.852, 10407.327, 430.862, 52721.866 24/12/17,06:55:58,10,09,1, 11.9,1,1, -2.852, 10407.337, 430.862, 52721.829 24/12/17,06:55:58,11,09,1, 11.9,1,1, -2.852, 10407.350, 430.892, 52721.857 24/12/17,06:55:58,12,09,1, 11.9,1,1, -2.852, 10407.385, 430.915, 52721.779 24/12/17,06:55:58,13,09,1, 11.9,1,1, -2.852, 10407.364, 430.912, 52721.812 24/12/17,06:55:58,14,09,1, 11.9,1,1, -2.852, 10407.396, 430.919, 52721.880 24/12/17,06:55:58,15,09,1, 11.9,1,1, -2.852, 10407.411, 430.929, 52721.921 24/12/17,06:55:58,16,09,1, 11.9,1,1, -2.852, 10407.445, 430.959, 52721.903 24/12/17,06:55:58,17,09,1, 11.9,1,1, -2.852, 10407.469, 430.950, 52721.938 24/12/17,06:55:58,18,09,1, 11.9,1,1, -2.852, 10407.453, 430.982, 52721.880 24/12/17,06:55:58,19,09,1, 11.9,1,1, -2.852, 10407.488, 430.971, 52721.874 24/12/17,06:55:59,00,10,1, 12.0,1,1, -2.859, 10407.481, 430.971, 52721.874 24/12/17,06:55:59,01,10,1, 12.0,1,1, -2.859, 10407.522, 430.990, 52721.882 24/12/17,06:55:59,02,10,1, 12.0,1,1, -2.859, 10407.516, 430.997, 52721.837 24/12/17,06:55:59,03,10,1, 12.0,1,1, -2.859, 10407.509, 431.020, 52721.908 24/12/17,06:55:59,04,10,1, 12.0,1,1, -2.859, 10407.523, 431.023, 52721.912 24/12/17,06:55:59,05,10,1, 12.0,1,1, -2.859, 10407.560, 431.031, 52721.916 24/12/17,06:55:59,06,10,1, 12.0,1,1, -2.859, 10407.566, 431.051, 52721.843 24/12/17,06:55:59,07,10,1, 12.0,1,1, -2.859, 10407.578, 431.062, 52721.921 24/12/17,06:55:59,08,10,1, 12.0,1,1, -2.859, 10407.580, 431.077, 52721.854 24/12/17,06:55:59,09,10,1, 12.0,1,1, -2.859, 10407.594, 431.064, 52721.930 24/12/17,06:55:59,10,10,1, 12.0,1,1, -2.859, 10407.599, 431.084, 52721.910 24/12/17,06:55:59,11,10,1, 12.0,1,1, -2.859, 10407.644, 431.074, 52721.826 24/12/17,06:55:59,12,10,1, 12.0,1,1, -2.859, 10407.652, 431.118, 52721.887 24/12/17,06:55:59,13,10,1, 12.0,1,1, -2.859, 10407.654, 431.111, 52721.875 24/12/17,06:55:59,14,10,1, 12.0,1,1, -2.859, 10407.690, 431.121, 52721.853 24/12/17,06:55:59,15,10,1, 12.0,1,1, -2.859, 10407.687, 431.135, 52721.894 24/12/17,06:55:59,16,10,1, 12.0,1,1, -2.859, 10407.701, 431.141, 52721.879 24/12/17,06:55:59,17,10,1, 12.0,1,1, -2.859, 10407.690, 431.169, 52721.942 24/12/17,06:55:59,18,10,1, 12.0,1,1, -2.859, 10407.732, 431.170, 52721.839 24/12/17,06:55:59,19,10,1, 12.0,1,1, -2.859, 10407.743, 431.160, 52721.807 24/12/17,06:56:00,00,10,1, 11.9,1,1, -2.857, 10407.740, 431.160, 52721.807 24/12/17,06:56:00,01,10,1, 11.9,1,1, -2.857, 10407.760, 431.199, 52721.876 24/12/17,06:56:00,02,10,1, 11.9,1,1, -2.857, 10407.798, 431.192, 52721.824 24/12/17,06:56:00,03,10,1, 11.9,1,1, -2.857, 10407.771, 431.193, 52721.849 24/12/17,06:56:00,04,10,1, 11.9,1,1, -2.857, 10407.821, 431.166, 52721.778 24/12/17,06:56:00,05,10,1, 11.9,1,1, -2.857, 10407.844, 431.246, 52721.909 24/12/17,06:56:00,06,10,1, 11.9,1,1, -2.857, 10407.820, 431.186, 52721.963 24/12/17,06:56:00,07,10,1, 11.9,1,1, -2.857, 10407.885, 431.223, 52721.740 24/12/17,06:56:00,08,10,1, 11.9,1,1, -2.857, 10407.863, 431.254, 52721.764 24/12/17,06:56:00,09,10,1, 11.9,1,1, -2.857, 10407.869, 431.200, 52721.769 24/12/17,06:56:00,10,10,1, 11.9,1,1, -2.857, 10407.929, 431.286, 52721.898 24/12/17,06:56:00,11,10,1, 11.9,1,1, -2.857, 10407.900, 431.225, 52721.783 24/12/17,06:56:00,12,10,1, 11.9,1,1, -2.857, 10407.935, 431.246, 52721.765 24/12/17,06:56:00,13,10,1, 11.9,1,1, -2.857, 10407.955, 431.298, 52721.881 24/12/17,06:56:00,14,10,1, 11.9,1,1, -2.857, 10407.964, 431.263, 52721.708 24/12/17,06:56:00,15,10,1, 11.9,1,1, -2.857, 10407.984, 431.344, 52721.893 24/12/17,06:56:00,16,10,1, 11.9,1,1, -2.857, 10407.989, 431.320, 52721.801 24/12/17,06:56:00,17,10,1, 11.9,1,1, -2.857, 10408.013, 431.289, 52721.829 24/12/17,06:56:00,18,10,1, 11.9,1,1, -2.857, 10408.027, 431.370, 52721.857 24/12/17,06:56:00,19,10,1, 11.9,1,1, -2.857, 10408.049, 431.319, 52721.821 24/12/17,06:56:01,00,10,1, 11.9,1,1, -2.861, 10408.049, 431.319, 52721.821 24/12/17,06:56:01,01,10,1, 11.9,1,1, -2.861, 10408.035, 431.399, 52721.892 24/12/17,06:56:01,02,10,1, 11.9,1,1, -2.861, 10408.091, 431.378, 52721.859 24/12/17,06:56:01,03,10,1, 11.9,1,1, -2.861, 10408.072, 431.463, 52721.835 24/12/17,06:56:01,04,10,1, 11.9,1,1, -2.861, 10408.085, 431.421, 52721.869 24/12/17,06:56:01,05,10,1, 11.9,1,1, -2.861, 10408.141, 431.487, 52721.905 24/12/17,06:56:01,06,10,1, 11.9,1,1, -2.861, 10408.125, 431.457, 52721.829 24/12/17,06:56:01,07,10,1, 11.9,1,1, -2.861, 10408.148, 431.464, 52721.845 24/12/17,06:56:01,08,10,1, 11.9,1,1, -2.861, 10408.153, 431.548, 52721.895 24/12/17,06:56:01,09,10,1, 11.9,1,1, -2.861, 10408.151, 431.507, 52721.824 24/12/17,06:56:01,10,10,1, 11.9,1,1, -2.861, 10408.201, 431.552, 52721.888 24/12/17,06:56:01,11,10,1, 11.9,1,1, -2.861, 10408.200, 431.575, 52721.821 24/12/17,06:56:01,12,10,1, 11.9,1,1, -2.861, 10408.221, 431.502, 52721.800 24/12/17,06:56:01,13,10,1, 11.9,1,1, -2.861, 10408.252, 431.626, 52721.947 24/12/17,06:56:01,14,10,1, 11.9,1,1, -2.861, 10408.251, 431.558, 52721.881 24/12/17,06:56:01,15,10,1, 11.9,1,1, -2.861, 10408.267, 431.589, 52721.847 24/12/17,06:56:01,16,10,1, 11.9,1,1, -2.861, 10408.277, 431.648, 52721.879 24/12/17,06:56:01,17,10,1, 11.9,1,1, -2.861, 10408.297, 431.598, 52721.868 24/12/17,06:56:01,18,10,1, 11.9,1,1, -2.861, 10408.322, 431.677, 52721.838 24/12/17,06:56:01,19,10,1, 11.9,1,1, -2.861, 10408.312, 431.628, 52721.835 24/12/17,06:56:02,00,10,1, 11.9,1,1, -2.860, 10408.307, 431.628, 52721.835 24/12/17,06:56:02,01,10,1, 11.9,1,1, -2.860, 10408.364, 431.706, 52721.823 24/12/17,06:56:02,02,10,1, 11.9,1,1, -2.860, 10408.380, 431.643, 52721.843 24/12/17,06:56:02,03,10,1, 11.9,1,1, -2.860, 10408.364, 431.743, 52721.936 24/12/17,06:56:02,04,10,1, 11.9,1,1, -2.860, 10408.396, 431.694, 52721.897 24/12/17,06:56:02,05,10,1, 11.9,1,1, -2.860, 10408.401, 431.714, 52721.947 24/12/17,06:56:02,06,10,1, 11.9,1,1, -2.860, 10408.439, 431.775, 52721.870 24/12/17,06:56:02,07,10,1, 11.9,1,1, -2.860, 10408.424, 431.697, 52721.880 24/12/17,06:56:02,08,10,1, 11.9,1,1, -2.860, 10408.479, 431.800, 52721.887 24/12/17,06:56:02,09,10,1, 11.9,1,1, -2.860, 10408.471, 431.738, 52721.801 24/12/17,06:56:02,10,10,1, 11.9,1,1, -2.860, 10408.509, 431.753, 52721.865 24/12/17,06:56:02,11,10,1, 11.9,1,1, -2.860, 10408.509, 431.813, 52721.925 24/12/17,06:56:02,12,10,1, 11.9,1,1, -2.860, 10408.518, 431.768, 52721.891 24/12/17,06:56:02,13,10,1, 11.9,1,1, -2.860, 10408.545, 431.840, 52721.943 24/12/17,06:56:02,14,10,1, 11.9,1,1, -2.860, 10408.557, 431.792, 52721.858 24/12/17,06:56:02,15,10,1, 11.9,1,1, -2.860, 10408.583, 431.796, 52721.893 24/12/17,06:56:02,16,10,1, 11.9,1,1, -2.860, 10408.601, 431.855, 52721.878 24/12/17,06:56:02,17,10,1, 11.9,1,1, -2.860, 10408.595, 431.782, 52721.899 24/12/17,06:56:02,18,10,1, 11.9,1,1, -2.860, 10408.637, 431.879, 52721.948 24/12/17,06:56:02,19,10,1, 11.9,1,1, -2.860, 10408.630, 431.836, 52721.868 24/12/17,06:56:03,00,10,1, 11.9,1,1, -2.860, 10408.624, 431.836, 52721.868 24/12/17,06:56:03,01,10,1, 11.9,1,1, -2.860, 10408.684, 431.863, 52721.854 24/12/17,06:56:03,02,10,1, 11.9,1,1, -2.860, 10408.717, 431.806, 52721.784 24/12/17,06:56:03,03,10,1, 11.9,1,1, -2.860, 10408.744, 431.877, 52721.893 24/12/17,06:56:03,04,10,1, 11.9,1,1, -2.860, 10408.722, 431.836, 52721.859 24/12/17,06:56:03,05,10,1, 11.9,1,1, -2.860, 10408.734, 431.827, 52721.876 24/12/17,06:56:03,06,10,1, 11.9,1,1, -2.860, 10408.776, 431.892, 52721.874 24/12/17,06:56:03,07,10,1, 11.9,1,1, -2.860, 10408.779, 431.803, 52721.812 24/12/17,06:56:03,08,10,1, 11.9,1,1, -2.860, 10408.801, 431.878, 52721.871 24/12/17,06:56:03,09,10,1, 11.9,1,1, -2.860, 10408.819, 431.868, 52721.777 24/12/17,06:56:03,10,10,1, 11.9,1,1, -2.860, 10408.858, 431.829, 52721.771 24/12/17,06:56:03,11,10,1, 11.9,1,1, -2.860, 10408.877, 431.897, 52721.860 24/12/17,06:56:03,12,10,1, 11.9,1,1, -2.860, 10408.870, 431.832, 52721.770 24/12/17,06:56:03,13,10,1, 11.9,1,1, -2.860, 10408.901, 431.855, 52721.827 24/12/17,06:56:03,14,10,1, 11.9,1,1, -2.860, 10408.910, 431.873, 52721.765 24/12/17,06:56:03,15,10,1, 11.9,1,1, -2.860, 10408.922, 431.824, 52721.755 24/12/17,06:56:03,16,10,1, 11.9,1,1, -2.860, 10408.953, 431.913, 52721.848 24/12/17,06:56:03,17,10,1, 11.9,1,1, -2.860, 10408.959, 431.813, 52721.714 24/12/17,06:56:03,18,10,1, 11.9,1,1, -2.860, 10408.972, 431.847, 52721.757 24/12/17,06:56:03,19,10,1, 11.9,1,1, -2.860, 10408.993, 431.849, 52721.741 24/12/17,06:56:04,00,10,1, 11.9,1,1, -2.861, 10408.992, 431.849, 52721.741 24/12/17,06:56:04,01,10,1, 11.9,1,1, -2.861, 10409.042, 431.872, 52721.804 24/12/17,06:56:04,02,10,1, 11.9,1,1, -2.861, 10409.039, 431.809, 52721.719 24/12/17,06:56:04,03,10,1, 11.9,1,1, -2.861, 10409.047, 431.831, 52721.777 24/12/17,06:56:04,04,10,1, 11.9,1,1, -2.861, 10409.090, 431.867, 52721.794 24/12/17,06:56:04,05,10,1, 11.9,1,1, -2.861, 10409.095, 431.788, 52721.776 24/12/17,06:56:04,06,10,1, 11.9,1,1, -2.861, 10409.083, 431.893, 52721.841 24/12/17,06:56:04,07,10,1, 11.9,1,1, -2.861, 10409.119, 431.819, 52721.725 24/12/17,06:56:04,08,10,1, 11.9,1,1, -2.861, 10409.137, 431.851, 52721.822 24/12/17,06:56:04,09,10,1, 11.9,1,1, -2.861, 10409.171, 431.871, 52721.685 24/12/17,06:56:04,10,10,1, 11.9,1,1, -2.861, 10409.157, 431.821, 52721.714 24/12/17,06:56:04,11,10,1, 11.9,1,1, -2.861, 10409.199, 431.879, 52721.757 24/12/17,06:56:04,12,10,1, 11.9,1,1, -2.861, 10409.224, 431.854, 52721.765 24/12/17,06:56:04,13,10,1, 11.9,1,1, -2.861, 10409.237, 431.860, 52721.737 24/12/17,06:56:04,14,10,1, 11.9,1,1, -2.861, 10409.238, 431.878, 52721.735 24/12/17,06:56:04,15,10,1, 11.9,1,1, -2.861, 10409.259, 431.835, 52721.722 24/12/17,06:56:04,16,10,1, 11.9,1,1, -2.861, 10409.284, 431.919, 52721.798 24/12/17,06:56:04,17,10,1, 11.9,1,1, -2.861, 10409.264, 431.866, 52721.601 24/12/17,06:56:04,18,10,1, 11.9,1,1, -2.861, 10409.314, 431.879, 52721.773 24/12/17,06:56:04,19,10,1, 11.9,1,1, -2.861, 10409.335, 431.932, 52721.678 24/12/17,06:56:05,00,10,1, 11.9,1,1, -2.861, 10409.334, 431.932, 52721.678 24/12/17,06:56:05,01,10,1, 11.9,1,1, -2.861, 10409.368, 431.952, 52721.715 24/12/17,06:56:05,02,10,1, 11.9,1,1, -2.861, 10409.350, 431.873, 52721.701 24/12/17,06:56:05,03,10,1, 11.9,1,1, -2.861, 10409.381, 431.876, 52721.732 24/12/17,06:56:05,04,10,1, 11.9,1,1, -2.861, 10409.407, 431.925, 52721.705 24/12/17,06:56:05,05,10,1, 11.9,1,1, -2.861, 10409.400, 431.881, 52721.670 24/12/17,06:56:05,06,10,1, 11.9,1,1, -2.861, 10409.410, 431.941, 52721.699 24/12/17,06:56:05,07,10,1, 11.9,1,1, -2.861, 10409.435, 431.897, 52721.690 24/12/17,06:56:05,08,10,1, 11.9,1,1, -2.861, 10409.427, 431.919, 52721.668 24/12/17,06:56:05,09,10,1, 11.9,1,1, -2.861, 10409.485, 431.976, 52721.686 24/12/17,06:56:05,10,10,1, 11.9,1,1, -2.861, 10409.469, 431.892, 52721.651 24/12/17,06:56:05,11,10,1, 11.9,1,1, -2.861, 10409.515, 431.954, 52721.709 24/12/17,06:56:05,12,10,1, 11.9,1,1, -2.861, 10409.495, 431.947, 52721.674 24/12/17,06:56:05,13,10,1, 11.9,1,1, -2.861, 10409.554, 431.939, 52721.667 24/12/17,06:56:05,14,10,1, 11.9,1,1, -2.861, 10409.550, 432.009, 52721.732 24/12/17,06:56:05,15,10,1, 11.9,1,1, -2.861, 10409.540, 431.913, 52721.565 24/12/17,06:56:05,16,10,1, 11.9,1,1, -2.861, 10409.557, 432.007, 52721.690 24/12/17,06:56:05,17,10,1, 11.9,1,1, -2.861, 10409.573, 431.985, 52721.641 24/12/17,06:56:05,18,10,1, 11.9,1,1, -2.861, 10409.589, 431.985, 52721.610 24/12/17,06:56:05,19,10,1, 11.9,1,1, -2.861, 10409.616, 432.052, 52721.639 24/12/17,06:56:06,00,10,1, 11.9,1,1, -2.859, 10409.609, 432.052, 52721.639 24/12/17,06:56:06,01,10,1, 11.9,1,1, -2.859, 10409.617, 432.031, 52721.747 24/12/17,06:56:06,02,10,1, 11.9,1,1, -2.859, 10409.642, 432.012, 52721.625 24/12/17,06:56:06,03,10,1, 11.9,1,1, -2.859, 10409.619, 432.010, 52721.667 24/12/17,06:56:06,04,10,1, 11.9,1,1, -2.859, 10409.658, 432.053, 52721.643 24/12/17,06:56:06,05,10,1, 11.9,1,1, -2.859, 10409.623, 432.011, 52721.593 24/12/17,06:56:06,06,10,1, 11.9,1,1, -2.859, 10409.661, 432.069, 52721.559 24/12/17,06:56:06,07,10,1, 11.9,1,1, -2.859, 10409.666, 432.068, 52721.643 24/12/17,06:56:06,08,10,1, 11.9,1,1, -2.859, 10409.687, 432.040, 52721.579 24/12/17,06:56:06,09,10,1, 11.9,1,1, -2.859, 10409.703, 432.118, 52721.732 24/12/17,06:56:06,10,10,1, 11.9,1,1, -2.859, 10409.704, 432.055, 52721.579 24/12/17,06:56:06,11,10,1, 11.9,1,1, -2.859, 10409.725, 432.094, 52721.590 24/12/17,06:56:06,12,10,1, 11.9,1,1, -2.859, 10409.748, 432.094, 52721.611 24/12/17,06:56:06,13,10,1, 11.9,1,1, -2.859, 10409.740, 432.051, 52721.702 24/12/17,06:56:06,14,10,1, 11.9,1,1, -2.859, 10409.773, 432.129, 52721.609 24/12/17,06:56:06,15,10,1, 11.9,1,1, -2.859, 10409.761, 432.076, 52721.709 24/12/17,06:56:06,16,10,1, 11.9,1,1, -2.859, 10409.771, 432.096, 52721.594 24/12/17,06:56:06,17,10,1, 11.9,1,1, -2.859, 10409.774, 432.117, 52721.657 24/12/17,06:56:06,18,10,1, 11.9,1,1, -2.859, 10409.779, 432.054, 52721.647 24/12/17,06:56:06,19,10,1, 11.9,1,1, -2.859, 10409.807, 432.109, 52721.684 24/12/17,06:56:07,00,10,1, 11.8,1,1, -2.861, 10409.801, 432.109, 52721.684 24/12/17,06:56:07,01,10,1, 11.8,1,1, -2.861, 10409.816, 432.100, 52721.673 24/12/17,06:56:07,02,10,1, 11.8,1,1, -2.861, 10409.810, 432.137, 52721.647 24/12/17,06:56:07,03,10,1, 11.8,1,1, -2.861, 10409.818, 432.067, 52721.585 24/12/17,06:56:07,04,10,1, 11.8,1,1, -2.861, 10409.835, 432.121, 52721.637 24/12/17,06:56:07,05,10,1, 11.8,1,1, -2.861, 10409.820, 432.077, 52721.602 24/12/17,06:56:07,06,10,1, 11.8,1,1, -2.861, 10409.850, 432.088, 52721.609 24/12/17,06:56:07,07,10,1, 11.8,1,1, -2.861, 10409.872, 432.134, 52721.656 24/12/17,06:56:07,08,10,1, 11.8,1,1, -2.861, 10409.845, 432.053, 52721.597 24/12/17,06:56:07,09,10,1, 11.8,1,1, -2.861, 10409.839, 432.118, 52721.652 24/12/17,06:56:07,10,10,1, 11.8,1,1, -2.861, 10409.857, 432.102, 52721.593 24/12/17,06:56:07,11,10,1, 11.8,1,1, -2.861, 10409.892, 432.080, 52721.596 24/12/17,06:56:07,12,10,1, 11.8,1,1, -2.861, 10409.891, 432.118, 52721.642 24/12/17,06:56:07,13,10,1, 11.8,1,1, -2.861, 10409.884, 432.026, 52721.583 24/12/17,06:56:07,14,10,1, 11.8,1,1, -2.861, 10409.924, 432.100, 52721.671 24/12/17,06:56:07,15,10,1, 11.8,1,1, -2.861, 10409.904, 432.077, 52721.617 24/12/17,06:56:07,16,10,1, 11.8,1,1, -2.861, 10409.908, 432.079, 52721.619 24/12/17,06:56:07,17,10,1, 11.8,1,1, -2.861, 10409.927, 432.133, 52721.629 24/12/17,06:56:07,18,10,1, 11.8,1,1, -2.861, 10409.890, 432.051, 52721.575 24/12/17,06:56:07,19,10,1, 11.8,1,1, -2.861, 10409.925, 432.132, 52721.661 24/12/17,06:56:08,00,11,1, 11.9,1,1, -2.856, 10409.918, 432.132, 52721.661 24/12/17,06:56:08,01,11,1, 11.9,1,1, -2.856, 10409.927, 432.073, 52721.575 24/12/17,06:56:08,02,11,1, 11.9,1,1, -2.856, 10409.956, 432.143, 52721.645 24/12/17,06:56:08,03,11,1, 11.9,1,1, -2.856, 10409.932, 432.066, 52721.572 24/12/17,06:56:08,04,11,1, 11.9,1,1, -2.856, 10409.954, 432.122, 52721.661 24/12/17,06:56:08,05,11,1, 11.9,1,1, -2.856, 10409.920, 432.090, 52721.645 24/12/17,06:56:08,06,11,1, 11.9,1,1, -2.856, 10409.949, 432.086, 52721.521 24/12/17,06:56:08,07,11,1, 11.9,1,1, -2.856, 10409.944, 432.123, 52721.584 24/12/17,06:56:08,08,11,1, 11.9,1,1, -2.856, 10409.915, 432.062, 52721.570 24/12/17,06:56:08,09,11,1, 11.9,1,1, -2.856, 10409.967, 432.097, 52721.603 24/12/17,06:56:08,10,11,1, 11.9,1,1, -2.856, 10409.952, 432.081, 52721.517 24/12/17,06:56:08,11,11,1, 11.9,1,1, -2.856, 10409.953, 432.048, 52721.482 24/12/17,06:56:08,12,11,1, 11.9,1,1, -2.856, 10410.012, 432.124, 52721.610 24/12/17,06:56:08,13,11,1, 11.9,1,1, -2.856, 10409.959, 432.040, 52721.471 24/12/17,06:56:08,14,11,1, 11.9,1,1, -2.856, 10409.977, 432.073, 52721.564 24/12/17,06:56:08,15,11,1, 11.9,1,1, -2.856, 10409.973, 432.085, 52721.523 24/12/17,06:56:08,16,11,1, 11.9,1,1, -2.856, 10409.981, 432.030, 52721.510 24/12/17,06:56:08,17,11,1, 11.9,1,1, -2.856, 10409.994, 432.103, 52721.573 24/12/17,06:56:08,18,11,1, 11.9,1,1, -2.856, 10409.996, 432.028, 52721.489 24/12/17,06:56:08,19,11,1, 11.9,1,1, -2.856, 10410.011, 432.070, 52721.568 24/12/17,06:56:09,00,10,1, 11.9,1,1, -2.859, 10410.010, 432.070, 52721.568 24/12/17,06:56:09,01,10,1, 11.9,1,1, -2.859, 10410.031, 432.008, 52721.461 24/12/17,06:56:09,02,10,1, 11.9,1,1, -2.859, 10410.034, 432.083, 52721.581 24/12/17,06:56:09,03,10,1, 11.9,1,1, -2.859, 10409.986, 432.012, 52721.499 24/12/17,06:56:09,04,10,1, 11.9,1,1, -2.859, 10410.022, 432.042, 52721.511 24/12/17,06:56:09,05,10,1, 11.9,1,1, -2.859, 10410.027, 432.033, 52721.513 24/12/17,06:56:09,06,10,1, 11.9,1,1, -2.859, 10410.014, 432.001, 52721.445 24/12/17,06:56:09,07,10,1, 11.9,1,1, -2.859, 10410.071, 432.070, 52721.520 24/12/17,06:56:09,08,10,1, 11.9,1,1, -2.859, 10410.016, 431.972, 52721.430 24/12/17,06:56:09,09,10,1, 11.9,1,1, -2.859, 10410.030, 432.007, 52721.441 24/12/17,06:56:09,10,10,1, 11.9,1,1, -2.859, 10410.049, 431.997, 52721.448 24/12/17,06:56:09,11,10,1, 11.9,1,1, -2.859, 10410.035, 431.955, 52721.394 24/12/17,06:56:09,12,10,1, 11.9,1,1, -2.859, 10410.044, 432.013, 52721.476 24/12/17,06:56:09,13,10,1, 11.9,1,1, -2.859, 10410.034, 431.953, 52721.448 24/12/17,06:56:09,14,10,1, 11.9,1,1, -2.859, 10410.055, 431.958, 52721.426 24/12/17,06:56:09,15,10,1, 11.9,1,1, -2.859, 10410.050, 431.975, 52721.400 24/12/17,06:56:09,16,10,1, 11.9,1,1, -2.859, 10410.056, 431.932, 52721.356 24/12/17,06:56:09,17,10,1, 11.9,1,1, -2.859, 10410.092, 431.964, 52721.435 24/12/17,06:56:09,18,10,1, 11.9,1,1, -2.859, 10410.043, 431.908, 52721.377 24/12/17,06:56:09,19,10,1, 11.9,1,1, -2.859, 10410.060, 431.912, 52721.417 24/12/17,06:56:10,00,11,1, 11.9,1,1, -2.860, 10410.060, 431.912, 52721.417 24/12/17,06:56:10,01,11,1, 11.9,1,1, -2.860, 10410.051, 431.861, 52721.351 24/12/17,06:56:10,02,11,1, 11.9,1,1, -2.860, 10410.082, 431.952, 52721.432 24/12/17,06:56:10,03,11,1, 11.9,1,1, -2.860, 10410.073, 431.901, 52721.392 24/12/17,06:56:10,04,11,1, 11.9,1,1, -2.860, 10410.084, 431.878, 52721.328 24/12/17,06:56:10,05,11,1, 11.9,1,1, -2.860, 10410.105, 431.939, 52721.414 24/12/17,06:56:10,06,11,1, 11.9,1,1, -2.860, 10410.097, 431.835, 52721.269 24/12/17,06:56:10,07,11,1, 11.9,1,1, -2.860, 10410.107, 431.914, 52721.405 24/12/17,06:56:10,08,11,1, 11.9,1,1, -2.860, 10410.079, 431.915, 52721.358 24/12/17,06:56:10,09,11,1, 11.9,1,1, -2.860, 10410.084, 431.860, 52721.376 24/12/17,06:56:10,10,11,1, 11.9,1,1, -2.860, 10410.126, 431.924, 52721.343 24/12/17,06:56:10,11,11,1, 11.9,1,1, -2.860, 10410.105, 431.850, 52721.334 24/12/17,06:56:10,12,11,1, 11.9,1,1, -2.860, 10410.106, 431.899, 52721.354 24/12/17,06:56:10,13,11,1, 11.9,1,1, -2.860, 10410.106, 431.896, 52721.337 24/12/17,06:56:10,14,11,1, 11.9,1,1, -2.860, 10410.125, 431.841, 52721.307 24/12/17,06:56:10,15,11,1, 11.9,1,1, -2.860, 10410.126, 431.921, 52721.351 24/12/17,06:56:10,16,11,1, 11.9,1,1, -2.860, 10410.112, 431.827, 52721.240 24/12/17,06:56:10,17,11,1, 11.9,1,1, -2.860, 10410.125, 431.887, 52721.357 24/12/17,06:56:10,18,11,1, 11.9,1,1, -2.860, 10410.130, 431.871, 52721.288 24/12/17,06:56:10,19,11,1, 11.9,1,1, -2.860, 10410.135, 431.828, 52721.242 24/12/17,06:56:11,00,10,1, 11.9,1,1, -2.856, 10410.135, 431.828, 52721.242 24/12/17,06:56:11,01,10,1, 11.9,1,1, -2.856, 10410.141, 431.819, 52721.263 24/12/17,06:56:11,02,10,1, 11.9,1,1, -2.856, 10410.145, 431.840, 52721.270 24/12/17,06:56:11,03,10,1, 11.9,1,1, -2.856, 10410.144, 431.869, 52721.281 24/12/17,06:56:11,04,10,1, 11.9,1,1, -2.856, 10410.148, 431.789, 52721.235 24/12/17,06:56:11,05,10,1, 11.9,1,1, -2.856, 10410.160, 431.872, 52721.270 24/12/17,06:56:11,06,10,1, 11.9,1,1, -2.856, 10410.157, 431.811, 52721.267 24/12/17,06:56:11,07,10,1, 11.9,1,1, -2.856, 10410.133, 431.814, 52721.218 24/12/17,06:56:11,08,10,1, 11.9,1,1, -2.856, 10410.174, 431.834, 52721.266 24/12/17,06:56:11,09,10,1, 11.9,1,1, -2.856, 10410.133, 431.769, 52721.204 24/12/17,06:56:11,10,10,1, 11.9,1,1, -2.856, 10410.155, 431.828, 52721.352 24/12/17,06:56:11,11,10,1, 11.9,1,1, -2.856, 10410.155, 431.771, 52721.296 24/12/17,06:56:11,12,10,1, 11.9,1,1, -2.856, 10410.145, 431.749, 52721.205 24/12/17,06:56:11,13,10,1, 11.9,1,1, -2.856, 10410.158, 431.794, 52721.253 24/12/17,06:56:11,14,10,1, 11.9,1,1, -2.856, 10410.164, 431.683, 52721.196 24/12/17,06:56:11,15,10,1, 11.9,1,1, -2.856, 10410.172, 431.741, 52721.260 24/12/17,06:56:11,16,10,1, 11.9,1,1, -2.856, 10410.159, 431.717, 52721.225 24/12/17,06:56:11,17,10,1, 11.9,1,1, -2.856, 10410.143, 431.697, 52721.194 24/12/17,06:56:11,18,10,1, 11.9,1,1, -2.856, 10410.135, 431.764, 52721.189 24/12/17,06:56:11,19,10,1, 11.9,1,1, -2.856, 10410.137, 431.668, 52721.172 24/12/17,06:56:12,00,11,1, 11.9,1,1, -2.859, 10410.135, 431.668, 52721.172 24/12/17,06:56:12,01,11,1, 11.9,1,1, -2.859, 10410.134, 431.708, 52721.194 24/12/17,06:56:12,02,11,1, 11.9,1,1, -2.859, 10410.123, 431.644, 52721.109 24/12/17,06:56:12,03,11,1, 11.9,1,1, -2.859, 10410.135, 431.707, 52721.122 24/12/17,06:56:12,04,11,1, 11.9,1,1, -2.859, 10410.106, 431.602, 52721.086 24/12/17,06:56:12,05,11,1, 11.9,1,1, -2.859, 10410.111, 431.668, 52721.133 24/12/17,06:56:12,06,11,1, 11.9,1,1, -2.859, 10410.129, 431.645, 52721.100 24/12/17,06:56:12,07,11,1, 11.9,1,1, -2.859, 10410.087, 431.594, 52721.062 24/12/17,06:56:12,08,11,1, 11.9,1,1, -2.859, 10410.105, 431.658, 52721.138 24/12/17,06:56:12,09,11,1, 11.9,1,1, -2.859, 10410.077, 431.589, 52721.117 24/12/17,06:56:12,10,11,1, 11.9,1,1, -2.859, 10410.094, 431.600, 52721.128 24/12/17,06:56:12,11,11,1, 11.9,1,1, -2.859, 10410.088, 431.612, 52721.146 24/12/17,06:56:12,12,11,1, 11.9,1,1, -2.859, 10410.092, 431.554, 52721.054 24/12/17,06:56:12,13,11,1, 11.9,1,1, -2.859, 10410.106, 431.614, 52721.124 24/12/17,06:56:12,14,11,1, 11.9,1,1, -2.859, 10410.072, 431.545, 52721.091 24/12/17,06:56:12,15,11,1, 11.9,1,1, -2.859, 10410.087, 431.528, 52721.100 24/12/17,06:56:12,16,11,1, 11.9,1,1, -2.859, 10410.093, 431.555, 52721.096 24/12/17,06:56:12,17,11,1, 11.9,1,1, -2.859, 10410.052, 431.480, 52721.009 24/12/17,06:56:12,18,11,1, 11.9,1,1, -2.859, 10410.080, 431.535, 52721.091 24/12/17,06:56:12,19,11,1, 11.9,1,1, -2.859, 10410.057, 431.480, 52721.018 24/12/17,06:56:13,00,11,1, 11.9,1,1, -2.861, 10410.051, 431.480, 52721.018 24/12/17,06:56:13,01,11,1, 11.9,1,1, -2.861, 10410.041, 431.499, 52721.042 24/12/17,06:56:13,02,11,1, 11.9,1,1, -2.861, 10410.034, 431.432, 52721.009 24/12/17,06:56:13,03,11,1, 11.9,1,1, -2.861, 10410.042, 431.470, 52721.075 24/12/17,06:56:13,04,11,1, 11.9,1,1, -2.861, 10410.005, 431.412, 52720.987 24/12/17,06:56:13,05,11,1, 11.9,1,1, -2.861, 10409.997, 431.397, 52720.899 24/12/17,06:56:13,06,11,1, 11.9,1,1, -2.861, 10410.003, 431.479, 52721.142 24/12/17,06:56:13,07,11,1, 11.9,1,1, -2.861, 10409.947, 431.385, 52721.011 24/12/17,06:56:13,08,11,1, 11.9,1,1, -2.861, 10410.004, 431.425, 52721.093 24/12/17,06:56:13,09,11,1, 11.9,1,1, -2.861, 10409.986, 431.409, 52721.032 24/12/17,06:56:13,10,11,1, 11.9,1,1, -2.861, 10409.946, 431.356, 52720.937 24/12/17,06:56:13,11,11,1, 11.9,1,1, -2.861, 10409.978, 431.422, 52721.009 24/12/17,06:56:13,12,11,1, 11.9,1,1, -2.861, 10409.948, 431.337, 52720.928 24/12/17,06:56:13,13,11,1, 11.9,1,1, -2.861, 10409.979, 431.406, 52720.987 24/12/17,06:56:13,14,11,1, 11.9,1,1, -2.861, 10409.948, 431.354, 52720.970 24/12/17,06:56:13,15,11,1, 11.9,1,1, -2.861, 10409.932, 431.322, 52720.923 24/12/17,06:56:13,16,11,1, 11.9,1,1, -2.861, 10409.932, 431.377, 52720.960 24/12/17,06:56:13,17,11,1, 11.9,1,1, -2.861, 10409.934, 431.303, 52720.905 24/12/17,06:56:13,18,11,1, 11.9,1,1, -2.861, 10409.947, 431.351, 52720.955 24/12/17,06:56:13,19,11,1, 11.9,1,1, -2.861, 10409.924, 431.357, 52720.958 24/12/17,06:56:14,00,10,1, 11.9,1,1, -2.859, 10409.918, 431.357, 52720.958 24/12/17,06:56:14,01,10,1, 11.9,1,1, -2.859, 10409.929, 431.359, 52720.965 24/12/17,06:56:14,02,10,1, 11.9,1,1, -2.859, 10409.897, 431.279, 52720.905 24/12/17,06:56:14,03,10,1, 11.9,1,1, -2.859, 10409.919, 431.292, 52720.933 24/12/17,06:56:14,04,10,1, 11.9,1,1, -2.859, 10409.903, 431.312, 52720.925 24/12/17,06:56:14,05,10,1, 11.9,1,1, -2.859, 10409.860, 431.226, 52720.855 24/12/17,06:56:14,06,10,1, 11.9,1,1, -2.859, 10409.888, 431.325, 52720.984 24/12/17,06:56:14,07,10,1, 11.9,1,1, -2.859, 10409.867, 431.279, 52720.895 24/12/17,06:56:14,08,10,1, 11.9,1,1, -2.859, 10409.869, 431.246, 52720.847 24/12/17,06:56:14,09,10,1, 11.9,1,1, -2.859, 10409.852, 431.302, 52720.909 24/12/17,06:56:14,10,10,1, 11.9,1,1, -2.859, 10409.832, 431.220, 52720.806 24/12/17,06:56:14,11,10,1, 11.9,1,1, -2.859, 10409.835, 431.285, 52720.905 24/12/17,06:56:14,12,10,1, 11.9,1,1, -2.859, 10409.816, 431.237, 52720.874 24/12/17,06:56:14,13,10,1, 11.9,1,1, -2.859, 10409.819, 431.224, 52720.805 24/12/17,06:56:14,14,10,1, 11.9,1,1, -2.859, 10409.832, 431.279, 52720.825 24/12/17,06:56:14,15,10,1, 11.9,1,1, -2.859, 10409.803, 431.177, 52720.823 24/12/17,06:56:14,16,10,1, 11.9,1,1, -2.859, 10409.827, 431.228, 52720.878 24/12/17,06:56:14,17,10,1, 11.9,1,1, -2.859, 10409.812, 431.174, 52720.761 24/12/17,06:56:14,18,10,1, 11.9,1,1, -2.859, 10409.782, 431.166, 52720.795 24/12/17,06:56:14,19,10,1, 11.9,1,1, -2.859, 10409.790, 431.214, 52720.843 24/12/17,06:56:15,00,10,1, 11.9,1,1, -2.859, 10409.784, 431.214, 52720.843 24/12/17,06:56:15,01,10,1, 11.9,1,1, -2.859, 10409.753, 431.163, 52720.823 24/12/17,06:56:15,02,10,1, 11.9,1,1, -2.859, 10409.731, 431.155, 52720.777 24/12/17,06:56:15,03,10,1, 11.9,1,1, -2.859, 10409.724, 431.102, 52720.737 24/12/17,06:56:15,04,10,1, 11.9,1,1, -2.859, 10409.719, 431.146, 52720.738 24/12/17,06:56:15,05,10,1, 11.9,1,1, -2.859, 10409.692, 431.062, 52720.713 24/12/17,06:56:15,06,10,1, 11.9,1,1, -2.859, 10409.701, 431.102, 52720.735 24/12/17,06:56:15,07,10,1, 11.9,1,1, -2.859, 10409.659, 431.097, 52720.678 24/12/17,06:56:15,08,10,1, 11.9,1,1, -2.859, 10409.630, 431.020, 52720.627 24/12/17,06:56:15,09,10,1, 11.9,1,1, -2.859, 10409.627, 431.082, 52720.756 24/12/17,06:56:15,10,10,1, 11.9,1,1, -2.859, 10409.615, 431.024, 52720.649 24/12/17,06:56:15,11,10,1, 11.9,1,1, -2.859, 10409.610, 431.048, 52720.708 24/12/17,06:56:15,12,10,1, 11.9,1,1, -2.859, 10409.569, 431.052, 52720.688 24/12/17,06:56:15,13,10,1, 11.9,1,1, -2.859, 10409.582, 430.980, 52720.652 24/12/17,06:56:15,14,10,1, 11.9,1,1, -2.859, 10409.567, 431.038, 52720.686 24/12/17,06:56:15,15,10,1, 11.9,1,1, -2.859, 10409.509, 430.970, 52720.591 24/12/17,06:56:15,16,10,1, 11.9,1,1, -2.859, 10409.529, 430.982, 52720.623 24/12/17,06:56:15,17,10,1, 11.9,1,1, -2.859, 10409.514, 431.021, 52720.714 24/12/17,06:56:15,18,10,1, 11.9,1,1, -2.859, 10409.473, 430.947, 52720.664 24/12/17,06:56:15,19,10,1, 11.9,1,1, -2.859, 10409.463, 431.018, 52720.710 24/12/17,06:56:16,00,10,1, 11.9,1,1, -2.859, 10409.459, 431.018, 52720.710 24/12/17,06:56:16,01,10,1, 11.9,1,1, -2.859, 10409.406, 430.952, 52720.810 24/12/17,06:56:16,02,10,1, 11.9,1,1, -2.859, 10409.437, 430.972, 52720.614 24/12/17,06:56:16,03,10,1, 11.9,1,1, -2.859, 10409.413, 430.912, 52720.538 24/12/17,06:56:16,04,10,1, 11.9,1,1, -2.859, 10409.375, 431.001, 52720.685 24/12/17,06:56:16,05,10,1, 11.9,1,1, -2.859, 10409.341, 430.938, 52720.581 24/12/17,06:56:16,06,10,1, 11.9,1,1, -2.859, 10409.345, 430.937, 52720.705 24/12/17,06:56:16,07,10,1, 11.9,1,1, -2.859, 10409.344, 430.964, 52720.681 24/12/17,06:56:16,08,10,1, 11.9,1,1, -2.859, 10409.293, 430.882, 52720.605 24/12/17,06:56:16,09,10,1, 11.9,1,1, -2.859, 10409.302, 430.951, 52720.627 24/12/17,06:56:16,10,10,1, 11.9,1,1, -2.859, 10409.283, 430.888, 52720.622 24/12/17,06:56:16,11,10,1, 11.9,1,1, -2.859, 10409.265, 430.887, 52720.590 24/12/17,06:56:16,12,10,1, 11.9,1,1, -2.859, 10409.263, 430.939, 52720.616 24/12/17,06:56:16,13,10,1, 11.9,1,1, -2.859, 10409.230, 430.838, 52720.585 24/12/17,06:56:16,14,10,1, 11.9,1,1, -2.859, 10409.211, 430.921, 52720.661 24/12/17,06:56:16,15,10,1, 11.9,1,1, -2.859, 10409.190, 430.838, 52720.561 24/12/17,06:56:16,16,10,1, 11.9,1,1, -2.859, 10409.176, 430.816, 52720.599 24/12/17,06:56:16,17,10,1, 11.9,1,1, -2.859, 10409.174, 430.888, 52720.602 24/12/17,06:56:16,18,10,1, 11.9,1,1, -2.859, 10409.130, 430.793, 52720.544 24/12/17,06:56:16,19,10,1, 11.9,1,1, -2.859, 10409.124, 430.840, 52720.635 24/12/17,06:56:17,00,10,1, 11.9,1,1, -2.860, 10409.117, 430.840, 52720.635 24/12/17,06:56:17,01,10,1, 11.9,1,1, -2.860, 10409.061, 430.787, 52720.501 24/12/17,06:56:17,02,10,1, 11.9,1,1, -2.860, 10409.057, 430.822, 52720.563 24/12/17,06:56:17,03,10,1, 11.9,1,1, -2.860, 10409.013, 430.737, 52720.509 24/12/17,06:56:17,04,10,1, 11.9,1,1, -2.860, 10409.018, 430.780, 52720.540 24/12/17,06:56:17,05,10,1, 11.9,1,1, -2.860, 10408.978, 430.737, 52720.520 24/12/17,06:56:17,06,10,1, 11.9,1,1, -2.860, 10408.952, 430.719, 52720.526 24/12/17,06:56:17,07,10,1, 11.9,1,1, -2.860, 10408.963, 430.764, 52720.555 24/12/17,06:56:17,08,10,1, 11.9,1,1, -2.860, 10408.917, 430.652, 52720.462 24/12/17,06:56:17,09,10,1, 11.9,1,1, -2.860, 10408.914, 430.728, 52720.539 24/12/17,06:56:17,10,10,1, 11.9,1,1, -2.860, 10408.882, 430.700, 52720.505 24/12/17,06:56:17,11,10,1, 11.9,1,1, -2.860, 10408.871, 430.638, 52720.500 24/12/17,06:56:17,12,10,1, 11.9,1,1, -2.860, 10408.884, 430.675, 52720.535 24/12/17,06:56:17,13,10,1, 11.9,1,1, -2.860, 10408.849, 430.606, 52720.476 24/12/17,06:56:17,14,10,1, 11.9,1,1, -2.860, 10408.845, 430.665, 52720.522 24/12/17,06:56:17,15,10,1, 11.9,1,1, -2.860, 10408.796, 430.635, 52720.461 24/12/17,06:56:17,16,10,1, 11.9,1,1, -2.860, 10408.790, 430.585, 52720.460 24/12/17,06:56:17,17,10,1, 11.9,1,1, -2.860, 10408.805, 430.625, 52720.498 24/12/17,06:56:17,18,10,1, 11.9,1,1, -2.860, 10408.759, 430.554, 52720.432 24/12/17,06:56:17,19,10,1, 11.9,1,1, -2.860, 10408.766, 430.579, 52720.474 24/12/17,06:56:18,00,10,1, 11.9,1,1, -2.862, 10408.758, 430.579, 52720.474 24/12/17,06:56:18,01,10,1, 11.9,1,1, -2.862, 10408.696, 430.504, 52720.450 24/12/17,06:56:18,02,10,1, 11.9,1,1, -2.862, 10408.710, 430.582, 52720.451 24/12/17,06:56:18,03,10,1, 11.9,1,1, -2.862, 10408.693, 430.485, 52720.443 24/12/17,06:56:18,04,10,1, 11.9,1,1, -2.862, 10408.656, 430.513, 52720.461 24/12/17,06:56:18,05,10,1, 11.9,1,1, -2.862, 10408.660, 430.500, 52720.436 24/12/17,06:56:18,06,10,1, 11.9,1,1, -2.862, 10408.637, 430.437, 52720.426 24/12/17,06:56:18,07,10,1, 11.9,1,1, -2.862, 10408.611, 430.514, 52720.425 24/12/17,06:56:18,08,10,1, 11.9,1,1, -2.862, 10408.588, 430.447, 52720.378 24/12/17,06:56:18,09,10,1, 11.9,1,1, -2.862, 10408.599, 430.449, 52720.389 24/12/17,06:56:18,10,10,1, 11.9,1,1, -2.862, 10408.564, 430.420, 52720.369 24/12/17,06:56:18,11,10,1, 11.9,1,1, -2.862, 10408.528, 430.374, 52720.329 24/12/17,06:56:18,12,10,1, 11.9,1,1, -2.862, 10408.511, 430.442, 52720.354 24/12/17,06:56:18,13,10,1, 11.9,1,1, -2.862, 10408.497, 430.356, 52720.311 24/12/17,06:56:18,14,10,1, 11.9,1,1, -2.862, 10408.482, 430.332, 52720.351 24/12/17,06:56:18,15,10,1, 11.9,1,1, -2.862, 10408.439, 430.350, 52720.285 24/12/17,06:56:18,16,10,1, 11.9,1,1, -2.862, 10408.407, 430.314, 52720.258 24/12/17,06:56:18,17,10,1, 11.9,1,1, -2.862, 10408.413, 430.351, 52720.331 24/12/17,06:56:18,18,10,1, 11.9,1,1, -2.862, 10408.367, 430.281, 52720.247 24/12/17,06:56:18,19,10,1, 11.9,1,1, -2.862, 10408.371, 430.292, 52720.247 24/12/17,06:56:19,00,11,1, 11.9,1,1, -2.861, 10408.366, 430.292, 52720.247 24/12/17,06:56:19,01,11,1, 11.9,1,1, -2.861, 10408.294, 430.195, 52720.247 24/12/17,06:56:19,02,11,1, 11.9,1,1, -2.861, 10408.322, 430.270, 52720.249 24/12/17,06:56:19,03,11,1, 11.9,1,1, -2.861, 10408.256, 430.238, 52720.256 24/12/17,06:56:19,04,11,1, 11.9,1,1, -2.861, 10408.250, 430.213, 52720.249 24/12/17,06:56:19,05,11,1, 11.9,1,1, -2.861, 10408.235, 430.228, 52720.226 24/12/17,06:56:19,06,11,1, 11.9,1,1, -2.861, 10408.223, 430.143, 52720.195 24/12/17,06:56:19,07,11,1, 11.9,1,1, -2.861, 10408.202, 430.236, 52720.243 24/12/17,06:56:19,08,11,1, 11.9,1,1, -2.861, 10408.166, 430.159, 52720.179 24/12/17,06:56:19,09,11,1, 11.9,1,1, -2.861, 10408.154, 430.150, 52720.215 24/12/17,06:56:19,10,11,1, 11.9,1,1, -2.861, 10408.131, 430.188, 52720.228 24/12/17,06:56:19,11,11,1, 11.9,1,1, -2.861, 10408.118, 430.092, 52720.178 24/12/17,06:56:19,12,11,1, 11.9,1,1, -2.861, 10408.129, 430.142, 52720.209 24/12/17,06:56:19,13,11,1, 11.9,1,1, -2.861, 10408.072, 430.105, 52720.145 24/12/17,06:56:19,14,11,1, 11.9,1,1, -2.861, 10408.075, 430.093, 52720.196 24/12/17,06:56:19,15,11,1, 11.9,1,1, -2.861, 10408.043, 430.125, 52720.211 24/12/17,06:56:19,16,11,1, 11.9,1,1, -2.861, 10408.022, 430.052, 52720.138 24/12/17,06:56:19,17,11,1, 11.9,1,1, -2.861, 10408.018, 430.116, 52720.172 24/12/17,06:56:19,18,11,1, 11.9,1,1, -2.861, 10407.976, 430.055, 52720.126 24/12/17,06:56:19,19,11,1, 11.9,1,1, -2.861, 10407.952, 430.022, 52720.138 24/12/17,06:56:20,00,10,1, 11.9,1,1, -2.861, 10407.948, 430.022, 52720.138 24/12/17,06:56:20,01,10,1, 11.9,1,1, -2.861, 10407.902, 429.980, 52720.098 24/12/17,06:56:20,02,10,1, 11.9,1,1, -2.861, 10407.906, 430.036, 52720.157 24/12/17,06:56:20,03,10,1, 11.9,1,1, -2.861, 10407.881, 429.996, 52720.112 24/12/17,06:56:20,04,10,1, 11.9,1,1, -2.861, 10407.865, 429.939, 52720.061 24/12/17,06:56:20,05,10,1, 11.9,1,1, -2.861, 10407.842, 429.966, 52720.094 24/12/17,06:56:20,06,10,1, 11.9,1,1, -2.861, 10407.806, 429.878, 52719.997 24/12/17,06:56:20,07,10,1, 11.9,1,1, -2.861, 10407.812, 429.934, 52720.062 24/12/17,06:56:20,08,10,1, 11.9,1,1, -2.861, 10407.775, 429.921, 52720.087 24/12/17,06:56:20,09,10,1, 11.9,1,1, -2.861, 10407.752, 429.873, 52719.990 24/12/17,06:56:20,10,10,1, 11.9,1,1, -2.861, 10407.737, 429.951, 52720.082 24/12/17,06:56:20,11,10,1, 11.9,1,1, -2.861, 10407.733, 429.845, 52720.070 24/12/17,06:56:20,12,10,1, 11.9,1,1, -2.861, 10407.728, 429.890, 52720.040 24/12/17,06:56:20,13,10,1, 11.9,1,1, -2.861, 10407.706, 429.873, 52720.034 24/12/17,06:56:20,14,10,1, 11.9,1,1, -2.861, 10407.676, 429.794, 52719.983 24/12/17,06:56:20,15,10,1, 11.9,1,1, -2.861, 10407.701, 429.870, 52720.005 24/12/17,06:56:20,16,10,1, 11.9,1,1, -2.861, 10407.625, 429.783, 52720.052 24/12/17,06:56:20,17,10,1, 11.9,1,1, -2.861, 10407.641, 429.797, 52719.984 24/12/17,06:56:20,18,10,1, 11.9,1,1, -2.861, 10407.619, 429.795, 52719.990 24/12/17,06:56:20,19,10,1, 11.9,1,1, -2.861, 10407.594, 429.728, 52719.936 24/12/17,06:56:21,00,10,1, 12.0,1,1, -2.858, 10407.590, 429.728, 52719.936 24/12/17,06:56:21,01,10,1, 12.0,1,1, -2.858, 10407.569, 429.741, 52719.972 24/12/17,06:56:21,02,10,1, 12.0,1,1, -2.858, 10407.543, 429.737, 52720.013 24/12/17,06:56:21,03,10,1, 12.0,1,1, -2.858, 10407.513, 429.727, 52720.100 24/12/17,06:56:21,04,10,1, 12.0,1,1, -2.858, 10407.491, 429.662, 52719.968 24/12/17,06:56:21,05,10,1, 12.0,1,1, -2.858, 10407.509, 429.741, 52720.026 24/12/17,06:56:21,06,10,1, 12.0,1,1, -2.858, 10407.440, 429.686, 52719.995 24/12/17,06:56:21,07,10,1, 12.0,1,1, -2.858, 10407.427, 429.661, 52719.950 24/12/17,06:56:21,08,10,1, 12.0,1,1, -2.858, 10407.440, 429.666, 52719.902 24/12/17,06:56:21,09,10,1, 12.0,1,1, -2.858, 10407.392, 429.587, 52719.835 24/12/17,06:56:21,10,10,1, 12.0,1,1, -2.858, 10407.389, 429.635, 52719.907 24/12/17,06:56:21,11,10,1, 12.0,1,1, -2.858, 10407.365, 429.611, 52719.928 24/12/17,06:56:21,12,10,1, 12.0,1,1, -2.858, 10407.360, 429.586, 52719.871 24/12/17,06:56:21,13,10,1, 12.0,1,1, -2.858, 10407.356, 429.608, 52719.907 24/12/17,06:56:21,14,10,1, 12.0,1,1, -2.858, 10407.337, 429.500, 52719.802 24/12/17,06:56:21,15,10,1, 12.0,1,1, -2.858, 10407.328, 429.571, 52719.858 24/12/17,06:56:21,16,10,1, 12.0,1,1, -2.858, 10407.295, 429.530, 52719.808 24/12/17,06:56:21,17,10,1, 12.0,1,1, -2.858, 10407.279, 429.479, 52719.790 24/12/17,06:56:21,18,10,1, 12.0,1,1, -2.858, 10407.274, 429.531, 52719.845 24/12/17,06:56:21,19,10,1, 12.0,1,1, -2.858, 10407.222, 429.413, 52719.770 24/12/17,06:56:22,00,11,1, 11.9,1,1, -2.855, 10407.214, 429.413, 52719.770 24/12/17,06:56:22,01,11,1, 11.9,1,1, -2.855, 10407.193, 429.430, 52719.802 24/12/17,06:56:22,02,11,1, 11.9,1,1, -2.855, 10407.182, 429.380, 52719.741 24/12/17,06:56:22,03,11,1, 11.9,1,1, -2.855, 10407.179, 429.421, 52719.780 24/12/17,06:56:22,04,11,1, 11.9,1,1, -2.855, 10407.139, 429.316, 52719.722 24/12/17,06:56:22,05,11,1, 11.9,1,1, -2.855, 10407.148, 429.375, 52719.735 24/12/17,06:56:22,06,11,1, 11.9,1,1, -2.855, 10407.109, 429.338, 52719.660 24/12/17,06:56:22,07,11,1, 11.9,1,1, -2.855, 10407.106, 429.299, 52719.761 24/12/17,06:56:22,08,11,1, 11.9,1,1, -2.855, 10407.093, 429.318, 52719.793 24/12/17,06:56:22,09,11,1, 11.9,1,1, -2.855, 10407.076, 429.265, 52719.649 24/12/17,06:56:22,10,11,1, 11.9,1,1, -2.855, 10407.068, 429.284, 52719.618 24/12/17,06:56:22,11,11,1, 11.9,1,1, -2.855, 10407.026, 429.280, 52719.745 24/12/17,06:56:22,12,11,1, 11.9,1,1, -2.855, 10407.030, 429.207, 52719.667 24/12/17,06:56:22,13,11,1, 11.9,1,1, -2.855, 10407.010, 429.255, 52719.734 24/12/17,06:56:22,14,11,1, 11.9,1,1, -2.855, 10406.988, 429.171, 52719.657 24/12/17,06:56:22,15,11,1, 11.9,1,1, -2.855, 10407.009, 429.184, 52719.650 24/12/17,06:56:22,16,11,1, 11.9,1,1, -2.855, 10406.952, 429.185, 52719.639 24/12/17,06:56:22,17,11,1, 11.9,1,1, -2.855, 10406.957, 429.105, 52719.576 24/12/17,06:56:22,18,11,1, 11.9,1,1, -2.855, 10406.956, 429.215, 52719.630 24/12/17,06:56:22,19,11,1, 11.9,1,1, -2.855, 10406.870, 429.105, 52719.593 24/12/17,06:56:23,00,10,1, 12.0,1,1, -2.858, 10406.864, 429.105, 52719.593 24/12/17,06:56:23,01,10,1, 12.0,1,1, -2.858, 10406.901, 429.114, 52719.610 24/12/17,06:56:23,02,10,1, 12.0,1,1, -2.858, 10406.857, 429.043, 52719.501 24/12/17,06:56:23,03,10,1, 12.0,1,1, -2.858, 10406.861, 429.083, 52719.538 24/12/17,06:56:23,04,10,1, 12.0,1,1, -2.858, 10406.818, 429.057, 52719.529 24/12/17,06:56:23,05,10,1, 12.0,1,1, -2.858, 10406.810, 429.011, 52719.587 24/12/17,06:56:23,06,10,1, 12.0,1,1, -2.858, 10406.795, 429.065, 52719.608 24/12/17,06:56:23,07,10,1, 12.0,1,1, -2.858, 10406.753, 428.975, 52719.547 24/12/17,06:56:23,08,10,1, 12.0,1,1, -2.858, 10406.788, 429.048, 52719.560 24/12/17,06:56:23,09,10,1, 12.0,1,1, -2.858, 10406.693, 428.986, 52719.425 24/12/17,06:56:23,10,10,1, 12.0,1,1, -2.858, 10406.712, 428.969, 52719.527 24/12/17,06:56:23,11,10,1, 12.0,1,1, -2.858, 10406.705, 429.016, 52719.535 24/12/17,06:56:23,12,10,1, 12.0,1,1, -2.858, 10406.678, 428.934, 52719.472 24/12/17,06:56:23,13,10,1, 12.0,1,1, -2.858, 10406.693, 428.990, 52719.552 24/12/17,06:56:23,14,10,1, 12.0,1,1, -2.858, 10406.644, 428.941, 52719.477 24/12/17,06:56:23,15,10,1, 12.0,1,1, -2.858, 10406.634, 428.909, 52719.428 24/12/17,06:56:23,16,10,1, 12.0,1,1, -2.858, 10406.626, 428.962, 52719.510 24/12/17,06:56:23,17,10,1, 12.0,1,1, -2.858, 10406.591, 428.888, 52719.426 24/12/17,06:56:23,18,10,1, 12.0,1,1, -2.858, 10406.585, 428.921, 52719.454 24/12/17,06:56:23,19,10,1, 12.0,1,1, -2.858, 10406.551, 428.901, 52719.339 24/12/17,06:56:24,00,10,1, 11.9,1,1, -2.855, 10406.547, 428.901, 52719.339 24/12/17,06:56:24,01,10,1, 11.9,1,1, -2.855, 10406.525, 428.907, 52719.420 24/12/17,06:56:24,02,10,1, 11.9,1,1, -2.855, 10406.502, 428.819, 52719.395 24/12/17,06:56:24,03,10,1, 11.9,1,1, -2.855, 10406.468, 428.848, 52719.340 24/12/17,06:56:24,04,10,1, 11.9,1,1, -2.855, 10406.460, 428.808, 52719.367 24/12/17,06:56:24,05,10,1, 11.9,1,1, -2.855, 10406.432, 428.763, 52719.319 24/12/17,06:56:24,06,10,1, 11.9,1,1, -2.855, 10406.434, 428.817, 52719.341 24/12/17,06:56:24,07,10,1, 11.9,1,1, -2.855, 10406.383, 428.735, 52719.259 24/12/17,06:56:24,08,10,1, 11.9,1,1, -2.855, 10406.376, 428.766, 52719.336 24/12/17,06:56:24,09,10,1, 11.9,1,1, -2.855, 10406.356, 428.763, 52719.321 24/12/17,06:56:24,10,10,1, 11.9,1,1, -2.855, 10406.322, 428.697, 52719.306 24/12/17,06:56:24,11,10,1, 11.9,1,1, -2.855, 10406.320, 428.761, 52719.364 24/12/17,06:56:24,12,10,1, 11.9,1,1, -2.855, 10406.291, 428.675, 52719.220 24/12/17,06:56:24,13,10,1, 11.9,1,1, -2.855, 10406.260, 428.698, 52719.246 24/12/17,06:56:24,14,10,1, 11.9,1,1, -2.855, 10406.229, 428.703, 52719.227 24/12/17,06:56:24,15,10,1, 11.9,1,1, -2.855, 10406.227, 428.613, 52719.254 24/12/17,06:56:24,16,10,1, 11.9,1,1, -2.855, 10406.219, 428.665, 52719.179 24/12/17,06:56:24,17,10,1, 11.9,1,1, -2.855, 10406.182, 428.627, 52719.228 24/12/17,06:56:24,18,10,1, 11.9,1,1, -2.855, 10406.150, 428.601, 52719.266 24/12/17,06:56:24,19,10,1, 11.9,1,1, -2.855, 10406.112, 428.648, 52719.209 24/12/17,06:56:25,00,10,1, 12.0,1,1, -2.859, 10406.104, 428.648, 52719.209 24/12/17,06:56:25,01,10,1, 12.0,1,1, -2.859, 10406.072, 428.606, 52719.170 24/12/17,06:56:25,02,10,1, 12.0,1,1, -2.859, 10406.002, 428.565, 52719.188 24/12/17,06:56:25,03,10,1, 12.0,1,1, -2.859, 10406.023, 428.514, 52719.156 24/12/17,06:56:25,04,10,1, 12.0,1,1, -2.859, 10405.992, 428.572, 52719.136 24/12/17,06:56:25,05,10,1, 12.0,1,1, -2.859, 10405.945, 428.475, 52719.165 24/12/17,06:56:25,06,10,1, 12.0,1,1, -2.859, 10405.939, 428.528, 52719.165 24/12/17,06:56:25,07,10,1, 12.0,1,1, -2.859, 10405.907, 428.465, 52719.088 24/12/17,06:56:25,08,10,1, 12.0,1,1, -2.859, 10405.874, 428.432, 52719.059 24/12/17,06:56:25,09,10,1, 12.0,1,1, -2.859, 10405.851, 428.471, 52719.153 24/12/17,06:56:25,10,10,1, 12.0,1,1, -2.859, 10405.817, 428.384, 52719.073 24/12/17,06:56:25,11,10,1, 12.0,1,1, -2.859, 10405.805, 428.414, 52719.104 24/12/17,06:56:25,12,10,1, 12.0,1,1, -2.859, 10405.772, 428.391, 52719.071 24/12/17,06:56:25,13,10,1, 12.0,1,1, -2.859, 10405.733, 428.340, 52719.038 24/12/17,06:56:25,14,10,1, 12.0,1,1, -2.859, 10405.737, 428.400, 52719.055 24/12/17,06:56:25,15,10,1, 12.0,1,1, -2.859, 10405.682, 428.312, 52718.985 24/12/17,06:56:25,16,10,1, 12.0,1,1, -2.859, 10405.673, 428.360, 52719.069 24/12/17,06:56:25,17,10,1, 12.0,1,1, -2.859, 10405.649, 428.316, 52719.051 24/12/17,06:56:25,18,10,1, 12.0,1,1, -2.859, 10405.613, 428.279, 52718.988 24/12/17,06:56:25,19,10,1, 12.0,1,1, -2.859, 10405.613, 428.336, 52718.964 24/12/17,06:56:26,00,10,1, 12.0,1,1, -2.858, 10405.612, 428.336, 52718.964 24/12/17,06:56:26,01,10,1, 12.0,1,1, -2.858, 10405.551, 428.297, 52718.981 24/12/17,06:56:26,02,10,1, 12.0,1,1, -2.858, 10405.503, 428.294, 52718.976 24/12/17,06:56:26,03,10,1, 12.0,1,1, -2.858, 10405.494, 428.221, 52718.853 24/12/17,06:56:26,04,10,1, 12.0,1,1, -2.858, 10405.465, 428.283, 52718.965 24/12/17,06:56:26,05,10,1, 12.0,1,1, -2.858, 10405.406, 428.203, 52718.843 24/12/17,06:56:26,06,10,1, 12.0,1,1, -2.858, 10405.426, 428.248, 52718.817 24/12/17,06:56:26,07,10,1, 12.0,1,1, -2.858, 10405.368, 428.223, 52718.930 24/12/17,06:56:26,08,10,1, 12.0,1,1, -2.858, 10405.341, 428.173, 52718.789 24/12/17,06:56:26,09,10,1, 12.0,1,1, -2.858, 10405.345, 428.240, 52718.817 24/12/17,06:56:26,10,10,1, 12.0,1,1, -2.858, 10405.289, 428.150, 52718.834 24/12/17,06:56:26,11,10,1, 12.0,1,1, -2.858, 10405.263, 428.199, 52718.810 24/12/17,06:56:26,12,10,1, 12.0,1,1, -2.858, 10405.262, 428.202, 52718.797 24/12/17,06:56:26,13,10,1, 12.0,1,1, -2.858, 10405.200, 428.124, 52718.775 24/12/17,06:56:26,14,10,1, 12.0,1,1, -2.858, 10405.201, 428.205, 52718.799 24/12/17,06:56:26,15,10,1, 12.0,1,1, -2.858, 10405.154, 428.156, 52718.795 24/12/17,06:56:26,16,10,1, 12.0,1,1, -2.858, 10405.106, 428.153, 52718.825 24/12/17,06:56:26,17,10,1, 12.0,1,1, -2.858, 10405.147, 428.176, 52718.818 24/12/17,06:56:26,18,10,1, 12.0,1,1, -2.858, 10405.088, 428.094, 52718.708 24/12/17,06:56:26,19,10,1, 12.0,1,1, -2.858, 10405.102, 428.127, 52718.688 24/12/17,06:56:27,00,11,1, 11.9,1,1, -2.855, 10405.095, 428.127, 52718.688 24/12/17,06:56:27,01,11,1, 11.9,1,1, -2.855, 10405.019, 428.064, 52718.657 24/12/17,06:56:27,02,11,1, 11.9,1,1, -2.855, 10405.004, 428.098, 52718.731 24/12/17,06:56:27,03,11,1, 11.9,1,1, -2.855, 10404.961, 427.983, 52718.574 24/12/17,06:56:27,04,11,1, 11.9,1,1, -2.855, 10404.947, 428.042, 52718.640 24/12/17,06:56:27,05,11,1, 11.9,1,1, -2.855, 10404.903, 428.015, 52718.639 24/12/17,06:56:27,06,11,1, 11.9,1,1, -2.855, 10404.921, 427.986, 52718.530 24/12/17,06:56:27,07,11,1, 11.9,1,1, -2.855, 10404.867, 428.005, 52718.564 24/12/17,06:56:27,08,11,1, 11.9,1,1, -2.855, 10404.808, 427.913, 52718.349 24/12/17,06:56:27,09,11,1, 11.9,1,1, -2.855, 10404.835, 427.969, 52718.556 24/12/17,06:56:27,10,11,1, 11.9,1,1, -2.855, 10404.795, 427.930, 52718.535 24/12/17,06:56:27,11,11,1, 11.9,1,1, -2.855, 10404.766, 427.887, 52718.492 24/12/17,06:56:27,12,11,1, 11.9,1,1, -2.855, 10404.732, 427.898, 52718.515 24/12/17,06:56:27,13,11,1, 11.9,1,1, -2.855, 10404.689, 427.843, 52718.392 24/12/17,06:56:27,14,11,1, 11.9,1,1, -2.855, 10404.656, 427.865, 52718.541 24/12/17,06:56:27,15,11,1, 11.9,1,1, -2.855, 10404.641, 427.839, 52718.380 24/12/17,06:56:27,16,11,1, 11.9,1,1, -2.855, 10404.576, 427.783, 52718.327 24/12/17,06:56:27,17,11,1, 11.9,1,1, -2.855, 10404.601, 427.832, 52718.454 24/12/17,06:56:27,18,11,1, 11.9,1,1, -2.855, 10404.539, 427.728, 52718.372 24/12/17,06:56:27,19,11,1, 11.9,1,1, -2.855, 10404.514, 427.747, 52718.420 24/12/17,06:56:28,00,09,1, 11.8,1,1, -2.859, 10404.510, 427.747, 52718.420 24/12/17,06:56:28,01,09,1, 11.8,1,1, -2.859, 10404.441, 427.666, 52718.273 24/12/17,06:56:28,02,09,1, 11.8,1,1, -2.859, 10404.460, 427.730, 52718.394 24/12/17,06:56:28,03,09,1, 11.8,1,1, -2.859, 10404.397, 427.648, 52718.320 24/12/17,06:56:28,04,09,1, 11.8,1,1, -2.859, 10404.383, 427.642, 52718.337 24/12/17,06:56:28,05,09,1, 11.8,1,1, -2.859, 10404.377, 427.642, 52718.268 24/12/17,06:56:28,06,09,1, 11.8,1,1, -2.859, 10404.330, 427.547, 52718.287 24/12/17,06:56:28,07,09,1, 11.8,1,1, -2.859, 10404.290, 427.613, 52718.333 24/12/17,06:56:28,08,09,1, 11.8,1,1, -2.859, 10404.233, 427.537, 52718.254 24/12/17,06:56:28,09,09,1, 11.8,1,1, -2.859, 10404.240, 427.512, 52718.198 24/12/17,06:56:28,10,09,1, 11.8,1,1, -2.859, 10404.232, 427.554, 52718.255 24/12/17,06:56:28,11,09,1, 11.8,1,1, -2.859, 10404.161, 427.445, 52718.105 24/12/17,06:56:28,12,09,1, 11.8,1,1, -2.859, 10404.180, 427.504, 52718.237 24/12/17,06:56:28,13,09,1, 11.8,1,1, -2.859, 10404.090, 427.451, 52718.129 24/12/17,06:56:28,14,09,1, 11.8,1,1, -2.859, 10404.074, 427.446, 52718.158 24/12/17,06:56:28,15,09,1, 11.8,1,1, -2.859, 10404.042, 427.481, 52718.215 24/12/17,06:56:28,16,09,1, 11.8,1,1, -2.859, 10403.974, 427.378, 52718.103 24/12/17,06:56:28,17,09,1, 11.8,1,1, -2.859, 10403.999, 427.443, 52718.173 24/12/17,06:56:28,18,09,1, 11.8,1,1, -2.859, 10403.934, 427.369, 52718.039 24/12/17,06:56:28,19,09,1, 11.8,1,1, -2.859, 10403.907, 427.365, 52718.052 24/12/17,06:56:29,00,09,1, 11.9,1,1, -2.854, 10403.901, 427.365, 52718.052 24/12/17,06:56:29,01,09,1, 11.9,1,1, -2.854, 10403.840, 427.312, 52718.034 24/12/17,06:56:29,02,09,1, 11.9,1,1, -2.854, 10403.829, 427.362, 52718.062 24/12/17,06:56:29,03,09,1, 11.9,1,1, -2.854, 10403.797, 427.328, 52718.081 24/12/17,06:56:29,04,09,1, 11.9,1,1, -2.854, 10403.772, 427.298, 52718.003 24/12/17,06:56:29,05,09,1, 11.9,1,1, -2.854, 10403.737, 427.360, 52718.079 24/12/17,06:56:29,06,09,1, 11.9,1,1, -2.854, 10403.708, 427.287, 52717.920 24/12/17,06:56:29,07,09,1, 11.9,1,1, -2.854, 10403.681, 427.339, 52718.075 24/12/17,06:56:29,08,09,1, 11.9,1,1, -2.854, 10403.632, 427.307, 52717.996 24/12/17,06:56:29,09,09,1, 11.9,1,1, -2.854, 10403.622, 427.273, 52717.936 24/12/17,06:56:29,10,09,1, 11.9,1,1, -2.854, 10403.582, 427.337, 52718.005 24/12/17,06:56:29,11,09,1, 11.9,1,1, -2.854, 10403.543, 427.239, 52717.870 24/12/17,06:56:29,12,09,1, 11.9,1,1, -2.854, 10403.531, 427.302, 52718.000 24/12/17,06:56:29,13,09,1, 11.9,1,1, -2.854, 10403.493, 427.278, 52717.910 24/12/17,06:56:29,14,09,1, 11.9,1,1, -2.854, 10403.459, 427.207, 52717.911 24/12/17,06:56:29,15,09,1, 11.9,1,1, -2.854, 10403.448, 427.269, 52717.929 24/12/17,06:56:29,16,09,1, 11.9,1,1, -2.854, 10403.379, 427.166, 52717.834 24/12/17,06:56:29,17,09,1, 11.9,1,1, -2.854, 10403.382, 427.230, 52717.969 24/12/17,06:56:29,18,09,1, 11.9,1,1, -2.854, 10403.347, 427.233, 52717.877 24/12/17,06:56:29,19,09,1, 11.9,1,1, -2.854, 10403.305, 427.173, 52717.887 24/12/17,06:56:30,00,09,1, 12.0,1,1, -2.852, 10403.301, 427.173, 52717.887 24/12/17,06:56:30,01,09,1, 12.0,1,1, -2.852, 10403.245, 427.163, 52717.811 24/12/17,06:56:30,02,09,1, 12.0,1,1, -2.852, 10403.212, 427.165, 52717.876 24/12/17,06:56:30,03,09,1, 12.0,1,1, -2.852, 10403.193, 427.164, 52717.801 24/12/17,06:56:30,04,09,1, 12.0,1,1, -2.852, 10403.141, 427.104, 52717.778 24/12/17,06:56:30,05,09,1, 12.0,1,1, -2.852, 10403.138, 427.162, 52717.883 24/12/17,06:56:30,06,09,1, 12.0,1,1, -2.852, 10403.101, 427.076, 52717.740 24/12/17,06:56:30,07,09,1, 12.0,1,1, -2.852, 10403.057, 427.081, 52717.791 24/12/17,06:56:30,08,09,1, 12.0,1,1, -2.852, 10403.043, 427.103, 52717.721 24/12/17,06:56:30,09,09,1, 12.0,1,1, -2.852, 10402.983, 427.010, 52717.695 24/12/17,06:56:30,10,09,1, 12.0,1,1, -2.852, 10402.992, 427.072, 52717.733 24/12/17,06:56:30,11,09,1, 12.0,1,1, -2.852, 10402.933, 427.011, 52717.684 24/12/17,06:56:30,12,09,1, 12.0,1,1, -2.852, 10402.902, 426.991, 52717.709 24/12/17,06:56:30,13,09,1, 12.0,1,1, -2.852, 10402.862, 427.028, 52717.692 24/12/17,06:56:30,14,09,1, 12.0,1,1, -2.852, 10402.810, 426.926, 52717.644 24/12/17,06:56:30,15,09,1, 12.0,1,1, -2.852, 10402.766, 426.991, 52717.670 24/12/17,06:56:30,16,09,1, 12.0,1,1, -2.852, 10402.749, 426.961, 52717.652 24/12/17,06:56:30,17,09,1, 12.0,1,1, -2.852, 10402.739, 426.921, 52717.610 24/12/17,06:56:30,18,09,1, 12.0,1,1, -2.852, 10402.716, 426.971, 52717.715 24/12/17,06:56:30,19,09,1, 12.0,1,1, -2.852, 10402.627, 426.884, 52717.676 24/12/17,06:56:31,00,09,1, 11.9,1,1, -2.856, 10402.625, 426.884, 52717.676 24/12/17,06:56:31,01,09,1, 11.9,1,1, -2.856, 10402.567, 426.886, 52717.607 24/12/17,06:56:31,02,09,1, 11.9,1,1, -2.856, 10402.546, 426.839, 52717.542 24/12/17,06:56:31,03,09,1, 11.9,1,1, -2.856, 10402.538, 426.895, 52717.583 24/12/17,06:56:31,04,09,1, 11.9,1,1, -2.856, 10402.474, 426.802, 52717.496 24/12/17,06:56:31,05,09,1, 11.9,1,1, -2.856, 10402.452, 426.849, 52717.531 24/12/17,06:56:31,06,09,1, 11.9,1,1, -2.856, 10402.418, 426.824, 52717.552 24/12/17,06:56:31,07,09,1, 11.9,1,1, -2.856, 10402.381, 426.786, 52717.446 24/12/17,06:56:31,08,09,1, 11.9,1,1, -2.856, 10402.389, 426.849, 52717.504 24/12/17,06:56:31,09,09,1, 11.9,1,1, -2.856, 10402.320, 426.749, 52717.407 24/12/17,06:56:31,10,09,1, 11.9,1,1, -2.856, 10402.302, 426.786, 52717.449 24/12/17,06:56:31,11,09,1, 11.9,1,1, -2.856, 10402.239, 426.760, 52717.478 24/12/17,06:56:31,12,09,1, 11.9,1,1, -2.856, 10402.240, 426.703, 52717.358 24/12/17,06:56:31,13,09,1, 11.9,1,1, -2.856, 10402.208, 426.762, 52717.362 24/12/17,06:56:31,14,09,1, 11.9,1,1, -2.856, 10402.140, 426.667, 52717.355 24/12/17,06:56:31,15,09,1, 11.9,1,1, -2.856, 10402.149, 426.675, 52717.412 24/12/17,06:56:31,16,09,1, 11.9,1,1, -2.856, 10402.097, 426.679, 52717.402 24/12/17,06:56:31,17,09,1, 11.9,1,1, -2.856, 10402.061, 426.630, 52717.353 24/12/17,06:56:31,18,09,1, 11.9,1,1, -2.856, 10402.053, 426.666, 52717.385 24/12/17,06:56:31,19,09,1, 11.9,1,1, -2.856, 10401.990, 426.593, 52717.267 24/12/17,06:56:32,00,09,1, 11.9,1,1, -2.858, 10401.982, 426.593, 52717.267 24/12/17,06:56:32,01,09,1, 11.9,1,1, -2.858, 10401.968, 426.599, 52717.289 24/12/17,06:56:32,02,09,1, 11.9,1,1, -2.858, 10401.918, 426.497, 52717.252 24/12/17,06:56:32,03,09,1, 11.9,1,1, -2.858, 10401.892, 426.547, 52717.308 24/12/17,06:56:32,04,09,1, 11.9,1,1, -2.858, 10401.829, 426.481, 52717.242 24/12/17,06:56:32,05,09,1, 11.9,1,1, -2.858, 10401.817, 426.463, 52717.223 24/12/17,06:56:32,06,09,1, 11.9,1,1, -2.858, 10401.796, 426.484, 52717.274 24/12/17,06:56:32,07,09,1, 11.9,1,1, -2.858, 10401.734, 426.373, 52717.178 24/12/17,06:56:32,08,09,1, 11.9,1,1, -2.858, 10401.706, 426.448, 52717.230 24/12/17,06:56:32,09,09,1, 11.9,1,1, -2.858, 10401.675, 426.358, 52717.181 24/12/17,06:56:32,10,09,1, 11.9,1,1, -2.858, 10401.621, 426.321, 52717.101 24/12/17,06:56:32,11,09,1, 11.9,1,1, -2.858, 10401.607, 426.359, 52717.179 24/12/17,06:56:32,12,09,1, 11.9,1,1, -2.858, 10401.534, 426.267, 52717.106 24/12/17,06:56:32,13,09,1, 11.9,1,1, -2.858, 10401.565, 426.317, 52717.105 24/12/17,06:56:32,14,09,1, 11.9,1,1, -2.858, 10401.495, 426.279, 52717.087 24/12/17,06:56:32,15,09,1, 11.9,1,1, -2.858, 10401.461, 426.214, 52716.979 24/12/17,06:56:32,16,09,1, 11.9,1,1, -2.858, 10401.437, 426.229, 52717.008 24/12/17,06:56:32,17,09,1, 11.9,1,1, -2.858, 10401.369, 426.149, 52717.027 24/12/17,06:56:32,18,09,1, 11.9,1,1, -2.858, 10401.367, 426.204, 52717.053 24/12/17,06:56:32,19,09,1, 11.9,1,1, -2.858, 10401.323, 426.154, 52717.052 24/12/17,06:56:33,00,10,1, 11.9,1,1, -2.859, 10401.323, 426.154, 52717.052 24/12/17,06:56:33,01,10,1, 11.9,1,1, -2.859, 10401.258, 426.151, 52717.054 24/12/17,06:56:33,02,10,1, 11.9,1,1, -2.859, 10401.189, 426.048, 52716.962 24/12/17,06:56:33,03,10,1, 11.9,1,1, -2.859, 10401.200, 426.094, 52716.933 24/12/17,06:56:33,04,10,1, 11.9,1,1, -2.859, 10401.171, 426.064, 52716.881 24/12/17,06:56:33,05,10,1, 11.9,1,1, -2.859, 10401.111, 425.988, 52716.826 24/12/17,06:56:33,06,10,1, 11.9,1,1, -2.859, 10401.078, 426.076, 52716.962 24/12/17,06:56:33,07,10,1, 11.9,1,1, -2.859, 10401.036, 425.962, 52716.833 24/12/17,06:56:33,08,10,1, 11.9,1,1, -2.859, 10401.038, 425.996, 52716.897 24/12/17,06:56:33,09,10,1, 11.9,1,1, -2.859, 10401.003, 426.007, 52716.859 24/12/17,06:56:33,10,10,1, 11.9,1,1, -2.859, 10400.936, 425.926, 52716.756 24/12/17,06:56:33,11,10,1, 11.9,1,1, -2.859, 10400.927, 426.018, 52716.869 24/12/17,06:56:33,12,10,1, 11.9,1,1, -2.859, 10400.883, 425.928, 52716.797 24/12/17,06:56:33,13,10,1, 11.9,1,1, -2.859, 10400.864, 425.946, 52716.796 24/12/17,06:56:33,14,10,1, 11.9,1,1, -2.859, 10400.825, 425.945, 52716.796 24/12/17,06:56:33,15,10,1, 11.9,1,1, -2.859, 10400.795, 425.890, 52716.702 24/12/17,06:56:33,16,10,1, 11.9,1,1, -2.859, 10400.767, 425.953, 52716.759 24/12/17,06:56:33,17,10,1, 11.9,1,1, -2.859, 10400.703, 425.897, 52716.749 24/12/17,06:56:33,18,10,1, 11.9,1,1, -2.859, 10400.715, 425.920, 52716.742 24/12/17,06:56:33,19,10,1, 11.9,1,1, -2.859, 10400.663, 425.932, 52716.770 24/12/17,06:56:34,00,09,1, 11.9,1,1, -2.854, 10400.655, 425.932, 52716.770 24/12/17,06:56:34,01,09,1, 11.9,1,1, -2.854, 10400.600, 425.966, 52716.788 24/12/17,06:56:34,02,09,1, 11.9,1,1, -2.854, 10400.557, 425.900, 52716.631 24/12/17,06:56:34,03,09,1, 11.9,1,1, -2.854, 10400.547, 425.932, 52716.704 24/12/17,06:56:34,04,09,1, 11.9,1,1, -2.854, 10400.511, 425.999, 52716.798 24/12/17,06:56:34,05,09,1, 11.9,1,1, -2.854, 10400.469, 425.919, 52716.675 24/12/17,06:56:34,06,09,1, 11.9,1,1, -2.854, 10400.468, 425.997, 52716.649 24/12/17,06:56:34,07,09,1, 11.9,1,1, -2.854, 10400.417, 425.968, 52716.692 24/12/17,06:56:34,08,09,1, 11.9,1,1, -2.854, 10400.410, 425.979, 52716.633 24/12/17,06:56:34,09,09,1, 11.9,1,1, -2.854, 10400.372, 426.050, 52716.765 24/12/17,06:56:34,10,09,1, 11.9,1,1, -2.854, 10400.320, 425.957, 52716.573 24/12/17,06:56:34,11,09,1, 11.9,1,1, -2.854, 10400.307, 426.037, 52716.667 24/12/17,06:56:34,12,09,1, 11.9,1,1, -2.854, 10400.247, 426.016, 52716.636 24/12/17,06:56:34,13,09,1, 11.9,1,1, -2.854, 10400.265, 426.023, 52716.623 24/12/17,06:56:34,14,09,1, 11.9,1,1, -2.854, 10400.222, 426.095, 52716.673 24/12/17,06:56:34,15,09,1, 11.9,1,1, -2.854, 10400.168, 426.036, 52716.584 24/12/17,06:56:34,16,09,1, 11.9,1,1, -2.854, 10400.161, 426.109, 52716.685 24/12/17,06:56:34,17,09,1, 11.9,1,1, -2.854, 10400.101, 426.099, 52716.599 24/12/17,06:56:34,18,09,1, 11.9,1,1, -2.854, 10400.095, 426.086, 52716.609 24/12/17,06:56:34,19,09,1, 11.9,1,1, -2.854, 10400.064, 426.160, 52716.634 24/12/17,06:56:35,00,08,1, 11.9,1,1, -2.862, 10400.063, 426.160, 52716.634 24/12/17,06:56:35,01,08,1, 11.9,1,1, -2.862, 10399.993, 426.134, 52716.542 24/12/17,06:56:35,02,08,1, 11.9,1,1, -2.862, 10399.932, 426.127, 52716.590 24/12/17,06:56:35,03,08,1, 11.9,1,1, -2.862, 10399.909, 426.096, 52716.569 24/12/17,06:56:35,04,08,1, 11.9,1,1, -2.862, 10399.915, 426.177, 52716.569 24/12/17,06:56:35,05,08,1, 11.9,1,1, -2.862, 10399.844, 426.103, 52716.468 24/12/17,06:56:35,06,08,1, 11.9,1,1, -2.862, 10399.843, 426.123, 52716.565 24/12/17,06:56:35,07,08,1, 11.9,1,1, -2.862, 10399.768, 426.146, 52716.509 24/12/17,06:56:35,08,08,1, 11.9,1,1, -2.862, 10399.754, 426.104, 52716.485 24/12/17,06:56:35,09,08,1, 11.9,1,1, -2.862, 10399.734, 426.179, 52716.533 24/12/17,06:56:35,10,08,1, 11.9,1,1, -2.862, 10399.691, 426.098, 52716.503 24/12/17,06:56:35,11,08,1, 11.9,1,1, -2.862, 10399.669, 426.135, 52716.469 24/12/17,06:56:35,12,08,1, 11.9,1,1, -2.862, 10399.633, 426.165, 52716.486 24/12/17,06:56:35,13,08,1, 11.9,1,1, -2.862, 10399.616, 426.112, 52716.424 24/12/17,06:56:35,14,08,1, 11.9,1,1, -2.862, 10399.592, 426.205, 52716.496 24/12/17,06:56:35,15,08,1, 11.9,1,1, -2.862, 10399.541, 426.154, 52716.349 24/12/17,06:56:35,16,08,1, 11.9,1,1, -2.862, 10399.521, 426.178, 52716.463 24/12/17,06:56:35,17,08,1, 11.9,1,1, -2.862, 10399.485, 426.209, 52716.480 24/12/17,06:56:35,18,08,1, 11.9,1,1, -2.862, 10399.434, 426.126, 52716.397 24/12/17,06:56:35,19,08,1, 11.9,1,1, -2.862, 10399.411, 426.240, 52716.411 24/12/17,06:56:36,00,09,1, 11.9,1,1, -2.862, 10399.404, 426.240, 52716.411 24/12/17,06:56:36,01,09,1, 11.9,1,1, -2.862, 10399.372, 426.178, 52716.398 24/12/17,06:56:36,02,09,1, 11.9,1,1, -2.862, 10399.347, 426.239, 52716.402 24/12/17,06:56:36,03,09,1, 11.9,1,1, -2.862, 10399.308, 426.159, 52716.269 24/12/17,06:56:36,04,09,1, 11.9,1,1, -2.862, 10399.294, 426.229, 52716.383 24/12/17,06:56:36,05,09,1, 11.9,1,1, -2.862, 10399.238, 426.220, 52716.330 24/12/17,06:56:36,06,09,1, 11.9,1,1, -2.862, 10399.235, 426.196, 52716.304 24/12/17,06:56:36,07,09,1, 11.9,1,1, -2.862, 10399.203, 426.280, 52716.325 24/12/17,06:56:36,08,09,1, 11.9,1,1, -2.862, 10399.147, 426.162, 52716.226 24/12/17,06:56:36,09,09,1, 11.9,1,1, -2.862, 10399.163, 426.250, 52716.293 24/12/17,06:56:36,10,09,1, 11.9,1,1, -2.862, 10399.093, 426.213, 52716.264 24/12/17,06:56:36,11,09,1, 11.9,1,1, -2.862, 10399.106, 426.187, 52716.263 24/12/17,06:56:36,12,09,1, 11.9,1,1, -2.862, 10399.058, 426.262, 52716.264 24/12/17,06:56:36,13,09,1, 11.9,1,1, -2.862, 10399.027, 426.169, 52716.194 24/12/17,06:56:36,14,09,1, 11.9,1,1, -2.862, 10399.001, 426.212, 52716.191 24/12/17,06:56:36,15,09,1, 11.9,1,1, -2.862, 10398.978, 426.209, 52716.184 24/12/17,06:56:36,16,09,1, 11.9,1,1, -2.862, 10398.938, 426.195, 52716.218 24/12/17,06:56:36,17,09,1, 11.9,1,1, -2.862, 10398.951, 426.245, 52716.225 24/12/17,06:56:36,18,09,1, 11.9,1,1, -2.862, 10398.860, 426.155, 52716.100 24/12/17,06:56:36,19,09,1, 11.9,1,1, -2.862, 10398.892, 426.188, 52716.160 24/12/17,06:56:37,00,09,1, 12.0,1,1, -2.860, 10398.886, 426.188, 52716.160 24/12/17,06:56:37,01,09,1, 12.0,1,1, -2.860, 10398.789, 426.113, 52716.123 24/12/17,06:56:37,02,09,1, 12.0,1,1, -2.860, 10398.801, 426.175, 52716.161 24/12/17,06:56:37,03,09,1, 12.0,1,1, -2.860, 10398.716, 426.109, 52716.107 24/12/17,06:56:37,04,09,1, 12.0,1,1, -2.860, 10398.713, 426.113, 52716.082 24/12/17,06:56:37,05,09,1, 12.0,1,1, -2.860, 10398.679, 426.122, 52716.128 24/12/17,06:56:37,06,09,1, 12.0,1,1, -2.860, 10398.636, 426.058, 52716.001 24/12/17,06:56:37,07,09,1, 12.0,1,1, -2.860, 10398.631, 426.132, 52716.097 24/12/17,06:56:37,08,09,1, 12.0,1,1, -2.860, 10398.563, 426.069, 52716.036 24/12/17,06:56:37,09,09,1, 12.0,1,1, -2.860, 10398.547, 426.072, 52715.989 24/12/17,06:56:37,10,09,1, 12.0,1,1, -2.860, 10398.511, 426.124, 52715.988 24/12/17,06:56:37,11,09,1, 12.0,1,1, -2.860, 10398.480, 426.020, 52715.955 24/12/17,06:56:37,12,09,1, 12.0,1,1, -2.860, 10398.475, 426.075, 52715.865 24/12/17,06:56:37,13,09,1, 12.0,1,1, -2.860, 10398.422, 426.077, 52715.998 24/12/17,06:56:37,14,09,1, 12.0,1,1, -2.860, 10398.381, 426.018, 52715.900 24/12/17,06:56:37,15,09,1, 12.0,1,1, -2.860, 10398.374, 426.113, 52715.948 24/12/17,06:56:37,16,09,1, 12.0,1,1, -2.860, 10398.311, 425.992, 52715.869 24/12/17,06:56:37,17,09,1, 12.0,1,1, -2.860, 10398.298, 426.056, 52715.994 24/12/17,06:56:37,18,09,1, 12.0,1,1, -2.860, 10398.281, 426.068, 52715.937 24/12/17,06:56:37,19,09,1, 12.0,1,1, -2.860, 10398.258, 425.993, 52715.804 24/12/17,06:56:38,00,10,1, 12.0,1,1, -2.855, 10398.252, 425.993, 52715.804 24/12/17,06:56:38,01,10,1, 12.0,1,1, -2.855, 10398.182, 426.004, 52715.843 24/12/17,06:56:38,02,10,1, 12.0,1,1, -2.855, 10398.157, 425.976, 52715.879 24/12/17,06:56:38,03,10,1, 12.0,1,1, -2.855, 10398.120, 425.997, 52715.803 24/12/17,06:56:38,04,10,1, 12.0,1,1, -2.855, 10398.101, 425.935, 52715.835 24/12/17,06:56:38,05,10,1, 12.0,1,1, -2.855, 10398.062, 426.022, 52715.827 24/12/17,06:56:38,06,10,1, 12.0,1,1, -2.855, 10398.035, 425.937, 52715.767 24/12/17,06:56:38,07,10,1, 12.0,1,1, -2.855, 10398.034, 425.941, 52715.785 24/12/17,06:56:38,08,10,1, 12.0,1,1, -2.855, 10397.985, 425.981, 52715.785 24/12/17,06:56:38,09,10,1, 12.0,1,1, -2.855, 10397.905, 425.908, 52715.754 24/12/17,06:56:38,10,10,1, 12.0,1,1, -2.855, 10397.950, 425.964, 52715.824 24/12/17,06:56:38,11,10,1, 12.0,1,1, -2.855, 10397.886, 425.886, 52715.647 24/12/17,06:56:38,12,10,1, 12.0,1,1, -2.855, 10397.898, 425.899, 52715.749 24/12/17,06:56:38,13,10,1, 12.0,1,1, -2.855, 10397.855, 425.897, 52715.751 24/12/17,06:56:38,14,10,1, 12.0,1,1, -2.855, 10397.819, 425.826, 52715.607 24/12/17,06:56:38,15,10,1, 12.0,1,1, -2.855, 10397.820, 425.895, 52715.711 24/12/17,06:56:38,16,10,1, 12.0,1,1, -2.855, 10397.793, 425.832, 52715.625 24/12/17,06:56:38,17,10,1, 12.0,1,1, -2.855, 10397.783, 425.812, 52715.604 24/12/17,06:56:38,18,10,1, 12.0,1,1, -2.855, 10397.750, 425.859, 52715.666 24/12/17,06:56:38,19,10,1, 12.0,1,1, -2.855, 10397.698, 425.770, 52715.633 24/12/17,06:56:39,00,11,1, 11.9,1,1, -2.856, 10397.693, 425.770, 52715.633 24/12/17,06:56:39,01,11,1, 11.9,1,1, -2.856, 10397.659, 425.794, 52715.515 24/12/17,06:56:39,02,11,1, 11.9,1,1, -2.856, 10397.645, 425.764, 52715.386 24/12/17,06:56:39,03,11,1, 11.9,1,1, -2.856, 10397.607, 425.836, 52715.731 24/12/17,06:56:39,04,11,1, 11.9,1,1, -2.856, 10397.634, 425.710, 52715.443 24/12/17,06:56:39,05,11,1, 11.9,1,1, -2.856, 10397.588, 425.758, 52715.593 24/12/17,06:56:39,06,11,1, 11.9,1,1, -2.856, 10397.552, 425.749, 52715.553 24/12/17,06:56:39,07,11,1, 11.9,1,1, -2.856, 10397.543, 425.700, 52715.521 24/12/17,06:56:39,08,11,1, 11.9,1,1, -2.856, 10397.514, 425.766, 52715.530 24/12/17,06:56:39,09,11,1, 11.9,1,1, -2.856, 10397.489, 425.684, 52715.403 24/12/17,06:56:39,10,11,1, 11.9,1,1, -2.856, 10397.516, 425.756, 52715.581 24/12/17,06:56:39,11,11,1, 11.9,1,1, -2.856, 10397.453, 425.747, 52715.509 24/12/17,06:56:39,12,11,1, 11.9,1,1, -2.856, 10397.471, 425.666, 52715.489 24/12/17,06:56:39,13,11,1, 11.9,1,1, -2.856, 10397.430, 425.743, 52715.534 24/12/17,06:56:39,14,11,1, 11.9,1,1, -2.856, 10397.413, 425.701, 52715.429 24/12/17,06:56:39,15,11,1, 11.9,1,1, -2.856, 10397.426, 425.723, 52715.421 24/12/17,06:56:39,16,11,1, 11.9,1,1, -2.856, 10397.378, 425.723, 52715.412 24/12/17,06:56:39,17,11,1, 11.9,1,1, -2.856, 10397.399, 425.680, 52715.440 24/12/17,06:56:39,18,11,1, 11.9,1,1, -2.856, 10397.371, 425.747, 52715.456 24/12/17,06:56:39,19,11,1, 11.9,1,1, -2.856, 10397.319, 425.712, 52715.434 24/12/17,06:56:40,00,11,1, 12.0,1,1, -2.861, 10397.317, 425.712, 52715.434 24/12/17,06:56:40,01,11,1, 12.0,1,1, -2.861, 10397.328, 425.749, 52715.418 24/12/17,06:56:40,02,11,1, 12.0,1,1, -2.861, 10397.273, 425.717, 52715.449 24/12/17,06:56:40,03,11,1, 12.0,1,1, -2.861, 10397.311, 425.783, 52715.386 24/12/17,06:56:40,04,11,1, 12.0,1,1, -2.861, 10397.252, 425.749, 52715.360 24/12/17,06:56:40,05,11,1, 12.0,1,1, -2.861, 10397.255, 425.762, 52715.338 24/12/17,06:56:40,06,11,1, 12.0,1,1, -2.861, 10397.210, 425.795, 52715.443 24/12/17,06:56:40,07,11,1, 12.0,1,1, -2.861, 10397.202, 425.734, 52715.370 24/12/17,06:56:40,08,11,1, 12.0,1,1, -2.861, 10397.220, 425.820, 52715.411 24/12/17,06:56:40,09,11,1, 12.0,1,1, -2.861, 10397.178, 425.778, 52715.378 24/12/17,06:56:40,10,11,1, 12.0,1,1, -2.861, 10397.159, 425.768, 52715.341 24/12/17,06:56:40,11,11,1, 12.0,1,1, -2.861, 10397.163, 425.811, 52715.331 24/12/17,06:56:40,12,11,1, 12.0,1,1, -2.861, 10397.113, 425.755, 52715.277 24/12/17,06:56:40,13,11,1, 12.0,1,1, -2.861, 10397.133, 425.825, 52715.368 24/12/17,06:56:40,14,11,1, 12.0,1,1, -2.861, 10397.088, 425.817, 52715.274 24/12/17,06:56:40,15,11,1, 12.0,1,1, -2.861, 10397.092, 425.786, 52715.318 24/12/17,06:56:40,16,11,1, 12.0,1,1, -2.861, 10397.069, 425.855, 52715.399 24/12/17,06:56:40,17,11,1, 12.0,1,1, -2.861, 10397.046, 425.747, 52715.220 24/12/17,06:56:40,18,11,1, 12.0,1,1, -2.861, 10397.051, 425.817, 52715.346 24/12/17,06:56:40,19,11,1, 12.0,1,1, -2.861, 10397.030, 425.809, 52715.245 24/12/17,06:56:41,00,10,1, 11.9,1,1, -2.855, 10397.025, 425.809, 52715.245 24/12/17,06:56:41,01,10,1, 11.9,1,1, -2.855, 10397.024, 425.843, 52715.340 24/12/17,06:56:41,02,10,1, 11.9,1,1, -2.855, 10396.983, 425.785, 52715.214 24/12/17,06:56:41,03,10,1, 11.9,1,1, -2.855, 10396.991, 425.820, 52715.296 24/12/17,06:56:41,04,10,1, 11.9,1,1, -2.855, 10396.954, 425.839, 52715.224 24/12/17,06:56:41,05,10,1, 11.9,1,1, -2.855, 10396.957, 425.787, 52715.239 24/12/17,06:56:41,06,10,1, 11.9,1,1, -2.855, 10396.947, 425.876, 52715.305 24/12/17,06:56:41,07,10,1, 11.9,1,1, -2.855, 10396.934, 425.800, 52715.146 24/12/17,06:56:41,08,10,1, 11.9,1,1, -2.855, 10396.918, 425.859, 52715.173 24/12/17,06:56:41,09,10,1, 11.9,1,1, -2.855, 10396.905, 425.867, 52715.182 24/12/17,06:56:41,10,10,1, 11.9,1,1, -2.855, 10396.872, 425.839, 52715.185 24/12/17,06:56:41,11,10,1, 11.9,1,1, -2.855, 10396.892, 425.924, 52715.206 24/12/17,06:56:41,12,10,1, 11.9,1,1, -2.855, 10396.872, 425.869, 52715.167 24/12/17,06:56:41,13,10,1, 11.9,1,1, -2.855, 10396.877, 425.917, 52715.231 24/12/17,06:56:41,14,10,1, 11.9,1,1, -2.855, 10396.823, 425.949, 52715.172 24/12/17,06:56:41,15,10,1, 11.9,1,1, -2.855, 10396.850, 425.861, 52715.139 24/12/17,06:56:41,16,10,1, 11.9,1,1, -2.855, 10396.828, 425.953, 52715.217 24/12/17,06:56:41,17,10,1, 11.9,1,1, -2.855, 10396.814, 425.898, 52715.195 24/12/17,06:56:41,18,10,1, 11.9,1,1, -2.855, 10396.790, 425.938, 52715.161 24/12/17,06:56:41,19,10,1, 11.9,1,1, -2.855, 10396.787, 425.989, 52715.144 24/12/17,06:56:42,00,10,1, 11.9,1,1, -2.856, 10396.783, 425.989, 52715.144 24/12/17,06:56:42,01,10,1, 11.9,1,1, -2.856, 10396.802, 426.017, 52715.218 24/12/17,06:56:42,02,10,1, 11.9,1,1, -2.856, 10396.754, 425.940, 52715.156 24/12/17,06:56:42,03,10,1, 11.9,1,1, -2.856, 10396.748, 425.984, 52715.189 24/12/17,06:56:42,04,10,1, 11.9,1,1, -2.856, 10396.744, 426.004, 52715.104 24/12/17,06:56:42,05,10,1, 11.9,1,1, -2.856, 10396.696, 425.940, 52715.075 24/12/17,06:56:42,06,10,1, 11.9,1,1, -2.856, 10396.720, 426.004, 52715.066 24/12/17,06:56:42,07,10,1, 11.9,1,1, -2.856, 10396.675, 425.981, 52715.110 24/12/17,06:56:42,08,10,1, 11.9,1,1, -2.856, 10396.692, 426.025, 52715.108 24/12/17,06:56:42,09,10,1, 11.9,1,1, -2.856, 10396.683, 426.052, 52715.068 24/12/17,06:56:42,10,10,1, 11.9,1,1, -2.856, 10396.650, 425.974, 52714.968 24/12/17,06:56:42,11,10,1, 11.9,1,1, -2.856, 10396.658, 426.071, 52715.024 24/12/17,06:56:42,12,10,1, 11.9,1,1, -2.856, 10396.627, 426.066, 52715.098 24/12/17,06:56:42,13,10,1, 11.9,1,1, -2.856, 10396.622, 426.064, 52715.000 24/12/17,06:56:42,14,10,1, 11.9,1,1, -2.856, 10396.602, 426.129, 52715.075 24/12/17,06:56:42,15,10,1, 11.9,1,1, -2.856, 10396.591, 426.046, 52715.098 24/12/17,06:56:42,16,10,1, 11.9,1,1, -2.856, 10396.633, 426.129, 52715.069 24/12/17,06:56:42,17,10,1, 11.9,1,1, -2.856, 10396.576, 426.107, 52715.010 24/12/17,06:56:42,18,10,1, 11.9,1,1, -2.856, 10396.566, 426.107, 52715.078 24/12/17,06:56:42,19,10,1, 11.9,1,1, -2.856, 10396.558, 426.158, 52715.111 24/12/17,06:56:43,00,10,1, 11.9,1,1, -2.857, 10396.550, 426.158, 52715.111 24/12/17,06:56:43,01,10,1, 11.9,1,1, -2.857, 10396.541, 426.163, 52715.074 24/12/17,06:56:43,02,10,1, 11.9,1,1, -2.857, 10396.484, 426.148, 52714.958 24/12/17,06:56:43,03,10,1, 11.9,1,1, -2.857, 10396.510, 426.149, 52714.966 24/12/17,06:56:43,04,10,1, 11.9,1,1, -2.857, 10396.490, 426.223, 52715.025 24/12/17,06:56:43,05,10,1, 11.9,1,1, -2.857, 10396.462, 426.134, 52714.949 24/12/17,06:56:43,06,10,1, 11.9,1,1, -2.857, 10396.477, 426.209, 52714.944 24/12/17,06:56:43,07,10,1, 11.9,1,1, -2.857, 10396.427, 426.190, 52714.973 24/12/17,06:56:43,08,10,1, 11.9,1,1, -2.857, 10396.438, 426.189, 52714.991 24/12/17,06:56:43,09,10,1, 11.9,1,1, -2.857, 10396.447, 426.250, 52714.850 24/12/17,06:56:43,10,10,1, 11.9,1,1, -2.857, 10396.421, 426.183, 52714.910 24/12/17,06:56:43,11,10,1, 11.9,1,1, -2.857, 10396.426, 426.249, 52714.938 24/12/17,06:56:43,12,10,1, 11.9,1,1, -2.857, 10396.411, 426.259, 52714.918 24/12/17,06:56:43,13,10,1, 11.9,1,1, -2.857, 10396.387, 426.217, 52714.870 24/12/17,06:56:43,14,10,1, 11.9,1,1, -2.857, 10396.389, 426.281, 52714.948 24/12/17,06:56:43,15,10,1, 11.9,1,1, -2.857, 10396.372, 426.187, 52714.898 24/12/17,06:56:43,16,10,1, 11.9,1,1, -2.857, 10396.389, 426.252, 52714.950 24/12/17,06:56:43,17,10,1, 11.9,1,1, -2.857, 10396.358, 426.218, 52714.894 24/12/17,06:56:43,18,10,1, 11.9,1,1, -2.857, 10396.351, 426.175, 52714.817 24/12/17,06:56:43,19,10,1, 11.9,1,1, -2.857, 10396.353, 426.246, 52714.803 24/12/17,06:56:44,00,11,1, 11.9,1,1, -2.859, 10396.349, 426.246, 52714.803 24/12/17,06:56:44,01,11,1, 11.9,1,1, -2.859, 10396.309, 426.219, 52714.843 24/12/17,06:56:44,02,11,1, 11.9,1,1, -2.859, 10396.291, 426.250, 52714.835 24/12/17,06:56:44,03,11,1, 11.9,1,1, -2.859, 10396.268, 426.184, 52714.862 24/12/17,06:56:44,04,11,1, 11.9,1,1, -2.859, 10396.269, 426.256, 52714.838 24/12/17,06:56:44,05,11,1, 11.9,1,1, -2.859, 10396.228, 426.169, 52714.719 24/12/17,06:56:44,06,11,1, 11.9,1,1, -2.859, 10396.229, 426.210, 52714.797 24/12/17,06:56:44,07,11,1, 11.9,1,1, -2.859, 10396.208, 426.235, 52714.831 24/12/17,06:56:44,08,11,1, 11.9,1,1, -2.859, 10396.193, 426.157, 52714.716 24/12/17,06:56:44,09,11,1, 11.9,1,1, -2.859, 10396.200, 426.243, 52714.783 24/12/17,06:56:44,10,11,1, 11.9,1,1, -2.859, 10396.187, 426.175, 52714.677 24/12/17,06:56:44,11,11,1, 11.9,1,1, -2.859, 10396.150, 426.184, 52714.714 24/12/17,06:56:44,12,11,1, 11.9,1,1, -2.859, 10396.179, 426.220, 52714.718 24/12/17,06:56:44,13,11,1, 11.9,1,1, -2.859, 10396.155, 426.151, 52714.674 24/12/17,06:56:44,14,11,1, 11.9,1,1, -2.859, 10396.164, 426.253, 52714.676 24/12/17,06:56:44,15,11,1, 11.9,1,1, -2.859, 10396.133, 426.192, 52714.657 24/12/17,06:56:44,16,11,1, 11.9,1,1, -2.859, 10396.117, 426.176, 52714.674 24/12/17,06:56:44,17,11,1, 11.9,1,1, -2.859, 10396.142, 426.220, 52714.645 24/12/17,06:56:44,18,11,1, 11.9,1,1, -2.859, 10396.088, 426.128, 52714.585 24/12/17,06:56:44,19,11,1, 11.9,1,1, -2.859, 10396.135, 426.188, 52714.660 24/12/17,06:56:45,00,11,1, 11.9,1,1, -2.857, 10396.132, 426.188, 52714.660 24/12/17,06:56:45,01,11,1, 11.9,1,1, -2.857, 10396.110, 426.121, 52714.533 24/12/17,06:56:45,02,11,1, 11.9,1,1, -2.857, 10396.079, 426.160, 52714.564 24/12/17,06:56:45,03,11,1, 11.9,1,1, -2.857, 10396.087, 426.089, 52714.537 24/12/17,06:56:45,04,11,1, 11.9,1,1, -2.857, 10396.085, 426.127, 52714.593 24/12/17,06:56:45,05,11,1, 11.9,1,1, -2.857, 10396.071, 426.088, 52714.542 24/12/17,06:56:45,06,11,1, 11.9,1,1, -2.857, 10396.047, 426.069, 52714.497 24/12/17,06:56:45,07,11,1, 11.9,1,1, -2.857, 10396.063, 426.102, 52714.512 24/12/17,06:56:45,08,11,1, 11.9,1,1, -2.857, 10396.022, 426.021, 52714.499 24/12/17,06:56:45,09,11,1, 11.9,1,1, -2.857, 10396.023, 426.058, 52714.516 24/12/17,06:56:45,10,11,1, 11.9,1,1, -2.857, 10396.012, 426.059, 52714.398 24/12/17,06:56:45,11,11,1, 11.9,1,1, -2.857, 10396.003, 426.004, 52714.390 24/12/17,06:56:45,12,11,1, 11.9,1,1, -2.857, 10396.011, 426.080, 52714.463 24/12/17,06:56:45,13,11,1, 11.9,1,1, -2.857, 10395.948, 425.979, 52714.411 24/12/17,06:56:45,14,11,1, 11.9,1,1, -2.857, 10396.004, 426.051, 52714.465 24/12/17,06:56:45,15,11,1, 11.9,1,1, -2.857, 10395.958, 426.030, 52714.453 24/12/17,06:56:45,16,11,1, 11.9,1,1, -2.857, 10395.976, 425.992, 52714.403 24/12/17,06:56:45,17,11,1, 11.9,1,1, -2.857, 10395.968, 426.053, 52714.460 24/12/17,06:56:45,18,11,1, 11.9,1,1, -2.857, 10395.958, 425.974, 52714.317 24/12/17,06:56:45,19,11,1, 11.9,1,1, -2.857, 10395.961, 425.981, 52714.349 24/12/17,06:56:46,00,10,1, 11.9,1,1, -2.860, 10395.957, 425.981, 52714.349 24/12/17,06:56:46,01,10,1, 11.9,1,1, -2.860, 10395.919, 425.923, 52714.240 24/12/17,06:56:46,02,10,1, 11.9,1,1, -2.860, 10395.963, 426.003, 52714.341 24/12/17,06:56:46,03,10,1, 11.9,1,1, -2.860, 10395.913, 425.934, 52714.280 24/12/17,06:56:46,04,10,1, 11.9,1,1, -2.860, 10395.920, 425.922, 52714.241 24/12/17,06:56:46,05,10,1, 11.9,1,1, -2.860, 10395.898, 425.943, 52714.304 24/12/17,06:56:46,06,10,1, 11.9,1,1, -2.860, 10395.881, 425.858, 52714.177 24/12/17,06:56:46,07,10,1, 11.9,1,1, -2.860, 10395.869, 425.944, 52714.368 24/12/17,06:56:46,08,10,1, 11.9,1,1, -2.860, 10395.872, 425.861, 52714.181 24/12/17,06:56:46,09,10,1, 11.9,1,1, -2.860, 10395.874, 425.878, 52714.196 24/12/17,06:56:46,10,10,1, 11.9,1,1, -2.860, 10395.861, 425.914, 52714.193 24/12/17,06:56:46,11,10,1, 11.9,1,1, -2.860, 10395.839, 425.788, 52714.103 24/12/17,06:56:46,12,10,1, 11.9,1,1, -2.860, 10395.867, 425.892, 52714.235 24/12/17,06:56:46,13,10,1, 11.9,1,1, -2.860, 10395.835, 425.872, 52714.133 24/12/17,06:56:46,14,10,1, 11.9,1,1, -2.860, 10395.816, 425.827, 52714.134 24/12/17,06:56:46,15,10,1, 11.9,1,1, -2.860, 10395.807, 425.885, 52714.133 24/12/17,06:56:46,16,10,1, 11.9,1,1, -2.860, 10395.806, 425.783, 52714.098 24/12/17,06:56:46,17,10,1, 11.9,1,1, -2.860, 10395.821, 425.846, 52714.070 24/12/17,06:56:46,18,10,1, 11.9,1,1, -2.860, 10395.766, 425.811, 52714.088 24/12/17,06:56:46,19,10,1, 11.9,1,1, -2.860, 10395.782, 425.763, 52713.990 24/12/17,06:56:47,00,10,1, 11.9,1,1, -2.858, 10395.774, 425.763, 52713.990 24/12/17,06:56:47,01,10,1, 11.9,1,1, -2.858, 10395.751, 425.747, 52713.994 24/12/17,06:56:47,02,10,1, 11.9,1,1, -2.858, 10395.726, 425.826, 52714.064 24/12/17,06:56:47,03,10,1, 11.9,1,1, -2.858, 10395.719, 425.770, 52713.964 24/12/17,06:56:47,04,10,1, 11.9,1,1, -2.858, 10395.697, 425.745, 52713.984 24/12/17,06:56:47,05,10,1, 11.9,1,1, -2.858, 10395.713, 425.825, 52714.050 24/12/17,06:56:47,06,10,1, 11.9,1,1, -2.858, 10395.687, 425.738, 52713.974 24/12/17,06:56:47,07,10,1, 11.9,1,1, -2.858, 10395.679, 425.780, 52714.035 24/12/17,06:56:47,08,10,1, 11.9,1,1, -2.858, 10395.657, 425.759, 52713.921 24/12/17,06:56:47,09,10,1, 11.9,1,1, -2.858, 10395.638, 425.716, 52713.970 24/12/17,06:56:47,10,10,1, 11.9,1,1, -2.858, 10395.633, 425.752, 52713.944 24/12/17,06:56:47,11,10,1, 11.9,1,1, -2.858, 10395.601, 425.684, 52713.888 24/12/17,06:56:47,12,10,1, 11.9,1,1, -2.858, 10395.617, 425.714, 52713.941 24/12/17,06:56:47,13,10,1, 11.9,1,1, -2.858, 10395.598, 425.707, 52713.901 24/12/17,06:56:47,14,10,1, 11.9,1,1, -2.858, 10395.576, 425.652, 52713.900 24/12/17,06:56:47,15,10,1, 11.9,1,1, -2.858, 10395.551, 425.714, 52713.963 24/12/17,06:56:47,16,10,1, 11.9,1,1, -2.858, 10395.543, 425.625, 52713.778 24/12/17,06:56:47,17,10,1, 11.9,1,1, -2.858, 10395.527, 425.643, 52713.839 24/12/17,06:56:47,18,10,1, 11.9,1,1, -2.858, 10395.492, 425.672, 52713.908 24/12/17,06:56:47,19,10,1, 11.9,1,1, -2.858, 10395.480, 425.578, 52713.720 24/12/17,06:56:48,00,10,1, 11.9,1,1, -2.860, 10395.473, 425.578, 52713.720 24/12/17,06:56:48,01,10,1, 11.9,1,1, -2.860, 10395.425, 425.599, 52713.744 24/12/17,06:56:48,02,10,1, 11.9,1,1, -2.860, 10395.448, 425.596, 52713.812 24/12/17,06:56:48,03,10,1, 11.9,1,1, -2.860, 10395.431, 425.649, 52713.780 24/12/17,06:56:48,04,10,1, 11.9,1,1, -2.860, 10395.397, 425.569, 52713.745 24/12/17,06:56:48,05,10,1, 11.9,1,1, -2.860, 10395.427, 425.616, 52713.733 24/12/17,06:56:48,06,10,1, 11.9,1,1, -2.860, 10395.364, 425.554, 52713.734 24/12/17,06:56:48,07,10,1, 11.9,1,1, -2.860, 10395.359, 425.560, 52713.763 24/12/17,06:56:48,08,10,1, 11.9,1,1, -2.860, 10395.351, 425.604, 52713.701 24/12/17,06:56:48,09,10,1, 11.9,1,1, -2.860, 10395.299, 425.509, 52713.665 24/12/17,06:56:48,10,10,1, 11.9,1,1, -2.860, 10395.335, 425.574, 52713.650 24/12/17,06:56:48,11,10,1, 11.9,1,1, -2.860, 10395.323, 425.558, 52713.657 24/12/17,06:56:48,12,10,1, 11.9,1,1, -2.860, 10395.286, 425.510, 52713.598 24/12/17,06:56:48,13,10,1, 11.9,1,1, -2.860, 10395.297, 425.585, 52713.664 24/12/17,06:56:48,14,10,1, 11.9,1,1, -2.860, 10395.251, 425.489, 52713.556 24/12/17,06:56:48,15,10,1, 11.9,1,1, -2.860, 10395.243, 425.551, 52713.700 24/12/17,06:56:48,16,10,1, 11.9,1,1, -2.860, 10395.233, 425.507, 52713.587 24/12/17,06:56:48,17,10,1, 11.9,1,1, -2.860, 10395.201, 425.469, 52713.594 24/12/17,06:56:48,18,10,1, 11.9,1,1, -2.860, 10395.236, 425.543, 52713.617 24/12/17,06:56:48,19,10,1, 11.9,1,1, -2.860, 10395.181, 425.475, 52713.511 24/12/17,06:56:49,00,10,1, 11.9,1,1, -2.858, 10395.181, 425.475, 52713.511 24/12/17,06:56:49,01,10,1, 11.9,1,1, -2.858, 10395.166, 425.523, 52713.575 24/12/17,06:56:49,02,10,1, 11.9,1,1, -2.858, 10395.141, 425.464, 52713.509 24/12/17,06:56:49,03,10,1, 11.9,1,1, -2.858, 10395.138, 425.538, 52713.571 24/12/17,06:56:49,04,10,1, 11.9,1,1, -2.858, 10395.106, 425.462, 52713.514 24/12/17,06:56:49,05,10,1, 11.9,1,1, -2.858, 10395.120, 425.493, 52713.565 24/12/17,06:56:49,06,10,1, 11.9,1,1, -2.858, 10395.081, 425.518, 52713.490 24/12/17,06:56:49,07,10,1, 11.9,1,1, -2.858, 10395.080, 425.446, 52713.495 24/12/17,06:56:49,08,10,1, 11.9,1,1, -2.858, 10395.070, 425.500, 52713.544 24/12/17,06:56:49,09,10,1, 11.9,1,1, -2.858, 10395.043, 425.460, 52713.475 24/12/17,06:56:49,10,10,1, 11.9,1,1, -2.858, 10395.029, 425.443, 52713.506 24/12/17,06:56:49,11,10,1, 11.9,1,1, -2.858, 10395.046, 425.516, 52713.516 24/12/17,06:56:49,12,10,1, 11.9,1,1, -2.858, 10394.996, 425.424, 52713.401 24/12/17,06:56:49,13,10,1, 11.9,1,1, -2.858, 10395.012, 425.493, 52713.502 24/12/17,06:56:49,14,10,1, 11.9,1,1, -2.858, 10394.989, 425.447, 52713.386 24/12/17,06:56:49,15,10,1, 11.9,1,1, -2.858, 10394.995, 425.432, 52713.432 24/12/17,06:56:49,16,10,1, 11.9,1,1, -2.858, 10394.976, 425.485, 52713.460 24/12/17,06:56:49,17,10,1, 11.9,1,1, -2.858, 10394.954, 425.388, 52713.387 24/12/17,06:56:49,18,10,1, 11.9,1,1, -2.858, 10394.973, 425.471, 52713.432 24/12/17,06:56:49,19,10,1, 11.9,1,1, -2.858, 10394.932, 425.435, 52713.422 24/12/17,06:56:50,00,10,1, 11.9,1,1, -2.861, 10394.931, 425.435, 52713.422 24/12/17,06:56:50,01,10,1, 11.9,1,1, -2.861, 10394.925, 425.433, 52713.332 24/12/17,06:56:50,02,10,1, 11.9,1,1, -2.861, 10394.901, 425.365, 52713.301 24/12/17,06:56:50,03,10,1, 11.9,1,1, -2.861, 10394.907, 425.420, 52713.374 24/12/17,06:56:50,04,10,1, 11.9,1,1, -2.861, 10394.891, 425.380, 52713.264 24/12/17,06:56:50,05,10,1, 11.9,1,1, -2.861, 10394.872, 425.334, 52713.311 24/12/17,06:56:50,06,10,1, 11.9,1,1, -2.861, 10394.869, 425.400, 52713.329 24/12/17,06:56:50,07,10,1, 11.9,1,1, -2.861, 10394.855, 425.300, 52713.256 24/12/17,06:56:50,08,10,1, 11.9,1,1, -2.861, 10394.860, 425.313, 52713.292 24/12/17,06:56:50,09,10,1, 11.9,1,1, -2.861, 10394.835, 425.319, 52713.261 24/12/17,06:56:50,10,10,1, 11.9,1,1, -2.861, 10394.817, 425.261, 52713.290 24/12/17,06:56:50,11,10,1, 11.9,1,1, -2.861, 10394.831, 425.336, 52713.225 24/12/17,06:56:50,12,10,1, 11.9,1,1, -2.861, 10394.812, 425.239, 52713.295 24/12/17,06:56:50,13,10,1, 11.9,1,1, -2.861, 10394.813, 425.267, 52713.173 24/12/17,06:56:50,14,10,1, 11.9,1,1, -2.861, 10394.813, 425.299, 52713.255 24/12/17,06:56:50,15,10,1, 11.9,1,1, -2.861, 10394.767, 425.225, 52713.132 24/12/17,06:56:50,16,10,1, 11.9,1,1, -2.861, 10394.786, 425.259, 52713.193 24/12/17,06:56:50,17,10,1, 11.9,1,1, -2.861, 10394.757, 425.214, 52713.150 24/12/17,06:56:50,18,10,1, 11.9,1,1, -2.861, 10394.772, 425.203, 52713.160 24/12/17,06:56:50,19,10,1, 11.9,1,1, -2.861, 10394.766, 425.267, 52713.144 24/12/17,06:56:51,00,10,1, 11.9,1,1, -2.856, 10394.764, 425.267, 52713.144 24/12/17,06:56:51,01,10,1, 11.9,1,1, -2.856, 10394.753, 425.213, 52713.171 24/12/17,06:56:51,02,10,1, 11.9,1,1, -2.856, 10394.697, 425.186, 52713.171 24/12/17,06:56:51,03,10,1, 11.9,1,1, -2.856, 10394.731, 425.147, 52713.070 24/12/17,06:56:51,04,10,1, 11.9,1,1, -2.856, 10394.722, 425.223, 52713.077 24/12/17,06:56:51,05,10,1, 11.9,1,1, -2.856, 10394.676, 425.138, 52713.092 24/12/17,06:56:51,06,10,1, 11.9,1,1, -2.856, 10394.691, 425.182, 52713.119 24/12/17,06:56:51,07,10,1, 11.9,1,1, -2.856, 10394.685, 425.153, 52713.032 24/12/17,06:56:51,08,10,1, 11.9,1,1, -2.856, 10394.641, 425.136, 52713.094 24/12/17,06:56:51,09,10,1, 11.9,1,1, -2.856, 10394.665, 425.177, 52713.038 24/12/17,06:56:51,10,10,1, 11.9,1,1, -2.856, 10394.613, 425.104, 52712.981 24/12/17,06:56:51,11,10,1, 11.9,1,1, -2.856, 10394.605, 425.165, 52713.027 24/12/17,06:56:51,12,10,1, 11.9,1,1, -2.856, 10394.572, 425.159, 52713.035 24/12/17,06:56:51,13,10,1, 11.9,1,1, -2.856, 10394.584, 425.127, 52712.998 24/12/17,06:56:51,14,10,1, 11.9,1,1, -2.856, 10394.554, 425.167, 52713.088 24/12/17,06:56:51,15,10,1, 11.9,1,1, -2.856, 10394.557, 425.114, 52712.948 24/12/17,06:56:51,16,10,1, 11.9,1,1, -2.856, 10394.569, 425.131, 52713.007 24/12/17,06:56:51,17,10,1, 11.9,1,1, -2.856, 10394.509, 425.149, 52712.943 24/12/17,06:56:51,18,10,1, 11.9,1,1, -2.856, 10394.521, 425.080, 52712.913 24/12/17,06:56:51,19,10,1, 11.9,1,1, -2.856, 10394.531, 425.167, 52712.958 24/12/17,06:56:52,00,10,1, 11.9,1,1, -2.858, 10394.530, 425.167, 52712.958 24/12/17,06:56:52,01,10,1, 11.9,1,1, -2.858, 10394.503, 425.121, 52712.955 24/12/17,06:56:52,02,10,1, 11.9,1,1, -2.858, 10394.487, 425.186, 52712.994 24/12/17,06:56:52,03,10,1, 11.9,1,1, -2.858, 10394.463, 425.099, 52712.922 24/12/17,06:56:52,04,10,1, 11.9,1,1, -2.858, 10394.466, 425.189, 52712.978 24/12/17,06:56:52,05,10,1, 11.9,1,1, -2.858, 10394.448, 425.111, 52712.890 24/12/17,06:56:52,06,10,1, 11.9,1,1, -2.858, 10394.431, 425.120, 52712.867 24/12/17,06:56:52,07,10,1, 11.9,1,1, -2.858, 10394.430, 425.154, 52712.889 24/12/17,06:56:52,08,10,1, 11.9,1,1, -2.858, 10394.404, 425.112, 52712.884 24/12/17,06:56:52,09,10,1, 11.9,1,1, -2.858, 10394.404, 425.179, 52712.984 24/12/17,06:56:52,10,10,1, 11.9,1,1, -2.858, 10394.361, 425.134, 52712.863 24/12/17,06:56:52,11,10,1, 11.9,1,1, -2.858, 10394.345, 425.117, 52712.861 24/12/17,06:56:52,12,10,1, 11.9,1,1, -2.858, 10394.361, 425.198, 52712.913 24/12/17,06:56:52,13,10,1, 11.9,1,1, -2.858, 10394.346, 425.108, 52712.763 24/12/17,06:56:52,14,10,1, 11.9,1,1, -2.858, 10394.356, 425.196, 52712.897 24/12/17,06:56:52,15,10,1, 11.9,1,1, -2.858, 10394.308, 425.116, 52712.869 24/12/17,06:56:52,16,10,1, 11.9,1,1, -2.858, 10394.328, 425.126, 52712.818 24/12/17,06:56:52,17,10,1, 11.9,1,1, -2.858, 10394.310, 425.198, 52712.846 24/12/17,06:56:52,18,10,1, 11.9,1,1, -2.858, 10394.297, 425.113, 52712.743 24/12/17,06:56:52,19,10,1, 11.9,1,1, -2.858, 10394.286, 425.173, 52712.840 24/12/17,06:56:53,00,10,1, 11.9,1,1, -2.857, 10394.280, 425.173, 52712.840 24/12/17,06:56:53,01,10,1, 11.9,1,1, -2.857, 10394.276, 425.147, 52712.738 24/12/17,06:56:53,02,10,1, 11.9,1,1, -2.857, 10394.270, 425.212, 52712.875 24/12/17,06:56:53,03,10,1, 11.9,1,1, -2.857, 10394.240, 425.124, 52712.809 24/12/17,06:56:53,04,10,1, 11.9,1,1, -2.857, 10394.221, 425.216, 52713.144 24/12/17,06:56:53,05,10,1, 11.9,1,1, -2.857, 10394.238, 425.200, 52712.894 24/12/17,06:56:53,06,10,1, 11.9,1,1, -2.857, 10394.219, 425.153, 52712.738 24/12/17,06:56:53,07,10,1, 11.9,1,1, -2.857, 10394.250, 425.238, 52712.794 24/12/17,06:56:53,08,10,1, 11.9,1,1, -2.857, 10394.210, 425.166, 52712.689 24/12/17,06:56:53,09,10,1, 11.9,1,1, -2.857, 10394.193, 425.211, 52712.784 24/12/17,06:56:53,10,10,1, 11.9,1,1, -2.857, 10394.190, 425.220, 52712.773 24/12/17,06:56:53,11,10,1, 11.9,1,1, -2.857, 10394.199, 425.167, 52712.780 24/12/17,06:56:53,12,10,1, 11.9,1,1, -2.857, 10394.185, 425.242, 52712.800 24/12/17,06:56:53,13,10,1, 11.9,1,1, -2.857, 10394.162, 425.172, 52712.691 24/12/17,06:56:53,14,10,1, 11.9,1,1, -2.857, 10394.182, 425.190, 52712.764 24/12/17,06:56:53,15,10,1, 11.9,1,1, -2.857, 10394.158, 425.223, 52712.757 24/12/17,06:56:53,16,10,1, 11.9,1,1, -2.857, 10394.133, 425.146, 52712.645 24/12/17,06:56:53,17,10,1, 11.9,1,1, -2.857, 10394.142, 425.229, 52712.759 24/12/17,06:56:53,18,10,1, 11.9,1,1, -2.857, 10394.141, 425.182, 52712.743 24/12/17,06:56:53,19,10,1, 11.9,1,1, -2.857, 10394.123, 425.196, 52712.734 24/12/17,06:56:54,00,11,1, 11.9,1,1, -2.859, 10394.121, 425.196, 52712.734 24/12/17,06:56:54,01,11,1, 11.9,1,1, -2.859, 10394.129, 425.146, 52712.683 24/12/17,06:56:54,02,11,1, 11.9,1,1, -2.859, 10394.147, 425.233, 52712.683 24/12/17,06:56:54,03,11,1, 11.9,1,1, -2.859, 10394.097, 425.171, 52712.700 24/12/17,06:56:54,04,11,1, 11.9,1,1, -2.859, 10394.122, 425.166, 52712.770 24/12/17,06:56:54,05,11,1, 11.9,1,1, -2.859, 10394.119, 425.195, 52712.720 24/12/17,06:56:54,06,11,1, 11.9,1,1, -2.859, 10394.111, 425.127, 52712.632 24/12/17,06:56:54,07,11,1, 11.9,1,1, -2.859, 10394.115, 425.171, 52712.699 24/12/17,06:56:54,08,11,1, 11.9,1,1, -2.859, 10394.081, 425.119, 52712.581 24/12/17,06:56:54,09,11,1, 11.9,1,1, -2.859, 10394.105, 425.120, 52712.661 24/12/17,06:56:54,10,11,1, 11.9,1,1, -2.859, 10394.111, 425.150, 52712.712 24/12/17,06:56:54,11,11,1, 11.9,1,1, -2.859, 10394.081, 425.081, 52712.610 24/12/17,06:56:54,12,11,1, 11.9,1,1, -2.859, 10394.102, 425.158, 52712.610 24/12/17,06:56:54,13,11,1, 11.9,1,1, -2.859, 10394.075, 425.124, 52712.545 24/12/17,06:56:54,14,11,1, 11.9,1,1, -2.859, 10394.092, 425.085, 52712.628 24/12/17,06:56:54,15,11,1, 11.9,1,1, -2.859, 10394.066, 425.178, 52712.578 24/12/17,06:56:54,16,11,1, 11.9,1,1, -2.859, 10394.071, 425.069, 52712.459 24/12/17,06:56:54,17,11,1, 11.9,1,1, -2.859, 10394.099, 425.136, 52712.552 24/12/17,06:56:54,18,11,1, 11.9,1,1, -2.859, 10394.089, 425.116, 52712.600 24/12/17,06:56:54,19,11,1, 11.9,1,1, -2.859, 10394.101, 425.096, 52712.575 24/12/17,06:56:55,00,10,1, 11.9,1,1, -2.858, 10394.096, 425.096, 52712.575 24/12/17,06:56:55,01,10,1, 11.9,1,1, -2.858, 10394.106, 425.048, 52712.496 24/12/17,06:56:55,02,10,1, 11.9,1,1, -2.858, 10394.104, 425.132, 52712.567 24/12/17,06:56:55,03,10,1, 11.9,1,1, -2.858, 10394.103, 425.091, 52712.498 24/12/17,06:56:55,04,10,1, 11.9,1,1, -2.858, 10394.086, 425.076, 52712.505 24/12/17,06:56:55,05,10,1, 11.9,1,1, -2.858, 10394.124, 425.133, 52712.546 24/12/17,06:56:55,06,10,1, 11.9,1,1, -2.858, 10394.124, 425.069, 52712.443 24/12/17,06:56:55,07,10,1, 11.9,1,1, -2.858, 10394.147, 425.122, 52712.542 24/12/17,06:56:55,08,10,1, 11.9,1,1, -2.858, 10394.135, 425.084, 52712.506 24/12/17,06:56:55,09,10,1, 11.9,1,1, -2.858, 10394.094, 425.055, 52712.499 24/12/17,06:56:55,10,10,1, 11.9,1,1, -2.858, 10394.141, 425.127, 52712.484 24/12/17,06:56:55,11,10,1, 11.9,1,1, -2.858, 10394.135, 425.076, 52712.447 24/12/17,06:56:55,12,10,1, 11.9,1,1, -2.858, 10394.169, 425.123, 52712.469 24/12/17,06:56:55,13,10,1, 11.9,1,1, -2.858, 10394.165, 425.122, 52712.441 24/12/17,06:56:55,14,10,1, 11.9,1,1, -2.858, 10394.142, 425.068, 52712.426 24/12/17,06:56:55,15,10,1, 11.9,1,1, -2.858, 10394.173, 425.142, 52712.497 24/12/17,06:56:55,16,10,1, 11.9,1,1, -2.858, 10394.172, 425.060, 52712.407 24/12/17,06:56:55,17,10,1, 11.9,1,1, -2.858, 10394.189, 425.104, 52712.444 24/12/17,06:56:55,18,10,1, 11.9,1,1, -2.858, 10394.194, 425.107, 52712.437 24/12/17,06:56:55,19,10,1, 11.9,1,1, -2.858, 10394.187, 425.021, 52712.405 24/12/17,06:56:56,00,11,1, 11.9,1,1, -2.858, 10394.180, 425.021, 52712.405 24/12/17,06:56:56,01,11,1, 11.9,1,1, -2.858, 10394.202, 425.028, 52712.399 24/12/17,06:56:56,02,11,1, 11.9,1,1, -2.858, 10394.188, 425.027, 52712.410 24/12/17,06:56:56,03,11,1, 11.9,1,1, -2.858, 10394.201, 425.054, 52712.407 24/12/17,06:56:56,04,11,1, 11.9,1,1, -2.858, 10394.201, 424.988, 52712.399 24/12/17,06:56:56,05,11,1, 11.9,1,1, -2.858, 10394.210, 425.046, 52712.413 24/12/17,06:56:56,06,11,1, 11.9,1,1, -2.858, 10394.180, 424.998, 52712.307 24/12/17,06:56:56,07,11,1, 11.9,1,1, -2.858, 10394.220, 424.989, 52712.354 24/12/17,06:56:56,08,11,1, 11.9,1,1, -2.858, 10394.209, 425.008, 52712.307 24/12/17,06:56:56,09,11,1, 11.9,1,1, -2.858, 10394.181, 424.883, 52712.318 24/12/17,06:56:56,10,11,1, 11.9,1,1, -2.858, 10394.210, 424.963, 52712.315 24/12/17,06:56:56,11,11,1, 11.9,1,1, -2.858, 10394.189, 424.892, 52712.263 24/12/17,06:56:56,12,11,1, 11.9,1,1, -2.858, 10394.201, 424.900, 52712.274 24/12/17,06:56:56,13,11,1, 11.9,1,1, -2.858, 10394.193, 424.958, 52712.265 24/12/17,06:56:56,14,11,1, 11.9,1,1, -2.858, 10394.166, 424.836, 52712.227 24/12/17,06:56:56,15,11,1, 11.9,1,1, -2.858, 10394.186, 424.926, 52712.244 24/12/17,06:56:56,16,11,1, 11.9,1,1, -2.858, 10394.178, 424.882, 52712.218 24/12/17,06:56:56,17,11,1, 11.9,1,1, -2.858, 10394.179, 424.858, 52712.212 24/12/17,06:56:56,18,11,1, 11.9,1,1, -2.858, 10394.171, 424.896, 52712.193 24/12/17,06:56:56,19,11,1, 11.9,1,1, -2.858, 10394.161, 424.825, 52712.162 24/12/17,06:56:57,00,10,1, 11.9,1,1, -2.858, 10394.155, 424.825, 52712.162 24/12/17,06:56:57,01,10,1, 11.9,1,1, -2.858, 10394.183, 424.852, 52712.134 24/12/17,06:56:57,02,10,1, 11.9,1,1, -2.858, 10394.210, 424.847, 52712.225 24/12/17,06:56:57,03,10,1, 11.9,1,1, -2.858, 10394.181, 424.856, 52712.237 24/12/17,06:56:57,04,10,1, 11.9,1,1, -2.858, 10394.161, 424.841, 52712.223 24/12/17,06:56:57,05,10,1, 11.9,1,1, -2.858, 10394.188, 424.845, 52712.191 24/12/17,06:56:57,06,10,1, 11.9,1,1, -2.858, 10394.188, 424.840, 52712.198 24/12/17,06:56:57,07,10,1, 11.9,1,1, -2.858, 10394.201, 424.844, 52712.214 24/12/17,06:56:57,08,10,1, 11.9,1,1, -2.858, 10394.204, 424.826, 52712.181 24/12/17,06:56:57,09,10,1, 11.9,1,1, -2.858, 10394.221, 424.832, 52712.167 24/12/17,06:56:57,10,10,1, 11.9,1,1, -2.858, 10394.203, 424.843, 52712.165 24/12/17,06:56:57,11,10,1, 11.9,1,1, -2.858, 10394.222, 424.805, 52712.141 24/12/17,06:56:57,12,10,1, 11.9,1,1, -2.858, 10394.227, 424.825, 52712.168 24/12/17,06:56:57,13,10,1, 11.9,1,1, -2.858, 10394.252, 424.824, 52712.114 24/12/17,06:56:57,14,10,1, 11.9,1,1, -2.858, 10394.252, 424.796, 52712.132 24/12/17,06:56:57,15,10,1, 11.9,1,1, -2.858, 10394.279, 424.779, 52712.124 24/12/17,06:56:57,16,10,1, 11.9,1,1, -2.858, 10394.299, 424.759, 52711.846 24/12/17,06:56:57,17,10,1, 11.9,1,1, -2.858, 10394.291, 424.742, 52712.061 24/12/17,06:56:57,18,10,1, 11.9,1,1, -2.858, 10394.265, 424.755, 52712.089 24/12/17,06:56:57,19,10,1, 11.9,1,1, -2.858, 10394.290, 424.722, 52712.030 24/12/17,06:56:58,00,10,1, 11.9,1,1, -2.859, 10394.288, 424.722, 52712.030 24/12/17,06:56:58,01,10,1, 11.9,1,1, -2.859, 10394.316, 424.675, 52712.015 24/12/17,06:56:58,02,10,1, 11.9,1,1, -2.859, 10394.317, 424.663, 52712.026 24/12/17,06:56:58,03,10,1, 11.9,1,1, -2.859, 10394.300, 424.659, 52711.999 24/12/17,06:56:58,04,10,1, 11.9,1,1, -2.859, 10394.320, 424.619, 52712.041 24/12/17,06:56:58,05,10,1, 11.9,1,1, -2.859, 10394.322, 424.603, 52711.979 24/12/17,06:56:58,06,10,1, 11.9,1,1, -2.859, 10394.291, 424.561, 52711.967 24/12/17,06:56:58,07,10,1, 11.9,1,1, -2.859, 10394.309, 424.545, 52711.999 24/12/17,06:56:58,08,10,1, 11.9,1,1, -2.859, 10394.318, 424.549, 52711.955 24/12/17,06:56:58,09,10,1, 11.9,1,1, -2.859, 10394.303, 424.537, 52711.921 24/12/17,06:56:58,10,10,1, 11.9,1,1, -2.859, 10394.333, 424.527, 52711.913 24/12/17,06:56:58,11,10,1, 11.9,1,1, -2.859, 10394.346, 424.492, 52711.941 24/12/17,06:56:58,12,10,1, 11.9,1,1, -2.859, 10394.346, 424.453, 52711.913 24/12/17,06:56:58,13,10,1, 11.9,1,1, -2.859, 10394.324, 424.439, 52711.868 24/12/17,06:56:58,14,10,1, 11.9,1,1, -2.859, 10394.342, 424.411, 52711.882 24/12/17,06:56:58,15,10,1, 11.9,1,1, -2.859, 10394.355, 424.392, 52711.898 24/12/17,06:56:58,16,10,1, 11.9,1,1, -2.859, 10394.397, 424.355, 52711.853 24/12/17,06:56:58,17,10,1, 11.9,1,1, -2.859, 10394.377, 424.350, 52711.869 24/12/17,06:56:58,18,10,1, 11.9,1,1, -2.859, 10394.411, 424.308, 52711.854 24/12/17,06:56:58,19,10,1, 11.9,1,1, -2.859, 10394.402, 424.311, 52711.836 24/12/17,06:56:59,00,10,1, 11.9,1,1, -2.856, 10394.397, 424.311, 52711.836 24/12/17,06:56:59,01,10,1, 11.9,1,1, -2.856, 10394.422, 424.252, 52711.791 24/12/17,06:56:59,02,10,1, 11.9,1,1, -2.856, 10394.415, 424.237, 52711.799 24/12/17,06:56:59,03,10,1, 11.9,1,1, -2.856, 10394.449, 424.198, 52711.786 24/12/17,06:56:59,04,10,1, 11.9,1,1, -2.856, 10394.463, 424.158, 52711.791 24/12/17,06:56:59,05,10,1, 11.9,1,1, -2.856, 10394.437, 424.166, 52711.753 24/12/17,06:56:59,06,10,1, 11.9,1,1, -2.856, 10394.476, 424.154, 52711.757 24/12/17,06:56:59,07,10,1, 11.9,1,1, -2.856, 10394.471, 424.138, 52711.735 24/12/17,06:56:59,08,10,1, 11.9,1,1, -2.856, 10394.498, 424.109, 52711.748 24/12/17,06:56:59,09,10,1, 11.9,1,1, -2.856, 10394.484, 424.105, 52711.663 24/12/17,06:56:59,10,10,1, 11.9,1,1, -2.856, 10394.511, 424.084, 52711.688 24/12/17,06:56:59,11,10,1, 11.9,1,1, -2.856, 10394.521, 424.045, 52711.701 24/12/17,06:56:59,12,10,1, 11.9,1,1, -2.856, 10394.515, 424.003, 52711.635 24/12/17,06:56:59,13,10,1, 11.9,1,1, -2.856, 10394.528, 423.993, 52711.654 24/12/17,06:56:59,14,10,1, 11.9,1,1, -2.856, 10394.535, 424.005, 52711.662 24/12/17,06:56:59,15,10,1, 11.9,1,1, -2.856, 10394.543, 423.984, 52711.593 24/12/17,06:56:59,16,10,1, 11.9,1,1, -2.856, 10394.551, 423.962, 52711.590 24/12/17,06:56:59,17,10,1, 11.9,1,1, -2.856, 10394.573, 423.971, 52711.620 24/12/17,06:56:59,18,10,1, 11.9,1,1, -2.856, 10394.591, 423.965, 52711.585 24/12/17,06:56:59,19,10,1, 11.9,1,1, -2.856, 10394.605, 423.937, 52711.590 24/12/17,06:57:00,00,10,1, 12.0,1,1, -2.856, 10394.597, 423.937, 52711.590 24/12/17,06:57:00,01,10,1, 12.0,1,1, -2.856, 10394.632, 423.912, 52711.594 24/12/17,06:57:00,02,10,1, 12.0,1,1, -2.856, 10394.646, 423.899, 52711.494 24/12/17,06:57:00,03,10,1, 12.0,1,1, -2.856, 10394.667, 423.873, 52711.446 24/12/17,06:57:00,04,10,1, 12.0,1,1, -2.856, 10394.647, 423.836, 52711.488 24/12/17,06:57:00,05,10,1, 12.0,1,1, -2.856, 10394.672, 423.877, 52711.466 24/12/17,06:57:00,06,10,1, 12.0,1,1, -2.856, 10394.670, 423.794, 52711.390 24/12/17,06:57:00,07,10,1, 12.0,1,1, -2.856, 10394.699, 423.822, 52711.472 24/12/17,06:57:00,08,10,1, 12.0,1,1, -2.856, 10394.707, 423.844, 52711.422 24/12/17,06:57:00,09,10,1, 12.0,1,1, -2.856, 10394.698, 423.766, 52711.387 24/12/17,06:57:00,10,10,1, 12.0,1,1, -2.856, 10394.752, 423.829, 52711.415 24/12/17,06:57:00,11,10,1, 12.0,1,1, -2.856, 10394.741, 423.749, 52711.339 24/12/17,06:57:00,12,10,1, 12.0,1,1, -2.856, 10394.769, 423.759, 52711.420 24/12/17,06:57:00,13,10,1, 12.0,1,1, -2.856, 10394.771, 423.773, 52711.351 24/12/17,06:57:00,14,10,1, 12.0,1,1, -2.856, 10394.824, 423.688, 52711.376 24/12/17,06:57:00,15,10,1, 12.0,1,1, -2.856, 10394.816, 423.753, 52711.339 24/12/17,06:57:00,16,10,1, 12.0,1,1, -2.856, 10394.827, 423.687, 52711.377 24/12/17,06:57:00,17,10,1, 12.0,1,1, -2.856, 10394.828, 423.699, 52711.379 24/12/17,06:57:00,18,10,1, 12.0,1,1, -2.856, 10394.846, 423.700, 52711.382 24/12/17,06:57:00,19,10,1, 12.0,1,1, -2.856, 10394.863, 423.607, 52711.268 24/12/17,06:57:01,00,10,1, 11.9,1,1, -2.856, 10394.856, 423.607, 52711.268 24/12/17,06:57:01,01,10,1, 11.9,1,1, -2.856, 10394.883, 423.618, 52711.260 24/12/17,06:57:01,02,10,1, 11.9,1,1, -2.856, 10394.906, 423.580, 52711.258 24/12/17,06:57:01,03,10,1, 11.9,1,1, -2.856, 10394.943, 423.612, 52711.268 24/12/17,06:57:01,04,10,1, 11.9,1,1, -2.856, 10394.945, 423.540, 52711.256 24/12/17,06:57:01,05,10,1, 11.9,1,1, -2.856, 10395.001, 423.555, 52711.281 24/12/17,06:57:01,06,10,1, 11.9,1,1, -2.856, 10394.992, 423.542, 52711.220 24/12/17,06:57:01,07,10,1, 11.9,1,1, -2.856, 10395.002, 423.471, 52711.155 24/12/17,06:57:01,08,10,1, 11.9,1,1, -2.856, 10395.046, 423.544, 52711.217 24/12/17,06:57:01,09,10,1, 11.9,1,1, -2.856, 10395.006, 423.427, 52711.140 24/12/17,06:57:01,10,10,1, 11.9,1,1, -2.856, 10395.061, 423.493, 52711.199 24/12/17,06:57:01,11,10,1, 11.9,1,1, -2.856, 10395.067, 423.461, 52711.182 24/12/17,06:57:01,12,10,1, 11.9,1,1, -2.856, 10395.064, 423.414, 52711.154 24/12/17,06:57:01,13,10,1, 11.9,1,1, -2.856, 10395.096, 423.456, 52711.154 24/12/17,06:57:01,14,10,1, 11.9,1,1, -2.856, 10395.094, 423.374, 52711.115 24/12/17,06:57:01,15,10,1, 11.9,1,1, -2.856, 10395.150, 423.405, 52711.180 24/12/17,06:57:01,16,10,1, 11.9,1,1, -2.856, 10395.141, 423.392, 52711.125 24/12/17,06:57:01,17,10,1, 11.9,1,1, -2.856, 10395.154, 423.329, 52711.065 24/12/17,06:57:01,18,10,1, 11.9,1,1, -2.856, 10395.184, 423.409, 52711.144 24/12/17,06:57:01,19,10,1, 11.9,1,1, -2.856, 10395.191, 423.326, 52711.039 24/12/17,06:57:02,00,10,1, 11.9,1,1, -2.857, 10395.190, 423.326, 52711.039 24/12/17,06:57:02,01,10,1, 11.9,1,1, -2.857, 10395.179, 423.364, 52711.060 24/12/17,06:57:02,02,10,1, 11.9,1,1, -2.857, 10395.205, 423.306, 52711.026 24/12/17,06:57:02,03,10,1, 11.9,1,1, -2.857, 10395.248, 423.374, 52711.071 24/12/17,06:57:02,04,10,1, 11.9,1,1, -2.857, 10395.243, 423.292, 52711.017 24/12/17,06:57:02,05,10,1, 11.9,1,1, -2.857, 10395.285, 423.318, 52710.986 24/12/17,06:57:02,06,10,1, 11.9,1,1, -2.857, 10395.281, 423.330, 52711.032 24/12/17,06:57:02,07,10,1, 11.9,1,1, -2.857, 10395.291, 423.248, 52710.979 24/12/17,06:57:02,08,10,1, 11.9,1,1, -2.857, 10395.338, 423.338, 52711.029 24/12/17,06:57:02,09,10,1, 11.9,1,1, -2.857, 10395.325, 423.292, 52710.982 24/12/17,06:57:02,10,10,1, 11.9,1,1, -2.857, 10395.377, 423.299, 52710.980 24/12/17,06:57:02,11,10,1, 11.9,1,1, -2.857, 10395.390, 423.338, 52711.036 24/12/17,06:57:02,12,10,1, 11.9,1,1, -2.857, 10395.392, 423.274, 52710.934 24/12/17,06:57:02,13,10,1, 11.9,1,1, -2.857, 10395.430, 423.362, 52710.981 24/12/17,06:57:02,14,10,1, 11.9,1,1, -2.857, 10395.420, 423.331, 52710.967 24/12/17,06:57:02,15,10,1, 11.9,1,1, -2.857, 10395.451, 423.308, 52710.926 24/12/17,06:57:02,16,10,1, 11.9,1,1, -2.857, 10395.498, 423.390, 52711.016 24/12/17,06:57:02,17,10,1, 11.9,1,1, -2.857, 10395.469, 423.318, 52710.912 24/12/17,06:57:02,18,10,1, 11.9,1,1, -2.857, 10395.509, 423.381, 52710.962 24/12/17,06:57:02,19,10,1, 11.9,1,1, -2.857, 10395.523, 423.369, 52710.943 24/12/17,06:57:03,00,10,1, 11.9,1,1, -2.856, 10395.515, 423.369, 52710.943 24/12/17,06:57:03,01,10,1, 11.9,1,1, -2.856, 10395.560, 423.422, 52710.957 24/12/17,06:57:03,02,10,1, 11.9,1,1, -2.856, 10395.564, 423.349, 52710.873 24/12/17,06:57:03,03,10,1, 11.9,1,1, -2.856, 10395.648, 423.384, 52710.913 24/12/17,06:57:03,04,10,1, 11.9,1,1, -2.856, 10395.646, 423.417, 52710.888 24/12/17,06:57:03,05,10,1, 11.9,1,1, -2.856, 10395.649, 423.356, 52710.902 24/12/17,06:57:03,06,10,1, 11.9,1,1, -2.856, 10395.721, 423.419, 52710.921 24/12/17,06:57:03,07,10,1, 11.9,1,1, -2.856, 10395.690, 423.373, 52710.868 24/12/17,06:57:03,08,10,1, 11.9,1,1, -2.856, 10395.739, 423.388, 52710.906 24/12/17,06:57:03,09,10,1, 11.9,1,1, -2.856, 10395.762, 423.416, 52710.907 24/12/17,06:57:03,10,10,1, 11.9,1,1, -2.856, 10395.769, 423.344, 52710.835 24/12/17,06:57:03,11,10,1, 11.9,1,1, -2.856, 10395.800, 423.436, 52710.898 24/12/17,06:57:03,12,10,1, 11.9,1,1, -2.856, 10395.825, 423.382, 52710.860 24/12/17,06:57:03,13,10,1, 11.9,1,1, -2.856, 10395.843, 423.348, 52710.859 24/12/17,06:57:03,14,10,1, 11.9,1,1, -2.856, 10395.861, 423.405, 52710.890 24/12/17,06:57:03,15,10,1, 11.9,1,1, -2.856, 10395.852, 423.332, 52710.827 24/12/17,06:57:03,16,10,1, 11.9,1,1, -2.856, 10395.906, 423.379, 52710.863 24/12/17,06:57:03,17,10,1, 11.9,1,1, -2.856, 10395.920, 423.347, 52710.832 24/12/17,06:57:03,18,10,1, 11.9,1,1, -2.856, 10395.920, 423.327, 52710.816 24/12/17,06:57:03,19,10,1, 11.9,1,1, -2.856, 10395.946, 423.391, 52710.893 24/12/17,06:57:04,00,10,1, 11.9,1,1, -2.856, 10395.941, 423.391, 52710.893 24/12/17,06:57:04,01,10,1, 11.9,1,1, -2.856, 10395.997, 423.361, 52710.805 24/12/17,06:57:04,02,10,1, 11.9,1,1, -2.856, 10396.013, 423.377, 52710.806 24/12/17,06:57:04,03,10,1, 11.9,1,1, -2.856, 10396.025, 423.319, 52710.782 24/12/17,06:57:04,04,10,1, 11.9,1,1, -2.856, 10396.069, 423.399, 52710.858 24/12/17,06:57:04,05,10,1, 11.9,1,1, -2.856, 10396.073, 423.305, 52710.756 24/12/17,06:57:04,06,10,1, 11.9,1,1, -2.856, 10396.118, 423.355, 52710.781 24/12/17,06:57:04,07,10,1, 11.9,1,1, -2.856, 10396.121, 423.358, 52710.798 24/12/17,06:57:04,08,10,1, 11.9,1,1, -2.856, 10396.134, 423.324, 52710.731 24/12/17,06:57:04,09,10,1, 11.9,1,1, -2.856, 10396.156, 423.400, 52710.776 24/12/17,06:57:04,10,10,1, 11.9,1,1, -2.856, 10396.161, 423.323, 52710.767 24/12/17,06:57:04,11,10,1, 11.9,1,1, -2.856, 10396.169, 423.354, 52710.795 24/12/17,06:57:04,12,10,1, 11.9,1,1, -2.856, 10396.208, 423.386, 52710.867 24/12/17,06:57:04,13,10,1, 11.9,1,1, -2.856, 10396.216, 423.328, 52710.745 24/12/17,06:57:04,14,10,1, 11.9,1,1, -2.856, 10396.246, 423.414, 52710.717 24/12/17,06:57:04,15,10,1, 11.9,1,1, -2.856, 10396.243, 423.334, 52710.728 24/12/17,06:57:04,16,10,1, 11.9,1,1, -2.856, 10396.283, 423.343, 52710.762 24/12/17,06:57:04,17,10,1, 11.9,1,1, -2.856, 10396.296, 423.386, 52710.785 24/12/17,06:57:04,18,10,1, 11.9,1,1, -2.856, 10396.289, 423.302, 52710.636 24/12/17,06:57:04,19,10,1, 11.9,1,1, -2.856, 10396.365, 423.370, 52710.749 24/12/17,06:57:05,00,10,1, 12.0,1,1, -2.855, 10396.358, 423.370, 52710.749 24/12/17,06:57:05,01,10,1, 12.0,1,1, -2.855, 10396.332, 423.301, 52710.595 24/12/17,06:57:05,02,10,1, 12.0,1,1, -2.855, 10396.409, 423.379, 52710.809 24/12/17,06:57:05,03,10,1, 12.0,1,1, -2.855, 10396.406, 423.306, 52710.728 24/12/17,06:57:05,04,10,1, 12.0,1,1, -2.855, 10396.421, 423.364, 52710.752 24/12/17,06:57:05,05,10,1, 12.0,1,1, -2.855, 10396.451, 423.351, 52710.772 24/12/17,06:57:05,06,10,1, 12.0,1,1, -2.855, 10396.457, 423.290, 52710.617 24/12/17,06:57:05,07,10,1, 12.0,1,1, -2.855, 10396.489, 423.364, 52710.721 24/12/17,06:57:05,08,10,1, 12.0,1,1, -2.855, 10396.502, 423.279, 52710.685 24/12/17,06:57:05,09,10,1, 12.0,1,1, -2.855, 10396.520, 423.324, 52710.716 24/12/17,06:57:05,10,10,1, 12.0,1,1, -2.855, 10396.525, 423.327, 52710.674 24/12/17,06:57:05,11,10,1, 12.0,1,1, -2.855, 10396.528, 423.299, 52710.703 24/12/17,06:57:05,12,10,1, 12.0,1,1, -2.855, 10396.560, 423.369, 52710.672 24/12/17,06:57:05,13,10,1, 12.0,1,1, -2.855, 10396.560, 423.312, 52710.668 24/12/17,06:57:05,14,10,1, 12.0,1,1, -2.855, 10396.615, 423.334, 52710.714 24/12/17,06:57:05,15,10,1, 12.0,1,1, -2.855, 10396.599, 423.377, 52710.700 24/12/17,06:57:05,16,10,1, 12.0,1,1, -2.855, 10396.623, 423.319, 52710.677 24/12/17,06:57:05,17,10,1, 12.0,1,1, -2.855, 10396.669, 423.398, 52710.704 24/12/17,06:57:05,18,10,1, 12.0,1,1, -2.855, 10396.635, 423.310, 52710.608 24/12/17,06:57:05,19,10,1, 12.0,1,1, -2.855, 10396.675, 423.331, 52710.639 24/12/17,06:57:06,00,10,1, 11.9,1,1, -2.855, 10396.675, 423.331, 52710.639 24/12/17,06:57:06,01,10,1, 11.9,1,1, -2.855, 10396.670, 423.323, 52710.678 24/12/17,06:57:06,02,10,1, 11.9,1,1, -2.855, 10396.746, 423.391, 52710.630 24/12/17,06:57:06,03,10,1, 11.9,1,1, -2.855, 10396.716, 423.385, 52710.633 24/12/17,06:57:06,04,10,1, 11.9,1,1, -2.855, 10396.771, 423.351, 52710.641 24/12/17,06:57:06,05,10,1, 11.9,1,1, -2.855, 10396.777, 423.419, 52710.674 24/12/17,06:57:06,06,10,1, 11.9,1,1, -2.855, 10396.748, 423.325, 52710.576 24/12/17,06:57:06,07,10,1, 11.9,1,1, -2.855, 10396.803, 423.411, 52710.638 24/12/17,06:57:06,08,10,1, 11.9,1,1, -2.855, 10396.819, 423.423, 52710.612 24/12/17,06:57:06,09,10,1, 11.9,1,1, -2.855, 10396.797, 423.387, 52710.602 24/12/17,06:57:06,10,10,1, 11.9,1,1, -2.855, 10396.849, 423.469, 52710.596 24/12/17,06:57:06,11,10,1, 11.9,1,1, -2.855, 10396.836, 423.374, 52710.613 24/12/17,06:57:06,12,10,1, 11.9,1,1, -2.855, 10396.914, 423.460, 52710.563 24/12/17,06:57:06,13,10,1, 11.9,1,1, -2.855, 10396.879, 423.474, 52710.596 24/12/17,06:57:06,14,10,1, 11.9,1,1, -2.855, 10396.904, 423.414, 52710.538 24/12/17,06:57:06,15,10,1, 11.9,1,1, -2.855, 10396.943, 423.498, 52710.582 24/12/17,06:57:06,16,10,1, 11.9,1,1, -2.855, 10396.954, 423.420, 52710.552 24/12/17,06:57:06,17,10,1, 11.9,1,1, -2.855, 10396.972, 423.467, 52710.547 24/12/17,06:57:06,18,10,1, 11.9,1,1, -2.855, 10397.023, 423.508, 52710.590 24/12/17,06:57:06,19,10,1, 11.9,1,1, -2.855, 10396.992, 423.469, 52710.576 24/12/17,06:57:07,00,10,1, 11.9,1,1, -2.855, 10396.984, 423.469, 52710.576 24/12/17,06:57:07,01,10,1, 11.9,1,1, -2.855, 10397.061, 423.484, 52710.530 24/12/17,06:57:07,02,10,1, 11.9,1,1, -2.855, 10397.099, 423.467, 52710.528 24/12/17,06:57:07,03,10,1, 11.9,1,1, -2.855, 10397.110, 423.510, 52710.551 24/12/17,06:57:07,04,10,1, 11.9,1,1, -2.855, 10397.113, 423.445, 52710.524 24/12/17,06:57:07,05,10,1, 11.9,1,1, -2.855, 10397.167, 423.519, 52710.520 24/12/17,06:57:07,06,10,1, 11.9,1,1, -2.855, 10397.147, 423.441, 52710.519 24/12/17,06:57:07,07,10,1, 11.9,1,1, -2.855, 10397.194, 423.442, 52710.504 24/12/17,06:57:07,08,10,1, 11.9,1,1, -2.855, 10397.224, 423.497, 52710.495 24/12/17,06:57:07,09,10,1, 11.9,1,1, -2.855, 10397.212, 423.421, 52710.484 24/12/17,06:57:07,10,10,1, 11.9,1,1, -2.855, 10397.261, 423.456, 52710.509 24/12/17,06:57:07,11,10,1, 11.9,1,1, -2.855, 10397.259, 423.453, 52710.486 24/12/17,06:57:07,12,10,1, 11.9,1,1, -2.855, 10397.301, 423.436, 52710.460 24/12/17,06:57:07,13,10,1, 11.9,1,1, -2.855, 10397.313, 423.481, 52710.506 24/12/17,06:57:07,14,10,1, 11.9,1,1, -2.855, 10397.314, 423.389, 52710.423 24/12/17,06:57:07,15,10,1, 11.9,1,1, -2.855, 10397.353, 423.454, 52710.442 24/12/17,06:57:07,16,10,1, 11.9,1,1, -2.855, 10397.367, 423.448, 52710.453 24/12/17,06:57:07,17,10,1, 11.9,1,1, -2.855, 10397.391, 423.409, 52710.368 24/12/17,06:57:07,18,10,1, 11.9,1,1, -2.855, 10397.417, 423.492, 52710.483 24/12/17,06:57:07,19,10,1, 11.9,1,1, -2.855, 10397.429, 423.390, 52710.384 24/12/17,06:57:08,00,10,1, 11.9,1,1, -2.859, 10397.426, 423.390, 52710.384 24/12/17,06:57:08,01,10,1, 11.9,1,1, -2.859, 10397.470, 423.476, 52710.473 24/12/17,06:57:08,02,10,1, 11.9,1,1, -2.859, 10397.489, 423.402, 52710.454 24/12/17,06:57:08,03,10,1, 11.9,1,1, -2.859, 10397.507, 423.499, 52710.476 24/12/17,06:57:08,04,10,1, 11.9,1,1, -2.859, 10397.521, 423.437, 52710.395 24/12/17,06:57:08,05,10,1, 11.9,1,1, -2.859, 10397.564, 423.483, 52710.420 24/12/17,06:57:08,06,10,1, 11.9,1,1, -2.859, 10397.582, 423.500, 52710.489 24/12/17,06:57:08,07,10,1, 11.9,1,1, -2.859, 10397.584, 423.459, 52710.342 24/12/17,06:57:08,08,10,1, 11.9,1,1, -2.859, 10397.612, 423.531, 52710.492 24/12/17,06:57:08,09,10,1, 11.9,1,1, -2.859, 10397.654, 423.506, 52710.383 24/12/17,06:57:08,10,10,1, 11.9,1,1, -2.859, 10397.659, 423.520, 52710.416 24/12/17,06:57:08,11,10,1, 11.9,1,1, -2.859, 10397.673, 423.569, 52710.419 24/12/17,06:57:08,12,10,1, 11.9,1,1, -2.859, 10397.694, 423.474, 52710.358 24/12/17,06:57:08,13,10,1, 11.9,1,1, -2.859, 10397.721, 423.586, 52710.470 24/12/17,06:57:08,14,10,1, 11.9,1,1, -2.859, 10397.726, 423.551, 52710.463 24/12/17,06:57:08,15,10,1, 11.9,1,1, -2.859, 10397.730, 423.550, 52710.379 24/12/17,06:57:08,16,10,1, 11.9,1,1, -2.859, 10397.780, 423.614, 52710.420 24/12/17,06:57:08,17,10,1, 11.9,1,1, -2.859, 10397.803, 423.570, 52710.414 24/12/17,06:57:08,18,10,1, 11.9,1,1, -2.859, 10397.850, 423.651, 52710.384 24/12/17,06:57:08,19,10,1, 11.9,1,1, -2.859, 10397.854, 423.638, 52710.419 24/12/17,06:57:09,00,10,1, 11.8,1,1, -2.855, 10397.851, 423.638, 52710.419 24/12/17,06:57:09,01,10,1, 11.8,1,1, -2.855, 10397.869, 423.723, 52710.375 24/12/17,06:57:09,02,10,1, 11.8,1,1, -2.855, 10397.876, 423.666, 52710.301 24/12/17,06:57:09,03,10,1, 11.8,1,1, -2.855, 10397.909, 423.730, 52710.423 24/12/17,06:57:09,04,10,1, 11.8,1,1, -2.855, 10397.918, 423.703, 52710.387 24/12/17,06:57:09,05,10,1, 11.8,1,1, -2.855, 10397.946, 423.713, 52710.350 24/12/17,06:57:09,06,10,1, 11.8,1,1, -2.855, 10397.986, 423.796, 52710.435 24/12/17,06:57:09,07,10,1, 11.8,1,1, -2.855, 10397.984, 423.737, 52710.360 24/12/17,06:57:09,08,10,1, 11.8,1,1, -2.855, 10398.001, 423.814, 52710.444 24/12/17,06:57:09,09,10,1, 11.8,1,1, -2.855, 10398.024, 423.832, 52710.414 24/12/17,06:57:09,10,10,1, 11.8,1,1, -2.855, 10398.045, 423.765, 52710.394 24/12/17,06:57:09,11,10,1, 11.8,1,1, -2.855, 10398.101, 423.845, 52710.428 24/12/17,06:57:09,12,10,1, 11.8,1,1, -2.855, 10398.086, 423.781, 52710.389 24/12/17,06:57:09,13,10,1, 11.8,1,1, -2.855, 10398.128, 423.844, 52710.353 24/12/17,06:57:09,14,10,1, 11.8,1,1, -2.855, 10398.152, 423.865, 52710.406 24/12/17,06:57:09,15,10,1, 11.8,1,1, -2.855, 10398.154, 423.816, 52710.363 24/12/17,06:57:09,16,10,1, 11.8,1,1, -2.855, 10398.178, 423.909, 52710.424 24/12/17,06:57:09,17,10,1, 11.8,1,1, -2.855, 10398.205, 423.854, 52710.350 24/12/17,06:57:09,18,10,1, 11.8,1,1, -2.855, 10398.238, 423.896, 52710.359 24/12/17,06:57:09,19,10,1, 11.8,1,1, -2.855, 10398.246, 423.943, 52710.410 24/12/17,06:57:10,00,10,1, 11.9,1,1, -2.855, 10398.244, 423.943, 52710.410 24/12/17,06:57:10,01,10,1, 11.9,1,1, -2.855, 10398.302, 423.993, 52710.349 24/12/17,06:57:10,02,10,1, 11.9,1,1, -2.855, 10398.306, 423.953, 52710.271 24/12/17,06:57:10,03,10,1, 11.9,1,1, -2.855, 10398.327, 423.963, 52710.360 24/12/17,06:57:10,04,10,1, 11.9,1,1, -2.855, 10398.349, 424.011, 52710.419 24/12/17,06:57:10,05,10,1, 11.9,1,1, -2.855, 10398.378, 423.966, 52710.370 24/12/17,06:57:10,06,10,1, 11.9,1,1, -2.855, 10398.385, 424.073, 52710.425 24/12/17,06:57:10,07,10,1, 11.9,1,1, -2.855, 10398.404, 424.021, 52710.354 24/12/17,06:57:10,08,10,1, 11.9,1,1, -2.855, 10398.438, 424.040, 52710.370 24/12/17,06:57:10,09,10,1, 11.9,1,1, -2.855, 10398.453, 424.089, 52710.384 24/12/17,06:57:10,10,10,1, 11.9,1,1, -2.855, 10398.464, 424.037, 52710.299 24/12/17,06:57:10,11,10,1, 11.9,1,1, -2.855, 10398.495, 424.124, 52710.450 24/12/17,06:57:10,12,10,1, 11.9,1,1, -2.855, 10398.528, 424.086, 52710.321 24/12/17,06:57:10,13,10,1, 11.9,1,1, -2.855, 10398.545, 424.097, 52710.432 24/12/17,06:57:10,14,10,1, 11.9,1,1, -2.855, 10398.569, 424.163, 52710.419 24/12/17,06:57:10,15,10,1, 11.9,1,1, -2.855, 10398.581, 424.089, 52710.339 24/12/17,06:57:10,16,10,1, 11.9,1,1, -2.855, 10398.607, 424.144, 52710.436 24/12/17,06:57:10,17,10,1, 11.9,1,1, -2.855, 10398.605, 424.157, 52710.378 24/12/17,06:57:10,18,10,1, 11.9,1,1, -2.855, 10398.630, 424.123, 52710.424 24/12/17,06:57:10,19,10,1, 11.9,1,1, -2.855, 10398.660, 424.205, 52710.400 24/12/17,06:57:11,00,10,1, 11.9,1,1, -2.854, 10398.653, 424.205, 52710.400 24/12/17,06:57:11,01,10,1, 11.9,1,1, -2.854, 10398.684, 424.217, 52710.412 24/12/17,06:57:11,02,10,1, 11.9,1,1, -2.854, 10398.683, 424.228, 52710.385 24/12/17,06:57:11,03,10,1, 11.9,1,1, -2.854, 10398.708, 424.183, 52710.414 24/12/17,06:57:11,04,10,1, 11.9,1,1, -2.854, 10398.756, 424.270, 52710.392 24/12/17,06:57:11,05,10,1, 11.9,1,1, -2.854, 10398.739, 424.222, 52710.394 24/12/17,06:57:11,06,10,1, 11.9,1,1, -2.854, 10398.788, 424.269, 52710.507 24/12/17,06:57:11,07,10,1, 11.9,1,1, -2.854, 10398.809, 424.273, 52710.389 24/12/17,06:57:11,08,10,1, 11.9,1,1, -2.854, 10398.820, 424.242, 52710.382 24/12/17,06:57:11,09,10,1, 11.9,1,1, -2.854, 10398.835, 424.333, 52710.409 24/12/17,06:57:11,10,10,1, 11.9,1,1, -2.854, 10398.824, 424.252, 52710.340 24/12/17,06:57:11,11,10,1, 11.9,1,1, -2.854, 10398.884, 424.313, 52710.373 24/12/17,06:57:11,12,10,1, 11.9,1,1, -2.854, 10398.901, 424.336, 52710.414 24/12/17,06:57:11,13,10,1, 11.9,1,1, -2.854, 10398.912, 424.283, 52710.398 24/12/17,06:57:11,14,10,1, 11.9,1,1, -2.854, 10398.936, 424.385, 52710.431 24/12/17,06:57:11,15,10,1, 11.9,1,1, -2.854, 10398.958, 424.328, 52710.397 24/12/17,06:57:11,16,10,1, 11.9,1,1, -2.854, 10398.980, 424.363, 52710.467 24/12/17,06:57:11,17,10,1, 11.9,1,1, -2.854, 10398.996, 424.386, 52710.390 24/12/17,06:57:11,18,10,1, 11.9,1,1, -2.854, 10399.021, 424.355, 52710.347 24/12/17,06:57:11,19,10,1, 11.9,1,1, -2.854, 10399.054, 424.447, 52710.489 24/12/17,06:57:12,00,10,1, 11.9,1,1, -2.856, 10399.053, 424.447, 52710.489 24/12/17,06:57:12,01,10,1, 11.9,1,1, -2.856, 10399.078, 424.434, 52710.439 24/12/17,06:57:12,02,10,1, 11.9,1,1, -2.856, 10399.089, 424.485, 52710.460 24/12/17,06:57:12,03,10,1, 11.9,1,1, -2.856, 10399.108, 424.436, 52710.395 24/12/17,06:57:12,04,10,1, 11.9,1,1, -2.856, 10399.125, 424.525, 52710.438 24/12/17,06:57:12,05,10,1, 11.9,1,1, -2.856, 10399.159, 424.490, 52710.401 24/12/17,06:57:12,06,10,1, 11.9,1,1, -2.856, 10399.176, 424.508, 52710.378 24/12/17,06:57:12,07,10,1, 11.9,1,1, -2.856, 10399.198, 424.572, 52710.462 24/12/17,06:57:12,08,10,1, 11.9,1,1, -2.856, 10399.198, 424.521, 52710.391 24/12/17,06:57:12,09,10,1, 11.9,1,1, -2.856, 10399.226, 424.604, 52710.451 24/12/17,06:57:12,10,10,1, 11.9,1,1, -2.856, 10399.235, 424.562, 52710.398 24/12/17,06:57:12,11,10,1, 11.9,1,1, -2.856, 10399.269, 424.586, 52710.401 24/12/17,06:57:12,12,10,1, 11.9,1,1, -2.856, 10399.284, 424.648, 52710.477 24/12/17,06:57:12,13,10,1, 11.9,1,1, -2.856, 10399.289, 424.605, 52710.421 24/12/17,06:57:12,14,10,1, 11.9,1,1, -2.856, 10399.340, 424.696, 52710.487 24/12/17,06:57:12,15,10,1, 11.9,1,1, -2.856, 10399.333, 424.656, 52710.410 24/12/17,06:57:12,16,10,1, 11.9,1,1, -2.856, 10399.396, 424.678, 52710.446 24/12/17,06:57:12,17,10,1, 11.9,1,1, -2.856, 10399.389, 424.769, 52710.541 24/12/17,06:57:12,18,10,1, 11.9,1,1, -2.856, 10399.382, 424.683, 52710.437 24/12/17,06:57:12,19,10,1, 11.9,1,1, -2.856, 10399.452, 424.795, 52710.520 24/12/17,06:57:13,00,11,1, 11.9,1,1, -2.860, 10399.445, 424.795, 52710.520 24/12/17,06:57:13,01,11,1, 11.9,1,1, -2.860, 10399.499, 424.789, 52710.475 24/12/17,06:57:13,02,11,1, 11.9,1,1, -2.860, 10399.513, 424.849, 52710.511 24/12/17,06:57:13,03,11,1, 11.9,1,1, -2.860, 10399.521, 424.798, 52710.519 24/12/17,06:57:13,04,11,1, 11.9,1,1, -2.860, 10399.554, 424.864, 52710.547 24/12/17,06:57:13,05,11,1, 11.9,1,1, -2.860, 10399.583, 424.869, 52710.522 24/12/17,06:57:13,06,11,1, 11.9,1,1, -2.860, 10399.595, 424.875, 52710.473 24/12/17,06:57:13,07,11,1, 11.9,1,1, -2.860, 10399.628, 424.967, 52710.556 24/12/17,06:57:13,08,11,1, 11.9,1,1, -2.860, 10399.632, 424.885, 52710.465 24/12/17,06:57:13,09,11,1, 11.9,1,1, -2.860, 10399.673, 424.967, 52710.616 24/12/17,06:57:13,10,11,1, 11.9,1,1, -2.860, 10399.708, 424.989, 52710.571 24/12/17,06:57:13,11,11,1, 11.9,1,1, -2.860, 10399.722, 424.976, 52710.458 24/12/17,06:57:13,12,11,1, 11.9,1,1, -2.860, 10399.730, 425.078, 52710.534 24/12/17,06:57:13,13,11,1, 11.9,1,1, -2.860, 10399.749, 424.996, 52710.559 24/12/17,06:57:13,14,11,1, 11.9,1,1, -2.860, 10399.849, 425.082, 52710.529 24/12/17,06:57:13,15,11,1, 11.9,1,1, -2.860, 10399.813, 425.087, 52710.587 24/12/17,06:57:13,16,11,1, 11.9,1,1, -2.860, 10399.842, 425.066, 52710.500 24/12/17,06:57:13,17,11,1, 11.9,1,1, -2.860, 10399.903, 425.156, 52710.530 24/12/17,06:57:13,18,11,1, 11.9,1,1, -2.860, 10399.923, 425.102, 52710.605 24/12/17,06:57:13,19,11,1, 11.9,1,1, -2.860, 10399.949, 425.177, 52710.502 24/12/17,06:57:14,00,11,1, 11.8,1,1, -2.856, 10399.946, 425.177, 52710.502 24/12/17,06:57:14,01,11,1, 11.8,1,1, -2.856, 10399.988, 425.146, 52710.516 24/12/17,06:57:14,02,11,1, 11.8,1,1, -2.856, 10400.040, 425.253, 52710.573 24/12/17,06:57:14,03,11,1, 11.8,1,1, -2.856, 10400.016, 425.219, 52710.567 24/12/17,06:57:14,04,11,1, 11.8,1,1, -2.856, 10400.087, 425.273, 52710.598 24/12/17,06:57:14,05,11,1, 11.8,1,1, -2.856, 10400.073, 425.318, 52710.544 24/12/17,06:57:14,06,11,1, 11.8,1,1, -2.856, 10400.093, 425.266, 52710.585 24/12/17,06:57:14,07,11,1, 11.8,1,1, -2.856, 10400.136, 425.370, 52710.595 24/12/17,06:57:14,08,11,1, 11.8,1,1, -2.856, 10400.159, 425.335, 52710.548 24/12/17,06:57:14,09,11,1, 11.8,1,1, -2.856, 10400.179, 425.382, 52710.642 24/12/17,06:57:14,10,11,1, 11.8,1,1, -2.856, 10400.186, 425.433, 52710.661 24/12/17,06:57:14,11,11,1, 11.8,1,1, -2.856, 10400.189, 425.412, 52710.623 24/12/17,06:57:14,12,11,1, 11.8,1,1, -2.856, 10400.255, 425.483, 52710.604 24/12/17,06:57:14,13,11,1, 11.8,1,1, -2.856, 10400.238, 425.438, 52710.547 24/12/17,06:57:14,14,11,1, 11.8,1,1, -2.856, 10400.288, 425.504, 52710.551 24/12/17,06:57:14,15,11,1, 11.8,1,1, -2.856, 10400.318, 425.548, 52710.564 24/12/17,06:57:14,16,11,1, 11.8,1,1, -2.856, 10400.304, 425.495, 52710.589 24/12/17,06:57:14,17,11,1, 11.8,1,1, -2.856, 10400.368, 425.575, 52710.691 24/12/17,06:57:14,18,11,1, 11.8,1,1, -2.856, 10400.372, 425.548, 52710.655 24/12/17,06:57:14,19,11,1, 11.8,1,1, -2.856, 10400.415, 425.586, 52710.547 24/12/17,06:57:15,00,10,1, 12.0,1,1, -2.852, 10400.413, 425.586, 52710.547 24/12/17,06:57:15,01,10,1, 12.0,1,1, -2.852, 10400.399, 425.602, 52710.633 24/12/17,06:57:15,02,10,1, 12.0,1,1, -2.852, 10400.456, 425.669, 52710.664 24/12/17,06:57:15,03,10,1, 12.0,1,1, -2.852, 10400.463, 425.632, 52710.595 24/12/17,06:57:15,04,10,1, 12.0,1,1, -2.852, 10400.514, 425.652, 52710.586 24/12/17,06:57:15,05,10,1, 12.0,1,1, -2.852, 10400.504, 425.715, 52710.635 24/12/17,06:57:15,06,10,1, 12.0,1,1, -2.852, 10400.526, 425.651, 52710.623 24/12/17,06:57:15,07,10,1, 12.0,1,1, -2.852, 10400.538, 425.749, 52710.665 24/12/17,06:57:15,08,10,1, 12.0,1,1, -2.852, 10400.533, 425.718, 52710.643 24/12/17,06:57:15,09,10,1, 12.0,1,1, -2.852, 10400.563, 425.711, 52710.624 24/12/17,06:57:15,10,10,1, 12.0,1,1, -2.852, 10400.586, 425.793, 52710.701 24/12/17,06:57:15,11,10,1, 12.0,1,1, -2.852, 10400.581, 425.764, 52710.674 24/12/17,06:57:15,12,10,1, 12.0,1,1, -2.852, 10400.625, 425.822, 52710.604 24/12/17,06:57:15,13,10,1, 12.0,1,1, -2.852, 10400.632, 425.808, 52710.574 24/12/17,06:57:15,14,10,1, 12.0,1,1, -2.852, 10400.622, 425.820, 52710.672 24/12/17,06:57:15,15,10,1, 12.0,1,1, -2.852, 10400.691, 425.909, 52710.712 24/12/17,06:57:15,16,10,1, 12.0,1,1, -2.852, 10400.669, 425.859, 52710.626 24/12/17,06:57:15,17,10,1, 12.0,1,1, -2.852, 10400.717, 425.924, 52710.678 24/12/17,06:57:15,18,10,1, 12.0,1,1, -2.852, 10400.733, 425.938, 52710.725 24/12/17,06:57:15,19,10,1, 12.0,1,1, -2.852, 10400.734, 425.918, 52710.708 24/12/17,06:57:16,00,10,1, 12.0,1,1, -2.853, 10400.730, 425.918, 52710.708 24/12/17,06:57:16,01,10,1, 12.0,1,1, -2.853, 10400.777, 425.945, 52710.701 24/12/17,06:57:16,02,10,1, 12.0,1,1, -2.853, 10400.797, 426.008, 52710.736 24/12/17,06:57:16,03,10,1, 12.0,1,1, -2.853, 10400.831, 426.021, 52710.788 24/12/17,06:57:16,04,10,1, 12.0,1,1, -2.853, 10400.832, 426.023, 52710.697 24/12/17,06:57:16,05,10,1, 12.0,1,1, -2.853, 10400.848, 426.119, 52710.746 24/12/17,06:57:16,06,10,1, 12.0,1,1, -2.853, 10400.826, 426.060, 52710.720 24/12/17,06:57:16,07,10,1, 12.0,1,1, -2.853, 10400.896, 426.142, 52710.770 24/12/17,06:57:16,08,10,1, 12.0,1,1, -2.853, 10400.887, 426.163, 52710.775 24/12/17,06:57:16,09,10,1, 12.0,1,1, -2.853, 10400.900, 426.121, 52710.758 24/12/17,06:57:16,10,10,1, 12.0,1,1, -2.853, 10400.937, 426.236, 52710.789 24/12/17,06:57:16,11,10,1, 12.0,1,1, -2.853, 10400.940, 426.152, 52710.776 24/12/17,06:57:16,12,10,1, 12.0,1,1, -2.853, 10400.970, 426.210, 52710.793 24/12/17,06:57:16,13,10,1, 12.0,1,1, -2.853, 10401.000, 426.242, 52710.769 24/12/17,06:57:16,14,10,1, 12.0,1,1, -2.853, 10400.980, 426.201, 52710.706 24/12/17,06:57:16,15,10,1, 12.0,1,1, -2.853, 10401.031, 426.297, 52710.779 24/12/17,06:57:16,16,10,1, 12.0,1,1, -2.853, 10400.998, 426.262, 52710.809 24/12/17,06:57:16,17,10,1, 12.0,1,1, -2.853, 10401.053, 426.293, 52710.876 24/12/17,06:57:16,18,10,1, 12.0,1,1, -2.853, 10401.019, 426.364, 52710.900 24/12/17,06:57:16,19,10,1, 12.0,1,1, -2.853, 10401.040, 426.290, 52710.844 24/12/17,06:57:17,00,10,1, 11.9,1,1, -2.853, 10401.039, 426.290, 52710.844 24/12/17,06:57:17,01,10,1, 11.9,1,1, -2.853, 10401.059, 426.364, 52710.926 24/12/17,06:57:17,02,10,1, 11.9,1,1, -2.853, 10401.104, 426.386, 52710.847 24/12/17,06:57:17,03,10,1, 11.9,1,1, -2.853, 10401.097, 426.426, 52710.862 24/12/17,06:57:17,04,10,1, 11.9,1,1, -2.853, 10401.106, 426.395, 52710.877 24/12/17,06:57:17,05,10,1, 11.9,1,1, -2.853, 10401.155, 426.479, 52710.955 24/12/17,06:57:17,06,10,1, 11.9,1,1, -2.853, 10401.149, 426.435, 52710.929 24/12/17,06:57:17,07,10,1, 11.9,1,1, -2.853, 10401.149, 426.437, 52710.831 24/12/17,06:57:17,08,10,1, 11.9,1,1, -2.853, 10401.172, 426.517, 52710.936 24/12/17,06:57:17,09,10,1, 11.9,1,1, -2.853, 10401.166, 426.442, 52710.861 24/12/17,06:57:17,10,10,1, 11.9,1,1, -2.853, 10401.189, 426.540, 52710.893 24/12/17,06:57:17,11,10,1, 11.9,1,1, -2.853, 10401.164, 426.534, 52710.870 24/12/17,06:57:17,12,10,1, 11.9,1,1, -2.853, 10401.214, 426.520, 52710.896 24/12/17,06:57:17,13,10,1, 11.9,1,1, -2.853, 10401.210, 426.589, 52710.961 24/12/17,06:57:17,14,10,1, 11.9,1,1, -2.853, 10401.223, 426.549, 52710.929 24/12/17,06:57:17,15,10,1, 11.9,1,1, -2.853, 10401.253, 426.617, 52710.970 24/12/17,06:57:17,16,10,1, 11.9,1,1, -2.853, 10401.247, 426.631, 52710.952 24/12/17,06:57:17,17,10,1, 11.9,1,1, -2.853, 10401.261, 426.615, 52710.936 24/12/17,06:57:17,18,10,1, 11.9,1,1, -2.853, 10401.294, 426.702, 52710.988 24/12/17,06:57:17,19,10,1, 11.9,1,1, -2.853, 10401.290, 426.614, 52710.968 24/12/17,06:57:18,00,10,1, 11.9,1,1, -2.855, 10401.289, 426.614, 52710.968 24/12/17,06:57:18,01,10,1, 11.9,1,1, -2.855, 10401.323, 426.699, 52710.994 24/12/17,06:57:18,02,10,1, 11.9,1,1, -2.855, 10401.348, 426.675, 52710.979 24/12/17,06:57:18,03,10,1, 11.9,1,1, -2.855, 10401.372, 426.785, 52711.088 24/12/17,06:57:18,04,10,1, 11.9,1,1, -2.855, 10401.363, 426.695, 52710.960 24/12/17,06:57:18,05,10,1, 11.9,1,1, -2.855, 10401.370, 426.761, 52711.041 24/12/17,06:57:18,06,10,1, 11.9,1,1, -2.855, 10401.407, 426.805, 52711.004 24/12/17,06:57:18,07,10,1, 11.9,1,1, -2.855, 10401.419, 426.771, 52711.004 24/12/17,06:57:18,08,10,1, 11.9,1,1, -2.855, 10401.442, 426.850, 52711.070 24/12/17,06:57:18,09,10,1, 11.9,1,1, -2.855, 10401.428, 426.795, 52710.997 24/12/17,06:57:18,10,10,1, 11.9,1,1, -2.855, 10401.459, 426.839, 52711.035 24/12/17,06:57:18,11,10,1, 11.9,1,1, -2.855, 10401.445, 426.854, 52711.128 24/12/17,06:57:18,12,10,1, 11.9,1,1, -2.855, 10401.429, 426.811, 52711.081 24/12/17,06:57:18,13,10,1, 11.9,1,1, -2.855, 10401.522, 426.900, 52711.060 24/12/17,06:57:18,14,10,1, 11.9,1,1, -2.855, 10401.487, 426.871, 52711.087 24/12/17,06:57:18,15,10,1, 11.9,1,1, -2.855, 10401.530, 426.898, 52711.145 24/12/17,06:57:18,16,10,1, 11.9,1,1, -2.855, 10401.522, 426.949, 52711.188 24/12/17,06:57:18,17,10,1, 11.9,1,1, -2.855, 10401.524, 426.895, 52711.050 24/12/17,06:57:18,18,10,1, 11.9,1,1, -2.855, 10401.566, 427.011, 52711.155 24/12/17,06:57:18,19,10,1, 11.9,1,1, -2.855, 10401.549, 426.935, 52711.069 24/12/17,06:57:19,00,10,1, 11.9,1,1, -2.855, 10401.548, 426.935, 52711.069 24/12/17,06:57:19,01,10,1, 11.9,1,1, -2.855, 10401.614, 427.034, 52711.229 24/12/17,06:57:19,02,10,1, 11.9,1,1, -2.855, 10401.609, 426.980, 52711.153 24/12/17,06:57:19,03,10,1, 11.9,1,1, -2.855, 10401.623, 427.042, 52711.187 24/12/17,06:57:19,04,10,1, 11.9,1,1, -2.855, 10401.623, 427.013, 52711.165 24/12/17,06:57:19,05,10,1, 11.9,1,1, -2.855, 10401.666, 427.030, 52711.228 24/12/17,06:57:19,06,10,1, 11.9,1,1, -2.855, 10401.633, 427.105, 52711.198 24/12/17,06:57:19,07,10,1, 11.9,1,1, -2.855, 10401.697, 427.004, 52711.138 24/12/17,06:57:19,08,10,1, 11.9,1,1, -2.855, 10401.726, 427.099, 52711.210 24/12/17,06:57:19,09,10,1, 11.9,1,1, -2.855, 10401.695, 427.052, 52711.161 24/12/17,06:57:19,10,10,1, 11.9,1,1, -2.855, 10401.714, 427.048, 52711.227 24/12/17,06:57:19,11,10,1, 11.9,1,1, -2.855, 10401.759, 427.110, 52711.282 24/12/17,06:57:19,12,10,1, 11.9,1,1, -2.855, 10401.724, 427.064, 52711.261 24/12/17,06:57:19,13,10,1, 11.9,1,1, -2.855, 10401.787, 427.128, 52711.371 24/12/17,06:57:19,14,10,1, 11.9,1,1, -2.855, 10401.787, 427.089, 52711.167 24/12/17,06:57:19,15,10,1, 11.9,1,1, -2.855, 10401.795, 427.075, 52711.218 24/12/17,06:57:19,16,10,1, 11.9,1,1, -2.855, 10401.780, 427.157, 52711.222 24/12/17,06:57:19,17,10,1, 11.9,1,1, -2.855, 10401.795, 427.087, 52711.249 24/12/17,06:57:19,18,10,1, 11.9,1,1, -2.855, 10401.827, 427.166, 52711.275 24/12/17,06:57:19,19,10,1, 11.9,1,1, -2.855, 10401.832, 427.148, 52711.241 24/12/17,06:57:20,00,10,1, 11.9,1,1, -2.858, 10401.824, 427.148, 52711.241 24/12/17,06:57:20,01,10,1, 11.9,1,1, -2.858, 10401.869, 427.179, 52711.294 24/12/17,06:57:20,02,10,1, 11.9,1,1, -2.858, 10401.847, 427.118, 52711.249 24/12/17,06:57:20,03,10,1, 11.9,1,1, -2.858, 10401.915, 427.201, 52711.376 24/12/17,06:57:20,04,10,1, 11.9,1,1, -2.858, 10401.897, 427.173, 52711.286 24/12/17,06:57:20,05,10,1, 11.9,1,1, -2.858, 10401.944, 427.157, 52711.355 24/12/17,06:57:20,06,10,1, 11.9,1,1, -2.858, 10401.967, 427.213, 52711.345 24/12/17,06:57:20,07,10,1, 11.9,1,1, -2.858, 10401.978, 427.131, 52711.341 24/12/17,06:57:20,08,10,1, 11.9,1,1, -2.858, 10401.994, 427.197, 52711.349 24/12/17,06:57:20,09,10,1, 11.9,1,1, -2.858, 10402.010, 427.145, 52711.289 24/12/17,06:57:20,10,10,1, 11.9,1,1, -2.858, 10402.006, 427.132, 52711.414 24/12/17,06:57:20,11,10,1, 11.9,1,1, -2.858, 10402.036, 427.192, 52711.397 24/12/17,06:57:20,12,10,1, 11.9,1,1, -2.858, 10402.053, 427.160, 52711.331 24/12/17,06:57:20,13,10,1, 11.9,1,1, -2.858, 10402.083, 427.163, 52711.452 24/12/17,06:57:20,14,10,1, 11.9,1,1, -2.858, 10402.099, 427.135, 52711.376 24/12/17,06:57:20,15,10,1, 11.9,1,1, -2.858, 10402.092, 427.110, 52711.428 24/12/17,06:57:20,16,10,1, 11.9,1,1, -2.858, 10402.105, 427.173, 52711.413 24/12/17,06:57:20,17,10,1, 11.9,1,1, -2.858, 10402.087, 427.095, 52711.375 24/12/17,06:57:20,18,10,1, 11.9,1,1, -2.858, 10402.161, 427.166, 52711.502 24/12/17,06:57:20,19,10,1, 11.9,1,1, -2.858, 10402.164, 427.133, 52711.391 24/12/17,06:57:21,00,10,1, 11.9,1,1, -2.858, 10402.157, 427.133, 52711.391 24/12/17,06:57:21,01,10,1, 11.9,1,1, -2.858, 10402.187, 427.173, 52711.403 24/12/17,06:57:21,02,10,1, 11.9,1,1, -2.858, 10402.180, 427.096, 52711.427 24/12/17,06:57:21,03,10,1, 11.9,1,1, -2.858, 10402.199, 427.150, 52711.471 24/12/17,06:57:21,04,10,1, 11.9,1,1, -2.858, 10402.220, 427.142, 52711.376 24/12/17,06:57:21,05,10,1, 11.9,1,1, -2.858, 10402.238, 427.114, 52711.377 24/12/17,06:57:21,06,10,1, 11.9,1,1, -2.858, 10402.258, 427.183, 52711.482 24/12/17,06:57:21,07,10,1, 11.9,1,1, -2.858, 10402.259, 427.135, 52711.359 24/12/17,06:57:21,08,10,1, 11.9,1,1, -2.858, 10402.307, 427.189, 52711.508 24/12/17,06:57:21,09,10,1, 11.9,1,1, -2.858, 10402.270, 427.225, 52711.479 24/12/17,06:57:21,10,10,1, 11.9,1,1, -2.858, 10402.276, 427.153, 52711.475 24/12/17,06:57:21,11,10,1, 11.9,1,1, -2.858, 10402.330, 427.254, 52711.477 24/12/17,06:57:21,12,10,1, 11.9,1,1, -2.858, 10402.326, 427.208, 52711.509 24/12/17,06:57:21,13,10,1, 11.9,1,1, -2.858, 10402.373, 427.229, 52711.512 24/12/17,06:57:21,14,10,1, 11.9,1,1, -2.858, 10402.380, 427.303, 52711.564 24/12/17,06:57:21,15,10,1, 11.9,1,1, -2.858, 10402.387, 427.212, 52711.500 24/12/17,06:57:21,16,10,1, 11.9,1,1, -2.858, 10402.400, 427.293, 52711.558 24/12/17,06:57:21,17,10,1, 11.9,1,1, -2.858, 10402.432, 427.271, 52711.502 24/12/17,06:57:21,18,10,1, 11.9,1,1, -2.858, 10402.414, 427.318, 52711.473 24/12/17,06:57:21,19,10,1, 11.9,1,1, -2.858, 10402.454, 427.360, 52711.618 24/12/17,06:57:22,00,10,1, 12.0,1,1, -2.860, 10402.449, 427.360, 52711.618 24/12/17,06:57:22,01,10,1, 12.0,1,1, -2.860, 10402.490, 427.387, 52711.611 24/12/17,06:57:22,02,10,1, 12.0,1,1, -2.860, 10402.481, 427.345, 52711.557 24/12/17,06:57:22,03,10,1, 12.0,1,1, -2.860, 10402.506, 427.363, 52711.563 24/12/17,06:57:22,04,10,1, 12.0,1,1, -2.860, 10402.547, 427.436, 52711.579 24/12/17,06:57:22,05,10,1, 12.0,1,1, -2.860, 10402.508, 427.354, 52711.568 24/12/17,06:57:22,06,10,1, 12.0,1,1, -2.860, 10402.579, 427.442, 52711.654 24/12/17,06:57:22,07,10,1, 12.0,1,1, -2.860, 10402.554, 427.410, 52711.682 24/12/17,06:57:22,08,10,1, 12.0,1,1, -2.860, 10402.599, 427.415, 52711.711 24/12/17,06:57:22,09,10,1, 12.0,1,1, -2.860, 10402.623, 427.490, 52711.723 24/12/17,06:57:22,10,10,1, 12.0,1,1, -2.860, 10402.593, 427.411, 52711.600 24/12/17,06:57:22,11,10,1, 12.0,1,1, -2.860, 10402.630, 427.490, 52711.690 24/12/17,06:57:22,12,10,1, 12.0,1,1, -2.860, 10402.624, 427.466, 52711.625 24/12/17,06:57:22,13,10,1, 12.0,1,1, -2.860, 10402.653, 427.451, 52711.679 24/12/17,06:57:22,14,10,1, 12.0,1,1, -2.860, 10402.649, 427.547, 52711.729 24/12/17,06:57:22,15,10,1, 12.0,1,1, -2.860, 10402.668, 427.444, 52711.667 24/12/17,06:57:22,16,10,1, 12.0,1,1, -2.860, 10402.682, 427.524, 52711.700 24/12/17,06:57:22,17,10,1, 12.0,1,1, -2.860, 10402.695, 427.510, 52711.716 24/12/17,06:57:22,18,10,1, 12.0,1,1, -2.860, 10402.700, 427.498, 52711.763 24/12/17,06:57:22,19,10,1, 12.0,1,1, -2.860, 10402.715, 427.579, 52711.787 24/12/17,06:57:23,00,10,1, 11.9,1,1, -2.854, 10402.708, 427.579, 52711.787 24/12/17,06:57:23,01,10,1, 11.9,1,1, -2.854, 10402.739, 427.591, 52711.808 24/12/17,06:57:23,02,10,1, 11.9,1,1, -2.854, 10402.741, 427.566, 52711.713 24/12/17,06:57:23,03,10,1, 11.9,1,1, -2.854, 10402.723, 427.556, 52711.769 24/12/17,06:57:23,04,10,1, 11.9,1,1, -2.854, 10402.756, 427.594, 52711.741 24/12/17,06:57:23,05,10,1, 11.9,1,1, -2.854, 10402.757, 427.561, 52711.754 24/12/17,06:57:23,06,10,1, 11.9,1,1, -2.854, 10402.775, 427.617, 52711.804 24/12/17,06:57:23,07,10,1, 11.9,1,1, -2.854, 10402.769, 427.632, 52711.760 24/12/17,06:57:23,08,10,1, 11.9,1,1, -2.854, 10402.793, 427.588, 52711.781 24/12/17,06:57:23,09,10,1, 11.9,1,1, -2.854, 10402.817, 427.666, 52711.815 24/12/17,06:57:23,10,10,1, 11.9,1,1, -2.854, 10402.775, 427.617, 52711.773 24/12/17,06:57:23,11,10,1, 11.9,1,1, -2.854, 10402.820, 427.675, 52711.803 24/12/17,06:57:23,12,10,1, 11.9,1,1, -2.854, 10402.786, 427.690, 52711.819 24/12/17,06:57:23,13,10,1, 11.9,1,1, -2.854, 10402.784, 427.640, 52711.746 24/12/17,06:57:23,14,10,1, 11.9,1,1, -2.854, 10402.835, 427.710, 52711.781 24/12/17,06:57:23,15,10,1, 11.9,1,1, -2.854, 10402.794, 427.660, 52711.795 24/12/17,06:57:23,16,10,1, 11.9,1,1, -2.854, 10402.823, 427.677, 52711.854 24/12/17,06:57:23,17,10,1, 11.9,1,1, -2.854, 10402.813, 427.705, 52711.811 24/12/17,06:57:23,18,10,1, 11.9,1,1, -2.854, 10402.790, 427.666, 52711.889 24/12/17,06:57:23,19,10,1, 11.9,1,1, -2.854, 10402.824, 427.735, 52711.830 24/12/17,06:57:24,00,09,1, 11.9,1,1, -2.858, 10402.817, 427.735, 52711.830 24/12/17,06:57:24,01,09,1, 11.9,1,1, -2.858, 10402.820, 427.711, 52711.951 24/12/17,06:57:24,02,09,1, 11.9,1,1, -2.858, 10402.806, 427.745, 52711.947 24/12/17,06:57:24,03,09,1, 11.9,1,1, -2.858, 10402.817, 427.674, 52711.838 24/12/17,06:57:24,04,09,1, 11.9,1,1, -2.858, 10402.846, 427.750, 52711.945 24/12/17,06:57:24,05,09,1, 11.9,1,1, -2.858, 10402.820, 427.688, 52711.930 24/12/17,06:57:24,06,09,1, 11.9,1,1, -2.858, 10402.867, 427.725, 52711.837 24/12/17,06:57:24,07,09,1, 11.9,1,1, -2.858, 10402.812, 427.770, 52711.937 24/12/17,06:57:24,08,09,1, 11.9,1,1, -2.858, 10402.811, 427.697, 52711.886 24/12/17,06:57:24,09,09,1, 11.9,1,1, -2.858, 10402.867, 427.773, 52711.896 24/12/17,06:57:24,10,09,1, 11.9,1,1, -2.858, 10402.845, 427.724, 52711.879 24/12/17,06:57:24,11,09,1, 11.9,1,1, -2.858, 10402.851, 427.749, 52711.960 24/12/17,06:57:24,12,09,1, 11.9,1,1, -2.858, 10402.867, 427.805, 52712.008 24/12/17,06:57:24,13,09,1, 11.9,1,1, -2.858, 10402.873, 427.717, 52711.952 24/12/17,06:57:24,14,09,1, 11.9,1,1, -2.858, 10402.919, 427.829, 52712.002 24/12/17,06:57:24,15,09,1, 11.9,1,1, -2.858, 10402.859, 427.793, 52711.940 24/12/17,06:57:24,16,09,1, 11.9,1,1, -2.858, 10402.887, 427.819, 52711.948 24/12/17,06:57:24,17,09,1, 11.9,1,1, -2.858, 10402.881, 427.835, 52711.995 24/12/17,06:57:24,18,09,1, 11.9,1,1, -2.858, 10402.884, 427.776, 52711.978 24/12/17,06:57:24,19,09,1, 11.9,1,1, -2.858, 10402.926, 427.886, 52712.066 24/12/17,06:57:25,00,10,1, 12.0,1,1, -2.857, 10402.925, 427.886, 52712.066 24/12/17,06:57:25,01,10,1, 12.0,1,1, -2.857, 10402.890, 427.838, 52712.027 24/12/17,06:57:25,02,10,1, 12.0,1,1, -2.857, 10402.887, 427.910, 52712.065 24/12/17,06:57:25,03,10,1, 12.0,1,1, -2.857, 10402.876, 427.850, 52712.027 24/12/17,06:57:25,04,10,1, 12.0,1,1, -2.857, 10402.910, 427.936, 52712.049 24/12/17,06:57:25,05,10,1, 12.0,1,1, -2.857, 10402.876, 427.897, 52712.019 24/12/17,06:57:25,06,10,1, 12.0,1,1, -2.857, 10402.895, 427.875, 52712.119 24/12/17,06:57:25,07,10,1, 12.0,1,1, -2.857, 10402.893, 427.969, 52712.050 24/12/17,06:57:25,08,10,1, 12.0,1,1, -2.857, 10402.891, 427.876, 52712.140 24/12/17,06:57:25,09,10,1, 12.0,1,1, -2.857, 10402.894, 427.955, 52712.068 24/12/17,06:57:25,10,10,1, 12.0,1,1, -2.857, 10402.912, 427.963, 52712.153 24/12/17,06:57:25,11,10,1, 12.0,1,1, -2.857, 10402.888, 427.940, 52712.075 24/12/17,06:57:25,12,10,1, 12.0,1,1, -2.857, 10402.897, 428.015, 52712.152 24/12/17,06:57:25,13,10,1, 12.0,1,1, -2.857, 10402.893, 427.930, 52712.086 24/12/17,06:57:25,14,10,1, 12.0,1,1, -2.857, 10402.914, 428.011, 52712.143 24/12/17,06:57:25,15,10,1, 12.0,1,1, -2.857, 10402.910, 427.988, 52712.099 24/12/17,06:57:25,16,10,1, 12.0,1,1, -2.857, 10402.895, 427.963, 52712.187 24/12/17,06:57:25,17,10,1, 12.0,1,1, -2.857, 10402.940, 428.049, 52712.178 24/12/17,06:57:25,18,10,1, 12.0,1,1, -2.857, 10402.873, 427.967, 52712.103 24/12/17,06:57:25,19,10,1, 12.0,1,1, -2.857, 10402.922, 428.013, 52712.146 24/12/17,06:57:26,00,10,1, 11.9,1,1, -2.856, 10402.917, 428.013, 52712.146 24/12/17,06:57:26,01,10,1, 11.9,1,1, -2.856, 10402.886, 428.022, 52712.210 24/12/17,06:57:26,02,10,1, 11.9,1,1, -2.856, 10402.898, 428.091, 52712.234 24/12/17,06:57:26,03,10,1, 11.9,1,1, -2.856, 10402.875, 428.034, 52712.217 24/12/17,06:57:26,04,10,1, 11.9,1,1, -2.856, 10402.890, 428.105, 52712.271 24/12/17,06:57:26,05,10,1, 11.9,1,1, -2.856, 10402.879, 428.117, 52712.232 24/12/17,06:57:26,06,10,1, 11.9,1,1, -2.856, 10402.867, 428.086, 52712.197 24/12/17,06:57:26,07,10,1, 11.9,1,1, -2.856, 10402.880, 428.178, 52712.234 24/12/17,06:57:26,08,10,1, 11.9,1,1, -2.856, 10402.861, 428.116, 52712.263 24/12/17,06:57:26,09,10,1, 11.9,1,1, -2.856, 10402.879, 428.164, 52712.286 24/12/17,06:57:26,10,10,1, 11.9,1,1, -2.856, 10402.855, 428.184, 52712.349 24/12/17,06:57:26,11,10,1, 11.9,1,1, -2.856, 10402.841, 428.143, 52712.289 24/12/17,06:57:26,12,10,1, 11.9,1,1, -2.856, 10402.876, 428.231, 52712.423 24/12/17,06:57:26,13,10,1, 11.9,1,1, -2.856, 10402.828, 428.170, 52712.367 24/12/17,06:57:26,14,10,1, 11.9,1,1, -2.856, 10402.837, 428.201, 52712.366 24/12/17,06:57:26,15,10,1, 11.9,1,1, -2.856, 10402.839, 428.216, 52712.337 24/12/17,06:57:26,16,10,1, 11.9,1,1, -2.856, 10402.805, 428.172, 52712.315 24/12/17,06:57:26,17,10,1, 11.9,1,1, -2.856, 10402.839, 428.220, 52712.377 24/12/17,06:57:26,18,10,1, 11.9,1,1, -2.856, 10402.821, 428.178, 52712.392 24/12/17,06:57:26,19,10,1, 11.9,1,1, -2.856, 10402.799, 428.210, 52712.399 24/12/17,06:57:27,00,10,1, 11.8,1,1, -2.857, 10402.792, 428.210, 52712.399 24/12/17,06:57:27,01,10,1, 11.8,1,1, -2.857, 10402.798, 428.165, 52712.331 24/12/17,06:57:27,02,10,1, 11.8,1,1, -2.857, 10402.778, 428.249, 52712.408 24/12/17,06:57:27,03,10,1, 11.8,1,1, -2.857, 10402.762, 428.189, 52712.375 24/12/17,06:57:27,04,10,1, 11.8,1,1, -2.857, 10402.801, 428.200, 52712.439 24/12/17,06:57:27,05,10,1, 11.8,1,1, -2.857, 10402.759, 428.241, 52712.512 24/12/17,06:57:27,06,10,1, 11.8,1,1, -2.857, 10402.726, 428.181, 52712.411 24/12/17,06:57:27,07,10,1, 11.8,1,1, -2.857, 10402.743, 428.238, 52712.429 24/12/17,06:57:27,08,10,1, 11.8,1,1, -2.857, 10402.735, 428.163, 52712.391 24/12/17,06:57:27,09,10,1, 11.8,1,1, -2.857, 10402.680, 428.185, 52712.466 24/12/17,06:57:27,10,10,1, 11.8,1,1, -2.857, 10402.742, 428.231, 52712.542 24/12/17,06:57:27,11,10,1, 11.8,1,1, -2.857, 10402.668, 428.175, 52712.431 24/12/17,06:57:27,12,10,1, 11.8,1,1, -2.857, 10402.719, 428.232, 52712.509 24/12/17,06:57:27,13,10,1, 11.8,1,1, -2.857, 10402.674, 428.190, 52712.470 24/12/17,06:57:27,14,10,1, 11.8,1,1, -2.857, 10402.677, 428.212, 52712.494 24/12/17,06:57:27,15,10,1, 11.8,1,1, -2.857, 10402.659, 428.245, 52712.582 24/12/17,06:57:27,16,10,1, 11.8,1,1, -2.857, 10402.628, 428.158, 52712.466 24/12/17,06:57:27,17,10,1, 11.8,1,1, -2.857, 10402.646, 428.250, 52712.571 24/12/17,06:57:27,18,10,1, 11.8,1,1, -2.857, 10402.609, 428.224, 52712.572 24/12/17,06:57:27,19,10,1, 11.8,1,1, -2.857, 10402.613, 428.210, 52712.467 24/12/17,06:57:28,00,10,1, 11.9,1,1, -2.853, 10402.608, 428.210, 52712.467 24/12/17,06:57:28,01,10,1, 11.9,1,1, -2.853, 10402.587, 428.207, 52712.553 24/12/17,06:57:28,02,10,1, 11.9,1,1, -2.853, 10402.596, 428.261, 52712.578 24/12/17,06:57:28,03,10,1, 11.9,1,1, -2.853, 10402.569, 428.231, 52712.603 24/12/17,06:57:28,04,10,1, 11.9,1,1, -2.853, 10402.522, 428.217, 52712.473 24/12/17,06:57:28,05,10,1, 11.9,1,1, -2.853, 10402.578, 428.298, 52712.644 24/12/17,06:57:28,06,10,1, 11.9,1,1, -2.853, 10402.549, 428.214, 52712.435 24/12/17,06:57:28,07,10,1, 11.9,1,1, -2.853, 10402.566, 428.250, 52712.590 24/12/17,06:57:28,08,10,1, 11.9,1,1, -2.853, 10402.539, 428.236, 52712.591 24/12/17,06:57:28,09,10,1, 11.9,1,1, -2.853, 10402.549, 428.225, 52712.560 24/12/17,06:57:28,10,10,1, 11.9,1,1, -2.853, 10402.537, 428.291, 52712.707 24/12/17,06:57:28,11,10,1, 11.9,1,1, -2.853, 10402.514, 428.213, 52712.554 24/12/17,06:57:28,12,10,1, 11.9,1,1, -2.853, 10402.532, 428.300, 52712.663 24/12/17,06:57:28,13,10,1, 11.9,1,1, -2.853, 10402.484, 428.260, 52712.631 24/12/17,06:57:28,14,10,1, 11.9,1,1, -2.853, 10402.483, 428.215, 52712.570 24/12/17,06:57:28,15,10,1, 11.9,1,1, -2.853, 10402.487, 428.306, 52712.675 24/12/17,06:57:28,16,10,1, 11.9,1,1, -2.853, 10402.483, 428.208, 52712.610 24/12/17,06:57:28,17,10,1, 11.9,1,1, -2.853, 10402.491, 428.255, 52712.665 24/12/17,06:57:28,18,10,1, 11.9,1,1, -2.853, 10402.458, 428.255, 52712.669 24/12/17,06:57:28,19,10,1, 11.9,1,1, -2.853, 10402.475, 428.193, 52712.616 24/12/17,06:57:29,00,09,1, 11.9,1,1, -2.854, 10402.474, 428.193, 52712.616 24/12/17,06:57:29,01,09,1, 11.9,1,1, -2.854, 10402.442, 428.194, 52712.601 24/12/17,06:57:29,02,09,1, 11.9,1,1, -2.854, 10402.440, 428.217, 52712.663 24/12/17,06:57:29,03,09,1, 11.9,1,1, -2.854, 10402.420, 428.247, 52712.670 24/12/17,06:57:29,04,09,1, 11.9,1,1, -2.854, 10402.443, 428.190, 52712.627 24/12/17,06:57:29,05,09,1, 11.9,1,1, -2.854, 10402.470, 428.236, 52712.737 24/12/17,06:57:29,06,09,1, 11.9,1,1, -2.854, 10402.429, 428.173, 52712.678 24/12/17,06:57:29,07,09,1, 11.9,1,1, -2.854, 10402.453, 428.183, 52712.722 24/12/17,06:57:29,08,09,1, 11.9,1,1, -2.854, 10402.453, 428.202, 52712.772 24/12/17,06:57:29,09,09,1, 11.9,1,1, -2.854, 10402.427, 428.135, 52712.734 24/12/17,06:57:29,10,09,1, 11.9,1,1, -2.854, 10402.444, 428.191, 52712.813 24/12/17,06:57:29,11,09,1, 11.9,1,1, -2.854, 10402.411, 428.135, 52712.719 24/12/17,06:57:29,12,09,1, 11.9,1,1, -2.854, 10402.434, 428.152, 52712.793 24/12/17,06:57:29,13,09,1, 11.9,1,1, -2.854, 10402.418, 428.138, 52712.727 24/12/17,06:57:29,14,09,1, 11.9,1,1, -2.854, 10402.398, 428.083, 52712.619 24/12/17,06:57:29,15,09,1, 11.9,1,1, -2.854, 10402.408, 428.137, 52712.724 24/12/17,06:57:29,16,09,1, 11.9,1,1, -2.854, 10402.371, 428.099, 52712.698 24/12/17,06:57:29,17,09,1, 11.9,1,1, -2.854, 10402.430, 428.063, 52712.734 24/12/17,06:57:29,18,09,1, 11.9,1,1, -2.854, 10402.377, 428.133, 52712.711 24/12/17,06:57:29,19,09,1, 11.9,1,1, -2.854, 10402.369, 428.048, 52712.737 24/12/17,06:57:30,00,10,1, 11.8,1,1, -2.858, 10402.366, 428.048, 52712.737 24/12/17,06:57:30,01,10,1, 11.8,1,1, -2.858, 10402.365, 428.091, 52712.801 24/12/17,06:57:30,02,10,1, 11.8,1,1, -2.858, 10402.377, 428.063, 52712.677 24/12/17,06:57:30,03,10,1, 11.8,1,1, -2.858, 10402.366, 428.129, 52712.788 24/12/17,06:57:30,04,10,1, 11.8,1,1, -2.858, 10402.348, 428.038, 52712.682 24/12/17,06:57:30,05,10,1, 11.8,1,1, -2.858, 10402.337, 428.092, 52712.836 24/12/17,06:57:30,06,10,1, 11.8,1,1, -2.858, 10402.334, 428.067, 52712.740 24/12/17,06:57:30,07,10,1, 11.8,1,1, -2.858, 10402.323, 428.047, 52712.771 24/12/17,06:57:30,08,10,1, 11.8,1,1, -2.858, 10402.327, 428.101, 52712.760 24/12/17,06:57:30,09,10,1, 11.8,1,1, -2.858, 10402.305, 428.013, 52712.747 24/12/17,06:57:30,10,10,1, 11.8,1,1, -2.858, 10402.280, 428.082, 52712.816 24/12/17,06:57:30,11,10,1, 11.8,1,1, -2.858, 10402.259, 428.099, 52712.847 24/12/17,06:57:30,12,10,1, 11.8,1,1, -2.858, 10402.261, 428.027, 52712.875 24/12/17,06:57:30,13,10,1, 11.8,1,1, -2.858, 10402.255, 428.093, 52712.937 24/12/17,06:57:30,14,10,1, 11.8,1,1, -2.858, 10402.242, 428.012, 52712.838 24/12/17,06:57:30,15,10,1, 11.8,1,1, -2.858, 10402.266, 428.033, 52712.837 24/12/17,06:57:30,16,10,1, 11.8,1,1, -2.858, 10402.227, 428.043, 52712.781 24/12/17,06:57:30,17,10,1, 11.8,1,1, -2.858, 10402.203, 428.007, 52712.855 24/12/17,06:57:30,18,10,1, 11.8,1,1, -2.858, 10402.186, 428.039, 52712.869 24/12/17,06:57:30,19,10,1, 11.8,1,1, -2.858, 10402.227, 427.965, 52712.788 24/12/17,06:57:31,00,10,1, 11.9,1,1, -2.851, 10402.224, 427.965, 52712.788 24/12/17,06:57:31,01,10,1, 11.9,1,1, -2.851, 10402.160, 428.021, 52712.898 24/12/17,06:57:31,02,10,1, 11.9,1,1, -2.851, 10402.150, 427.956, 52712.861 24/12/17,06:57:31,03,10,1, 11.9,1,1, -2.851, 10402.132, 428.022, 52712.917 24/12/17,06:57:31,04,10,1, 11.9,1,1, -2.851, 10402.110, 427.953, 52712.872 24/12/17,06:57:31,05,10,1, 11.9,1,1, -2.851, 10402.129, 427.958, 52712.886 24/12/17,06:57:31,06,10,1, 11.9,1,1, -2.851, 10402.113, 427.958, 52712.900 24/12/17,06:57:31,07,10,1, 11.9,1,1, -2.851, 10402.089, 427.927, 52712.865 24/12/17,06:57:31,08,10,1, 11.9,1,1, -2.851, 10402.085, 427.987, 52712.913 24/12/17,06:57:31,09,10,1, 11.9,1,1, -2.851, 10402.045, 427.918, 52712.861 24/12/17,06:57:31,10,10,1, 11.9,1,1, -2.851, 10402.057, 427.946, 52712.942 24/12/17,06:57:31,11,10,1, 11.9,1,1, -2.851, 10402.021, 427.962, 52712.861 24/12/17,06:57:31,12,10,1, 11.9,1,1, -2.851, 10402.012, 427.914, 52712.931 24/12/17,06:57:31,13,10,1, 11.9,1,1, -2.851, 10402.018, 427.937, 52712.960 24/12/17,06:57:31,14,10,1, 11.9,1,1, -2.851, 10401.985, 427.883, 52712.879 24/12/17,06:57:31,15,10,1, 11.9,1,1, -2.851, 10402.012, 427.866, 52712.978 24/12/17,06:57:31,16,10,1, 11.9,1,1, -2.851, 10401.992, 427.880, 52712.966 24/12/17,06:57:31,17,10,1, 11.9,1,1, -2.851, 10401.950, 427.818, 52712.916 24/12/17,06:57:31,18,10,1, 11.9,1,1, -2.851, 10401.953, 427.890, 52712.972 24/12/17,06:57:31,19,10,1, 11.9,1,1, -2.851, 10401.911, 427.809, 52712.932 24/12/17,06:57:32,00,10,1, 11.8,1,1, -2.858, 10401.907, 427.809, 52712.932 24/12/17,06:57:32,01,10,1, 11.8,1,1, -2.858, 10401.880, 427.841, 52712.983 24/12/17,06:57:32,02,10,1, 11.8,1,1, -2.858, 10401.853, 427.749, 52712.863 24/12/17,06:57:32,03,10,1, 11.8,1,1, -2.858, 10401.849, 427.772, 52712.950 24/12/17,06:57:32,04,10,1, 11.8,1,1, -2.858, 10401.800, 427.760, 52712.969 24/12/17,06:57:32,05,10,1, 11.8,1,1, -2.858, 10401.801, 427.699, 52712.916 24/12/17,06:57:32,06,10,1, 11.8,1,1, -2.858, 10401.798, 427.757, 52712.973 24/12/17,06:57:32,07,10,1, 11.8,1,1, -2.858, 10401.754, 427.663, 52712.897 24/12/17,06:57:32,08,10,1, 11.8,1,1, -2.858, 10401.750, 427.702, 52712.973 24/12/17,06:57:32,09,10,1, 11.8,1,1, -2.858, 10401.726, 427.666, 52712.860 24/12/17,06:57:32,10,10,1, 11.8,1,1, -2.858, 10401.702, 427.627, 52712.924 24/12/17,06:57:32,11,10,1, 11.8,1,1, -2.858, 10401.675, 427.680, 52712.959 24/12/17,06:57:32,12,10,1, 11.8,1,1, -2.858, 10401.628, 427.597, 52712.868 24/12/17,06:57:32,13,10,1, 11.8,1,1, -2.858, 10401.616, 427.620, 52712.923 24/12/17,06:57:32,14,10,1, 11.8,1,1, -2.858, 10401.582, 427.626, 52712.972 24/12/17,06:57:32,15,10,1, 11.8,1,1, -2.858, 10401.552, 427.587, 52712.951 24/12/17,06:57:32,16,10,1, 11.8,1,1, -2.858, 10401.578, 427.629, 52712.928 24/12/17,06:57:32,17,10,1, 11.8,1,1, -2.858, 10401.510, 427.562, 52712.937 24/12/17,06:57:32,18,10,1, 11.8,1,1, -2.858, 10401.506, 427.607, 52712.984 24/12/17,06:57:32,19,10,1, 11.8,1,1, -2.858, 10401.486, 427.577, 52712.950 24/12/17,06:57:33,00,09,1, 11.8,1,1, -2.853, 10401.481, 427.577, 52712.950 24/12/17,06:57:33,01,09,1, 11.8,1,1, -2.853, 10401.460, 427.579, 52713.053 24/12/17,06:57:33,02,09,1, 11.8,1,1, -2.853, 10401.413, 427.538, 52712.962 24/12/17,06:57:33,03,09,1, 11.8,1,1, -2.853, 10401.410, 427.515, 52712.976 24/12/17,06:57:33,04,09,1, 11.8,1,1, -2.853, 10401.384, 427.518, 52712.967 24/12/17,06:57:33,05,09,1, 11.8,1,1, -2.853, 10401.323, 427.449, 52712.922 24/12/17,06:57:33,06,09,1, 11.8,1,1, -2.853, 10401.361, 427.543, 52712.934 24/12/17,06:57:33,07,09,1, 11.8,1,1, -2.853, 10401.316, 427.439, 52712.939 24/12/17,06:57:33,08,09,1, 11.8,1,1, -2.853, 10401.303, 427.443, 52712.969 24/12/17,06:57:33,09,09,1, 11.8,1,1, -2.853, 10401.287, 427.481, 52713.044 24/12/17,06:57:33,10,09,1, 11.8,1,1, -2.853, 10401.287, 427.376, 52712.969 24/12/17,06:57:33,11,09,1, 11.8,1,1, -2.853, 10401.270, 427.491, 52713.000 24/12/17,06:57:33,12,09,1, 11.8,1,1, -2.853, 10401.244, 427.396, 52712.996 24/12/17,06:57:33,13,09,1, 11.8,1,1, -2.853, 10401.245, 427.387, 52712.976 24/12/17,06:57:33,14,09,1, 11.8,1,1, -2.853, 10401.246, 427.428, 52712.955 24/12/17,06:57:33,15,09,1, 11.8,1,1, -2.853, 10401.211, 427.344, 52713.060 24/12/17,06:57:33,16,09,1, 11.8,1,1, -2.853, 10401.198, 427.417, 52712.992 24/12/17,06:57:33,17,09,1, 11.8,1,1, -2.853, 10401.184, 427.370, 52712.990 24/12/17,06:57:33,18,09,1, 11.8,1,1, -2.853, 10401.190, 427.324, 52712.911 24/12/17,06:57:33,19,09,1, 11.8,1,1, -2.853, 10401.170, 427.404, 52713.065 24/12/17,06:57:34,00,10,1, 12.0,1,1, -2.854, 10401.164, 427.404, 52713.065 24/12/17,06:57:34,01,10,1, 12.0,1,1, -2.854, 10401.123, 427.329, 52712.985 24/12/17,06:57:34,02,10,1, 12.0,1,1, -2.854, 10401.095, 427.314, 52712.925 24/12/17,06:57:34,03,10,1, 12.0,1,1, -2.854, 10401.091, 427.271, 52713.017 24/12/17,06:57:34,04,10,1, 12.0,1,1, -2.854, 10401.071, 427.339, 52712.958 24/12/17,06:57:34,05,10,1, 12.0,1,1, -2.854, 10401.040, 427.252, 52712.916 24/12/17,06:57:34,06,10,1, 12.0,1,1, -2.854, 10401.060, 427.311, 52713.037 24/12/17,06:57:34,07,10,1, 12.0,1,1, -2.854, 10401.031, 427.259, 52712.992 24/12/17,06:57:34,08,10,1, 12.0,1,1, -2.854, 10401.013, 427.220, 52712.954 24/12/17,06:57:34,09,10,1, 12.0,1,1, -2.854, 10401.013, 427.299, 52713.052 24/12/17,06:57:34,10,10,1, 12.0,1,1, -2.854, 10400.950, 427.218, 52712.957 24/12/17,06:57:34,11,10,1, 12.0,1,1, -2.854, 10400.987, 427.239, 52713.059 24/12/17,06:57:34,12,10,1, 12.0,1,1, -2.854, 10400.956, 427.240, 52713.056 24/12/17,06:57:34,13,10,1, 12.0,1,1, -2.854, 10400.924, 427.186, 52713.036 24/12/17,06:57:34,14,10,1, 12.0,1,1, -2.854, 10400.911, 427.237, 52713.079 24/12/17,06:57:34,15,10,1, 12.0,1,1, -2.854, 10400.894, 427.171, 52713.037 24/12/17,06:57:34,16,10,1, 12.0,1,1, -2.854, 10400.896, 427.181, 52713.028 24/12/17,06:57:34,17,10,1, 12.0,1,1, -2.854, 10400.876, 427.188, 52713.081 24/12/17,06:57:34,18,10,1, 12.0,1,1, -2.854, 10400.855, 427.116, 52713.038 24/12/17,06:57:34,19,10,1, 12.0,1,1, -2.854, 10400.868, 427.206, 52713.075 24/12/17,06:57:35,00,09,1, 12.0,1,1, -2.854, 10400.864, 427.206, 52713.075 24/12/17,06:57:35,01,09,1, 12.0,1,1, -2.854, 10400.818, 427.110, 52712.970 24/12/17,06:57:35,02,09,1, 12.0,1,1, -2.854, 10400.815, 427.124, 52713.075 24/12/17,06:57:35,03,09,1, 12.0,1,1, -2.854, 10400.798, 427.059, 52713.068 24/12/17,06:57:35,04,09,1, 12.0,1,1, -2.854, 10400.801, 427.104, 52713.133 24/12/17,06:57:35,05,09,1, 12.0,1,1, -2.854, 10400.766, 427.042, 52713.096 24/12/17,06:57:35,06,09,1, 12.0,1,1, -2.854, 10400.762, 427.031, 52713.075 24/12/17,06:57:35,07,09,1, 12.0,1,1, -2.854, 10400.759, 427.060, 52713.094 24/12/17,06:57:35,08,09,1, 12.0,1,1, -2.854, 10400.707, 426.966, 52713.013 24/12/17,06:57:35,09,09,1, 12.0,1,1, -2.854, 10400.737, 427.047, 52713.098 24/12/17,06:57:35,10,09,1, 12.0,1,1, -2.854, 10400.718, 426.960, 52713.119 24/12/17,06:57:35,11,09,1, 12.0,1,1, -2.854, 10400.697, 426.939, 52713.027 24/12/17,06:57:35,12,09,1, 12.0,1,1, -2.854, 10400.687, 426.975, 52713.094 24/12/17,06:57:35,13,09,1, 12.0,1,1, -2.854, 10400.673, 426.854, 52713.114 24/12/17,06:57:35,14,09,1, 12.0,1,1, -2.854, 10400.676, 426.901, 52713.057 24/12/17,06:57:35,15,09,1, 12.0,1,1, -2.854, 10400.627, 426.877, 52713.091 24/12/17,06:57:35,16,09,1, 12.0,1,1, -2.854, 10400.617, 426.821, 52713.050 24/12/17,06:57:35,17,09,1, 12.0,1,1, -2.854, 10400.627, 426.859, 52713.079 24/12/17,06:57:35,18,09,1, 12.0,1,1, -2.854, 10400.569, 426.737, 52713.021 24/12/17,06:57:35,19,09,1, 12.0,1,1, -2.854, 10400.580, 426.780, 52713.097 24/12/17,06:57:36,00,10,1, 11.9,1,1, -2.847, 10400.580, 426.780, 52713.097 24/12/17,06:57:36,01,10,1, 11.9,1,1, -2.847, 10400.552, 426.680, 52713.026 24/12/17,06:57:36,02,10,1, 11.9,1,1, -2.847, 10400.533, 426.716, 52713.089 24/12/17,06:57:36,03,10,1, 11.9,1,1, -2.847, 10400.487, 426.617, 52712.970 24/12/17,06:57:36,04,10,1, 11.9,1,1, -2.847, 10400.522, 426.635, 52713.018 24/12/17,06:57:36,05,10,1, 11.9,1,1, -2.847, 10400.491, 426.636, 52713.123 24/12/17,06:57:36,06,10,1, 11.9,1,1, -2.847, 10400.443, 426.523, 52712.979 24/12/17,06:57:36,07,10,1, 11.9,1,1, -2.847, 10400.465, 426.590, 52713.080 24/12/17,06:57:36,08,10,1, 11.9,1,1, -2.847, 10400.425, 426.475, 52713.003 24/12/17,06:57:36,09,10,1, 11.9,1,1, -2.847, 10400.435, 426.509, 52713.109 24/12/17,06:57:36,10,10,1, 11.9,1,1, -2.847, 10400.419, 426.478, 52713.139 24/12/17,06:57:36,11,10,1, 11.9,1,1, -2.847, 10400.413, 426.406, 52713.056 24/12/17,06:57:36,12,10,1, 11.9,1,1, -2.847, 10400.407, 426.456, 52713.108 24/12/17,06:57:36,13,10,1, 11.9,1,1, -2.847, 10400.373, 426.367, 52713.036 24/12/17,06:57:36,14,10,1, 11.9,1,1, -2.847, 10400.377, 426.372, 52713.076 24/12/17,06:57:36,15,10,1, 11.9,1,1, -2.847, 10400.345, 426.403, 52713.086 24/12/17,06:57:36,16,10,1, 11.9,1,1, -2.847, 10400.350, 426.300, 52713.028 24/12/17,06:57:36,17,10,1, 11.9,1,1, -2.847, 10400.352, 426.381, 52713.138 24/12/17,06:57:36,18,10,1, 11.9,1,1, -2.847, 10400.290, 426.284, 52713.040 24/12/17,06:57:36,19,10,1, 11.9,1,1, -2.847, 10400.320, 426.273, 52713.052 24/12/17,06:57:37,00,10,1, 11.9,1,1, -2.857, 10400.313, 426.273, 52713.052 24/12/17,06:57:37,01,10,1, 11.9,1,1, -2.857, 10400.294, 426.237, 52713.059 24/12/17,06:57:37,02,10,1, 11.9,1,1, -2.857, 10400.312, 426.284, 52713.177 24/12/17,06:57:37,03,10,1, 11.9,1,1, -2.857, 10400.291, 426.228, 52713.077 24/12/17,06:57:37,04,10,1, 11.9,1,1, -2.857, 10400.271, 426.198, 52713.141 24/12/17,06:57:37,05,10,1, 11.9,1,1, -2.857, 10400.287, 426.257, 52713.192 24/12/17,06:57:37,06,10,1, 11.9,1,1, -2.857, 10400.241, 426.153, 52713.087 24/12/17,06:57:37,07,10,1, 11.9,1,1, -2.857, 10400.262, 426.197, 52713.124 24/12/17,06:57:37,08,10,1, 11.9,1,1, -2.857, 10400.240, 426.142, 52713.161 24/12/17,06:57:37,09,10,1, 11.9,1,1, -2.857, 10400.232, 426.119, 52713.061 24/12/17,06:57:37,10,10,1, 11.9,1,1, -2.857, 10400.239, 426.175, 52713.114 24/12/17,06:57:37,11,10,1, 11.9,1,1, -2.857, 10400.212, 426.070, 52713.078 24/12/17,06:57:37,12,10,1, 11.9,1,1, -2.857, 10400.221, 426.101, 52713.138 24/12/17,06:57:37,13,10,1, 11.9,1,1, -2.857, 10400.210, 426.062, 52713.092 24/12/17,06:57:37,14,10,1, 11.9,1,1, -2.857, 10400.186, 425.992, 52713.140 24/12/17,06:57:37,15,10,1, 11.9,1,1, -2.857, 10400.223, 426.049, 52713.203 24/12/17,06:57:37,16,10,1, 11.9,1,1, -2.857, 10400.198, 426.006, 52713.096 24/12/17,06:57:37,17,10,1, 11.9,1,1, -2.857, 10400.216, 426.012, 52713.195 24/12/17,06:57:37,18,10,1, 11.9,1,1, -2.857, 10400.188, 426.005, 52713.165 24/12/17,06:57:37,19,10,1, 11.9,1,1, -2.857, 10400.181, 425.933, 52713.119 24/12/17,06:57:38,00,09,1, 11.9,1,1, -2.858, 10400.180, 425.933, 52713.119 24/12/17,06:57:38,01,09,1, 11.9,1,1, -2.858, 10400.183, 425.913, 52713.141 24/12/17,06:57:38,02,09,1, 11.9,1,1, -2.858, 10400.179, 425.917, 52713.209 24/12/17,06:57:38,03,09,1, 11.9,1,1, -2.858, 10400.225, 425.949, 52713.202 24/12/17,06:57:38,04,09,1, 11.9,1,1, -2.858, 10400.180, 425.858, 52713.153 24/12/17,06:57:38,05,09,1, 11.9,1,1, -2.858, 10400.213, 425.923, 52713.145 24/12/17,06:57:38,06,09,1, 11.9,1,1, -2.858, 10400.194, 425.877, 52713.158 24/12/17,06:57:38,07,09,1, 11.9,1,1, -2.858, 10400.180, 425.858, 52713.230 24/12/17,06:57:38,08,09,1, 11.9,1,1, -2.858, 10400.189, 425.907, 52713.194 24/12/17,06:57:38,09,09,1, 11.9,1,1, -2.858, 10400.171, 425.790, 52713.145 24/12/17,06:57:38,10,09,1, 11.9,1,1, -2.858, 10400.211, 425.872, 52713.206 24/12/17,06:57:38,11,09,1, 11.9,1,1, -2.858, 10400.213, 425.831, 52713.135 24/12/17,06:57:38,12,09,1, 11.9,1,1, -2.858, 10400.189, 425.774, 52713.196 24/12/17,06:57:38,13,09,1, 11.9,1,1, -2.858, 10400.207, 425.837, 52713.213 24/12/17,06:57:38,14,09,1, 11.9,1,1, -2.858, 10400.177, 425.752, 52713.132 24/12/17,06:57:38,15,09,1, 11.9,1,1, -2.858, 10400.212, 425.774, 52713.240 24/12/17,06:57:38,16,09,1, 11.9,1,1, -2.858, 10400.204, 425.773, 52713.233 24/12/17,06:57:38,17,09,1, 11.9,1,1, -2.858, 10400.197, 425.690, 52713.252 24/12/17,06:57:38,18,09,1, 11.9,1,1, -2.858, 10400.232, 425.741, 52713.186 24/12/17,06:57:38,19,09,1, 11.9,1,1, -2.858, 10400.197, 425.663, 52713.174 24/12/17,06:57:39,00,09,1, 11.9,1,1, -2.856, 10400.196, 425.663, 52713.174 24/12/17,06:57:39,01,09,1, 11.9,1,1, -2.856, 10400.210, 425.657, 52713.185 24/12/17,06:57:39,02,09,1, 11.9,1,1, -2.856, 10400.212, 425.617, 52713.185 24/12/17,06:57:39,03,09,1, 11.9,1,1, -2.856, 10400.226, 425.667, 52713.150 24/12/17,06:57:39,04,09,1, 11.9,1,1, -2.856, 10400.200, 425.597, 52713.197 24/12/17,06:57:39,05,09,1, 11.9,1,1, -2.856, 10400.246, 425.590, 52713.206 24/12/17,06:57:39,06,09,1, 11.9,1,1, -2.856, 10400.226, 425.586, 52713.226 24/12/17,06:57:39,07,09,1, 11.9,1,1, -2.856, 10400.228, 425.497, 52713.166 24/12/17,06:57:39,08,09,1, 11.9,1,1, -2.856, 10400.239, 425.550, 52713.244 24/12/17,06:57:39,09,09,1, 11.9,1,1, -2.856, 10400.215, 425.459, 52713.146 24/12/17,06:57:39,10,09,1, 11.9,1,1, -2.856, 10400.250, 425.465, 52713.196 24/12/17,06:57:39,11,09,1, 11.9,1,1, -2.856, 10400.225, 425.483, 52713.136 24/12/17,06:57:39,12,09,1, 11.9,1,1, -2.856, 10400.194, 425.412, 52713.117 24/12/17,06:57:39,13,09,1, 11.9,1,1, -2.856, 10400.248, 425.474, 52713.201 24/12/17,06:57:39,14,09,1, 11.9,1,1, -2.856, 10400.213, 425.420, 52713.162 24/12/17,06:57:39,15,09,1, 11.9,1,1, -2.856, 10400.242, 425.360, 52713.183 24/12/17,06:57:39,16,09,1, 11.9,1,1, -2.856, 10400.219, 425.433, 52713.186 24/12/17,06:57:39,17,09,1, 11.9,1,1, -2.856, 10400.228, 425.348, 52713.178 24/12/17,06:57:39,18,09,1, 11.9,1,1, -2.856, 10400.217, 425.416, 52713.210 24/12/17,06:57:39,19,09,1, 11.9,1,1, -2.856, 10400.215, 425.378, 52713.222 24/12/17,06:57:40,00,09,1, 11.9,1,1, -2.856, 10400.213, 425.378, 52713.222 24/12/17,06:57:40,01,09,1, 11.9,1,1, -2.856, 10400.265, 425.361, 52713.160 24/12/17,06:57:40,02,09,1, 11.9,1,1, -2.856, 10400.220, 425.287, 52713.183 24/12/17,06:57:40,03,09,1, 11.9,1,1, -2.856, 10400.259, 425.333, 52713.169 24/12/17,06:57:40,04,09,1, 11.9,1,1, -2.856, 10400.228, 425.305, 52713.197 24/12/17,06:57:40,05,09,1, 11.9,1,1, -2.856, 10400.245, 425.268, 52713.207 24/12/17,06:57:40,06,09,1, 11.9,1,1, -2.856, 10400.259, 425.303, 52713.160 24/12/17,06:57:40,07,09,1, 11.9,1,1, -2.856, 10400.241, 425.215, 52713.143 24/12/17,06:57:40,08,09,1, 11.9,1,1, -2.856, 10400.279, 425.271, 52713.218 24/12/17,06:57:40,09,09,1, 11.9,1,1, -2.856, 10400.256, 425.228, 52713.173 24/12/17,06:57:40,10,09,1, 11.9,1,1, -2.856, 10400.268, 425.197, 52713.197 24/12/17,06:57:40,11,09,1, 11.9,1,1, -2.856, 10400.291, 425.245, 52713.274 24/12/17,06:57:40,12,09,1, 11.9,1,1, -2.856, 10400.260, 425.159, 52713.243 24/12/17,06:57:40,13,09,1, 11.9,1,1, -2.856, 10400.293, 425.187, 52713.282 24/12/17,06:57:40,14,09,1, 11.9,1,1, -2.856, 10400.263, 425.191, 52713.271 24/12/17,06:57:40,15,09,1, 11.9,1,1, -2.856, 10400.278, 425.123, 52713.267 24/12/17,06:57:40,16,09,1, 11.9,1,1, -2.856, 10400.296, 425.177, 52713.214 24/12/17,06:57:40,17,09,1, 11.9,1,1, -2.856, 10400.282, 425.119, 52713.259 24/12/17,06:57:40,18,09,1, 11.9,1,1, -2.856, 10400.277, 425.133, 52713.314 24/12/17,06:57:40,19,09,1, 11.9,1,1, -2.856, 10400.298, 425.138, 52713.354 24/12/17,06:57:41,00,09,1, 11.9,1,1, -2.856, 10400.296, 425.138, 52713.354 24/12/17,06:57:41,01,09,1, 11.9,1,1, -2.856, 10400.319, 425.105, 52713.242 24/12/17,06:57:41,02,09,1, 11.9,1,1, -2.856, 10400.299, 425.034, 52713.328 24/12/17,06:57:41,03,09,1, 11.9,1,1, -2.856, 10400.310, 425.071, 52713.307 24/12/17,06:57:41,04,09,1, 11.9,1,1, -2.856, 10400.293, 425.052, 52713.243 24/12/17,06:57:41,05,09,1, 11.9,1,1, -2.856, 10400.303, 424.966, 52713.154 24/12/17,06:57:41,06,09,1, 11.9,1,1, -2.856, 10400.328, 425.016, 52713.283 24/12/17,06:57:41,07,09,1, 11.9,1,1, -2.856, 10400.319, 424.960, 52713.214 24/12/17,06:57:41,08,09,1, 11.9,1,1, -2.856, 10400.351, 424.949, 52713.164 24/12/17,06:57:41,09,09,1, 11.9,1,1, -2.856, 10400.341, 424.999, 52713.328 24/12/17,06:57:41,10,09,1, 11.9,1,1, -2.856, 10400.346, 424.879, 52713.214 24/12/17,06:57:41,11,09,1, 11.9,1,1, -2.856, 10400.366, 424.951, 52713.319 24/12/17,06:57:41,12,09,1, 11.9,1,1, -2.856, 10400.351, 424.896, 52713.277 24/12/17,06:57:41,13,09,1, 11.9,1,1, -2.856, 10400.357, 424.864, 52713.283 24/12/17,06:57:41,14,09,1, 11.9,1,1, -2.856, 10400.358, 424.895, 52713.242 24/12/17,06:57:41,15,09,1, 11.9,1,1, -2.856, 10400.336, 424.839, 52713.213 24/12/17,06:57:41,16,09,1, 11.9,1,1, -2.856, 10400.393, 424.882, 52713.316 24/12/17,06:57:41,17,09,1, 11.9,1,1, -2.856, 10400.360, 424.851, 52713.264 24/12/17,06:57:41,18,09,1, 11.9,1,1, -2.856, 10400.366, 424.797, 52713.178 24/12/17,06:57:41,19,09,1, 11.9,1,1, -2.856, 10400.393, 424.866, 52713.234 24/12/17,06:57:42,00,09,1, 11.9,1,1, -2.855, 10400.388, 424.866, 52713.234 24/12/17,06:57:42,01,09,1, 11.9,1,1, -2.855, 10400.410, 424.845, 52713.285 24/12/17,06:57:42,02,09,1, 11.9,1,1, -2.855, 10400.426, 424.837, 52713.271 24/12/17,06:57:42,03,09,1, 11.9,1,1, -2.855, 10400.410, 424.764, 52713.159 24/12/17,06:57:42,04,09,1, 11.9,1,1, -2.855, 10400.444, 424.845, 52713.433 24/12/17,06:57:42,05,09,1, 11.9,1,1, -2.855, 10400.417, 424.770, 52713.282 24/12/17,06:57:42,06,09,1, 11.9,1,1, -2.855, 10400.434, 424.777, 52713.284 24/12/17,06:57:42,07,09,1, 11.9,1,1, -2.855, 10400.446, 424.790, 52713.309 24/12/17,06:57:42,08,09,1, 11.9,1,1, -2.855, 10400.452, 424.732, 52713.263 24/12/17,06:57:42,09,09,1, 11.9,1,1, -2.855, 10400.478, 424.800, 52713.326 24/12/17,06:57:42,10,09,1, 11.9,1,1, -2.855, 10400.464, 424.707, 52713.246 24/12/17,06:57:42,11,09,1, 11.9,1,1, -2.855, 10400.476, 424.725, 52713.275 24/12/17,06:57:42,12,09,1, 11.9,1,1, -2.855, 10400.487, 424.728, 52713.312 24/12/17,06:57:42,13,09,1, 11.9,1,1, -2.855, 10400.481, 424.679, 52713.213 24/12/17,06:57:42,14,09,1, 11.9,1,1, -2.855, 10400.529, 424.725, 52713.308 24/12/17,06:57:42,15,09,1, 11.9,1,1, -2.855, 10400.543, 424.649, 52713.233 24/12/17,06:57:42,16,09,1, 11.9,1,1, -2.855, 10400.514, 424.640, 52713.256 24/12/17,06:57:42,17,09,1, 11.9,1,1, -2.855, 10400.521, 424.666, 52713.286 24/12/17,06:57:42,18,09,1, 11.9,1,1, -2.855, 10400.513, 424.563, 52713.143 24/12/17,06:57:42,19,09,1, 11.9,1,1, -2.855, 10400.557, 424.647, 52713.337 24/12/17,06:57:43,00,10,1, 11.9,1,1, -2.856, 10400.555, 424.647, 52713.337 24/12/17,06:57:43,01,10,1, 11.9,1,1, -2.856, 10400.523, 424.570, 52713.263 24/12/17,06:57:43,02,10,1, 11.9,1,1, -2.856, 10400.558, 424.570, 52713.219 24/12/17,06:57:43,03,10,1, 11.9,1,1, -2.856, 10400.540, 424.461, 52713.160 24/12/17,06:57:43,04,10,1, 11.9,1,1, -2.856, 10400.564, 424.549, 52713.206 24/12/17,06:57:43,05,10,1, 11.9,1,1, -2.856, 10400.531, 424.494, 52713.250 24/12/17,06:57:43,06,10,1, 11.9,1,1, -2.856, 10400.525, 424.458, 52713.221 24/12/17,06:57:43,07,10,1, 11.9,1,1, -2.856, 10400.592, 424.472, 52713.245 24/12/17,06:57:43,08,10,1, 11.9,1,1, -2.856, 10400.561, 424.409, 52713.116 24/12/17,06:57:43,09,10,1, 11.9,1,1, -2.856, 10400.578, 424.459, 52713.187 24/12/17,06:57:43,10,10,1, 11.9,1,1, -2.856, 10400.549, 424.446, 52713.161 24/12/17,06:57:43,11,10,1, 11.9,1,1, -2.856, 10400.533, 424.420, 52713.193 24/12/17,06:57:43,12,10,1, 11.9,1,1, -2.856, 10400.569, 424.421, 52713.177 24/12/17,06:57:43,13,10,1, 11.9,1,1, -2.856, 10400.584, 424.372, 52713.168 24/12/17,06:57:43,14,10,1, 11.9,1,1, -2.856, 10400.579, 424.399, 52713.246 24/12/17,06:57:43,15,10,1, 11.9,1,1, -2.856, 10400.549, 424.381, 52713.200 24/12/17,06:57:43,16,10,1, 11.9,1,1, -2.856, 10400.546, 424.319, 52713.164 24/12/17,06:57:43,17,10,1, 11.9,1,1, -2.856, 10400.559, 424.391, 52713.238 24/12/17,06:57:43,18,10,1, 11.9,1,1, -2.856, 10400.545, 424.309, 52713.167 24/12/17,06:57:43,19,10,1, 11.9,1,1, -2.856, 10400.584, 424.313, 52713.118 24/12/17,06:57:44,00,09,1, 12.0,1,1, -2.853, 10400.580, 424.313, 52713.118 24/12/17,06:57:44,01,09,1, 12.0,1,1, -2.853, 10400.555, 424.268, 52713.126 24/12/17,06:57:44,02,09,1, 12.0,1,1, -2.853, 10400.582, 424.339, 52713.181 24/12/17,06:57:44,03,09,1, 12.0,1,1, -2.853, 10400.546, 424.262, 52713.131 24/12/17,06:57:44,04,09,1, 12.0,1,1, -2.853, 10400.553, 424.258, 52713.153 24/12/17,06:57:44,05,09,1, 12.0,1,1, -2.853, 10400.570, 424.281, 52713.181 24/12/17,06:57:44,06,09,1, 12.0,1,1, -2.853, 10400.535, 424.207, 52713.168 24/12/17,06:57:44,07,09,1, 12.0,1,1, -2.853, 10400.550, 424.253, 52713.196 24/12/17,06:57:44,08,09,1, 12.0,1,1, -2.853, 10400.536, 424.190, 52713.125 24/12/17,06:57:44,09,09,1, 12.0,1,1, -2.853, 10400.558, 424.194, 52713.151 24/12/17,06:57:44,10,09,1, 12.0,1,1, -2.853, 10400.556, 424.230, 52713.193 24/12/17,06:57:44,11,09,1, 12.0,1,1, -2.853, 10400.496, 424.146, 52713.117 24/12/17,06:57:44,12,09,1, 12.0,1,1, -2.853, 10400.551, 424.205, 52713.201 24/12/17,06:57:44,13,09,1, 12.0,1,1, -2.853, 10400.524, 424.190, 52713.167 24/12/17,06:57:44,14,09,1, 12.0,1,1, -2.853, 10400.515, 424.120, 52713.150 24/12/17,06:57:44,15,09,1, 12.0,1,1, -2.853, 10400.532, 424.188, 52713.262 24/12/17,06:57:44,16,09,1, 12.0,1,1, -2.853, 10400.492, 424.099, 52713.145 24/12/17,06:57:44,17,09,1, 12.0,1,1, -2.853, 10400.510, 424.126, 52713.174 24/12/17,06:57:44,18,09,1, 12.0,1,1, -2.853, 10400.518, 424.141, 52713.201 24/12/17,06:57:44,19,09,1, 12.0,1,1, -2.853, 10400.483, 424.037, 52713.187 24/12/17,06:57:45,00,09,1, 11.9,1,1, -2.851, 10400.480, 424.037, 52713.187 24/12/17,06:57:45,01,09,1, 11.9,1,1, -2.851, 10400.462, 424.049, 52713.186 24/12/17,06:57:45,02,09,1, 11.9,1,1, -2.851, 10400.453, 424.036, 52713.197 24/12/17,06:57:45,03,09,1, 11.9,1,1, -2.851, 10400.449, 424.063, 52713.235 24/12/17,06:57:45,04,09,1, 11.9,1,1, -2.851, 10400.408, 423.995, 52713.185 24/12/17,06:57:45,05,09,1, 11.9,1,1, -2.851, 10400.428, 424.061, 52713.278 24/12/17,06:57:45,06,09,1, 11.9,1,1, -2.851, 10400.394, 424.012, 52713.231 24/12/17,06:57:45,07,09,1, 11.9,1,1, -2.851, 10400.399, 423.980, 52713.199 24/12/17,06:57:45,08,09,1, 11.9,1,1, -2.851, 10400.425, 424.017, 52713.215 24/12/17,06:57:45,09,09,1, 11.9,1,1, -2.851, 10400.370, 423.949, 52713.251 24/12/17,06:57:45,10,09,1, 11.9,1,1, -2.851, 10400.383, 424.001, 52713.280 24/12/17,06:57:45,11,09,1, 11.9,1,1, -2.851, 10400.346, 423.972, 52713.294 24/12/17,06:57:45,12,09,1, 11.9,1,1, -2.851, 10400.333, 423.931, 52713.259 24/12/17,06:57:45,13,09,1, 11.9,1,1, -2.851, 10400.330, 424.003, 52713.261 24/12/17,06:57:45,14,09,1, 11.9,1,1, -2.851, 10400.299, 423.914, 52713.288 24/12/17,06:57:45,15,09,1, 11.9,1,1, -2.851, 10400.322, 423.948, 52713.295 24/12/17,06:57:45,16,09,1, 11.9,1,1, -2.851, 10400.258, 423.900, 52713.363 24/12/17,06:57:45,17,09,1, 11.9,1,1, -2.851, 10400.269, 423.869, 52713.243 24/12/17,06:57:45,18,09,1, 11.9,1,1, -2.851, 10400.239, 423.957, 52713.533 24/12/17,06:57:45,19,09,1, 11.9,1,1, -2.851, 10400.187, 423.856, 52713.368 24/12/17,06:57:46,00,09,1, 11.9,1,1, -2.855, 10400.180, 423.856, 52713.368 24/12/17,06:57:46,01,09,1, 11.9,1,1, -2.855, 10400.170, 423.855, 52713.310 24/12/17,06:57:46,02,09,1, 11.9,1,1, -2.855, 10400.180, 423.793, 52713.251 24/12/17,06:57:46,03,09,1, 11.9,1,1, -2.855, 10400.185, 423.831, 52713.395 24/12/17,06:57:46,04,09,1, 11.9,1,1, -2.855, 10400.126, 423.799, 52713.416 24/12/17,06:57:46,05,09,1, 11.9,1,1, -2.855, 10400.146, 423.759, 52713.326 24/12/17,06:57:46,06,09,1, 11.9,1,1, -2.855, 10400.105, 423.802, 52713.433 24/12/17,06:57:46,07,09,1, 11.9,1,1, -2.855, 10400.101, 423.702, 52713.247 24/12/17,06:57:46,08,09,1, 11.9,1,1, -2.855, 10400.099, 423.748, 52713.314 24/12/17,06:57:46,09,09,1, 11.9,1,1, -2.855, 10400.066, 423.711, 52713.374 24/12/17,06:57:46,10,09,1, 11.9,1,1, -2.855, 10400.057, 423.684, 52713.347 24/12/17,06:57:46,11,09,1, 11.9,1,1, -2.855, 10400.058, 423.743, 52713.386 24/12/17,06:57:46,12,09,1, 11.9,1,1, -2.855, 10400.008, 423.653, 52713.363 24/12/17,06:57:46,13,09,1, 11.9,1,1, -2.855, 10400.030, 423.696, 52713.346 24/12/17,06:57:46,14,09,1, 11.9,1,1, -2.855, 10399.982, 423.687, 52713.373 24/12/17,06:57:46,15,09,1, 11.9,1,1, -2.855, 10399.985, 423.651, 52713.409 24/12/17,06:57:46,16,09,1, 11.9,1,1, -2.855, 10399.989, 423.673, 52713.388 24/12/17,06:57:46,17,09,1, 11.9,1,1, -2.855, 10399.941, 423.587, 52713.323 24/12/17,06:57:46,18,09,1, 11.9,1,1, -2.855, 10399.959, 423.618, 52713.445 24/12/17,06:57:46,19,09,1, 11.9,1,1, -2.855, 10399.901, 423.610, 52713.377 24/12/17,06:57:47,00,10,1, 11.9,1,1, -2.860, 10399.896, 423.610, 52713.377 24/12/17,06:57:47,01,10,1, 11.9,1,1, -2.860, 10399.916, 423.610, 52713.389 24/12/17,06:57:47,02,10,1, 11.9,1,1, -2.860, 10399.847, 423.519, 52713.396 24/12/17,06:57:47,03,10,1, 11.9,1,1, -2.860, 10399.845, 423.565, 52713.407 24/12/17,06:57:47,04,10,1, 11.9,1,1, -2.860, 10399.846, 423.582, 52713.445 24/12/17,06:57:47,05,10,1, 11.9,1,1, -2.860, 10399.778, 423.502, 52713.501 24/12/17,06:57:47,06,10,1, 11.9,1,1, -2.860, 10399.834, 423.570, 52713.435 24/12/17,06:57:47,07,10,1, 11.9,1,1, -2.860, 10399.794, 423.494, 52713.320 24/12/17,06:57:47,08,10,1, 11.9,1,1, -2.860, 10399.777, 423.495, 52713.384 24/12/17,06:57:47,09,10,1, 11.9,1,1, -2.860, 10399.732, 423.527, 52713.460 24/12/17,06:57:47,10,10,1, 11.9,1,1, -2.860, 10399.696, 423.451, 52713.355 24/12/17,06:57:47,11,10,1, 11.9,1,1, -2.860, 10399.703, 423.528, 52713.491 24/12/17,06:57:47,12,10,1, 11.9,1,1, -2.860, 10399.676, 423.487, 52713.394 24/12/17,06:57:47,13,10,1, 11.9,1,1, -2.860, 10399.644, 423.458, 52713.463 24/12/17,06:57:47,14,10,1, 11.9,1,1, -2.860, 10399.663, 423.511, 52713.505 24/12/17,06:57:47,15,10,1, 11.9,1,1, -2.860, 10399.609, 423.428, 52713.391 24/12/17,06:57:47,16,10,1, 11.9,1,1, -2.860, 10399.614, 423.470, 52713.443 24/12/17,06:57:47,17,10,1, 11.9,1,1, -2.860, 10399.595, 423.489, 52713.506 24/12/17,06:57:47,18,10,1, 11.9,1,1, -2.860, 10399.526, 423.423, 52713.446 24/12/17,06:57:47,19,10,1, 11.9,1,1, -2.860, 10399.556, 423.495, 52713.466 24/12/17,06:57:48,00,09,1, 11.9,1,1, -2.853, 10399.554, 423.495, 52713.466 24/12/17,06:57:48,01,09,1, 11.9,1,1, -2.853, 10399.513, 423.468, 52713.530 24/12/17,06:57:48,02,09,1, 11.9,1,1, -2.853, 10399.472, 423.469, 52713.494 24/12/17,06:57:48,03,09,1, 11.9,1,1, -2.853, 10399.452, 423.397, 52713.399 24/12/17,06:57:48,04,09,1, 11.9,1,1, -2.853, 10399.440, 423.480, 52713.501 24/12/17,06:57:48,05,09,1, 11.9,1,1, -2.853, 10399.407, 423.408, 52713.451 24/12/17,06:57:48,06,09,1, 11.9,1,1, -2.853, 10399.421, 423.405, 52713.437 24/12/17,06:57:48,07,09,1, 11.9,1,1, -2.853, 10399.394, 423.440, 52713.497 24/12/17,06:57:48,08,09,1, 11.9,1,1, -2.853, 10399.358, 423.355, 52713.460 24/12/17,06:57:48,09,09,1, 11.9,1,1, -2.853, 10399.374, 423.412, 52713.445 24/12/17,06:57:48,10,09,1, 11.9,1,1, -2.853, 10399.316, 423.357, 52713.378 24/12/17,06:57:48,11,09,1, 11.9,1,1, -2.853, 10399.340, 423.350, 52713.406 24/12/17,06:57:48,12,09,1, 11.9,1,1, -2.853, 10399.312, 423.405, 52713.451 24/12/17,06:57:48,13,09,1, 11.9,1,1, -2.853, 10399.280, 423.331, 52713.463 24/12/17,06:57:48,14,09,1, 11.9,1,1, -2.853, 10399.260, 423.380, 52713.518 24/12/17,06:57:48,15,09,1, 11.9,1,1, -2.853, 10399.244, 423.336, 52713.482 24/12/17,06:57:48,16,09,1, 11.9,1,1, -2.853, 10399.224, 423.315, 52713.475 24/12/17,06:57:48,17,09,1, 11.9,1,1, -2.853, 10399.207, 423.384, 52713.407 24/12/17,06:57:48,18,09,1, 11.9,1,1, -2.853, 10399.182, 423.284, 52713.469 24/12/17,06:57:48,19,09,1, 11.9,1,1, -2.853, 10399.203, 423.337, 52713.419 24/12/17,06:57:49,00,10,1, 11.9,1,1, -2.857, 10399.195, 423.337, 52713.419 24/12/17,06:57:49,01,10,1, 11.9,1,1, -2.857, 10399.151, 423.283, 52713.479 24/12/17,06:57:49,02,10,1, 11.9,1,1, -2.857, 10399.133, 423.331, 52713.515 24/12/17,06:57:49,03,10,1, 11.9,1,1, -2.857, 10399.112, 423.253, 52713.421 24/12/17,06:57:49,04,10,1, 11.9,1,1, -2.857, 10399.106, 423.303, 52713.490 24/12/17,06:57:49,05,10,1, 11.9,1,1, -2.857, 10399.087, 423.301, 52713.510 24/12/17,06:57:49,06,10,1, 11.9,1,1, -2.857, 10399.062, 423.256, 52713.407 24/12/17,06:57:49,07,10,1, 11.9,1,1, -2.857, 10399.086, 423.329, 52713.523 24/12/17,06:57:49,08,10,1, 11.9,1,1, -2.857, 10399.038, 423.259, 52713.431 24/12/17,06:57:49,09,10,1, 11.9,1,1, -2.857, 10399.035, 423.295, 52713.460 24/12/17,06:57:49,10,10,1, 11.9,1,1, -2.857, 10399.015, 423.294, 52713.478 24/12/17,06:57:49,11,10,1, 11.9,1,1, -2.857, 10398.989, 423.247, 52713.402 24/12/17,06:57:49,12,10,1, 11.9,1,1, -2.857, 10398.994, 423.333, 52713.534 24/12/17,06:57:49,13,10,1, 11.9,1,1, -2.857, 10398.978, 423.282, 52713.473 24/12/17,06:57:49,14,10,1, 11.9,1,1, -2.857, 10398.983, 423.329, 52713.543 24/12/17,06:57:49,15,10,1, 11.9,1,1, -2.857, 10398.952, 423.338, 52713.527 24/12/17,06:57:49,16,10,1, 11.9,1,1, -2.857, 10398.932, 423.275, 52713.562 24/12/17,06:57:49,17,10,1, 11.9,1,1, -2.857, 10398.945, 423.385, 52713.540 24/12/17,06:57:49,18,10,1, 11.9,1,1, -2.857, 10398.907, 423.278, 52713.539 24/12/17,06:57:49,19,10,1, 11.9,1,1, -2.857, 10398.927, 423.295, 52713.537 24/12/17,06:57:50,00,09,1, 12.0,1,1, -2.855, 10398.920, 423.295, 52713.537 24/12/17,06:57:50,01,09,1, 12.0,1,1, -2.855, 10398.845, 423.251, 52713.513 24/12/17,06:57:50,02,09,1, 12.0,1,1, -2.855, 10398.876, 423.308, 52713.570 24/12/17,06:57:50,03,09,1, 12.0,1,1, -2.855, 10398.845, 423.247, 52713.531 24/12/17,06:57:50,04,09,1, 12.0,1,1, -2.855, 10398.814, 423.252, 52713.601 24/12/17,06:57:50,05,09,1, 12.0,1,1, -2.855, 10398.811, 423.273, 52713.488 24/12/17,06:57:50,06,09,1, 12.0,1,1, -2.855, 10398.753, 423.222, 52713.551 24/12/17,06:57:50,07,09,1, 12.0,1,1, -2.855, 10398.771, 423.253, 52713.593 24/12/17,06:57:50,08,09,1, 12.0,1,1, -2.855, 10398.758, 423.229, 52713.598 24/12/17,06:57:50,09,09,1, 12.0,1,1, -2.855, 10398.739, 423.189, 52713.482 24/12/17,06:57:50,10,09,1, 12.0,1,1, -2.855, 10398.725, 423.239, 52713.595 24/12/17,06:57:50,11,09,1, 12.0,1,1, -2.855, 10398.708, 423.189, 52713.601 24/12/17,06:57:50,12,09,1, 12.0,1,1, -2.855, 10398.686, 423.234, 52713.548 24/12/17,06:57:50,13,09,1, 12.0,1,1, -2.855, 10398.658, 423.233, 52713.601 24/12/17,06:57:50,14,09,1, 12.0,1,1, -2.855, 10398.659, 423.161, 52713.519 24/12/17,06:57:50,15,09,1, 12.0,1,1, -2.855, 10398.672, 423.217, 52713.561 24/12/17,06:57:50,16,09,1, 12.0,1,1, -2.855, 10398.609, 423.168, 52713.571 24/12/17,06:57:50,17,09,1, 12.0,1,1, -2.855, 10398.621, 423.202, 52713.619 24/12/17,06:57:50,18,09,1, 12.0,1,1, -2.855, 10398.579, 423.198, 52713.620 24/12/17,06:57:50,19,09,1, 12.0,1,1, -2.855, 10398.577, 423.142, 52713.566 24/12/17,06:57:51,00,11,1, 11.9,1,1, -2.851, 10398.569, 423.142, 52713.566 24/12/17,06:57:51,01,11,1, 11.9,1,1, -2.851, 10398.536, 423.153, 52713.585 24/12/17,06:57:51,02,11,1, 11.9,1,1, -2.851, 10398.528, 423.200, 52713.637 24/12/17,06:57:51,03,11,1, 11.9,1,1, -2.851, 10398.521, 423.195, 52713.668 24/12/17,06:57:51,04,11,1, 11.9,1,1, -2.851, 10398.457, 423.135, 52713.642 24/12/17,06:57:51,05,11,1, 11.9,1,1, -2.851, 10398.506, 423.240, 52713.620 24/12/17,06:57:51,06,11,1, 11.9,1,1, -2.851, 10398.455, 423.192, 52713.567 24/12/17,06:57:51,07,11,1, 11.9,1,1, -2.851, 10398.453, 423.175, 52713.602 24/12/17,06:57:51,08,11,1, 11.9,1,1, -2.851, 10398.434, 423.242, 52713.600 24/12/17,06:57:51,09,11,1, 11.9,1,1, -2.851, 10398.440, 423.174, 52713.573 24/12/17,06:57:51,10,11,1, 11.9,1,1, -2.851, 10398.427, 423.272, 52713.657 24/12/17,06:57:51,11,11,1, 11.9,1,1, -2.851, 10398.400, 423.220, 52713.632 24/12/17,06:57:51,12,11,1, 11.9,1,1, -2.851, 10398.377, 423.226, 52713.641 24/12/17,06:57:51,13,11,1, 11.9,1,1, -2.851, 10398.400, 423.294, 52713.751 24/12/17,06:57:51,14,11,1, 11.9,1,1, -2.851, 10398.343, 423.227, 52713.651 24/12/17,06:57:51,15,11,1, 11.9,1,1, -2.851, 10398.361, 423.274, 52713.660 24/12/17,06:57:51,16,11,1, 11.9,1,1, -2.851, 10398.333, 423.274, 52713.752 24/12/17,06:57:51,17,11,1, 11.9,1,1, -2.851, 10398.326, 423.245, 52713.684 24/12/17,06:57:51,18,11,1, 11.9,1,1, -2.851, 10398.340, 423.343, 52713.713 24/12/17,06:57:51,19,11,1, 11.9,1,1, -2.851, 10398.292, 423.268, 52713.702 24/12/17,06:57:52,00,10,1, 11.9,1,1, -2.857, 10398.285, 423.268, 52713.702 24/12/17,06:57:52,01,10,1, 11.9,1,1, -2.857, 10398.273, 423.308, 52713.748 24/12/17,06:57:52,02,10,1, 11.9,1,1, -2.857, 10398.268, 423.292, 52713.742 24/12/17,06:57:52,03,10,1, 11.9,1,1, -2.857, 10398.275, 423.378, 52713.727 24/12/17,06:57:52,04,10,1, 11.9,1,1, -2.857, 10398.235, 423.293, 52713.655 24/12/17,06:57:52,05,10,1, 11.9,1,1, -2.857, 10398.259, 423.346, 52713.696 24/12/17,06:57:52,06,10,1, 11.9,1,1, -2.857, 10398.176, 423.376, 52713.822 24/12/17,06:57:52,07,10,1, 11.9,1,1, -2.857, 10398.197, 423.321, 52713.758 24/12/17,06:57:52,08,10,1, 11.9,1,1, -2.857, 10398.253, 423.406, 52713.869 24/12/17,06:57:52,09,10,1, 11.9,1,1, -2.857, 10398.195, 423.369, 52713.673 24/12/17,06:57:52,10,10,1, 11.9,1,1, -2.857, 10398.186, 423.405, 52713.776 24/12/17,06:57:52,11,10,1, 11.9,1,1, -2.857, 10398.178, 423.414, 52713.771 24/12/17,06:57:52,12,10,1, 11.9,1,1, -2.857, 10398.164, 423.383, 52713.741 24/12/17,06:57:52,13,10,1, 11.9,1,1, -2.857, 10398.163, 423.456, 52713.840 24/12/17,06:57:52,14,10,1, 11.9,1,1, -2.857, 10398.165, 423.419, 52713.788 24/12/17,06:57:52,15,10,1, 11.9,1,1, -2.857, 10398.136, 423.443, 52713.819 24/12/17,06:57:52,16,10,1, 11.9,1,1, -2.857, 10398.154, 423.483, 52713.862 24/12/17,06:57:52,17,10,1, 11.9,1,1, -2.857, 10398.111, 423.428, 52713.744 24/12/17,06:57:52,18,10,1, 11.9,1,1, -2.857, 10398.144, 423.518, 52713.892 24/12/17,06:57:52,19,10,1, 11.9,1,1, -2.857, 10398.118, 423.512, 52713.814 24/12/17,06:57:53,00,09,1, 11.9,1,1, -2.858, 10398.110, 423.512, 52713.814 24/12/17,06:57:53,01,09,1, 11.9,1,1, -2.858, 10398.130, 423.548, 52713.879 24/12/17,06:57:53,02,09,1, 11.9,1,1, -2.858, 10398.106, 423.498, 52713.851 24/12/17,06:57:53,03,09,1, 11.9,1,1, -2.858, 10398.116, 423.563, 52713.904 24/12/17,06:57:53,04,09,1, 11.9,1,1, -2.858, 10398.105, 423.550, 52713.876 24/12/17,06:57:53,05,09,1, 11.9,1,1, -2.858, 10398.087, 423.524, 52713.865 24/12/17,06:57:53,06,09,1, 11.9,1,1, -2.858, 10398.140, 423.599, 52713.915 24/12/17,06:57:53,07,09,1, 11.9,1,1, -2.858, 10398.097, 423.540, 52713.857 24/12/17,06:57:53,08,09,1, 11.9,1,1, -2.858, 10398.110, 423.602, 52713.928 24/12/17,06:57:53,09,09,1, 11.9,1,1, -2.858, 10398.084, 423.603, 52713.916 24/12/17,06:57:53,10,09,1, 11.9,1,1, -2.858, 10398.106, 423.559, 52713.930 24/12/17,06:57:53,11,09,1, 11.9,1,1, -2.858, 10398.084, 423.668, 52713.964 24/12/17,06:57:53,12,09,1, 11.9,1,1, -2.858, 10398.080, 423.575, 52713.845 24/12/17,06:57:53,13,09,1, 11.9,1,1, -2.858, 10398.101, 423.652, 52713.955 24/12/17,06:57:53,14,09,1, 11.9,1,1, -2.858, 10398.065, 423.684, 52713.963 24/12/17,06:57:53,15,09,1, 11.9,1,1, -2.858, 10398.061, 423.637, 52713.897 24/12/17,06:57:53,16,09,1, 11.9,1,1, -2.858, 10398.096, 423.738, 52714.016 24/12/17,06:57:53,17,09,1, 11.9,1,1, -2.858, 10398.040, 423.665, 52713.913 24/12/17,06:57:53,18,09,1, 11.9,1,1, -2.858, 10398.081, 423.726, 52714.000 24/12/17,06:57:53,19,09,1, 11.9,1,1, -2.858, 10398.051, 423.760, 52713.983 24/12/17,06:57:54,00,10,1, 11.9,1,1, -2.855, 10398.043, 423.760, 52713.983 24/12/17,06:57:54,01,10,1, 11.9,1,1, -2.855, 10398.035, 423.791, 52714.009 24/12/17,06:57:54,02,10,1, 11.9,1,1, -2.855, 10398.031, 423.731, 52714.022 24/12/17,06:57:54,03,10,1, 11.9,1,1, -2.855, 10398.037, 423.772, 52714.042 24/12/17,06:57:54,04,10,1, 11.9,1,1, -2.855, 10398.009, 423.798, 52714.031 24/12/17,06:57:54,05,10,1, 11.9,1,1, -2.855, 10398.001, 423.739, 52714.001 24/12/17,06:57:54,06,10,1, 11.9,1,1, -2.855, 10398.053, 423.831, 52714.105 24/12/17,06:57:54,07,10,1, 11.9,1,1, -2.855, 10398.010, 423.802, 52714.023 24/12/17,06:57:54,08,10,1, 11.9,1,1, -2.855, 10398.024, 423.810, 52714.073 24/12/17,06:57:54,09,10,1, 11.9,1,1, -2.855, 10398.013, 423.852, 52714.053 24/12/17,06:57:54,10,10,1, 11.9,1,1, -2.855, 10397.999, 423.792, 52714.020 24/12/17,06:57:54,11,10,1, 11.9,1,1, -2.855, 10398.002, 423.863, 52714.098 24/12/17,06:57:54,12,10,1, 11.9,1,1, -2.855, 10397.956, 423.833, 52714.069 24/12/17,06:57:54,13,10,1, 11.9,1,1, -2.855, 10397.954, 423.812, 52714.099 24/12/17,06:57:54,14,10,1, 11.9,1,1, -2.855, 10397.970, 423.900, 52714.113 24/12/17,06:57:54,15,10,1, 11.9,1,1, -2.855, 10397.969, 423.826, 52714.045 24/12/17,06:57:54,16,10,1, 11.9,1,1, -2.855, 10397.968, 423.892, 52714.113 24/12/17,06:57:54,17,10,1, 11.9,1,1, -2.855, 10397.948, 423.879, 52714.097 24/12/17,06:57:54,18,10,1, 11.9,1,1, -2.855, 10397.970, 423.838, 52714.048 24/12/17,06:57:54,19,10,1, 11.9,1,1, -2.855, 10397.960, 423.917, 52714.117 24/12/17,06:57:55,00,09,1, 11.9,1,1, -2.855, 10397.960, 423.917, 52714.117 24/12/17,06:57:55,01,09,1, 11.9,1,1, -2.855, 10397.923, 423.928, 52714.153 24/12/17,06:57:55,02,09,1, 11.9,1,1, -2.855, 10397.934, 423.908, 52714.071 24/12/17,06:57:55,03,09,1, 11.9,1,1, -2.855, 10397.912, 423.865, 52714.066 24/12/17,06:57:55,04,09,1, 11.9,1,1, -2.855, 10397.907, 423.944, 52714.144 24/12/17,06:57:55,05,09,1, 11.9,1,1, -2.855, 10397.871, 423.893, 52714.087 24/12/17,06:57:55,06,09,1, 11.9,1,1, -2.855, 10397.881, 423.960, 52714.148 24/12/17,06:57:55,07,09,1, 11.9,1,1, -2.855, 10397.870, 423.953, 52714.122 24/12/17,06:57:55,08,09,1, 11.9,1,1, -2.855, 10397.862, 423.933, 52714.164 24/12/17,06:57:55,09,09,1, 11.9,1,1, -2.855, 10397.871, 423.999, 52714.210 24/12/17,06:57:55,10,09,1, 11.9,1,1, -2.855, 10397.838, 423.949, 52714.130 24/12/17,06:57:55,11,09,1, 11.9,1,1, -2.855, 10397.852, 423.975, 52714.170 24/12/17,06:57:55,12,09,1, 11.9,1,1, -2.855, 10397.837, 424.023, 52714.188 24/12/17,06:57:55,13,09,1, 11.9,1,1, -2.855, 10397.794, 423.968, 52714.153 24/12/17,06:57:55,14,09,1, 11.9,1,1, -2.855, 10397.813, 424.042, 52714.222 24/12/17,06:57:55,15,09,1, 11.9,1,1, -2.855, 10397.783, 424.019, 52714.203 24/12/17,06:57:55,16,09,1, 11.9,1,1, -2.855, 10397.781, 424.037, 52714.246 24/12/17,06:57:55,17,09,1, 11.9,1,1, -2.855, 10397.805, 424.080, 52714.267 24/12/17,06:57:55,18,09,1, 11.9,1,1, -2.855, 10397.751, 424.003, 52714.231 24/12/17,06:57:55,19,09,1, 11.9,1,1, -2.855, 10397.787, 424.103, 52714.276 24/12/17,06:57:56,00,09,1, 11.9,1,1, -2.857, 10397.785, 424.103, 52714.276 24/12/17,06:57:56,01,09,1, 11.9,1,1, -2.857, 10397.753, 424.072, 52714.266 24/12/17,06:57:56,02,09,1, 11.9,1,1, -2.857, 10397.759, 424.119, 52714.264 24/12/17,06:57:56,03,09,1, 11.9,1,1, -2.857, 10397.736, 424.048, 52714.281 24/12/17,06:57:56,04,09,1, 11.9,1,1, -2.857, 10397.758, 424.118, 52714.299 24/12/17,06:57:56,05,09,1, 11.9,1,1, -2.857, 10397.778, 424.079, 52714.304 24/12/17,06:57:56,06,09,1, 11.9,1,1, -2.857, 10397.761, 424.071, 52714.245 24/12/17,06:57:56,07,09,1, 11.9,1,1, -2.857, 10397.747, 424.120, 52714.336 24/12/17,06:57:56,08,09,1, 11.9,1,1, -2.857, 10397.742, 424.060, 52714.314 24/12/17,06:57:56,09,09,1, 11.9,1,1, -2.857, 10397.771, 424.095, 52714.344 24/12/17,06:57:56,10,09,1, 11.9,1,1, -2.857, 10397.733, 424.097, 52714.322 24/12/17,06:57:56,11,09,1, 11.9,1,1, -2.857, 10397.748, 424.078, 52714.323 24/12/17,06:57:56,12,09,1, 11.9,1,1, -2.857, 10397.741, 424.144, 52714.405 24/12/17,06:57:56,13,09,1, 11.9,1,1, -2.857, 10397.734, 424.073, 52714.330 24/12/17,06:57:56,14,09,1, 11.9,1,1, -2.857, 10397.757, 424.122, 52714.331 24/12/17,06:57:56,15,09,1, 11.9,1,1, -2.857, 10397.768, 424.114, 52714.308 24/12/17,06:57:56,16,09,1, 11.9,1,1, -2.857, 10397.706, 424.050, 52714.191 24/12/17,06:57:56,17,09,1, 11.9,1,1, -2.857, 10397.773, 424.143, 52714.399 24/12/17,06:57:56,18,09,1, 11.9,1,1, -2.857, 10397.785, 424.065, 52714.312 24/12/17,06:57:56,19,09,1, 11.9,1,1, -2.857, 10397.788, 424.077, 52714.340 24/12/17,06:57:57,00,09,1, 12.0,1,1, -2.856, 10397.785, 424.077, 52714.340 24/12/17,06:57:57,01,09,1, 12.0,1,1, -2.856, 10397.746, 424.052, 52714.304 24/12/17,06:57:57,02,09,1, 12.0,1,1, -2.856, 10397.763, 424.082, 52714.409 24/12/17,06:57:57,03,09,1, 12.0,1,1, -2.856, 10397.774, 424.094, 52714.394 24/12/17,06:57:57,04,09,1, 12.0,1,1, -2.856, 10397.773, 424.088, 52714.412 24/12/17,06:57:57,05,09,1, 12.0,1,1, -2.856, 10397.776, 424.067, 52714.401 24/12/17,06:57:57,06,09,1, 12.0,1,1, -2.856, 10397.799, 424.078, 52714.471 24/12/17,06:57:57,07,09,1, 12.0,1,1, -2.856, 10397.805, 424.074, 52714.401 24/12/17,06:57:57,08,09,1, 12.0,1,1, -2.856, 10397.801, 424.074, 52714.386 24/12/17,06:57:57,09,09,1, 12.0,1,1, -2.856, 10397.800, 424.052, 52714.385 24/12/17,06:57:57,10,09,1, 12.0,1,1, -2.856, 10397.797, 424.033, 52714.375 24/12/17,06:57:57,11,09,1, 12.0,1,1, -2.856, 10397.805, 424.047, 52714.411 24/12/17,06:57:57,12,09,1, 12.0,1,1, -2.856, 10397.816, 424.057, 52714.394 24/12/17,06:57:57,13,09,1, 12.0,1,1, -2.856, 10397.810, 424.074, 52714.446 24/12/17,06:57:57,14,09,1, 12.0,1,1, -2.856, 10397.787, 424.060, 52714.408 24/12/17,06:57:57,15,09,1, 12.0,1,1, -2.856, 10397.807, 424.053, 52714.468 24/12/17,06:57:57,16,09,1, 12.0,1,1, -2.856, 10397.826, 424.071, 52714.391 24/12/17,06:57:57,17,09,1, 12.0,1,1, -2.856, 10397.822, 424.053, 52714.414 24/12/17,06:57:57,18,09,1, 12.0,1,1, -2.856, 10397.817, 424.064, 52714.373 24/12/17,06:57:57,19,09,1, 12.0,1,1, -2.856, 10397.835, 424.059, 52714.466 24/12/17,06:57:58,00,09,1, 11.9,1,1, -2.851, 10397.826, 424.059, 52714.466 24/12/17,06:57:58,01,09,1, 11.9,1,1, -2.851, 10397.818, 424.066, 52714.449 24/12/17,06:57:58,02,09,1, 11.9,1,1, -2.851, 10397.822, 424.038, 52714.470 24/12/17,06:57:58,03,09,1, 11.9,1,1, -2.851, 10397.829, 424.062, 52714.393 24/12/17,06:57:58,04,09,1, 11.9,1,1, -2.851, 10397.815, 424.060, 52714.442 24/12/17,06:57:58,05,09,1, 11.9,1,1, -2.851, 10397.813, 424.046, 52714.461 24/12/17,06:57:58,06,09,1, 11.9,1,1, -2.851, 10397.828, 424.017, 52714.368 24/12/17,06:57:58,07,09,1, 11.9,1,1, -2.851, 10397.836, 424.006, 52714.405 24/12/17,06:57:58,08,09,1, 11.9,1,1, -2.851, 10397.833, 423.986, 52714.402 24/12/17,06:57:58,09,09,1, 11.9,1,1, -2.851, 10397.806, 423.993, 52714.431 24/12/17,06:57:58,10,09,1, 11.9,1,1, -2.851, 10397.799, 423.971, 52714.405 24/12/17,06:57:58,11,09,1, 11.9,1,1, -2.851, 10397.822, 423.978, 52714.370 24/12/17,06:57:58,12,09,1, 11.9,1,1, -2.851, 10397.806, 423.935, 52714.257 24/12/17,06:57:58,13,09,1, 11.9,1,1, -2.851, 10397.801, 423.950, 52714.441 24/12/17,06:57:58,14,09,1, 11.9,1,1, -2.851, 10397.839, 423.931, 52714.436 24/12/17,06:57:58,15,09,1, 11.9,1,1, -2.851, 10397.791, 423.913, 52714.474 24/12/17,06:57:58,16,09,1, 11.9,1,1, -2.851, 10397.811, 423.888, 52714.401 24/12/17,06:57:58,17,09,1, 11.9,1,1, -2.851, 10397.810, 423.869, 52714.425 24/12/17,06:57:58,18,09,1, 11.9,1,1, -2.851, 10397.792, 423.866, 52714.387 24/12/17,06:57:58,19,09,1, 11.9,1,1, -2.851, 10397.791, 423.868, 52714.459 24/12/17,06:57:59,00,09,1, 12.0,1,1, -2.859, 10397.785, 423.868, 52714.459 24/12/17,06:57:59,01,09,1, 12.0,1,1, -2.859, 10397.774, 423.834, 52714.410 24/12/17,06:57:59,02,09,1, 12.0,1,1, -2.859, 10397.768, 423.841, 52714.429 24/12/17,06:57:59,03,09,1, 12.0,1,1, -2.859, 10397.766, 423.818, 52714.435 24/12/17,06:57:59,04,09,1, 12.0,1,1, -2.859, 10397.749, 423.797, 52714.407 24/12/17,06:57:59,05,09,1, 12.0,1,1, -2.859, 10397.755, 423.801, 52714.435 24/12/17,06:57:59,06,09,1, 12.0,1,1, -2.859, 10397.743, 423.808, 52714.430 24/12/17,06:57:59,07,09,1, 12.0,1,1, -2.859, 10397.742, 423.801, 52714.442 24/12/17,06:57:59,08,09,1, 12.0,1,1, -2.859, 10397.749, 423.781, 52714.460 24/12/17,06:57:59,09,09,1, 12.0,1,1, -2.859, 10397.747, 423.776, 52714.430 24/12/17,06:57:59,10,09,1, 12.0,1,1, -2.859, 10397.730, 423.772, 52714.408 24/12/17,06:57:59,11,09,1, 12.0,1,1, -2.859, 10397.719, 423.739, 52714.388 24/12/17,06:57:59,12,09,1, 12.0,1,1, -2.859, 10397.759, 423.750, 52714.422 24/12/17,06:57:59,13,09,1, 12.0,1,1, -2.859, 10397.754, 423.758, 52714.476 24/12/17,06:57:59,14,09,1, 12.0,1,1, -2.859, 10397.738, 423.741, 52714.482 24/12/17,06:57:59,15,09,1, 12.0,1,1, -2.859, 10397.769, 423.722, 52714.459 24/12/17,06:57:59,16,09,1, 12.0,1,1, -2.859, 10397.754, 423.737, 52714.508 24/12/17,06:57:59,17,09,1, 12.0,1,1, -2.859, 10397.770, 423.729, 52714.493 24/12/17,06:57:59,18,09,1, 12.0,1,1, -2.859, 10397.753, 423.721, 52714.542 24/12/17,06:57:59,19,09,1, 12.0,1,1, -2.859, 10397.790, 423.752, 52714.555 24/12/17,06:58:00,00,10,1, 11.9,1,1, -2.855, 10397.785, 423.752, 52714.555 24/12/17,06:58:00,01,10,1, 11.9,1,1, -2.855, 10397.760, 423.748, 52714.524 24/12/17,06:58:00,02,10,1, 11.9,1,1, -2.855, 10397.764, 423.732, 52714.438 24/12/17,06:58:00,03,10,1, 11.9,1,1, -2.855, 10397.762, 423.649, 52714.393 24/12/17,06:58:00,04,10,1, 11.9,1,1, -2.855, 10397.779, 423.671, 52714.412 24/12/17,06:58:00,05,10,1, 11.9,1,1, -2.855, 10397.777, 423.673, 52714.427 24/12/17,06:58:00,06,10,1, 11.9,1,1, -2.855, 10397.780, 423.588, 52714.395 24/12/17,06:58:00,07,10,1, 11.9,1,1, -2.855, 10397.821, 423.671, 52714.478 24/12/17,06:58:00,08,10,1, 11.9,1,1, -2.855, 10397.793, 423.591, 52714.347 24/12/17,06:58:00,09,10,1, 11.9,1,1, -2.855, 10397.850, 423.580, 52714.445 24/12/17,06:58:00,10,10,1, 11.9,1,1, -2.855, 10397.817, 423.617, 52714.448 24/12/17,06:58:00,11,10,1, 11.9,1,1, -2.855, 10397.820, 423.535, 52714.345 24/12/17,06:58:00,12,10,1, 11.9,1,1, -2.855, 10397.861, 423.618, 52714.432 24/12/17,06:58:00,13,10,1, 11.9,1,1, -2.855, 10397.829, 423.566, 52714.348 24/12/17,06:58:00,14,10,1, 11.9,1,1, -2.855, 10397.846, 423.567, 52714.450 24/12/17,06:58:00,15,10,1, 11.9,1,1, -2.855, 10397.874, 423.604, 52714.378 24/12/17,06:58:00,16,10,1, 11.9,1,1, -2.855, 10397.876, 423.521, 52714.386 24/12/17,06:58:00,17,10,1, 11.9,1,1, -2.855, 10397.901, 423.574, 52714.448 24/12/17,06:58:00,18,10,1, 11.9,1,1, -2.855, 10397.892, 423.524, 52714.447 24/12/17,06:58:00,19,10,1, 11.9,1,1, -2.855, 10397.906, 423.530, 52714.427 24/12/17,06:58:01,00,09,1, 11.9,1,1, -2.858, 10397.902, 423.530, 52714.427 24/12/17,06:58:01,01,09,1, 11.9,1,1, -2.858, 10397.939, 423.498, 52714.456 24/12/17,06:58:01,02,09,1, 11.9,1,1, -2.858, 10397.965, 423.544, 52714.514 24/12/17,06:58:01,03,09,1, 11.9,1,1, -2.858, 10397.953, 423.541, 52714.425 24/12/17,06:58:01,04,09,1, 11.9,1,1, -2.858, 10397.993, 423.499, 52714.461 24/12/17,06:58:01,05,09,1, 11.9,1,1, -2.858, 10398.003, 423.562, 52714.523 24/12/17,06:58:01,06,09,1, 11.9,1,1, -2.858, 10397.997, 423.472, 52714.385 24/12/17,06:58:01,07,09,1, 11.9,1,1, -2.858, 10397.999, 423.530, 52714.507 24/12/17,06:58:01,08,09,1, 11.9,1,1, -2.858, 10398.014, 423.511, 52714.506 24/12/17,06:58:01,09,09,1, 11.9,1,1, -2.858, 10398.032, 423.486, 52714.472 24/12/17,06:58:01,10,09,1, 11.9,1,1, -2.858, 10398.065, 423.508, 52714.524 24/12/17,06:58:01,11,09,1, 11.9,1,1, -2.858, 10398.048, 423.441, 52714.457 24/12/17,06:58:01,12,09,1, 11.9,1,1, -2.858, 10398.070, 423.473, 52714.482 24/12/17,06:58:01,13,09,1, 11.9,1,1, -2.858, 10398.092, 423.469, 52714.496 24/12/17,06:58:01,14,09,1, 11.9,1,1, -2.858, 10398.073, 423.415, 52714.402 24/12/17,06:58:01,15,09,1, 11.9,1,1, -2.858, 10398.077, 423.491, 52714.587 24/12/17,06:58:01,16,09,1, 11.9,1,1, -2.858, 10398.090, 423.412, 52714.474 24/12/17,06:58:01,17,09,1, 11.9,1,1, -2.858, 10398.121, 423.449, 52714.526 24/12/17,06:58:01,18,09,1, 11.9,1,1, -2.858, 10398.117, 423.451, 52714.469 24/12/17,06:58:01,19,09,1, 11.9,1,1, -2.858, 10398.115, 423.375, 52714.440 24/12/17,06:58:02,00,08,1, 12.0,1,1, -2.853, 10398.110, 423.375, 52714.440 24/12/17,06:58:02,01,08,1, 12.0,1,1, -2.853, 10398.081, 423.383, 52714.489 24/12/17,06:58:02,02,08,1, 12.0,1,1, -2.853, 10398.132, 423.405, 52714.580 24/12/17,06:58:02,03,08,1, 12.0,1,1, -2.853, 10398.121, 423.434, 52714.447 24/12/17,06:58:02,04,08,1, 12.0,1,1, -2.853, 10398.124, 423.358, 52714.548 24/12/17,06:58:02,05,08,1, 12.0,1,1, -2.853, 10398.137, 423.425, 52714.515 24/12/17,06:58:02,06,08,1, 12.0,1,1, -2.853, 10398.131, 423.379, 52714.491 24/12/17,06:58:02,07,08,1, 12.0,1,1, -2.853, 10398.149, 423.367, 52714.482 24/12/17,06:58:02,08,08,1, 12.0,1,1, -2.853, 10398.173, 423.406, 52714.471 24/12/17,06:58:02,09,08,1, 12.0,1,1, -2.853, 10398.136, 423.322, 52714.446 24/12/17,06:58:02,10,08,1, 12.0,1,1, -2.853, 10398.165, 423.387, 52714.551 24/12/17,06:58:02,11,08,1, 12.0,1,1, -2.853, 10398.175, 423.390, 52714.549 24/12/17,06:58:02,12,08,1, 12.0,1,1, -2.853, 10398.168, 423.329, 52714.433 24/12/17,06:58:02,13,08,1, 12.0,1,1, -2.853, 10398.169, 423.419, 52714.498 24/12/17,06:58:02,14,08,1, 12.0,1,1, -2.853, 10398.158, 423.351, 52714.540 24/12/17,06:58:02,15,08,1, 12.0,1,1, -2.853, 10398.191, 423.356, 52714.483 24/12/17,06:58:02,16,08,1, 12.0,1,1, -2.853, 10398.160, 423.372, 52714.512 24/12/17,06:58:02,17,08,1, 12.0,1,1, -2.853, 10398.202, 423.326, 52714.496 24/12/17,06:58:02,18,08,1, 12.0,1,1, -2.853, 10398.209, 423.387, 52714.507 24/12/17,06:58:02,19,08,1, 12.0,1,1, -2.853, 10398.185, 423.305, 52714.477 24/12/17,06:58:03,00,08,1, 11.9,1,1, -2.852, 10398.185, 423.305, 52714.477 24/12/17,06:58:03,01,08,1, 11.9,1,1, -2.852, 10398.231, 423.348, 52714.605 24/12/17,06:58:03,02,08,1, 11.9,1,1, -2.852, 10398.213, 423.278, 52714.454 24/12/17,06:58:03,03,08,1, 11.9,1,1, -2.852, 10398.255, 423.342, 52714.520 24/12/17,06:58:03,04,08,1, 11.9,1,1, -2.852, 10398.239, 423.301, 52714.549 24/12/17,06:58:03,05,08,1, 11.9,1,1, -2.852, 10398.243, 423.295, 52714.575 24/12/17,06:58:03,06,08,1, 11.9,1,1, -2.852, 10398.285, 423.320, 52714.592 24/12/17,06:58:03,07,08,1, 11.9,1,1, -2.852, 10398.268, 423.246, 52714.477 24/12/17,06:58:03,08,08,1, 11.9,1,1, -2.852, 10398.287, 423.301, 52714.528 24/12/17,06:58:03,09,08,1, 11.9,1,1, -2.852, 10398.278, 423.259, 52714.490 24/12/17,06:58:03,10,08,1, 11.9,1,1, -2.852, 10398.286, 423.249, 52714.502 24/12/17,06:58:03,11,08,1, 11.9,1,1, -2.852, 10398.281, 423.287, 52714.542 24/12/17,06:58:03,12,08,1, 11.9,1,1, -2.852, 10398.300, 423.209, 52714.481 24/12/17,06:58:03,13,08,1, 11.9,1,1, -2.852, 10398.306, 423.294, 52714.566 24/12/17,06:58:03,14,08,1, 11.9,1,1, -2.852, 10398.312, 423.225, 52714.529 24/12/17,06:58:03,15,08,1, 11.9,1,1, -2.852, 10398.317, 423.223, 52714.564 24/12/17,06:58:03,16,08,1, 11.9,1,1, -2.852, 10398.327, 423.270, 52714.559 24/12/17,06:58:03,17,08,1, 11.9,1,1, -2.852, 10398.315, 423.176, 52714.530 24/12/17,06:58:03,18,08,1, 11.9,1,1, -2.852, 10398.338, 423.234, 52714.568 24/12/17,06:58:03,19,08,1, 11.9,1,1, -2.852, 10398.353, 423.197, 52714.538 24/12/17,06:58:04,00,09,1, 12.0,1,1, -2.853, 10398.352, 423.197, 52714.538 24/12/17,06:58:04,01,09,1, 12.0,1,1, -2.853, 10398.371, 423.248, 52714.579 24/12/17,06:58:04,02,09,1, 12.0,1,1, -2.853, 10398.365, 423.155, 52714.529 24/12/17,06:58:04,03,09,1, 12.0,1,1, -2.853, 10398.409, 423.218, 52714.535 24/12/17,06:58:04,04,09,1, 12.0,1,1, -2.853, 10398.381, 423.193, 52714.504 24/12/17,06:58:04,05,09,1, 12.0,1,1, -2.853, 10398.401, 423.156, 52714.522 24/12/17,06:58:04,06,09,1, 12.0,1,1, -2.853, 10398.415, 423.194, 52714.550 24/12/17,06:58:04,07,09,1, 12.0,1,1, -2.853, 10398.410, 423.147, 52714.513 24/12/17,06:58:04,08,09,1, 12.0,1,1, -2.853, 10398.450, 423.178, 52714.543 24/12/17,06:58:04,09,09,1, 12.0,1,1, -2.853, 10398.438, 423.169, 52714.519 24/12/17,06:58:04,10,09,1, 12.0,1,1, -2.853, 10398.442, 423.102, 52714.499 24/12/17,06:58:04,11,09,1, 12.0,1,1, -2.853, 10398.479, 423.184, 52714.566 24/12/17,06:58:04,12,09,1, 12.0,1,1, -2.853, 10398.470, 423.097, 52714.545 24/12/17,06:58:04,13,09,1, 12.0,1,1, -2.853, 10398.504, 423.137, 52714.614 24/12/17,06:58:04,14,09,1, 12.0,1,1, -2.853, 10398.473, 423.121, 52714.572 24/12/17,06:58:04,15,09,1, 12.0,1,1, -2.853, 10398.524, 423.081, 52714.514 24/12/17,06:58:04,16,09,1, 12.0,1,1, -2.853, 10398.544, 423.142, 52714.642 24/12/17,06:58:04,17,09,1, 12.0,1,1, -2.853, 10398.519, 423.044, 52714.431 24/12/17,06:58:04,18,09,1, 12.0,1,1, -2.853, 10398.566, 423.095, 52714.631 24/12/17,06:58:04,19,09,1, 12.0,1,1, -2.853, 10398.551, 423.094, 52714.611 24/12/17,06:58:05,00,08,1, 11.9,1,1, -2.855, 10398.544, 423.094, 52714.611 24/12/17,06:58:05,01,08,1, 11.9,1,1, -2.855, 10398.605, 423.100, 52714.528 24/12/17,06:58:05,02,08,1, 11.9,1,1, -2.855, 10398.563, 422.993, 52714.533 24/12/17,06:58:05,03,08,1, 11.9,1,1, -2.855, 10398.598, 423.020, 52714.470 24/12/17,06:58:05,04,08,1, 11.9,1,1, -2.855, 10398.621, 423.028, 52714.512 24/12/17,06:58:05,05,08,1, 11.9,1,1, -2.855, 10398.588, 422.971, 52714.535 24/12/17,06:58:05,06,08,1, 11.9,1,1, -2.855, 10398.659, 423.020, 52714.590 24/12/17,06:58:05,07,08,1, 11.9,1,1, -2.855, 10398.633, 422.954, 52714.561 24/12/17,06:58:05,08,08,1, 11.9,1,1, -2.855, 10398.629, 422.993, 52714.587 24/12/17,06:58:05,09,08,1, 11.9,1,1, -2.855, 10398.647, 422.994, 52714.575 24/12/17,06:58:05,10,08,1, 11.9,1,1, -2.855, 10398.675, 422.891, 52714.540 24/12/17,06:58:05,11,08,1, 11.9,1,1, -2.855, 10398.710, 422.974, 52714.528 24/12/17,06:58:05,12,08,1, 11.9,1,1, -2.855, 10398.684, 422.915, 52714.482 24/12/17,06:58:05,13,08,1, 11.9,1,1, -2.855, 10398.713, 422.919, 52714.471 24/12/17,06:58:05,14,08,1, 11.9,1,1, -2.855, 10398.730, 422.935, 52714.558 24/12/17,06:58:05,15,08,1, 11.9,1,1, -2.855, 10398.743, 422.858, 52714.490 24/12/17,06:58:05,16,08,1, 11.9,1,1, -2.855, 10398.794, 422.917, 52714.572 24/12/17,06:58:05,17,08,1, 11.9,1,1, -2.855, 10398.751, 422.872, 52714.495 24/12/17,06:58:05,18,08,1, 11.9,1,1, -2.855, 10398.769, 422.836, 52714.570 24/12/17,06:58:05,19,08,1, 11.9,1,1, -2.855, 10398.797, 422.860, 52714.539 24/12/17,06:58:06,00,08,1, 11.9,1,1, -2.854, 10398.794, 422.860, 52714.539 24/12/17,06:58:06,01,08,1, 11.9,1,1, -2.854, 10398.826, 422.893, 52714.554 24/12/17,06:58:06,02,08,1, 11.9,1,1, -2.854, 10398.816, 422.822, 52714.508 24/12/17,06:58:06,03,08,1, 11.9,1,1, -2.854, 10398.838, 422.810, 52714.490 24/12/17,06:58:06,04,08,1, 11.9,1,1, -2.854, 10398.864, 422.862, 52714.519 24/12/17,06:58:06,05,08,1, 11.9,1,1, -2.854, 10398.835, 422.789, 52714.521 24/12/17,06:58:06,06,08,1, 11.9,1,1, -2.854, 10398.874, 422.832, 52714.572 24/12/17,06:58:06,07,08,1, 11.9,1,1, -2.854, 10398.878, 422.783, 52714.487 24/12/17,06:58:06,08,08,1, 11.9,1,1, -2.854, 10398.886, 422.780, 52714.518 24/12/17,06:58:06,09,08,1, 11.9,1,1, -2.854, 10398.916, 422.826, 52714.590 24/12/17,06:58:06,10,08,1, 11.9,1,1, -2.854, 10398.892, 422.758, 52714.493 24/12/17,06:58:06,11,08,1, 11.9,1,1, -2.854, 10398.947, 422.802, 52714.585 24/12/17,06:58:06,12,08,1, 11.9,1,1, -2.854, 10398.934, 422.776, 52714.536 24/12/17,06:58:06,13,08,1, 11.9,1,1, -2.854, 10398.945, 422.746, 52714.527 24/12/17,06:58:06,14,08,1, 11.9,1,1, -2.854, 10398.995, 422.791, 52714.563 24/12/17,06:58:06,15,08,1, 11.9,1,1, -2.854, 10398.970, 422.725, 52714.545 24/12/17,06:58:06,16,08,1, 11.9,1,1, -2.854, 10399.016, 422.759, 52714.556 24/12/17,06:58:06,17,08,1, 11.9,1,1, -2.854, 10399.006, 422.758, 52714.557 24/12/17,06:58:06,18,08,1, 11.9,1,1, -2.854, 10399.017, 422.692, 52714.494 24/12/17,06:58:06,19,08,1, 11.9,1,1, -2.854, 10399.030, 422.769, 52714.555 24/12/17,06:58:07,00,08,1, 11.9,1,1, -2.853, 10399.028, 422.769, 52714.555 24/12/17,06:58:07,01,08,1, 11.9,1,1, -2.853, 10399.078, 422.726, 52714.539 24/12/17,06:58:07,02,08,1, 11.9,1,1, -2.853, 10399.061, 422.741, 52714.585 24/12/17,06:58:07,03,08,1, 11.9,1,1, -2.853, 10399.084, 422.668, 52714.508 24/12/17,06:58:07,04,08,1, 11.9,1,1, -2.853, 10399.123, 422.754, 52714.591 24/12/17,06:58:07,05,08,1, 11.9,1,1, -2.853, 10399.085, 422.669, 52714.499 24/12/17,06:58:07,06,08,1, 11.9,1,1, -2.853, 10399.126, 422.698, 52714.500 24/12/17,06:58:07,07,08,1, 11.9,1,1, -2.853, 10399.115, 422.748, 52714.609 24/12/17,06:58:07,08,08,1, 11.9,1,1, -2.853, 10399.129, 422.669, 52714.564 24/12/17,06:58:07,09,08,1, 11.9,1,1, -2.853, 10399.148, 422.747, 52714.577 24/12/17,06:58:07,10,08,1, 11.9,1,1, -2.853, 10399.179, 422.678, 52714.535 24/12/17,06:58:07,11,08,1, 11.9,1,1, -2.853, 10399.206, 422.740, 52714.601 24/12/17,06:58:07,12,08,1, 11.9,1,1, -2.853, 10399.210, 422.740, 52714.584 24/12/17,06:58:07,13,08,1, 11.9,1,1, -2.853, 10399.199, 422.690, 52714.549 24/12/17,06:58:07,14,08,1, 11.9,1,1, -2.853, 10399.247, 422.752, 52714.549 24/12/17,06:58:07,15,08,1, 11.9,1,1, -2.853, 10399.222, 422.709, 52714.570 24/12/17,06:58:07,16,08,1, 11.9,1,1, -2.853, 10399.252, 422.713, 52714.500 24/12/17,06:58:07,17,08,1, 11.9,1,1, -2.853, 10399.263, 422.757, 52714.664 24/12/17,06:58:07,18,08,1, 11.9,1,1, -2.853, 10399.262, 422.689, 52714.524 24/12/17,06:58:07,19,08,1, 11.9,1,1, -2.853, 10399.324, 422.740, 52714.554 24/12/17,06:58:08,00,09,1, 11.9,1,1, -2.856, 10399.320, 422.740, 52714.554 24/12/17,06:58:08,01,09,1, 11.9,1,1, -2.856, 10399.315, 422.683, 52714.561 24/12/17,06:58:08,02,09,1, 11.9,1,1, -2.856, 10399.341, 422.746, 52714.585 24/12/17,06:58:08,03,09,1, 11.9,1,1, -2.856, 10399.305, 422.677, 52714.597 24/12/17,06:58:08,04,09,1, 11.9,1,1, -2.856, 10399.352, 422.703, 52714.616 24/12/17,06:58:08,05,09,1, 11.9,1,1, -2.856, 10399.344, 422.699, 52714.612 24/12/17,06:58:08,06,09,1, 11.9,1,1, -2.856, 10399.371, 422.662, 52714.517 24/12/17,06:58:08,07,09,1, 11.9,1,1, -2.856, 10399.397, 422.739, 52714.623 24/12/17,06:58:08,08,09,1, 11.9,1,1, -2.856, 10399.350, 422.648, 52714.618 24/12/17,06:58:08,09,09,1, 11.9,1,1, -2.856, 10399.400, 422.677, 52714.651 24/12/17,06:58:08,10,09,1, 11.9,1,1, -2.856, 10399.384, 422.683, 52714.655 24/12/17,06:58:08,11,09,1, 11.9,1,1, -2.856, 10399.377, 422.620, 52714.668 24/12/17,06:58:08,12,09,1, 11.9,1,1, -2.856, 10399.436, 422.685, 52714.680 24/12/17,06:58:08,13,09,1, 11.9,1,1, -2.856, 10399.396, 422.598, 52714.566 24/12/17,06:58:08,14,09,1, 11.9,1,1, -2.856, 10399.424, 422.673, 52714.661 24/12/17,06:58:08,15,09,1, 11.9,1,1, -2.856, 10399.434, 422.670, 52714.662 24/12/17,06:58:08,16,09,1, 11.9,1,1, -2.856, 10399.420, 422.611, 52714.632 24/12/17,06:58:08,17,09,1, 11.9,1,1, -2.856, 10399.455, 422.657, 52714.653 24/12/17,06:58:08,18,09,1, 11.9,1,1, -2.856, 10399.446, 422.603, 52714.619 24/12/17,06:58:08,19,09,1, 11.9,1,1, -2.856, 10399.448, 422.609, 52714.614 24/12/17,06:58:09,00,11,1, 12.0,1,1, -2.856, 10399.445, 422.609, 52714.614 24/12/17,06:58:09,01,11,1, 12.0,1,1, -2.856, 10399.449, 422.592, 52714.683 24/12/17,06:58:09,02,11,1, 12.0,1,1, -2.856, 10399.495, 422.656, 52714.726 24/12/17,06:58:09,03,11,1, 12.0,1,1, -2.856, 10399.452, 422.603, 52714.703 24/12/17,06:58:09,04,11,1, 12.0,1,1, -2.856, 10399.531, 422.590, 52714.698 24/12/17,06:58:09,05,11,1, 12.0,1,1, -2.856, 10399.494, 422.631, 52714.736 24/12/17,06:58:09,06,11,1, 12.0,1,1, -2.856, 10399.483, 422.543, 52714.649 24/12/17,06:58:09,07,11,1, 12.0,1,1, -2.856, 10399.544, 422.624, 52714.722 24/12/17,06:58:09,08,11,1, 12.0,1,1, -2.856, 10399.522, 422.562, 52714.663 24/12/17,06:58:09,09,11,1, 12.0,1,1, -2.856, 10399.525, 422.539, 52714.709 24/12/17,06:58:09,10,11,1, 12.0,1,1, -2.856, 10399.542, 422.570, 52714.673 24/12/17,06:58:09,11,11,1, 12.0,1,1, -2.856, 10399.525, 422.513, 52714.698 24/12/17,06:58:09,12,11,1, 12.0,1,1, -2.856, 10399.577, 422.574, 52714.732 24/12/17,06:58:09,13,11,1, 12.0,1,1, -2.856, 10399.551, 422.522, 52714.700 24/12/17,06:58:09,14,11,1, 12.0,1,1, -2.856, 10399.546, 422.518, 52714.731 24/12/17,06:58:09,15,11,1, 12.0,1,1, -2.856, 10399.582, 422.570, 52714.762 24/12/17,06:58:09,16,11,1, 12.0,1,1, -2.856, 10399.566, 422.494, 52714.650 24/12/17,06:58:09,17,11,1, 12.0,1,1, -2.856, 10399.604, 422.522, 52714.714 24/12/17,06:58:09,18,11,1, 12.0,1,1, -2.856, 10399.602, 422.515, 52714.713 24/12/17,06:58:09,19,11,1, 12.0,1,1, -2.856, 10399.596, 422.460, 52714.794 24/12/17,06:58:10,00,11,1, 12.0,1,1, -2.852, 10399.595, 422.460, 52714.794 24/12/17,06:58:10,01,11,1, 12.0,1,1, -2.852, 10399.598, 422.462, 52714.696 24/12/17,06:58:10,02,11,1, 12.0,1,1, -2.852, 10399.613, 422.490, 52714.791 24/12/17,06:58:10,03,11,1, 12.0,1,1, -2.852, 10399.606, 422.481, 52714.773 24/12/17,06:58:10,04,11,1, 12.0,1,1, -2.852, 10399.608, 422.438, 52714.789 24/12/17,06:58:10,05,11,1, 12.0,1,1, -2.852, 10399.619, 422.498, 52714.849 24/12/17,06:58:10,06,11,1, 12.0,1,1, -2.852, 10399.587, 422.417, 52714.783 24/12/17,06:58:10,07,11,1, 12.0,1,1, -2.852, 10399.610, 422.446, 52714.848 24/12/17,06:58:10,08,11,1, 12.0,1,1, -2.852, 10399.611, 422.438, 52714.846 24/12/17,06:58:10,09,11,1, 12.0,1,1, -2.852, 10399.624, 422.380, 52714.717 24/12/17,06:58:10,10,11,1, 12.0,1,1, -2.852, 10399.626, 422.446, 52714.789 24/12/17,06:58:10,11,11,1, 12.0,1,1, -2.852, 10399.629, 422.367, 52714.764 24/12/17,06:58:10,12,11,1, 12.0,1,1, -2.852, 10399.653, 422.425, 52714.835 24/12/17,06:58:10,13,11,1, 12.0,1,1, -2.852, 10399.645, 422.417, 52714.877 24/12/17,06:58:10,14,11,1, 12.0,1,1, -2.852, 10399.660, 422.367, 52714.755 24/12/17,06:58:10,15,11,1, 12.0,1,1, -2.852, 10399.680, 422.443, 52714.886 24/12/17,06:58:10,16,11,1, 12.0,1,1, -2.852, 10399.666, 422.349, 52714.756 24/12/17,06:58:10,17,11,1, 12.0,1,1, -2.852, 10399.696, 422.404, 52714.863 24/12/17,06:58:10,18,11,1, 12.0,1,1, -2.852, 10399.716, 422.394, 52714.929 24/12/17,06:58:10,19,11,1, 12.0,1,1, -2.852, 10399.683, 422.333, 52714.866 24/12/17,06:58:11,00,09,1, 12.0,1,1, -2.851, 10399.679, 422.333, 52714.866 24/12/17,06:58:11,01,09,1, 12.0,1,1, -2.851, 10399.738, 422.342, 52714.831 24/12/17,06:58:11,02,09,1, 12.0,1,1, -2.851, 10399.751, 422.349, 52714.927 24/12/17,06:58:11,03,09,1, 12.0,1,1, -2.851, 10399.779, 422.393, 52714.977 24/12/17,06:58:11,04,09,1, 12.0,1,1, -2.851, 10399.766, 422.312, 52714.868 24/12/17,06:58:11,05,09,1, 12.0,1,1, -2.851, 10399.794, 422.362, 52714.889 24/12/17,06:58:11,06,09,1, 12.0,1,1, -2.851, 10399.787, 422.306, 52714.833 24/12/17,06:58:11,07,09,1, 12.0,1,1, -2.851, 10399.812, 422.320, 52714.849 24/12/17,06:58:11,08,09,1, 12.0,1,1, -2.851, 10399.797, 422.358, 52714.912 24/12/17,06:58:11,09,09,1, 12.0,1,1, -2.851, 10399.807, 422.294, 52714.821 24/12/17,06:58:11,10,09,1, 12.0,1,1, -2.851, 10399.839, 422.337, 52714.933 24/12/17,06:58:11,11,09,1, 12.0,1,1, -2.851, 10399.832, 422.299, 52714.870 24/12/17,06:58:11,12,09,1, 12.0,1,1, -2.851, 10399.863, 422.285, 52714.871 24/12/17,06:58:11,13,09,1, 12.0,1,1, -2.851, 10399.860, 422.323, 52714.934 24/12/17,06:58:11,14,09,1, 12.0,1,1, -2.851, 10399.864, 422.258, 52714.910 24/12/17,06:58:11,15,09,1, 12.0,1,1, -2.851, 10399.889, 422.311, 52714.970 24/12/17,06:58:11,16,09,1, 12.0,1,1, -2.851, 10399.901, 422.246, 52714.877 24/12/17,06:58:11,17,09,1, 12.0,1,1, -2.851, 10399.911, 422.247, 52714.918 24/12/17,06:58:11,18,09,1, 12.0,1,1, -2.851, 10399.952, 422.296, 52715.000 24/12/17,06:58:11,19,09,1, 12.0,1,1, -2.851, 10399.953, 422.210, 52714.906 24/12/17,06:58:12,00,09,1, 11.9,1,1, -2.852, 10399.946, 422.210, 52714.906 24/12/17,06:58:12,01,09,1, 11.9,1,1, -2.852, 10399.959, 422.229, 52714.947 24/12/17,06:58:12,02,09,1, 11.9,1,1, -2.852, 10400.001, 422.186, 52715.009 24/12/17,06:58:12,03,09,1, 11.9,1,1, -2.852, 10400.059, 422.265, 52715.084 24/12/17,06:58:12,04,09,1, 11.9,1,1, -2.852, 10399.987, 422.200, 52715.080 24/12/17,06:58:12,05,09,1, 11.9,1,1, -2.852, 10400.064, 422.238, 52715.049 24/12/17,06:58:12,06,09,1, 11.9,1,1, -2.852, 10400.057, 422.221, 52715.037 24/12/17,06:58:12,07,09,1, 11.9,1,1, -2.852, 10400.067, 422.147, 52714.991 24/12/17,06:58:12,08,09,1, 11.9,1,1, -2.852, 10400.124, 422.213, 52715.029 24/12/17,06:58:12,09,09,1, 11.9,1,1, -2.852, 10400.128, 422.132, 52714.963 24/12/17,06:58:12,10,09,1, 11.9,1,1, -2.852, 10400.146, 422.197, 52715.037 24/12/17,06:58:12,11,09,1, 11.9,1,1, -2.852, 10400.166, 422.192, 52715.016 24/12/17,06:58:12,12,09,1, 11.9,1,1, -2.852, 10400.187, 422.127, 52715.050 24/12/17,06:58:12,13,09,1, 11.9,1,1, -2.852, 10400.229, 422.187, 52715.053 24/12/17,06:58:12,14,09,1, 11.9,1,1, -2.852, 10400.218, 422.123, 52714.987 24/12/17,06:58:12,15,09,1, 11.9,1,1, -2.852, 10400.260, 422.140, 52715.021 24/12/17,06:58:12,16,09,1, 11.9,1,1, -2.852, 10400.266, 422.182, 52715.060 24/12/17,06:58:12,17,09,1, 11.9,1,1, -2.852, 10400.263, 422.099, 52715.025 24/12/17,06:58:12,18,09,1, 11.9,1,1, -2.852, 10400.348, 422.165, 52715.108 24/12/17,06:58:12,19,09,1, 11.9,1,1, -2.852, 10400.336, 422.097, 52715.027 24/12/17,06:58:13,00,08,1, 11.8,1,1, -2.856, 10400.330, 422.097, 52715.027 24/12/17,06:58:13,01,08,1, 11.8,1,1, -2.856, 10400.390, 422.116, 52715.086 24/12/17,06:58:13,02,08,1, 11.8,1,1, -2.856, 10400.386, 422.037, 52714.995 24/12/17,06:58:13,03,08,1, 11.8,1,1, -2.856, 10400.443, 422.120, 52715.117 24/12/17,06:58:13,04,08,1, 11.8,1,1, -2.856, 10400.461, 422.045, 52715.094 24/12/17,06:58:13,05,08,1, 11.8,1,1, -2.856, 10400.476, 422.042, 52715.097 24/12/17,06:58:13,06,08,1, 11.8,1,1, -2.856, 10400.496, 422.081, 52715.075 24/12/17,06:58:13,07,08,1, 11.8,1,1, -2.856, 10400.530, 421.995, 52715.042 24/12/17,06:58:13,08,08,1, 11.8,1,1, -2.856, 10400.575, 422.035, 52715.162 24/12/17,06:58:13,09,08,1, 11.8,1,1, -2.856, 10400.544, 421.988, 52715.079 24/12/17,06:58:13,10,08,1, 11.8,1,1, -2.856, 10400.578, 421.971, 52715.027 24/12/17,06:58:13,11,08,1, 11.8,1,1, -2.856, 10400.614, 422.024, 52715.066 24/12/17,06:58:13,12,08,1, 11.8,1,1, -2.856, 10400.605, 421.904, 52715.047 24/12/17,06:58:13,13,08,1, 11.8,1,1, -2.856, 10400.685, 421.970, 52715.071 24/12/17,06:58:13,14,08,1, 11.8,1,1, -2.856, 10400.649, 421.923, 52715.131 24/12/17,06:58:13,15,08,1, 11.8,1,1, -2.856, 10400.708, 421.908, 52715.089 24/12/17,06:58:13,16,08,1, 11.8,1,1, -2.856, 10400.747, 421.931, 52715.099 24/12/17,06:58:13,17,08,1, 11.8,1,1, -2.856, 10400.750, 421.829, 52715.047 24/12/17,06:58:13,18,08,1, 11.8,1,1, -2.856, 10400.805, 421.884, 52715.125 24/12/17,06:58:13,19,08,1, 11.8,1,1, -2.856, 10400.785, 421.842, 52715.136 24/12/17,06:58:14,00,09,1, 11.9,1,1, -2.856, 10400.780, 421.842, 52715.136 24/12/17,06:58:14,01,09,1, 11.9,1,1, -2.856, 10400.845, 421.848, 52715.134 24/12/17,06:58:14,02,09,1, 11.9,1,1, -2.856, 10400.870, 421.773, 52715.091 24/12/17,06:58:14,03,09,1, 11.9,1,1, -2.856, 10400.899, 421.802, 52715.150 24/12/17,06:58:14,04,09,1, 11.9,1,1, -2.856, 10400.900, 421.772, 52715.045 24/12/17,06:58:14,05,09,1, 11.9,1,1, -2.856, 10400.956, 421.698, 52715.004 24/12/17,06:58:14,06,09,1, 11.9,1,1, -2.856, 10400.953, 421.780, 52715.098 24/12/17,06:58:14,07,09,1, 11.9,1,1, -2.856, 10400.967, 421.678, 52715.082 24/12/17,06:58:14,08,09,1, 11.9,1,1, -2.856, 10400.998, 421.753, 52715.097 24/12/17,06:58:14,09,09,1, 11.9,1,1, -2.856, 10401.023, 421.716, 52715.194 24/12/17,06:58:14,10,09,1, 11.9,1,1, -2.856, 10401.047, 421.662, 52715.151 24/12/17,06:58:14,11,09,1, 11.9,1,1, -2.856, 10401.095, 421.714, 52715.128 24/12/17,06:58:14,12,09,1, 11.9,1,1, -2.856, 10401.109, 421.652, 52715.023 24/12/17,06:58:14,13,09,1, 11.9,1,1, -2.856, 10401.141, 421.657, 52715.139 24/12/17,06:58:14,14,09,1, 11.9,1,1, -2.856, 10401.186, 421.654, 52715.113 24/12/17,06:58:14,15,09,1, 11.9,1,1, -2.856, 10401.202, 421.599, 52715.100 24/12/17,06:58:14,16,09,1, 11.9,1,1, -2.856, 10401.257, 421.627, 52715.113 24/12/17,06:58:14,17,09,1, 11.9,1,1, -2.856, 10401.250, 421.572, 52715.036 24/12/17,06:58:14,18,09,1, 11.9,1,1, -2.856, 10401.300, 421.565, 52715.126 24/12/17,06:58:14,19,09,1, 11.9,1,1, -2.856, 10401.313, 421.586, 52715.068 24/12/17,06:58:15,00,08,1, 12.0,1,1, -2.854, 10401.306, 421.586, 52715.068 24/12/17,06:58:15,01,08,1, 12.0,1,1, -2.854, 10401.394, 421.564, 52715.084 24/12/17,06:58:15,02,08,1, 12.0,1,1, -2.854, 10401.375, 421.504, 52715.138 24/12/17,06:58:15,03,08,1, 12.0,1,1, -2.854, 10401.435, 421.502, 52715.165 24/12/17,06:58:15,04,08,1, 12.0,1,1, -2.854, 10401.465, 421.524, 52715.113 24/12/17,06:58:15,05,08,1, 12.0,1,1, -2.854, 10401.492, 421.419, 52715.087 24/12/17,06:58:15,06,08,1, 12.0,1,1, -2.854, 10401.537, 421.480, 52715.100 24/12/17,06:58:15,07,08,1, 12.0,1,1, -2.854, 10401.541, 421.433, 52715.131 24/12/17,06:58:15,08,08,1, 12.0,1,1, -2.854, 10401.566, 421.421, 52715.138 24/12/17,06:58:15,09,08,1, 12.0,1,1, -2.854, 10401.618, 421.451, 52715.116 24/12/17,06:58:15,10,08,1, 12.0,1,1, -2.854, 10401.636, 421.361, 52715.063 24/12/17,06:58:15,11,08,1, 12.0,1,1, -2.854, 10401.690, 421.430, 52715.216 24/12/17,06:58:15,12,08,1, 12.0,1,1, -2.854, 10401.699, 421.383, 52715.178 24/12/17,06:58:15,13,08,1, 12.0,1,1, -2.854, 10401.740, 421.357, 52715.173 24/12/17,06:58:15,14,08,1, 12.0,1,1, -2.854, 10401.789, 421.388, 52715.101 24/12/17,06:58:15,15,08,1, 12.0,1,1, -2.854, 10401.807, 421.322, 52715.094 24/12/17,06:58:15,16,08,1, 12.0,1,1, -2.854, 10401.871, 421.399, 52715.174 24/12/17,06:58:15,17,08,1, 12.0,1,1, -2.854, 10401.881, 421.353, 52715.121 24/12/17,06:58:15,18,08,1, 12.0,1,1, -2.854, 10401.923, 421.312, 52715.136 24/12/17,06:58:15,19,08,1, 12.0,1,1, -2.854, 10401.975, 421.376, 52715.165 24/12/17,06:58:16,00,09,1, 11.9,1,1, -2.851, 10401.974, 421.376, 52715.165 24/12/17,06:58:16,01,09,1, 11.9,1,1, -2.851, 10402.040, 421.340, 52715.198 24/12/17,06:58:16,02,09,1, 11.9,1,1, -2.851, 10402.065, 421.298, 52715.174 24/12/17,06:58:16,03,09,1, 11.9,1,1, -2.851, 10402.097, 421.284, 52715.197 24/12/17,06:58:16,04,09,1, 11.9,1,1, -2.851, 10402.143, 421.339, 52715.219 24/12/17,06:58:16,05,09,1, 11.9,1,1, -2.851, 10402.157, 421.228, 52715.204 24/12/17,06:58:16,06,09,1, 11.9,1,1, -2.851, 10402.219, 421.286, 52715.233 24/12/17,06:58:16,07,09,1, 11.9,1,1, -2.851, 10402.240, 421.255, 52715.284 24/12/17,06:58:16,08,09,1, 11.9,1,1, -2.851, 10402.293, 421.209, 52715.227 24/12/17,06:58:16,09,09,1, 11.9,1,1, -2.851, 10402.341, 421.260, 52715.206 24/12/17,06:58:16,10,09,1, 11.9,1,1, -2.851, 10402.358, 421.197, 52715.166 24/12/17,06:58:16,11,09,1, 11.9,1,1, -2.851, 10402.420, 421.246, 52715.269 24/12/17,06:58:16,12,09,1, 11.9,1,1, -2.851, 10402.451, 421.191, 52715.261 24/12/17,06:58:16,13,09,1, 11.9,1,1, -2.851, 10402.465, 421.145, 52715.208 24/12/17,06:58:16,14,09,1, 11.9,1,1, -2.851, 10402.550, 421.229, 52715.267 24/12/17,06:58:16,15,09,1, 11.9,1,1, -2.851, 10402.536, 421.135, 52715.259 24/12/17,06:58:16,16,09,1, 11.9,1,1, -2.851, 10402.615, 421.147, 52715.220 24/12/17,06:58:16,17,09,1, 11.9,1,1, -2.851, 10402.610, 421.146, 52715.329 24/12/17,06:58:16,18,09,1, 11.9,1,1, -2.851, 10402.649, 421.083, 52715.255 24/12/17,06:58:16,19,09,1, 11.9,1,1, -2.851, 10402.707, 421.172, 52715.282 24/12/17,06:58:17,00,08,1, 11.9,1,1, -2.855, 10402.700, 421.172, 52715.282 24/12/17,06:58:17,01,08,1, 11.9,1,1, -2.855, 10402.771, 421.104, 52715.267 24/12/17,06:58:17,02,08,1, 11.9,1,1, -2.855, 10402.818, 421.077, 52715.352 24/12/17,06:58:17,03,08,1, 11.9,1,1, -2.855, 10402.829, 421.006, 52715.207 24/12/17,06:58:17,04,08,1, 11.9,1,1, -2.855, 10402.870, 421.062, 52715.257 24/12/17,06:58:17,05,08,1, 11.9,1,1, -2.855, 10402.877, 421.019, 52715.333 24/12/17,06:58:17,06,08,1, 11.9,1,1, -2.855, 10402.930, 420.983, 52715.285 24/12/17,06:58:17,07,08,1, 11.9,1,1, -2.855, 10402.972, 421.006, 52715.304 24/12/17,06:58:17,08,08,1, 11.9,1,1, -2.855, 10402.990, 420.943, 52715.295 24/12/17,06:58:17,09,08,1, 11.9,1,1, -2.855, 10403.024, 420.972, 52715.304 24/12/17,06:58:17,10,08,1, 11.9,1,1, -2.855, 10403.009, 420.906, 52715.344 24/12/17,06:58:17,11,08,1, 11.9,1,1, -2.855, 10403.078, 420.918, 52715.304 24/12/17,06:58:17,12,08,1, 11.9,1,1, -2.855, 10403.109, 420.941, 52715.373 24/12/17,06:58:17,13,08,1, 11.9,1,1, -2.855, 10403.171, 420.831, 52715.365 24/12/17,06:58:17,14,08,1, 11.9,1,1, -2.855, 10403.151, 420.892, 52715.368 24/12/17,06:58:17,15,08,1, 11.9,1,1, -2.855, 10403.192, 420.846, 52715.378 24/12/17,06:58:17,16,08,1, 11.9,1,1, -2.855, 10403.221, 420.834, 52715.266 24/12/17,06:58:17,17,08,1, 11.9,1,1, -2.855, 10403.261, 420.868, 52715.409 24/12/17,06:58:17,18,08,1, 11.9,1,1, -2.855, 10403.282, 420.766, 52715.344 24/12/17,06:58:17,19,08,1, 11.9,1,1, -2.855, 10403.340, 420.809, 52715.320 24/12/17,06:58:18,00,09,1, 11.9,1,1, -2.853, 10403.334, 420.809, 52715.320 24/12/17,06:58:18,01,09,1, 11.9,1,1, -2.853, 10403.388, 420.740, 52715.278 24/12/17,06:58:18,02,09,1, 11.9,1,1, -2.853, 10403.453, 420.763, 52715.321 24/12/17,06:58:18,03,09,1, 11.9,1,1, -2.853, 10403.398, 420.690, 52715.273 24/12/17,06:58:18,04,09,1, 11.9,1,1, -2.853, 10403.498, 420.736, 52715.374 24/12/17,06:58:18,05,09,1, 11.9,1,1, -2.853, 10403.513, 420.705, 52715.345 24/12/17,06:58:18,06,09,1, 11.9,1,1, -2.853, 10403.510, 420.643, 52715.340 24/12/17,06:58:18,07,09,1, 11.9,1,1, -2.853, 10403.603, 420.679, 52715.422 24/12/17,06:58:18,08,09,1, 11.9,1,1, -2.853, 10403.595, 420.589, 52715.255 24/12/17,06:58:18,09,09,1, 11.9,1,1, -2.853, 10403.654, 420.635, 52715.371 24/12/17,06:58:18,10,09,1, 11.9,1,1, -2.853, 10403.648, 420.657, 52715.400 24/12/17,06:58:18,11,09,1, 11.9,1,1, -2.853, 10403.668, 420.576, 52715.360 24/12/17,06:58:18,12,09,1, 11.9,1,1, -2.853, 10403.743, 420.657, 52715.391 24/12/17,06:58:18,13,09,1, 11.9,1,1, -2.853, 10403.754, 420.596, 52715.365 24/12/17,06:58:18,14,09,1, 11.9,1,1, -2.853, 10403.787, 420.607, 52715.409 24/12/17,06:58:18,15,09,1, 11.9,1,1, -2.853, 10403.841, 420.609, 52715.425 24/12/17,06:58:18,16,09,1, 11.9,1,1, -2.853, 10403.821, 420.531, 52715.306 24/12/17,06:58:18,17,09,1, 11.9,1,1, -2.853, 10403.892, 420.577, 52715.383 24/12/17,06:58:18,18,09,1, 11.9,1,1, -2.853, 10403.892, 420.523, 52715.315 24/12/17,06:58:18,19,09,1, 11.9,1,1, -2.853, 10403.937, 420.572, 52715.365 24/12/17,06:58:19,00,09,1, 11.9,1,1, -2.858, 10403.935, 420.572, 52715.365 24/12/17,06:58:19,01,09,1, 11.9,1,1, -2.858, 10403.994, 420.505, 52715.344 24/12/17,06:58:19,02,09,1, 11.9,1,1, -2.858, 10404.050, 420.566, 52715.394 24/12/17,06:58:19,03,09,1, 11.9,1,1, -2.858, 10404.048, 420.499, 52715.412 24/12/17,06:58:19,04,09,1, 11.9,1,1, -2.858, 10404.109, 420.509, 52715.332 24/12/17,06:58:19,05,09,1, 11.9,1,1, -2.858, 10404.133, 420.551, 52715.438 24/12/17,06:58:19,06,09,1, 11.9,1,1, -2.858, 10404.141, 420.470, 52715.356 24/12/17,06:58:19,07,09,1, 11.9,1,1, -2.858, 10404.224, 420.522, 52715.445 24/12/17,06:58:19,08,09,1, 11.9,1,1, -2.858, 10404.203, 420.497, 52715.435 24/12/17,06:58:19,09,09,1, 11.9,1,1, -2.858, 10404.269, 420.471, 52715.437 24/12/17,06:58:19,10,09,1, 11.9,1,1, -2.858, 10404.323, 420.523, 52715.447 24/12/17,06:58:19,11,09,1, 11.9,1,1, -2.858, 10404.331, 420.429, 52715.403 24/12/17,06:58:19,12,09,1, 11.9,1,1, -2.858, 10404.374, 420.503, 52715.551 24/12/17,06:58:19,13,09,1, 11.9,1,1, -2.858, 10404.398, 420.440, 52715.423 24/12/17,06:58:19,14,09,1, 11.9,1,1, -2.858, 10404.433, 420.415, 52715.473 24/12/17,06:58:19,15,09,1, 11.9,1,1, -2.858, 10404.495, 420.463, 52715.491 24/12/17,06:58:19,16,09,1, 11.9,1,1, -2.858, 10404.473, 420.370, 52715.465 24/12/17,06:58:19,17,09,1, 11.9,1,1, -2.858, 10404.554, 420.441, 52715.565 24/12/17,06:58:19,18,09,1, 11.9,1,1, -2.858, 10404.565, 420.370, 52715.528 24/12/17,06:58:19,19,09,1, 11.9,1,1, -2.858, 10404.594, 420.325, 52715.471 24/12/17,06:58:20,00,09,1, 11.9,1,1, -2.857, 10404.594, 420.325, 52715.471 24/12/17,06:58:20,01,09,1, 11.9,1,1, -2.857, 10404.654, 420.281, 52715.517 24/12/17,06:58:20,02,09,1, 11.9,1,1, -2.857, 10404.722, 420.340, 52715.529 24/12/17,06:58:20,03,09,1, 11.9,1,1, -2.857, 10404.729, 420.330, 52715.520 24/12/17,06:58:20,04,09,1, 11.9,1,1, -2.857, 10404.761, 420.280, 52715.514 24/12/17,06:58:20,05,09,1, 11.9,1,1, -2.857, 10404.827, 420.335, 52715.557 24/12/17,06:58:20,06,09,1, 11.9,1,1, -2.857, 10404.824, 420.248, 52715.462 24/12/17,06:58:20,07,09,1, 11.9,1,1, -2.857, 10404.880, 420.271, 52715.566 24/12/17,06:58:20,08,09,1, 11.9,1,1, -2.857, 10404.922, 420.257, 52715.511 24/12/17,06:58:20,09,09,1, 11.9,1,1, -2.857, 10404.965, 420.230, 52715.547 24/12/17,06:58:20,10,09,1, 11.9,1,1, -2.857, 10404.998, 420.280, 52715.603 24/12/17,06:58:20,11,09,1, 11.9,1,1, -2.857, 10405.010, 420.217, 52715.559 24/12/17,06:58:20,12,09,1, 11.9,1,1, -2.857, 10405.065, 420.249, 52715.599 24/12/17,06:58:20,13,09,1, 11.9,1,1, -2.857, 10405.089, 420.248, 52715.527 24/12/17,06:58:20,14,09,1, 11.9,1,1, -2.857, 10405.126, 420.177, 52715.604 24/12/17,06:58:20,15,09,1, 11.9,1,1, -2.857, 10405.169, 420.260, 52715.638 24/12/17,06:58:20,16,09,1, 11.9,1,1, -2.857, 10405.200, 420.157, 52715.526 24/12/17,06:58:20,17,09,1, 11.9,1,1, -2.857, 10405.265, 420.182, 52715.526 24/12/17,06:58:20,18,09,1, 11.9,1,1, -2.857, 10405.279, 420.189, 52715.572 24/12/17,06:58:20,19,09,1, 11.9,1,1, -2.857, 10405.333, 420.115, 52715.592 24/12/17,06:58:21,00,09,1, 11.9,1,1, -2.853, 10405.328, 420.115, 52715.592 24/12/17,06:58:21,01,09,1, 11.9,1,1, -2.853, 10405.399, 420.091, 52715.618 24/12/17,06:58:21,02,09,1, 11.9,1,1, -2.853, 10405.460, 420.090, 52715.659 24/12/17,06:58:21,03,09,1, 11.9,1,1, -2.853, 10405.469, 420.098, 52715.642 24/12/17,06:58:21,04,09,1, 11.9,1,1, -2.853, 10405.515, 420.019, 52715.619 24/12/17,06:58:21,05,09,1, 11.9,1,1, -2.853, 10405.550, 420.081, 52715.603 24/12/17,06:58:21,06,09,1, 11.9,1,1, -2.853, 10405.591, 420.006, 52715.591 24/12/17,06:58:21,07,09,1, 11.9,1,1, -2.853, 10405.615, 419.968, 52715.637 24/12/17,06:58:21,08,09,1, 11.9,1,1, -2.853, 10405.654, 420.001, 52715.715 24/12/17,06:58:21,09,09,1, 11.9,1,1, -2.853, 10405.667, 419.880, 52715.654 24/12/17,06:58:21,10,09,1, 11.9,1,1, -2.853, 10405.725, 419.942, 52715.643 24/12/17,06:58:21,11,09,1, 11.9,1,1, -2.853, 10405.727, 419.862, 52715.624 24/12/17,06:58:21,12,09,1, 11.9,1,1, -2.853, 10405.783, 419.832, 52715.604 24/12/17,06:58:21,13,09,1, 11.9,1,1, -2.853, 10405.793, 419.878, 52715.658 24/12/17,06:58:21,14,09,1, 11.9,1,1, -2.853, 10405.777, 419.749, 52715.655 24/12/17,06:58:21,15,09,1, 11.9,1,1, -2.853, 10405.829, 419.821, 52715.681 24/12/17,06:58:21,16,09,1, 11.9,1,1, -2.853, 10405.849, 419.748, 52715.600 24/12/17,06:58:21,17,09,1, 11.9,1,1, -2.853, 10405.867, 419.694, 52715.636 24/12/17,06:58:21,18,09,1, 11.9,1,1, -2.853, 10405.907, 419.757, 52715.743 24/12/17,06:58:21,19,09,1, 11.9,1,1, -2.853, 10405.936, 419.632, 52715.598 24/12/17,06:58:22,00,09,1, 11.9,1,1, -2.856, 10405.929, 419.632, 52715.598 24/12/17,06:58:22,01,09,1, 11.9,1,1, -2.856, 10405.981, 419.640, 52715.701 24/12/17,06:58:22,02,09,1, 11.9,1,1, -2.856, 10405.978, 419.553, 52715.617 24/12/17,06:58:22,03,09,1, 11.9,1,1, -2.856, 10406.016, 419.596, 52715.743 24/12/17,06:58:22,04,09,1, 11.9,1,1, -2.856, 10406.021, 419.519, 52715.683 24/12/17,06:58:22,05,09,1, 11.9,1,1, -2.856, 10406.041, 419.516, 52715.672 24/12/17,06:58:22,06,09,1, 11.9,1,1, -2.856, 10406.048, 419.511, 52715.592 24/12/17,06:58:22,07,09,1, 11.9,1,1, -2.856, 10406.100, 419.449, 52715.646 24/12/17,06:58:22,08,09,1, 11.9,1,1, -2.856, 10406.113, 419.470, 52715.637 24/12/17,06:58:22,09,09,1, 11.9,1,1, -2.856, 10406.110, 419.374, 52715.630 24/12/17,06:58:22,10,09,1, 11.9,1,1, -2.856, 10406.137, 419.385, 52715.683 24/12/17,06:58:22,11,09,1, 11.9,1,1, -2.856, 10406.153, 419.371, 52715.743 24/12/17,06:58:22,12,09,1, 11.9,1,1, -2.856, 10406.183, 419.317, 52715.722 24/12/17,06:58:22,13,09,1, 11.9,1,1, -2.856, 10406.216, 419.321, 52715.638 24/12/17,06:58:22,14,09,1, 11.9,1,1, -2.856, 10406.260, 419.227, 52715.573 24/12/17,06:58:22,15,09,1, 11.9,1,1, -2.856, 10406.235, 419.274, 52715.687 24/12/17,06:58:22,16,09,1, 11.9,1,1, -2.856, 10406.274, 419.276, 52715.695 24/12/17,06:58:22,17,09,1, 11.9,1,1, -2.856, 10406.302, 419.182, 52715.717 24/12/17,06:58:22,18,09,1, 11.9,1,1, -2.856, 10406.354, 419.229, 52715.685 24/12/17,06:58:22,19,09,1, 11.9,1,1, -2.856, 10406.334, 419.141, 52715.685 24/12/17,06:58:23,00,10,1, 12.0,1,1, -2.853, 10406.330, 419.141, 52715.685 24/12/17,06:58:23,01,10,1, 12.0,1,1, -2.853, 10406.400, 419.144, 52715.754 24/12/17,06:58:23,02,10,1, 12.0,1,1, -2.853, 10406.409, 419.063, 52715.726 24/12/17,06:58:23,03,10,1, 12.0,1,1, -2.853, 10406.478, 419.130, 52715.708 24/12/17,06:58:23,04,10,1, 12.0,1,1, -2.853, 10406.452, 419.029, 52715.631 24/12/17,06:58:23,05,10,1, 12.0,1,1, -2.853, 10406.491, 419.032, 52715.720 24/12/17,06:58:23,06,10,1, 12.0,1,1, -2.853, 10406.528, 419.023, 52715.681 24/12/17,06:58:23,07,10,1, 12.0,1,1, -2.853, 10406.542, 418.923, 52715.709 24/12/17,06:58:23,08,10,1, 12.0,1,1, -2.853, 10406.568, 418.965, 52715.738 24/12/17,06:58:23,09,10,1, 12.0,1,1, -2.853, 10406.564, 418.907, 52715.717 24/12/17,06:58:23,10,10,1, 12.0,1,1, -2.853, 10406.628, 418.859, 52715.729 24/12/17,06:58:23,11,10,1, 12.0,1,1, -2.853, 10406.617, 418.893, 52715.699 24/12/17,06:58:23,12,10,1, 12.0,1,1, -2.853, 10406.637, 418.807, 52715.719 24/12/17,06:58:23,13,10,1, 12.0,1,1, -2.853, 10406.687, 418.838, 52715.736 24/12/17,06:58:23,14,10,1, 12.0,1,1, -2.853, 10406.647, 418.792, 52715.741 24/12/17,06:58:23,15,10,1, 12.0,1,1, -2.853, 10406.693, 418.751, 52715.647 24/12/17,06:58:23,16,10,1, 12.0,1,1, -2.853, 10406.721, 418.787, 52715.719 24/12/17,06:58:23,17,10,1, 12.0,1,1, -2.853, 10406.708, 418.683, 52715.645 24/12/17,06:58:23,18,10,1, 12.0,1,1, -2.853, 10406.782, 418.724, 52715.745 24/12/17,06:58:23,19,10,1, 12.0,1,1, -2.853, 10406.757, 418.679, 52715.701 24/12/17,06:58:24,00,10,1, 11.9,1,1, -2.853, 10406.755, 418.679, 52715.701 24/12/17,06:58:24,01,10,1, 11.9,1,1, -2.853, 10406.852, 418.680, 52715.763 24/12/17,06:58:24,02,10,1, 11.9,1,1, -2.853, 10406.837, 418.584, 52715.707 24/12/17,06:58:24,03,10,1, 11.9,1,1, -2.853, 10406.879, 418.633, 52715.746 24/12/17,06:58:24,04,10,1, 11.9,1,1, -2.853, 10406.873, 418.593, 52715.744 24/12/17,06:58:24,05,10,1, 11.9,1,1, -2.853, 10406.928, 418.537, 52715.715 24/12/17,06:58:24,06,10,1, 11.9,1,1, -2.853, 10406.925, 418.593, 52715.819 24/12/17,06:58:24,07,10,1, 11.9,1,1, -2.853, 10406.948, 418.513, 52715.751 24/12/17,06:58:24,08,10,1, 11.9,1,1, -2.853, 10406.970, 418.509, 52715.823 24/12/17,06:58:24,09,10,1, 11.9,1,1, -2.853, 10406.971, 418.500, 52715.751 24/12/17,06:58:24,10,10,1, 11.9,1,1, -2.853, 10407.007, 418.433, 52715.724 24/12/17,06:58:24,11,10,1, 11.9,1,1, -2.853, 10407.044, 418.496, 52715.808 24/12/17,06:58:24,12,10,1, 11.9,1,1, -2.853, 10407.055, 418.440, 52715.742 24/12/17,06:58:24,13,10,1, 11.9,1,1, -2.853, 10407.093, 418.419, 52715.760 24/12/17,06:58:24,14,10,1, 11.9,1,1, -2.853, 10407.088, 418.430, 52715.892 24/12/17,06:58:24,15,10,1, 11.9,1,1, -2.853, 10407.134, 418.362, 52715.788 24/12/17,06:58:24,16,10,1, 11.9,1,1, -2.853, 10407.174, 418.431, 52715.866 24/12/17,06:58:24,17,10,1, 11.9,1,1, -2.853, 10407.175, 418.336, 52715.793 24/12/17,06:58:24,18,10,1, 11.9,1,1, -2.853, 10407.214, 418.327, 52715.834 24/12/17,06:58:24,19,10,1, 11.9,1,1, -2.853, 10407.235, 418.341, 52715.854 24/12/17,06:58:25,00,09,1, 11.9,1,1, -2.854, 10407.231, 418.341, 52715.854 24/12/17,06:58:25,01,09,1, 11.9,1,1, -2.854, 10407.289, 418.354, 52715.832 24/12/17,06:58:25,02,09,1, 11.9,1,1, -2.854, 10407.275, 418.271, 52715.872 24/12/17,06:58:25,03,09,1, 11.9,1,1, -2.854, 10407.312, 418.272, 52715.910 24/12/17,06:58:25,04,09,1, 11.9,1,1, -2.854, 10407.353, 418.260, 52715.922 24/12/17,06:58:25,05,09,1, 11.9,1,1, -2.854, 10407.344, 418.161, 52715.851 24/12/17,06:58:25,06,09,1, 11.9,1,1, -2.854, 10407.397, 418.207, 52715.870 24/12/17,06:58:25,07,09,1, 11.9,1,1, -2.854, 10407.420, 418.171, 52715.874 24/12/17,06:58:25,08,09,1, 11.9,1,1, -2.854, 10407.437, 418.131, 52715.794 24/12/17,06:58:25,09,09,1, 11.9,1,1, -2.854, 10407.452, 418.180, 52715.870 24/12/17,06:58:25,10,09,1, 11.9,1,1, -2.854, 10407.458, 418.059, 52715.810 24/12/17,06:58:25,11,09,1, 11.9,1,1, -2.854, 10407.488, 418.108, 52715.894 24/12/17,06:58:25,12,09,1, 11.9,1,1, -2.854, 10407.482, 418.040, 52715.892 24/12/17,06:58:25,13,09,1, 11.9,1,1, -2.854, 10407.513, 418.042, 52715.884 24/12/17,06:58:25,14,09,1, 11.9,1,1, -2.854, 10407.544, 418.032, 52715.908 24/12/17,06:58:25,15,09,1, 11.9,1,1, -2.854, 10407.538, 417.966, 52715.910 24/12/17,06:58:25,16,09,1, 11.9,1,1, -2.854, 10407.597, 418.041, 52715.963 24/12/17,06:58:25,17,09,1, 11.9,1,1, -2.854, 10407.585, 417.915, 52715.904 24/12/17,06:58:25,18,09,1, 11.9,1,1, -2.854, 10407.622, 417.906, 52715.911 24/12/17,06:58:25,19,09,1, 11.9,1,1, -2.854, 10407.636, 417.935, 52715.913 24/12/17,06:58:26,00,09,1, 11.9,1,1, -2.855, 10407.631, 417.935, 52715.913 24/12/17,06:58:26,01,09,1, 11.9,1,1, -2.855, 10407.669, 417.919, 52715.938 24/12/17,06:58:26,02,09,1, 11.9,1,1, -2.855, 10407.662, 417.828, 52715.896 24/12/17,06:58:26,03,09,1, 11.9,1,1, -2.855, 10407.694, 417.801, 52715.933 24/12/17,06:58:26,04,09,1, 11.9,1,1, -2.855, 10407.720, 417.873, 52715.882 24/12/17,06:58:26,05,09,1, 11.9,1,1, -2.855, 10407.714, 417.755, 52715.837 24/12/17,06:58:26,06,09,1, 11.9,1,1, -2.855, 10407.727, 417.789, 52715.938 24/12/17,06:58:26,07,09,1, 11.9,1,1, -2.855, 10407.765, 417.749, 52715.923 24/12/17,06:58:26,08,09,1, 11.9,1,1, -2.855, 10407.754, 417.704, 52715.835 24/12/17,06:58:26,09,09,1, 11.9,1,1, -2.855, 10407.798, 417.787, 52715.958 24/12/17,06:58:26,10,09,1, 11.9,1,1, -2.855, 10407.774, 417.698, 52715.898 24/12/17,06:58:26,11,09,1, 11.9,1,1, -2.855, 10407.846, 417.730, 52715.967 24/12/17,06:58:26,12,09,1, 11.9,1,1, -2.855, 10407.822, 417.710, 52715.943 24/12/17,06:58:26,13,09,1, 11.9,1,1, -2.855, 10407.857, 417.665, 52715.949 24/12/17,06:58:26,14,09,1, 11.9,1,1, -2.855, 10407.861, 417.726, 52716.011 24/12/17,06:58:26,15,09,1, 11.9,1,1, -2.855, 10407.849, 417.620, 52715.891 24/12/17,06:58:26,16,09,1, 11.9,1,1, -2.855, 10407.910, 417.686, 52716.001 24/12/17,06:58:26,17,09,1, 11.9,1,1, -2.855, 10407.912, 417.617, 52715.952 24/12/17,06:58:26,18,09,1, 11.9,1,1, -2.855, 10407.931, 417.560, 52715.925 24/12/17,06:58:26,19,09,1, 11.9,1,1, -2.855, 10407.945, 417.614, 52716.004 24/12/17,06:58:27,00,09,1, 12.0,1,1, -2.860, 10407.940, 417.614, 52716.004 24/12/17,06:58:27,01,09,1, 12.0,1,1, -2.860, 10407.984, 417.569, 52716.013 24/12/17,06:58:27,02,09,1, 12.0,1,1, -2.860, 10407.984, 417.564, 52716.062 24/12/17,06:58:27,03,09,1, 12.0,1,1, -2.860, 10407.999, 417.500, 52716.047 24/12/17,06:58:27,04,09,1, 12.0,1,1, -2.860, 10408.025, 417.551, 52716.105 24/12/17,06:58:27,05,09,1, 12.0,1,1, -2.860, 10408.016, 417.468, 52715.979 24/12/17,06:58:27,06,09,1, 12.0,1,1, -2.860, 10408.074, 417.501, 52716.037 24/12/17,06:58:27,07,09,1, 12.0,1,1, -2.860, 10408.067, 417.483, 52716.079 24/12/17,06:58:27,08,09,1, 12.0,1,1, -2.860, 10408.065, 417.418, 52715.953 24/12/17,06:58:27,09,09,1, 12.0,1,1, -2.860, 10408.126, 417.507, 52716.104 24/12/17,06:58:27,10,09,1, 12.0,1,1, -2.860, 10408.112, 417.383, 52715.974 24/12/17,06:58:27,11,09,1, 12.0,1,1, -2.860, 10408.118, 417.453, 52716.095 24/12/17,06:58:27,12,09,1, 12.0,1,1, -2.860, 10408.148, 417.414, 52716.119 24/12/17,06:58:27,13,09,1, 12.0,1,1, -2.860, 10408.145, 417.353, 52716.046 24/12/17,06:58:27,14,09,1, 12.0,1,1, -2.860, 10408.152, 417.428, 52716.139 24/12/17,06:58:27,15,09,1, 12.0,1,1, -2.860, 10408.152, 417.343, 52716.032 24/12/17,06:58:27,16,09,1, 12.0,1,1, -2.860, 10408.207, 417.374, 52716.072 24/12/17,06:58:27,17,09,1, 12.0,1,1, -2.860, 10408.188, 417.358, 52716.078 24/12/17,06:58:27,18,09,1, 12.0,1,1, -2.860, 10408.209, 417.314, 52716.128 24/12/17,06:58:27,19,09,1, 12.0,1,1, -2.860, 10408.225, 417.380, 52716.173 24/12/17,06:58:28,00,09,1, 11.9,1,1, -2.850, 10408.224, 417.380, 52716.173 24/12/17,06:58:28,01,09,1, 11.9,1,1, -2.850, 10408.262, 417.335, 52716.110 24/12/17,06:58:28,02,09,1, 11.9,1,1, -2.850, 10408.256, 417.353, 52716.158 24/12/17,06:58:28,03,09,1, 11.9,1,1, -2.850, 10408.243, 417.282, 52716.159 24/12/17,06:58:28,04,09,1, 11.9,1,1, -2.850, 10408.293, 417.359, 52716.236 24/12/17,06:58:28,05,09,1, 11.9,1,1, -2.850, 10408.268, 417.282, 52716.093 24/12/17,06:58:28,06,09,1, 11.9,1,1, -2.850, 10408.305, 417.289, 52716.116 24/12/17,06:58:28,07,09,1, 11.9,1,1, -2.850, 10408.280, 417.328, 52716.189 24/12/17,06:58:28,08,09,1, 11.9,1,1, -2.850, 10408.302, 417.255, 52716.153 24/12/17,06:58:28,09,09,1, 11.9,1,1, -2.850, 10408.313, 417.309, 52716.227 24/12/17,06:58:28,10,09,1, 11.9,1,1, -2.850, 10408.313, 417.268, 52716.199 24/12/17,06:58:28,11,09,1, 11.9,1,1, -2.850, 10408.319, 417.273, 52716.240 24/12/17,06:58:28,12,09,1, 11.9,1,1, -2.850, 10408.331, 417.277, 52716.210 24/12/17,06:58:28,13,09,1, 11.9,1,1, -2.850, 10408.344, 417.213, 52716.216 24/12/17,06:58:28,14,09,1, 11.9,1,1, -2.850, 10408.363, 417.288, 52716.225 24/12/17,06:58:28,15,09,1, 11.9,1,1, -2.850, 10408.343, 417.238, 52716.247 24/12/17,06:58:28,16,09,1, 11.9,1,1, -2.850, 10408.366, 417.221, 52716.257 24/12/17,06:58:28,17,09,1, 11.9,1,1, -2.850, 10408.358, 417.266, 52716.282 24/12/17,06:58:28,18,09,1, 11.9,1,1, -2.850, 10408.359, 417.161, 52716.228 24/12/17,06:58:28,19,09,1, 11.9,1,1, -2.850, 10408.377, 417.261, 52716.241 24/12/17,06:58:29,00,10,1, 11.9,1,1, -2.856, 10408.374, 417.261, 52716.241 24/12/17,06:58:29,01,10,1, 11.9,1,1, -2.856, 10408.352, 417.203, 52716.415 24/12/17,06:58:29,02,10,1, 11.9,1,1, -2.856, 10408.393, 417.238, 52716.350 24/12/17,06:58:29,03,10,1, 11.9,1,1, -2.856, 10408.372, 417.161, 52716.296 24/12/17,06:58:29,04,10,1, 11.9,1,1, -2.856, 10408.375, 417.244, 52716.370 24/12/17,06:58:29,05,10,1, 11.9,1,1, -2.856, 10408.359, 417.186, 52716.327 24/12/17,06:58:29,06,10,1, 11.9,1,1, -2.856, 10408.361, 417.165, 52716.352 24/12/17,06:58:29,07,10,1, 11.9,1,1, -2.856, 10408.380, 417.220, 52716.338 24/12/17,06:58:29,08,10,1, 11.9,1,1, -2.856, 10408.356, 417.162, 52716.327 24/12/17,06:58:29,09,10,1, 11.9,1,1, -2.856, 10408.366, 417.210, 52716.380 24/12/17,06:58:29,10,10,1, 11.9,1,1, -2.856, 10408.345, 417.192, 52716.355 24/12/17,06:58:29,11,10,1, 11.9,1,1, -2.856, 10408.354, 417.151, 52716.396 24/12/17,06:58:29,12,10,1, 11.9,1,1, -2.856, 10408.357, 417.250, 52716.428 24/12/17,06:58:29,13,10,1, 11.9,1,1, -2.856, 10408.348, 417.173, 52716.369 24/12/17,06:58:29,14,10,1, 11.9,1,1, -2.856, 10408.353, 417.230, 52716.429 24/12/17,06:58:29,15,10,1, 11.9,1,1, -2.856, 10408.330, 417.217, 52716.415 24/12/17,06:58:29,16,10,1, 11.9,1,1, -2.856, 10408.328, 417.220, 52716.440 24/12/17,06:58:29,17,10,1, 11.9,1,1, -2.856, 10408.316, 417.263, 52716.450 24/12/17,06:58:29,18,10,1, 11.9,1,1, -2.856, 10408.314, 417.191, 52716.429 24/12/17,06:58:29,19,10,1, 11.9,1,1, -2.856, 10408.315, 417.246, 52716.468 24/12/17,06:58:30,00,09,1, 11.9,1,1, -2.857, 10408.307, 417.246, 52716.468 24/12/17,06:58:30,01,09,1, 11.9,1,1, -2.857, 10408.261, 417.228, 52716.495 24/12/17,06:58:30,02,09,1, 11.9,1,1, -2.857, 10408.270, 417.295, 52716.598 24/12/17,06:58:30,03,09,1, 11.9,1,1, -2.857, 10408.207, 417.237, 52716.479 24/12/17,06:58:30,04,09,1, 11.9,1,1, -2.857, 10408.265, 417.297, 52716.522 24/12/17,06:58:30,05,09,1, 11.9,1,1, -2.857, 10408.243, 417.304, 52716.625 24/12/17,06:58:30,06,09,1, 11.9,1,1, -2.857, 10408.217, 417.267, 52716.566 24/12/17,06:58:30,07,09,1, 11.9,1,1, -2.857, 10408.227, 417.313, 52716.611 24/12/17,06:58:30,08,09,1, 11.9,1,1, -2.857, 10408.190, 417.295, 52716.543 24/12/17,06:58:30,09,09,1, 11.9,1,1, -2.857, 10408.193, 417.344, 52716.617 24/12/17,06:58:30,10,09,1, 11.9,1,1, -2.857, 10408.181, 417.332, 52716.641 24/12/17,06:58:30,11,09,1, 11.9,1,1, -2.857, 10408.148, 417.304, 52716.585 24/12/17,06:58:30,12,09,1, 11.9,1,1, -2.857, 10408.156, 417.374, 52716.625 24/12/17,06:58:30,13,09,1, 11.9,1,1, -2.857, 10408.124, 417.324, 52716.598 24/12/17,06:58:30,14,09,1, 11.9,1,1, -2.857, 10408.153, 417.363, 52716.661 24/12/17,06:58:30,15,09,1, 11.9,1,1, -2.857, 10408.114, 417.354, 52716.687 24/12/17,06:58:30,16,09,1, 11.9,1,1, -2.857, 10408.095, 417.315, 52716.715 24/12/17,06:58:30,17,09,1, 11.9,1,1, -2.857, 10408.096, 417.412, 52716.738 24/12/17,06:58:30,18,09,1, 11.9,1,1, -2.857, 10408.046, 417.342, 52716.587 24/12/17,06:58:30,19,09,1, 11.9,1,1, -2.857, 10408.052, 417.396, 52716.796 24/12/17,06:58:31,00,09,1, 12.0,1,1, -2.858, 10408.049, 417.396, 52716.796 24/12/17,06:58:31,01,09,1, 12.0,1,1, -2.858, 10407.989, 417.338, 52716.718 24/12/17,06:58:31,02,09,1, 12.0,1,1, -2.858, 10408.014, 417.432, 52716.759 24/12/17,06:58:31,03,09,1, 12.0,1,1, -2.858, 10407.959, 417.366, 52716.709 24/12/17,06:58:31,04,09,1, 12.0,1,1, -2.858, 10407.949, 417.408, 52716.761 24/12/17,06:58:31,05,09,1, 12.0,1,1, -2.858, 10407.914, 417.438, 52716.783 24/12/17,06:58:31,06,09,1, 12.0,1,1, -2.858, 10407.906, 417.389, 52716.707 24/12/17,06:58:31,07,09,1, 12.0,1,1, -2.858, 10407.892, 417.462, 52716.760 24/12/17,06:58:31,08,09,1, 12.0,1,1, -2.858, 10407.853, 417.404, 52716.755 24/12/17,06:58:31,09,09,1, 12.0,1,1, -2.858, 10407.859, 417.433, 52716.809 24/12/17,06:58:31,10,09,1, 12.0,1,1, -2.858, 10407.825, 417.469, 52716.794 24/12/17,06:58:31,11,09,1, 12.0,1,1, -2.858, 10407.792, 417.435, 52716.833 24/12/17,06:58:31,12,09,1, 12.0,1,1, -2.858, 10407.796, 417.518, 52716.859 24/12/17,06:58:31,13,09,1, 12.0,1,1, -2.858, 10407.746, 417.446, 52716.759 24/12/17,06:58:31,14,09,1, 12.0,1,1, -2.858, 10407.729, 417.519, 52716.908 24/12/17,06:58:31,15,09,1, 12.0,1,1, -2.858, 10407.694, 417.531, 52716.828 24/12/17,06:58:31,16,09,1, 12.0,1,1, -2.858, 10407.658, 417.473, 52716.920 24/12/17,06:58:31,17,09,1, 12.0,1,1, -2.858, 10407.667, 417.537, 52716.885 24/12/17,06:58:31,18,09,1, 12.0,1,1, -2.858, 10407.651, 417.500, 52716.865 24/12/17,06:58:31,19,09,1, 12.0,1,1, -2.858, 10407.635, 417.539, 52716.960 24/12/17,06:58:32,00,09,1, 11.9,1,1, -2.852, 10407.631, 417.539, 52716.960 24/12/17,06:58:32,01,09,1, 11.9,1,1, -2.852, 10407.564, 417.518, 52716.895 24/12/17,06:58:32,02,09,1, 11.9,1,1, -2.852, 10407.562, 417.605, 52717.060 24/12/17,06:58:32,03,09,1, 11.9,1,1, -2.852, 10407.513, 417.553, 52716.991 24/12/17,06:58:32,04,09,1, 11.9,1,1, -2.852, 10407.504, 417.584, 52717.041 24/12/17,06:58:32,05,09,1, 11.9,1,1, -2.852, 10407.454, 417.616, 52717.025 24/12/17,06:58:32,06,09,1, 11.9,1,1, -2.852, 10407.424, 417.568, 52716.962 24/12/17,06:58:32,07,09,1, 11.9,1,1, -2.852, 10407.418, 417.636, 52717.113 24/12/17,06:58:32,08,09,1, 11.9,1,1, -2.852, 10407.379, 417.603, 52717.062 24/12/17,06:58:32,09,09,1, 11.9,1,1, -2.852, 10407.355, 417.636, 52717.088 24/12/17,06:58:32,10,09,1, 11.9,1,1, -2.852, 10407.333, 417.650, 52717.050 24/12/17,06:58:32,11,09,1, 11.9,1,1, -2.852, 10407.286, 417.598, 52717.005 24/12/17,06:58:32,12,09,1, 11.9,1,1, -2.852, 10407.277, 417.706, 52717.108 24/12/17,06:58:32,13,09,1, 11.9,1,1, -2.852, 10407.241, 417.653, 52717.114 24/12/17,06:58:32,14,09,1, 11.9,1,1, -2.852, 10407.231, 417.697, 52717.152 24/12/17,06:58:32,15,09,1, 11.9,1,1, -2.852, 10407.207, 417.700, 52717.068 24/12/17,06:58:32,16,09,1, 11.9,1,1, -2.852, 10407.181, 417.657, 52717.073 24/12/17,06:58:32,17,09,1, 11.9,1,1, -2.852, 10407.175, 417.759, 52717.110 24/12/17,06:58:32,18,09,1, 11.9,1,1, -2.852, 10407.132, 417.675, 52717.092 24/12/17,06:58:32,19,09,1, 11.9,1,1, -2.852, 10407.118, 417.727, 52717.088 24/12/17,06:58:33,00,09,1, 11.9,1,1, -2.855, 10407.114, 417.727, 52717.088 24/12/17,06:58:33,01,09,1, 11.9,1,1, -2.855, 10407.006, 417.698, 52717.137 24/12/17,06:58:33,02,09,1, 11.9,1,1, -2.855, 10407.034, 417.793, 52717.190 24/12/17,06:58:33,03,09,1, 11.9,1,1, -2.855, 10406.976, 417.729, 52717.159 24/12/17,06:58:33,04,09,1, 11.9,1,1, -2.855, 10406.963, 417.737, 52717.289 24/12/17,06:58:33,05,09,1, 11.9,1,1, -2.855, 10406.946, 417.790, 52717.245 24/12/17,06:58:33,06,09,1, 11.9,1,1, -2.855, 10406.908, 417.718, 52717.223 24/12/17,06:58:33,07,09,1, 11.9,1,1, -2.855, 10406.904, 417.784, 52717.255 24/12/17,06:58:33,08,09,1, 11.9,1,1, -2.855, 10406.837, 417.765, 52717.258 24/12/17,06:58:33,09,09,1, 11.9,1,1, -2.855, 10406.810, 417.766, 52717.263 24/12/17,06:58:33,10,09,1, 11.9,1,1, -2.855, 10406.807, 417.813, 52717.222 24/12/17,06:58:33,11,09,1, 11.9,1,1, -2.855, 10406.749, 417.746, 52717.225 24/12/17,06:58:33,12,09,1, 11.9,1,1, -2.855, 10406.729, 417.848, 52717.335 24/12/17,06:58:33,13,09,1, 11.9,1,1, -2.855, 10406.702, 417.782, 52717.301 24/12/17,06:58:33,14,09,1, 11.9,1,1, -2.855, 10406.672, 417.785, 52717.313 24/12/17,06:58:33,15,09,1, 11.9,1,1, -2.855, 10406.642, 417.813, 52717.304 24/12/17,06:58:33,16,09,1, 11.9,1,1, -2.855, 10406.605, 417.760, 52717.327 24/12/17,06:58:33,17,09,1, 11.9,1,1, -2.855, 10406.582, 417.844, 52717.341 24/12/17,06:58:33,18,09,1, 11.9,1,1, -2.855, 10406.545, 417.787, 52717.265 24/12/17,06:58:33,19,09,1, 11.9,1,1, -2.855, 10406.527, 417.792, 52717.364 24/12/17,06:58:34,00,09,1, 11.9,1,1, -2.857, 10406.522, 417.792, 52717.364 24/12/17,06:58:34,01,09,1, 11.9,1,1, -2.857, 10406.431, 417.770, 52717.398 24/12/17,06:58:34,02,09,1, 11.9,1,1, -2.857, 10406.442, 417.837, 52717.403 24/12/17,06:58:34,03,09,1, 11.9,1,1, -2.857, 10406.386, 417.778, 52717.403 24/12/17,06:58:34,04,09,1, 11.9,1,1, -2.857, 10406.337, 417.772, 52717.375 24/12/17,06:58:34,05,09,1, 11.9,1,1, -2.857, 10406.310, 417.841, 52717.473 24/12/17,06:58:34,06,09,1, 11.9,1,1, -2.857, 10406.289, 417.766, 52717.327 24/12/17,06:58:34,07,09,1, 11.9,1,1, -2.857, 10406.255, 417.819, 52717.443 24/12/17,06:58:34,08,09,1, 11.9,1,1, -2.857, 10406.199, 417.797, 52717.375 24/12/17,06:58:34,09,09,1, 11.9,1,1, -2.857, 10406.174, 417.782, 52717.463 24/12/17,06:58:34,10,09,1, 11.9,1,1, -2.857, 10406.164, 417.832, 52717.463 24/12/17,06:58:34,11,09,1, 11.9,1,1, -2.857, 10406.111, 417.712, 52717.410 24/12/17,06:58:34,12,09,1, 11.9,1,1, -2.857, 10406.114, 417.827, 52717.405 24/12/17,06:58:34,13,09,1, 11.9,1,1, -2.857, 10406.074, 417.795, 52717.457 24/12/17,06:58:34,14,09,1, 11.9,1,1, -2.857, 10406.044, 417.762, 52717.410 24/12/17,06:58:34,15,09,1, 11.9,1,1, -2.857, 10406.005, 417.840, 52717.523 24/12/17,06:58:34,16,09,1, 11.9,1,1, -2.857, 10405.978, 417.741, 52717.406 24/12/17,06:58:34,17,09,1, 11.9,1,1, -2.857, 10405.942, 417.838, 52717.576 24/12/17,06:58:34,18,09,1, 11.9,1,1, -2.857, 10405.904, 417.815, 52717.524 24/12/17,06:58:34,19,09,1, 11.9,1,1, -2.857, 10405.872, 417.809, 52717.481 24/12/17,06:58:35,00,10,1, 11.9,1,1, -2.856, 10405.871, 417.809, 52717.481 24/12/17,06:58:35,01,10,1, 11.9,1,1, -2.856, 10405.808, 417.775, 52717.499 24/12/17,06:58:35,02,10,1, 11.9,1,1, -2.856, 10405.836, 417.864, 52717.564 24/12/17,06:58:35,03,10,1, 11.9,1,1, -2.856, 10405.749, 417.823, 52717.655 24/12/17,06:58:35,04,10,1, 11.9,1,1, -2.856, 10405.757, 417.822, 52717.592 24/12/17,06:58:35,05,10,1, 11.9,1,1, -2.856, 10405.725, 417.855, 52717.644 24/12/17,06:58:35,06,10,1, 11.9,1,1, -2.856, 10405.679, 417.795, 52717.593 24/12/17,06:58:35,07,10,1, 11.9,1,1, -2.856, 10405.651, 417.861, 52717.633 24/12/17,06:58:35,08,10,1, 11.9,1,1, -2.856, 10405.632, 417.829, 52717.628 24/12/17,06:58:35,09,10,1, 11.9,1,1, -2.856, 10405.591, 417.829, 52717.638 24/12/17,06:58:35,10,10,1, 11.9,1,1, -2.856, 10405.562, 417.883, 52717.634 24/12/17,06:58:35,11,10,1, 11.9,1,1, -2.856, 10405.522, 417.806, 52717.672 24/12/17,06:58:35,12,10,1, 11.9,1,1, -2.856, 10405.532, 417.865, 52717.703 24/12/17,06:58:35,13,10,1, 11.9,1,1, -2.856, 10405.469, 417.841, 52717.717 24/12/17,06:58:35,14,10,1, 11.9,1,1, -2.856, 10405.453, 417.841, 52717.651 24/12/17,06:58:35,15,10,1, 11.9,1,1, -2.856, 10405.438, 417.916, 52717.687 24/12/17,06:58:35,16,10,1, 11.9,1,1, -2.856, 10405.399, 417.806, 52717.652 24/12/17,06:58:35,17,10,1, 11.9,1,1, -2.856, 10405.381, 417.901, 52717.666 24/12/17,06:58:35,18,10,1, 11.9,1,1, -2.856, 10405.328, 417.850, 52717.671 24/12/17,06:58:35,19,10,1, 11.9,1,1, -2.856, 10405.326, 417.859, 52717.710 24/12/17,06:58:36,00,09,1, 11.9,1,1, -2.852, 10405.320, 417.859, 52717.710 24/12/17,06:58:36,01,09,1, 11.9,1,1, -2.852, 10405.272, 417.828, 52717.670 24/12/17,06:58:36,02,09,1, 11.9,1,1, -2.852, 10405.264, 417.909, 52717.753 24/12/17,06:58:36,03,09,1, 11.9,1,1, -2.852, 10405.183, 417.860, 52717.747 24/12/17,06:58:36,04,09,1, 11.9,1,1, -2.852, 10405.198, 417.866, 52717.743 24/12/17,06:58:36,05,09,1, 11.9,1,1, -2.852, 10405.170, 417.922, 52717.757 24/12/17,06:58:36,06,09,1, 11.9,1,1, -2.852, 10405.098, 417.847, 52717.732 24/12/17,06:58:36,07,09,1, 11.9,1,1, -2.852, 10405.082, 417.925, 52717.761 24/12/17,06:58:36,08,09,1, 11.9,1,1, -2.852, 10405.055, 417.890, 52717.777 24/12/17,06:58:36,09,09,1, 11.9,1,1, -2.852, 10405.014, 417.883, 52717.786 24/12/17,06:58:36,10,09,1, 11.9,1,1, -2.852, 10404.992, 417.943, 52717.749 24/12/17,06:58:36,11,09,1, 11.9,1,1, -2.852, 10404.963, 417.878, 52717.720 24/12/17,06:58:36,12,09,1, 11.9,1,1, -2.852, 10404.934, 417.948, 52717.917 24/12/17,06:58:36,13,09,1, 11.9,1,1, -2.852, 10404.901, 417.938, 52717.811 24/12/17,06:58:36,14,09,1, 11.9,1,1, -2.852, 10404.880, 417.883, 52717.742 24/12/17,06:58:36,15,09,1, 11.9,1,1, -2.852, 10404.834, 417.943, 52717.820 24/12/17,06:58:36,16,09,1, 11.9,1,1, -2.852, 10404.795, 417.897, 52717.785 24/12/17,06:58:36,17,09,1, 11.9,1,1, -2.852, 10404.795, 417.911, 52717.852 24/12/17,06:58:36,18,09,1, 11.9,1,1, -2.852, 10404.734, 417.945, 52717.825 24/12/17,06:58:36,19,09,1, 11.9,1,1, -2.852, 10404.729, 417.887, 52717.833 24/12/17,06:58:37,00,09,1, 11.9,1,1, -2.855, 10404.727, 417.887, 52717.833 24/12/17,06:58:37,01,09,1, 11.9,1,1, -2.855, 10404.615, 417.897, 52717.836 24/12/17,06:58:37,02,09,1, 11.9,1,1, -2.855, 10404.612, 417.957, 52717.893 24/12/17,06:58:37,03,09,1, 11.9,1,1, -2.855, 10404.557, 417.957, 52717.890 24/12/17,06:58:37,04,09,1, 11.9,1,1, -2.855, 10404.555, 417.942, 52717.883 24/12/17,06:58:37,05,09,1, 11.9,1,1, -2.855, 10404.507, 418.004, 52717.973 24/12/17,06:58:37,06,09,1, 11.9,1,1, -2.855, 10404.483, 417.912, 52717.901 24/12/17,06:58:37,07,09,1, 11.9,1,1, -2.855, 10404.469, 417.950, 52717.955 24/12/17,06:58:37,08,09,1, 11.9,1,1, -2.855, 10404.424, 417.955, 52717.982 24/12/17,06:58:37,09,09,1, 11.9,1,1, -2.855, 10404.410, 417.949, 52717.952 24/12/17,06:58:37,10,09,1, 11.9,1,1, -2.855, 10404.397, 417.995, 52717.962 24/12/17,06:58:37,11,09,1, 11.9,1,1, -2.855, 10404.313, 417.915, 52717.886 24/12/17,06:58:37,12,09,1, 11.9,1,1, -2.855, 10404.321, 417.985, 52718.057 24/12/17,06:58:37,13,09,1, 11.9,1,1, -2.855, 10404.251, 417.981, 52717.963 24/12/17,06:58:37,14,09,1, 11.9,1,1, -2.855, 10404.231, 417.937, 52717.943 24/12/17,06:58:37,15,09,1, 11.9,1,1, -2.855, 10404.208, 418.003, 52718.087 24/12/17,06:58:37,16,09,1, 11.9,1,1, -2.855, 10404.155, 417.941, 52717.933 24/12/17,06:58:37,17,09,1, 11.9,1,1, -2.855, 10404.158, 418.000, 52718.070 24/12/17,06:58:37,18,09,1, 11.9,1,1, -2.855, 10404.101, 418.000, 52718.010 24/12/17,06:58:37,19,09,1, 11.9,1,1, -2.855, 10404.068, 417.942, 52718.012 24/12/17,06:58:38,00,10,1, 11.9,1,1, -2.855, 10404.060, 417.942, 52718.012 24/12/17,06:58:38,01,10,1, 11.9,1,1, -2.855, 10403.972, 417.952, 52717.996 24/12/17,06:58:38,02,10,1, 11.9,1,1, -2.855, 10403.980, 418.020, 52718.078 24/12/17,06:58:38,03,10,1, 11.9,1,1, -2.855, 10403.907, 418.013, 52718.137 24/12/17,06:58:38,04,10,1, 11.9,1,1, -2.855, 10403.878, 417.977, 52718.077 24/12/17,06:58:38,05,10,1, 11.9,1,1, -2.855, 10403.929, 418.043, 52718.079 24/12/17,06:58:38,06,10,1, 11.9,1,1, -2.855, 10403.850, 418.007, 52718.070 24/12/17,06:58:38,07,10,1, 11.9,1,1, -2.855, 10403.822, 418.041, 52718.124 24/12/17,06:58:38,08,10,1, 11.9,1,1, -2.855, 10403.783, 418.064, 52718.065 24/12/17,06:58:38,09,10,1, 11.9,1,1, -2.855, 10403.710, 418.025, 52718.200 24/12/17,06:58:38,10,10,1, 11.9,1,1, -2.855, 10403.729, 418.093, 52718.120 24/12/17,06:58:38,11,10,1, 11.9,1,1, -2.855, 10403.660, 418.041, 52718.076 24/12/17,06:58:38,12,10,1, 11.9,1,1, -2.855, 10403.650, 418.065, 52718.149 24/12/17,06:58:38,13,10,1, 11.9,1,1, -2.855, 10403.604, 418.073, 52718.108 24/12/17,06:58:38,14,10,1, 11.9,1,1, -2.855, 10403.585, 418.037, 52718.145 24/12/17,06:58:38,15,10,1, 11.9,1,1, -2.855, 10403.564, 418.129, 52718.155 24/12/17,06:58:38,16,10,1, 11.9,1,1, -2.855, 10403.511, 418.064, 52718.131 24/12/17,06:58:38,17,10,1, 11.9,1,1, -2.855, 10403.483, 418.115, 52718.196 24/12/17,06:58:38,18,10,1, 11.9,1,1, -2.855, 10403.483, 418.121, 52718.179 24/12/17,06:58:38,19,10,1, 11.9,1,1, -2.855, 10403.397, 418.080, 52718.194 24/12/17,06:58:39,00,09,1, 12.0,1,1, -2.857, 10403.392, 418.080, 52718.194 24/12/17,06:58:39,01,09,1, 12.0,1,1, -2.857, 10403.319, 418.103, 52718.256 24/12/17,06:58:39,02,09,1, 12.0,1,1, -2.857, 10403.314, 418.156, 52718.275 24/12/17,06:58:39,03,09,1, 12.0,1,1, -2.857, 10403.276, 418.158, 52718.222 24/12/17,06:58:39,04,09,1, 12.0,1,1, -2.857, 10403.250, 418.123, 52718.232 24/12/17,06:58:39,05,09,1, 12.0,1,1, -2.857, 10403.191, 418.197, 52718.263 24/12/17,06:58:39,06,09,1, 12.0,1,1, -2.857, 10403.168, 418.138, 52718.201 24/12/17,06:58:39,07,09,1, 12.0,1,1, -2.857, 10403.115, 418.192, 52718.323 24/12/17,06:58:39,08,09,1, 12.0,1,1, -2.857, 10403.115, 418.227, 52718.308 24/12/17,06:58:39,09,09,1, 12.0,1,1, -2.857, 10403.067, 418.171, 52718.274 24/12/17,06:58:39,10,09,1, 12.0,1,1, -2.857, 10403.040, 418.247, 52718.357 24/12/17,06:58:39,11,09,1, 12.0,1,1, -2.857, 10403.012, 418.203, 52718.274 24/12/17,06:58:39,12,09,1, 12.0,1,1, -2.857, 10402.974, 418.241, 52718.340 24/12/17,06:58:39,13,09,1, 12.0,1,1, -2.857, 10402.912, 418.282, 52718.307 24/12/17,06:58:39,14,09,1, 12.0,1,1, -2.857, 10402.907, 418.229, 52718.304 24/12/17,06:58:39,15,09,1, 12.0,1,1, -2.857, 10402.889, 418.329, 52718.380 24/12/17,06:58:39,16,09,1, 12.0,1,1, -2.857, 10402.830, 418.294, 52718.312 24/12/17,06:58:39,17,09,1, 12.0,1,1, -2.857, 10402.847, 418.301, 52718.300 24/12/17,06:58:39,18,09,1, 12.0,1,1, -2.857, 10402.803, 418.351, 52718.407 24/12/17,06:58:39,19,09,1, 12.0,1,1, -2.857, 10402.754, 418.317, 52718.404 24/12/17,06:58:40,00,09,1, 11.9,1,1, -2.849, 10402.750, 418.317, 52718.404 24/12/17,06:58:40,01,09,1, 11.9,1,1, -2.849, 10402.704, 418.361, 52718.410 24/12/17,06:58:40,02,09,1, 11.9,1,1, -2.849, 10402.649, 418.382, 52718.489 24/12/17,06:58:40,03,09,1, 11.9,1,1, -2.849, 10402.653, 418.451, 52718.432 24/12/17,06:58:40,04,09,1, 11.9,1,1, -2.849, 10402.583, 418.375, 52718.417 24/12/17,06:58:40,05,09,1, 11.9,1,1, -2.849, 10402.597, 418.445, 52718.451 24/12/17,06:58:40,06,09,1, 11.9,1,1, -2.849, 10402.511, 418.421, 52718.445 24/12/17,06:58:40,07,09,1, 11.9,1,1, -2.849, 10402.506, 418.461, 52718.441 24/12/17,06:58:40,08,09,1, 11.9,1,1, -2.849, 10402.501, 418.490, 52718.465 24/12/17,06:58:40,09,09,1, 11.9,1,1, -2.849, 10402.445, 418.438, 52718.430 24/12/17,06:58:40,10,09,1, 11.9,1,1, -2.849, 10402.431, 418.497, 52718.544 24/12/17,06:58:40,11,09,1, 11.9,1,1, -2.849, 10402.367, 418.503, 52718.496 24/12/17,06:58:40,12,09,1, 11.9,1,1, -2.849, 10402.352, 418.515, 52718.529 24/12/17,06:58:40,13,09,1, 11.9,1,1, -2.849, 10402.312, 418.577, 52718.531 24/12/17,06:58:40,14,09,1, 11.9,1,1, -2.849, 10402.262, 418.505, 52718.460 24/12/17,06:58:40,15,09,1, 11.9,1,1, -2.849, 10402.248, 418.571, 52718.544 24/12/17,06:58:40,16,09,1, 11.9,1,1, -2.849, 10402.203, 418.600, 52718.504 24/12/17,06:58:40,17,09,1, 11.9,1,1, -2.849, 10402.175, 418.549, 52718.513 24/12/17,06:58:40,18,09,1, 11.9,1,1, -2.849, 10402.153, 418.621, 52718.569 24/12/17,06:58:40,19,09,1, 11.9,1,1, -2.849, 10402.092, 418.550, 52718.509 24/12/17,06:58:41,00,10,1, 12.0,1,1, -2.856, 10402.091, 418.550, 52718.509 24/12/17,06:58:41,01,10,1, 12.0,1,1, -2.856, 10402.038, 418.621, 52718.644 24/12/17,06:58:41,02,10,1, 12.0,1,1, -2.856, 10401.995, 418.580, 52718.612 24/12/17,06:58:41,03,10,1, 12.0,1,1, -2.856, 10401.948, 418.658, 52718.623 24/12/17,06:58:41,04,10,1, 12.0,1,1, -2.856, 10401.929, 418.612, 52718.540 24/12/17,06:58:41,05,10,1, 12.0,1,1, -2.856, 10401.916, 418.662, 52718.682 24/12/17,06:58:41,06,10,1, 12.0,1,1, -2.856, 10401.871, 418.679, 52718.665 24/12/17,06:58:41,07,10,1, 12.0,1,1, -2.856, 10401.832, 418.639, 52718.597 24/12/17,06:58:41,08,10,1, 12.0,1,1, -2.856, 10401.832, 418.722, 52718.677 24/12/17,06:58:41,09,10,1, 12.0,1,1, -2.856, 10401.737, 418.678, 52718.672 24/12/17,06:58:41,10,10,1, 12.0,1,1, -2.856, 10401.741, 418.703, 52718.673 24/12/17,06:58:41,11,10,1, 12.0,1,1, -2.856, 10401.689, 418.733, 52718.694 24/12/17,06:58:41,12,10,1, 12.0,1,1, -2.856, 10401.666, 418.691, 52718.707 24/12/17,06:58:41,13,10,1, 12.0,1,1, -2.856, 10401.663, 418.767, 52718.697 24/12/17,06:58:41,14,10,1, 12.0,1,1, -2.856, 10401.607, 418.730, 52718.683 24/12/17,06:58:41,15,10,1, 12.0,1,1, -2.856, 10401.572, 418.754, 52718.785 24/12/17,06:58:41,16,10,1, 12.0,1,1, -2.856, 10401.531, 418.788, 52718.777 24/12/17,06:58:41,17,10,1, 12.0,1,1, -2.856, 10401.503, 418.741, 52718.765 24/12/17,06:58:41,18,10,1, 12.0,1,1, -2.856, 10401.502, 418.842, 52718.804 24/12/17,06:58:41,19,10,1, 12.0,1,1, -2.856, 10401.462, 418.805, 52718.672 24/12/17,06:58:42,00,10,1, 12.0,1,1, -2.852, 10401.456, 418.805, 52718.672 24/12/17,06:58:42,01,10,1, 12.0,1,1, -2.852, 10401.397, 418.881, 52718.751 24/12/17,06:58:42,02,10,1, 12.0,1,1, -2.852, 10401.344, 418.820, 52718.732 24/12/17,06:58:42,03,10,1, 12.0,1,1, -2.852, 10401.341, 418.902, 52718.800 24/12/17,06:58:42,04,10,1, 12.0,1,1, -2.852, 10401.295, 418.840, 52718.745 24/12/17,06:58:42,05,10,1, 12.0,1,1, -2.852, 10401.241, 418.876, 52718.753 24/12/17,06:58:42,06,10,1, 12.0,1,1, -2.852, 10401.226, 418.940, 52718.787 24/12/17,06:58:42,07,10,1, 12.0,1,1, -2.852, 10401.178, 418.847, 52718.796 24/12/17,06:58:42,08,10,1, 12.0,1,1, -2.852, 10401.166, 418.965, 52718.839 24/12/17,06:58:42,09,10,1, 12.0,1,1, -2.852, 10401.105, 418.911, 52718.805 24/12/17,06:58:42,10,10,1, 12.0,1,1, -2.852, 10401.100, 418.920, 52718.782 24/12/17,06:58:42,11,10,1, 12.0,1,1, -2.852, 10401.086, 418.995, 52718.901 24/12/17,06:58:42,12,10,1, 12.0,1,1, -2.852, 10401.009, 418.929, 52718.849 24/12/17,06:58:42,13,10,1, 12.0,1,1, -2.852, 10401.008, 418.999, 52718.961 24/12/17,06:58:42,14,10,1, 12.0,1,1, -2.852, 10400.930, 418.976, 52718.852 24/12/17,06:58:42,15,10,1, 12.0,1,1, -2.852, 10400.926, 418.964, 52718.886 24/12/17,06:58:42,16,10,1, 12.0,1,1, -2.852, 10400.889, 419.033, 52718.929 24/12/17,06:58:42,17,10,1, 12.0,1,1, -2.852, 10400.829, 418.955, 52718.856 24/12/17,06:58:42,18,10,1, 12.0,1,1, -2.852, 10400.803, 419.037, 52718.934 24/12/17,06:58:42,19,10,1, 12.0,1,1, -2.852, 10400.794, 419.030, 52718.932 24/12/17,06:58:43,00,09,1, 11.9,1,1, -2.852, 10400.789, 419.030, 52718.932 24/12/17,06:58:43,01,09,1, 11.9,1,1, -2.852, 10400.721, 419.062, 52718.879 24/12/17,06:58:43,02,09,1, 11.9,1,1, -2.852, 10400.674, 418.994, 52718.842 24/12/17,06:58:43,03,09,1, 11.9,1,1, -2.852, 10400.638, 419.069, 52718.999 24/12/17,06:58:43,04,09,1, 11.9,1,1, -2.852, 10400.595, 419.040, 52719.001 24/12/17,06:58:43,05,09,1, 11.9,1,1, -2.852, 10400.555, 419.028, 52718.970 24/12/17,06:58:43,06,09,1, 11.9,1,1, -2.852, 10400.537, 419.089, 52718.989 24/12/17,06:58:43,07,09,1, 11.9,1,1, -2.852, 10400.469, 419.005, 52718.987 24/12/17,06:58:43,08,09,1, 11.9,1,1, -2.852, 10400.474, 419.082, 52719.002 24/12/17,06:58:43,09,09,1, 11.9,1,1, -2.852, 10400.429, 419.086, 52719.015 24/12/17,06:58:43,10,09,1, 11.9,1,1, -2.852, 10400.394, 419.032, 52718.980 24/12/17,06:58:43,11,09,1, 11.9,1,1, -2.852, 10400.359, 419.107, 52719.064 24/12/17,06:58:43,12,09,1, 11.9,1,1, -2.852, 10400.304, 419.061, 52718.932 24/12/17,06:58:43,13,09,1, 11.9,1,1, -2.852, 10400.270, 419.099, 52718.993 24/12/17,06:58:43,14,09,1, 11.9,1,1, -2.852, 10400.217, 419.117, 52719.088 24/12/17,06:58:43,15,09,1, 11.9,1,1, -2.852, 10400.200, 419.091, 52719.009 24/12/17,06:58:43,16,09,1, 11.9,1,1, -2.852, 10400.202, 419.208, 52719.091 24/12/17,06:58:43,17,09,1, 11.9,1,1, -2.852, 10400.111, 419.134, 52719.042 24/12/17,06:58:43,18,09,1, 11.9,1,1, -2.852, 10400.092, 419.193, 52719.101 24/12/17,06:58:43,19,09,1, 11.9,1,1, -2.852, 10400.051, 419.206, 52719.060 24/12/17,06:58:44,00,10,1, 11.8,1,1, -2.854, 10400.046, 419.206, 52719.060 24/12/17,06:58:44,01,10,1, 11.8,1,1, -2.854, 10399.973, 419.261, 52719.137 24/12/17,06:58:44,02,10,1, 11.8,1,1, -2.854, 10399.898, 419.216, 52719.055 24/12/17,06:58:44,03,10,1, 11.8,1,1, -2.854, 10399.871, 419.252, 52719.157 24/12/17,06:58:44,04,10,1, 11.8,1,1, -2.854, 10399.815, 419.278, 52719.170 24/12/17,06:58:44,05,10,1, 11.8,1,1, -2.854, 10399.770, 419.265, 52719.051 24/12/17,06:58:44,06,10,1, 11.8,1,1, -2.854, 10399.780, 419.336, 52719.156 24/12/17,06:58:44,07,10,1, 11.8,1,1, -2.854, 10399.719, 419.296, 52719.170 24/12/17,06:58:44,08,10,1, 11.8,1,1, -2.854, 10399.696, 419.332, 52719.155 24/12/17,06:58:44,09,10,1, 11.8,1,1, -2.854, 10399.644, 419.334, 52719.129 24/12/17,06:58:44,10,10,1, 11.8,1,1, -2.854, 10399.592, 419.317, 52719.266 24/12/17,06:58:44,11,10,1, 11.8,1,1, -2.854, 10399.548, 419.383, 52719.204 24/12/17,06:58:44,12,10,1, 11.8,1,1, -2.854, 10399.474, 419.332, 52719.175 24/12/17,06:58:44,13,10,1, 11.8,1,1, -2.854, 10399.468, 419.377, 52719.239 24/12/17,06:58:44,14,10,1, 11.8,1,1, -2.854, 10399.429, 419.405, 52719.327 24/12/17,06:58:44,15,10,1, 11.8,1,1, -2.854, 10399.358, 419.364, 52719.203 24/12/17,06:58:44,16,10,1, 11.8,1,1, -2.854, 10399.323, 419.446, 52719.348 24/12/17,06:58:44,17,10,1, 11.8,1,1, -2.854, 10399.246, 419.398, 52719.342 24/12/17,06:58:44,18,10,1, 11.8,1,1, -2.854, 10399.205, 419.463, 52719.300 24/12/17,06:58:44,19,10,1, 11.8,1,1, -2.854, 10399.154, 419.508, 52719.369 24/12/17,06:58:45,00,10,1, 11.9,1,1, -2.852, 10399.153, 419.508, 52719.369 24/12/17,06:58:45,01,10,1, 11.9,1,1, -2.852, 10399.092, 419.534, 52719.388 24/12/17,06:58:45,02,10,1, 11.9,1,1, -2.852, 10399.012, 419.506, 52719.352 24/12/17,06:58:45,03,10,1, 11.9,1,1, -2.852, 10398.997, 419.509, 52719.322 24/12/17,06:58:45,04,10,1, 11.9,1,1, -2.852, 10398.930, 419.560, 52719.431 24/12/17,06:58:45,05,10,1, 11.9,1,1, -2.852, 10398.870, 419.504, 52719.265 24/12/17,06:58:45,06,10,1, 11.9,1,1, -2.852, 10398.856, 419.584, 52719.390 24/12/17,06:58:45,07,10,1, 11.9,1,1, -2.852, 10398.786, 419.548, 52719.320 24/12/17,06:58:45,08,10,1, 11.9,1,1, -2.852, 10398.731, 419.539, 52719.320 24/12/17,06:58:45,09,10,1, 11.9,1,1, -2.852, 10398.716, 419.610, 52719.459 24/12/17,06:58:45,10,10,1, 11.9,1,1, -2.852, 10398.630, 419.542, 52719.427 24/12/17,06:58:45,11,10,1, 11.9,1,1, -2.852, 10398.645, 419.630, 52719.404 24/12/17,06:58:45,12,10,1, 11.9,1,1, -2.852, 10398.559, 419.624, 52719.426 24/12/17,06:58:45,13,10,1, 11.9,1,1, -2.852, 10398.519, 419.588, 52719.422 24/12/17,06:58:45,14,10,1, 11.9,1,1, -2.852, 10398.489, 419.684, 52719.439 24/12/17,06:58:45,15,10,1, 11.9,1,1, -2.852, 10398.398, 419.600, 52719.376 24/12/17,06:58:45,16,10,1, 11.9,1,1, -2.852, 10398.414, 419.664, 52719.435 24/12/17,06:58:45,17,10,1, 11.9,1,1, -2.852, 10398.342, 419.669, 52719.406 24/12/17,06:58:45,18,10,1, 11.9,1,1, -2.852, 10398.293, 419.636, 52719.450 24/12/17,06:58:45,19,10,1, 11.9,1,1, -2.852, 10398.269, 419.725, 52719.593 24/12/17,06:58:46,00,10,1, 11.8,1,1, -2.853, 10398.260, 419.725, 52719.593 24/12/17,06:58:46,01,10,1, 11.8,1,1, -2.853, 10398.152, 419.728, 52719.538 24/12/17,06:58:46,02,10,1, 11.8,1,1, -2.853, 10398.103, 419.732, 52719.627 24/12/17,06:58:46,03,10,1, 11.8,1,1, -2.853, 10398.072, 419.696, 52719.533 24/12/17,06:58:46,04,10,1, 11.8,1,1, -2.853, 10398.032, 419.807, 52719.598 24/12/17,06:58:46,05,10,1, 11.8,1,1, -2.853, 10397.949, 419.727, 52719.537 24/12/17,06:58:46,06,10,1, 11.8,1,1, -2.853, 10397.933, 419.773, 52719.568 24/12/17,06:58:46,07,10,1, 11.8,1,1, -2.853, 10397.895, 419.797, 52719.571 24/12/17,06:58:46,08,10,1, 11.8,1,1, -2.853, 10397.844, 419.760, 52719.498 24/12/17,06:58:46,09,10,1, 11.8,1,1, -2.853, 10397.807, 419.863, 52719.638 24/12/17,06:58:46,10,10,1, 11.8,1,1, -2.853, 10397.742, 419.797, 52719.602 24/12/17,06:58:46,11,10,1, 11.8,1,1, -2.853, 10397.714, 419.860, 52719.635 24/12/17,06:58:46,12,10,1, 11.8,1,1, -2.853, 10397.676, 419.879, 52719.579 24/12/17,06:58:46,13,10,1, 11.8,1,1, -2.853, 10397.632, 419.844, 52719.609 24/12/17,06:58:46,14,10,1, 11.8,1,1, -2.853, 10397.607, 419.933, 52719.684 24/12/17,06:58:46,15,10,1, 11.8,1,1, -2.853, 10397.537, 419.874, 52719.621 24/12/17,06:58:46,16,10,1, 11.8,1,1, -2.853, 10397.518, 419.924, 52719.644 24/12/17,06:58:46,17,10,1, 11.8,1,1, -2.853, 10397.469, 419.943, 52719.711 24/12/17,06:58:46,18,10,1, 11.8,1,1, -2.853, 10397.415, 419.879, 52719.638 24/12/17,06:58:46,19,10,1, 11.8,1,1, -2.853, 10397.385, 419.994, 52719.717 24/12/17,06:58:47,00,10,1, 11.9,1,1, -2.851, 10397.384, 419.994, 52719.717 24/12/17,06:58:47,01,10,1, 11.9,1,1, -2.851, 10397.293, 419.965, 52719.654 24/12/17,06:58:47,02,10,1, 11.9,1,1, -2.851, 10397.240, 420.000, 52719.666 24/12/17,06:58:47,03,10,1, 11.9,1,1, -2.851, 10397.176, 419.960, 52719.604 24/12/17,06:58:47,04,10,1, 11.9,1,1, -2.851, 10397.160, 420.049, 52719.785 24/12/17,06:58:47,05,10,1, 11.9,1,1, -2.851, 10397.078, 419.994, 52719.709 24/12/17,06:58:47,06,10,1, 11.9,1,1, -2.851, 10397.058, 420.003, 52719.659 24/12/17,06:58:47,07,10,1, 11.9,1,1, -2.851, 10397.024, 420.077, 52719.689 24/12/17,06:58:47,08,10,1, 11.9,1,1, -2.851, 10396.964, 420.015, 52719.701 24/12/17,06:58:47,09,10,1, 11.9,1,1, -2.851, 10396.949, 420.109, 52719.784 24/12/17,06:58:47,10,10,1, 11.9,1,1, -2.851, 10396.870, 420.097, 52719.686 24/12/17,06:58:47,11,10,1, 11.9,1,1, -2.851, 10396.844, 420.075, 52719.734 24/12/17,06:58:47,12,10,1, 11.9,1,1, -2.851, 10396.823, 420.148, 52719.772 24/12/17,06:58:47,13,10,1, 11.9,1,1, -2.851, 10396.737, 420.080, 52719.686 24/12/17,06:58:47,14,10,1, 11.9,1,1, -2.851, 10396.713, 420.170, 52719.791 24/12/17,06:58:47,15,10,1, 11.9,1,1, -2.851, 10396.649, 420.165, 52719.756 24/12/17,06:58:47,16,10,1, 11.9,1,1, -2.851, 10396.616, 420.124, 52719.772 24/12/17,06:58:47,17,10,1, 11.9,1,1, -2.851, 10396.590, 420.211, 52719.809 24/12/17,06:58:47,18,10,1, 11.9,1,1, -2.851, 10396.511, 420.152, 52719.760 24/12/17,06:58:47,19,10,1, 11.9,1,1, -2.851, 10396.504, 420.207, 52719.861 24/12/17,06:58:48,00,11,1, 12.0,1,1, -2.855, 10396.500, 420.207, 52719.861 24/12/17,06:58:48,01,11,1, 12.0,1,1, -2.855, 10396.383, 420.172, 52719.748 24/12/17,06:58:48,02,11,1, 12.0,1,1, -2.855, 10396.339, 420.311, 52719.961 24/12/17,06:58:48,03,11,1, 12.0,1,1, -2.855, 10396.281, 420.203, 52719.884 24/12/17,06:58:48,04,11,1, 12.0,1,1, -2.855, 10396.264, 420.273, 52719.852 24/12/17,06:58:48,05,11,1, 12.0,1,1, -2.855, 10396.215, 420.268, 52719.840 24/12/17,06:58:48,06,11,1, 12.0,1,1, -2.855, 10396.174, 420.252, 52719.873 24/12/17,06:58:48,07,11,1, 12.0,1,1, -2.855, 10396.171, 420.360, 52719.923 24/12/17,06:58:48,08,11,1, 12.0,1,1, -2.855, 10396.061, 420.264, 52719.848 24/12/17,06:58:48,09,11,1, 12.0,1,1, -2.855, 10396.037, 420.332, 52719.950 24/12/17,06:58:48,10,11,1, 12.0,1,1, -2.855, 10395.989, 420.334, 52719.915 24/12/17,06:58:48,11,11,1, 12.0,1,1, -2.855, 10395.949, 420.302, 52719.960 24/12/17,06:58:48,12,11,1, 12.0,1,1, -2.855, 10395.933, 420.379, 52719.765 24/12/17,06:58:48,13,11,1, 12.0,1,1, -2.855, 10395.855, 420.327, 52719.878 24/12/17,06:58:48,14,11,1, 12.0,1,1, -2.855, 10395.807, 420.371, 52719.977 24/12/17,06:58:48,15,11,1, 12.0,1,1, -2.855, 10395.777, 420.426, 52720.044 24/12/17,06:58:48,16,11,1, 12.0,1,1, -2.855, 10395.748, 420.357, 52719.995 24/12/17,06:58:48,17,11,1, 12.0,1,1, -2.855, 10395.713, 420.453, 52720.005 24/12/17,06:58:48,18,11,1, 12.0,1,1, -2.855, 10395.663, 420.397, 52719.929 24/12/17,06:58:48,19,11,1, 12.0,1,1, -2.855, 10395.640, 420.438, 52720.044 24/12/17,06:58:49,00,10,1, 11.9,1,1, -2.851, 10395.640, 420.438, 52720.044 24/12/17,06:58:49,01,10,1, 11.9,1,1, -2.851, 10395.521, 420.411, 52719.978 24/12/17,06:58:49,02,10,1, 11.9,1,1, -2.851, 10395.514, 420.523, 52720.130 24/12/17,06:58:49,03,10,1, 11.9,1,1, -2.851, 10395.432, 420.479, 52719.991 24/12/17,06:58:49,04,10,1, 11.9,1,1, -2.851, 10395.419, 420.538, 52720.091 24/12/17,06:58:49,05,10,1, 11.9,1,1, -2.851, 10395.359, 420.560, 52720.106 24/12/17,06:58:49,06,10,1, 11.9,1,1, -2.851, 10395.326, 420.493, 52720.003 24/12/17,06:58:49,07,10,1, 11.9,1,1, -2.851, 10395.275, 420.576, 52720.099 24/12/17,06:58:49,08,10,1, 11.9,1,1, -2.851, 10395.218, 420.529, 52720.035 24/12/17,06:58:49,09,10,1, 11.9,1,1, -2.851, 10395.204, 420.573, 52720.036 24/12/17,06:58:49,10,10,1, 11.9,1,1, -2.851, 10395.150, 420.600, 52720.036 24/12/17,06:58:49,11,10,1, 11.9,1,1, -2.851, 10395.097, 420.533, 52720.036 24/12/17,06:58:49,12,10,1, 11.9,1,1, -2.851, 10395.092, 420.647, 52720.186 24/12/17,06:58:49,13,10,1, 11.9,1,1, -2.851, 10395.021, 420.590, 52720.062 24/12/17,06:58:49,14,10,1, 11.9,1,1, -2.851, 10395.017, 420.634, 52720.139 24/12/17,06:58:49,15,10,1, 11.9,1,1, -2.851, 10395.002, 420.645, 52720.133 24/12/17,06:58:49,16,10,1, 11.9,1,1, -2.851, 10394.926, 420.608, 52720.074 24/12/17,06:58:49,17,10,1, 11.9,1,1, -2.851, 10394.911, 420.678, 52720.169 24/12/17,06:58:49,18,10,1, 11.9,1,1, -2.851, 10394.866, 420.640, 52720.138 24/12/17,06:58:49,19,10,1, 11.9,1,1, -2.851, 10394.810, 420.642, 52720.182 24/12/17,06:58:50,00,11,1, 11.8,1,1, -2.853, 10394.806, 420.642, 52720.182 24/12/17,06:58:50,01,11,1, 11.8,1,1, -2.853, 10394.707, 420.608, 52720.149 24/12/17,06:58:50,02,11,1, 11.8,1,1, -2.853, 10394.687, 420.719, 52720.271 24/12/17,06:58:50,03,11,1, 11.8,1,1, -2.853, 10394.612, 420.659, 52720.167 24/12/17,06:58:50,04,11,1, 11.8,1,1, -2.853, 10394.606, 420.704, 52720.170 24/12/17,06:58:50,05,11,1, 11.8,1,1, -2.853, 10394.566, 420.744, 52720.183 24/12/17,06:58:50,06,11,1, 11.8,1,1, -2.853, 10394.518, 420.711, 52720.153 24/12/17,06:58:50,07,11,1, 11.8,1,1, -2.853, 10394.482, 420.780, 52720.167 24/12/17,06:58:50,08,11,1, 11.8,1,1, -2.853, 10394.428, 420.741, 52720.205 24/12/17,06:58:50,09,11,1, 11.8,1,1, -2.853, 10394.413, 420.772, 52720.254 24/12/17,06:58:50,10,11,1, 11.8,1,1, -2.853, 10394.374, 420.812, 52720.232 24/12/17,06:58:50,11,11,1, 11.8,1,1, -2.853, 10394.314, 420.748, 52720.204 24/12/17,06:58:50,12,11,1, 11.8,1,1, -2.853, 10394.291, 420.831, 52720.345 24/12/17,06:58:50,13,11,1, 11.8,1,1, -2.853, 10394.256, 420.823, 52720.212 24/12/17,06:58:50,14,11,1, 11.8,1,1, -2.853, 10394.180, 420.826, 52720.235 24/12/17,06:58:50,15,11,1, 11.8,1,1, -2.853, 10394.163, 420.900, 52720.365 24/12/17,06:58:50,16,11,1, 11.8,1,1, -2.853, 10394.087, 420.836, 52720.315 24/12/17,06:58:50,17,11,1, 11.8,1,1, -2.853, 10394.062, 420.935, 52720.313 24/12/17,06:58:50,18,11,1, 11.8,1,1, -2.853, 10393.981, 420.897, 52720.263 24/12/17,06:58:50,19,11,1, 11.8,1,1, -2.853, 10393.990, 420.894, 52720.264 24/12/17,06:58:51,00,10,1, 11.9,1,1, -2.851, 10393.988, 420.894, 52720.264 24/12/17,06:58:51,01,10,1, 11.9,1,1, -2.851, 10393.888, 420.896, 52720.309 24/12/17,06:58:51,02,10,1, 11.9,1,1, -2.851, 10393.877, 420.950, 52720.339 24/12/17,06:58:51,03,10,1, 11.9,1,1, -2.851, 10393.783, 420.927, 52720.312 24/12/17,06:58:51,04,10,1, 11.9,1,1, -2.851, 10393.758, 420.957, 52720.334 24/12/17,06:58:51,05,10,1, 11.9,1,1, -2.851, 10393.742, 421.000, 52720.373 24/12/17,06:58:51,06,10,1, 11.9,1,1, -2.851, 10393.693, 420.956, 52720.333 24/12/17,06:58:51,07,10,1, 11.9,1,1, -2.851, 10393.672, 421.009, 52720.368 24/12/17,06:58:51,08,10,1, 11.9,1,1, -2.851, 10393.608, 420.993, 52720.375 24/12/17,06:58:51,09,10,1, 11.9,1,1, -2.851, 10393.547, 420.954, 52720.370 24/12/17,06:58:51,10,10,1, 11.9,1,1, -2.851, 10393.529, 421.053, 52720.417 24/12/17,06:58:51,11,10,1, 11.9,1,1, -2.851, 10393.450, 420.996, 52720.392 24/12/17,06:58:51,12,10,1, 11.9,1,1, -2.851, 10393.431, 421.037, 52720.454 24/12/17,06:58:51,13,10,1, 11.9,1,1, -2.851, 10393.379, 421.036, 52720.419 24/12/17,06:58:51,14,10,1, 11.9,1,1, -2.851, 10393.329, 421.011, 52720.394 24/12/17,06:58:51,15,10,1, 11.9,1,1, -2.851, 10393.285, 421.121, 52720.474 24/12/17,06:58:51,16,10,1, 11.9,1,1, -2.851, 10393.215, 421.067, 52720.469 24/12/17,06:58:51,17,10,1, 11.9,1,1, -2.851, 10393.193, 421.115, 52720.510 24/12/17,06:58:51,18,10,1, 11.9,1,1, -2.851, 10393.145, 421.127, 52720.471 24/12/17,06:58:51,19,10,1, 11.9,1,1, -2.851, 10393.101, 421.104, 52720.476 24/12/17,06:58:52,00,11,1, 11.9,1,1, -2.855, 10393.095, 421.104, 52720.476 24/12/17,06:58:52,01,11,1, 11.9,1,1, -2.855, 10393.019, 421.108, 52720.420 24/12/17,06:58:52,02,11,1, 11.9,1,1, -2.855, 10392.961, 421.186, 52720.510 24/12/17,06:58:52,03,11,1, 11.9,1,1, -2.855, 10392.910, 421.184, 52720.379 24/12/17,06:58:52,04,11,1, 11.9,1,1, -2.855, 10392.861, 421.120, 52720.436 24/12/17,06:58:52,05,11,1, 11.9,1,1, -2.855, 10392.853, 421.234, 52720.508 24/12/17,06:58:52,06,11,1, 11.9,1,1, -2.855, 10392.795, 421.162, 52720.481 24/12/17,06:58:52,07,11,1, 11.9,1,1, -2.855, 10392.783, 421.228, 52720.572 24/12/17,06:58:52,08,11,1, 11.9,1,1, -2.855, 10392.728, 421.210, 52720.471 24/12/17,06:58:52,09,11,1, 11.9,1,1, -2.855, 10392.681, 421.184, 52720.504 24/12/17,06:58:52,10,11,1, 11.9,1,1, -2.855, 10392.643, 421.265, 52720.528 24/12/17,06:58:52,11,11,1, 11.9,1,1, -2.855, 10392.579, 421.197, 52720.539 24/12/17,06:58:52,12,11,1, 11.9,1,1, -2.855, 10392.585, 421.258, 52720.485 24/12/17,06:58:52,13,11,1, 11.9,1,1, -2.855, 10392.511, 421.254, 52720.581 24/12/17,06:58:52,14,11,1, 11.9,1,1, -2.855, 10392.475, 421.207, 52720.516 24/12/17,06:58:52,15,11,1, 11.9,1,1, -2.855, 10392.437, 421.291, 52720.559 24/12/17,06:58:52,16,11,1, 11.9,1,1, -2.855, 10392.393, 421.235, 52720.545 24/12/17,06:58:52,17,11,1, 11.9,1,1, -2.855, 10392.365, 421.257, 52720.540 24/12/17,06:58:52,18,11,1, 11.9,1,1, -2.855, 10392.337, 421.290, 52720.584 24/12/17,06:58:52,19,11,1, 11.9,1,1, -2.855, 10392.294, 421.240, 52720.491 24/12/17,06:58:53,00,11,1, 11.9,1,1, -2.854, 10392.294, 421.240, 52720.491 24/12/17,06:58:53,01,11,1, 11.9,1,1, -2.854, 10392.200, 421.264, 52720.582 24/12/17,06:58:53,02,11,1, 11.9,1,1, -2.854, 10392.189, 421.287, 52720.571 24/12/17,06:58:53,03,11,1, 11.9,1,1, -2.854, 10392.123, 421.319, 52720.593 24/12/17,06:58:53,04,11,1, 11.9,1,1, -2.854, 10392.091, 421.256, 52720.558 24/12/17,06:58:53,05,11,1, 11.9,1,1, -2.854, 10392.089, 421.361, 52720.597 24/12/17,06:58:53,06,11,1, 11.9,1,1, -2.854, 10392.040, 421.317, 52720.561 24/12/17,06:58:53,07,11,1, 11.9,1,1, -2.854, 10392.033, 421.366, 52720.595 24/12/17,06:58:53,08,11,1, 11.9,1,1, -2.854, 10391.995, 421.376, 52720.565 24/12/17,06:58:53,09,11,1, 11.9,1,1, -2.854, 10391.927, 421.328, 52720.547 24/12/17,06:58:53,10,11,1, 11.9,1,1, -2.854, 10391.923, 421.399, 52720.670 24/12/17,06:58:53,11,11,1, 11.9,1,1, -2.854, 10391.862, 421.353, 52720.596 24/12/17,06:58:53,12,11,1, 11.9,1,1, -2.854, 10391.854, 421.407, 52720.652 24/12/17,06:58:53,13,11,1, 11.9,1,1, -2.854, 10391.837, 421.416, 52720.711 24/12/17,06:58:53,14,11,1, 11.9,1,1, -2.854, 10391.815, 421.357, 52720.642 24/12/17,06:58:53,15,11,1, 11.9,1,1, -2.854, 10391.832, 421.456, 52720.614 24/12/17,06:58:53,16,11,1, 11.9,1,1, -2.854, 10391.758, 421.386, 52720.612 24/12/17,06:58:53,17,11,1, 11.9,1,1, -2.854, 10391.725, 421.422, 52720.592 24/12/17,06:58:53,18,11,1, 11.9,1,1, -2.854, 10391.719, 421.439, 52720.658 24/12/17,06:58:53,19,11,1, 11.9,1,1, -2.854, 10391.667, 421.369, 52720.617 24/12/17,06:58:54,00,10,1, 12.0,1,1, -2.855, 10391.660, 421.369, 52720.617 24/12/17,06:58:54,01,10,1, 12.0,1,1, -2.855, 10391.597, 421.433, 52720.640 24/12/17,06:58:54,02,10,1, 12.0,1,1, -2.855, 10391.576, 421.461, 52720.710 24/12/17,06:58:54,03,10,1, 12.0,1,1, -2.855, 10391.580, 421.477, 52720.673 24/12/17,06:58:54,04,10,1, 12.0,1,1, -2.855, 10391.509, 421.447, 52720.651 24/12/17,06:58:54,05,10,1, 12.0,1,1, -2.855, 10391.493, 421.512, 52720.636 24/12/17,06:58:54,06,10,1, 12.0,1,1, -2.855, 10391.480, 421.454, 52720.681 24/12/17,06:58:54,07,10,1, 12.0,1,1, -2.855, 10391.457, 421.475, 52720.634 24/12/17,06:58:54,08,10,1, 12.0,1,1, -2.855, 10391.435, 421.511, 52720.739 24/12/17,06:58:54,09,10,1, 12.0,1,1, -2.855, 10391.384, 421.464, 52720.703 24/12/17,06:58:54,10,10,1, 12.0,1,1, -2.855, 10391.420, 421.531, 52720.733 24/12/17,06:58:54,11,10,1, 12.0,1,1, -2.855, 10391.352, 421.453, 52720.621 24/12/17,06:58:54,12,10,1, 12.0,1,1, -2.855, 10391.320, 421.492, 52720.718 24/12/17,06:58:54,13,10,1, 12.0,1,1, -2.855, 10391.299, 421.502, 52720.697 24/12/17,06:58:54,14,10,1, 12.0,1,1, -2.855, 10391.246, 421.443, 52720.666 24/12/17,06:58:54,15,10,1, 12.0,1,1, -2.855, 10391.263, 421.509, 52720.734 24/12/17,06:58:54,16,10,1, 12.0,1,1, -2.855, 10391.214, 421.482, 52720.722 24/12/17,06:58:54,17,10,1, 12.0,1,1, -2.855, 10391.185, 421.488, 52720.665 24/12/17,06:58:54,18,10,1, 12.0,1,1, -2.855, 10391.177, 421.500, 52720.711 24/12/17,06:58:54,19,10,1, 12.0,1,1, -2.855, 10391.141, 421.446, 52720.648 24/12/17,06:58:55,00,10,1, 11.8,1,1, -2.851, 10391.134, 421.446, 52720.648 24/12/17,06:58:55,01,10,1, 11.8,1,1, -2.851, 10391.086, 421.502, 52720.684 24/12/17,06:58:55,02,10,1, 11.8,1,1, -2.851, 10391.048, 421.505, 52720.715 24/12/17,06:58:55,03,10,1, 11.8,1,1, -2.851, 10391.028, 421.535, 52720.696 24/12/17,06:58:55,04,10,1, 11.8,1,1, -2.851, 10390.981, 421.483, 52720.724 24/12/17,06:58:55,05,10,1, 11.8,1,1, -2.851, 10390.989, 421.561, 52720.759 24/12/17,06:58:55,06,10,1, 11.8,1,1, -2.851, 10390.942, 421.501, 52720.714 24/12/17,06:58:55,07,10,1, 11.8,1,1, -2.851, 10390.936, 421.525, 52720.726 24/12/17,06:58:55,08,10,1, 11.8,1,1, -2.851, 10390.911, 421.540, 52720.752 24/12/17,06:58:55,09,10,1, 11.8,1,1, -2.851, 10390.863, 421.497, 52720.740 24/12/17,06:58:55,10,10,1, 11.8,1,1, -2.851, 10390.854, 421.569, 52720.782 24/12/17,06:58:55,11,10,1, 11.8,1,1, -2.851, 10390.826, 421.508, 52720.728 24/12/17,06:58:55,12,10,1, 11.8,1,1, -2.851, 10390.817, 421.539, 52720.777 24/12/17,06:58:55,13,10,1, 11.8,1,1, -2.851, 10390.768, 421.565, 52720.782 24/12/17,06:58:55,14,10,1, 11.8,1,1, -2.851, 10390.725, 421.515, 52720.785 24/12/17,06:58:55,15,10,1, 11.8,1,1, -2.851, 10390.744, 421.568, 52720.820 24/12/17,06:58:55,16,10,1, 11.8,1,1, -2.851, 10390.684, 421.535, 52720.755 24/12/17,06:58:55,17,10,1, 11.8,1,1, -2.851, 10390.662, 421.530, 52720.795 24/12/17,06:58:55,18,10,1, 11.8,1,1, -2.851, 10390.638, 421.572, 52720.810 24/12/17,06:58:55,19,10,1, 11.8,1,1, -2.851, 10390.607, 421.503, 52720.806 24/12/17,06:58:56,00,11,1, 11.9,1,1, -2.850, 10390.600, 421.503, 52720.806 24/12/17,06:58:56,01,11,1, 11.9,1,1, -2.850, 10390.552, 421.512, 52720.805 24/12/17,06:58:56,02,11,1, 11.9,1,1, -2.850, 10390.521, 421.544, 52720.765 24/12/17,06:58:56,03,11,1, 11.9,1,1, -2.850, 10390.522, 421.595, 52720.879 24/12/17,06:58:56,04,11,1, 11.9,1,1, -2.850, 10390.477, 421.497, 52720.802 24/12/17,06:58:56,05,11,1, 11.9,1,1, -2.850, 10390.457, 421.595, 52720.858 24/12/17,06:58:56,06,11,1, 11.9,1,1, -2.850, 10390.405, 421.532, 52720.819 24/12/17,06:58:56,07,11,1, 11.9,1,1, -2.850, 10390.395, 421.557, 52720.785 24/12/17,06:58:56,08,11,1, 11.9,1,1, -2.850, 10390.343, 421.586, 52720.796 24/12/17,06:58:56,09,11,1, 11.9,1,1, -2.850, 10390.342, 421.513, 52720.784 24/12/17,06:58:56,10,11,1, 11.9,1,1, -2.850, 10390.321, 421.599, 52720.826 24/12/17,06:58:56,11,11,1, 11.9,1,1, -2.850, 10390.276, 421.543, 52720.824 24/12/17,06:58:56,12,11,1, 11.9,1,1, -2.850, 10390.274, 421.577, 52720.805 24/12/17,06:58:56,13,11,1, 11.9,1,1, -2.850, 10390.220, 421.608, 52720.847 24/12/17,06:58:56,14,11,1, 11.9,1,1, -2.850, 10390.186, 421.553, 52720.810 24/12/17,06:58:56,15,11,1, 11.9,1,1, -2.850, 10390.207, 421.627, 52720.864 24/12/17,06:58:56,16,11,1, 11.9,1,1, -2.850, 10390.158, 421.590, 52720.847 24/12/17,06:58:56,17,11,1, 11.9,1,1, -2.850, 10390.153, 421.588, 52720.848 24/12/17,06:58:56,18,11,1, 11.9,1,1, -2.850, 10390.113, 421.648, 52720.869 24/12/17,06:58:56,19,11,1, 11.9,1,1, -2.850, 10390.073, 421.595, 52720.860 24/12/17,06:58:57,00,10,1, 12.0,1,1, -2.856, 10390.066, 421.595, 52720.860 24/12/17,06:58:57,01,10,1, 12.0,1,1, -2.856, 10390.029, 421.614, 52720.866 24/12/17,06:58:57,02,10,1, 12.0,1,1, -2.856, 10390.028, 421.628, 52720.909 24/12/17,06:58:57,03,10,1, 12.0,1,1, -2.856, 10390.009, 421.633, 52720.930 24/12/17,06:58:57,04,10,1, 12.0,1,1, -2.856, 10389.978, 421.644, 52720.918 24/12/17,06:58:57,05,10,1, 12.0,1,1, -2.856, 10389.971, 421.640, 52720.854 24/12/17,06:58:57,06,10,1, 12.0,1,1, -2.856, 10389.907, 421.648, 52720.929 24/12/17,06:58:57,07,10,1, 12.0,1,1, -2.856, 10389.874, 421.664, 52720.945 24/12/17,06:58:57,08,10,1, 12.0,1,1, -2.856, 10389.862, 421.673, 52720.957 24/12/17,06:58:57,09,10,1, 12.0,1,1, -2.856, 10389.828, 421.656, 52720.959 24/12/17,06:58:57,10,10,1, 12.0,1,1, -2.856, 10389.796, 421.670, 52720.920 24/12/17,06:58:57,11,10,1, 12.0,1,1, -2.856, 10389.786, 421.705, 52720.987 24/12/17,06:58:57,12,10,1, 12.0,1,1, -2.856, 10389.735, 421.690, 52720.958 24/12/17,06:58:57,13,10,1, 12.0,1,1, -2.856, 10389.714, 421.683, 52720.981 24/12/17,06:58:57,14,10,1, 12.0,1,1, -2.856, 10389.671, 421.676, 52721.000 24/12/17,06:58:57,15,10,1, 12.0,1,1, -2.856, 10389.663, 421.689, 52720.987 24/12/17,06:58:57,16,10,1, 12.0,1,1, -2.856, 10389.634, 421.677, 52720.964 24/12/17,06:58:57,17,10,1, 12.0,1,1, -2.856, 10389.606, 421.697, 52721.019 24/12/17,06:58:57,18,10,1, 12.0,1,1, -2.856, 10389.581, 421.672, 52721.015 24/12/17,06:58:57,19,10,1, 12.0,1,1, -2.856, 10389.551, 421.675, 52720.996 24/12/17,06:58:58,00,10,1, 11.9,1,1, -2.849, 10389.549, 421.675, 52720.996 24/12/17,06:58:58,01,10,1, 11.9,1,1, -2.849, 10389.509, 421.699, 52721.032 24/12/17,06:58:58,02,10,1, 11.9,1,1, -2.849, 10389.478, 421.690, 52720.972 24/12/17,06:58:58,03,10,1, 11.9,1,1, -2.849, 10389.434, 421.695, 52720.995 24/12/17,06:58:58,04,10,1, 11.9,1,1, -2.849, 10389.408, 421.706, 52721.066 24/12/17,06:58:58,05,10,1, 11.9,1,1, -2.849, 10389.406, 421.706, 52720.967 24/12/17,06:58:58,06,10,1, 11.9,1,1, -2.849, 10389.395, 421.692, 52721.042 24/12/17,06:58:58,07,10,1, 11.9,1,1, -2.849, 10389.345, 421.712, 52721.034 24/12/17,06:58:58,08,10,1, 11.9,1,1, -2.849, 10389.338, 421.693, 52720.987 24/12/17,06:58:58,09,10,1, 11.9,1,1, -2.849, 10389.311, 421.704, 52721.071 24/12/17,06:58:58,10,10,1, 11.9,1,1, -2.849, 10389.298, 421.672, 52720.957 24/12/17,06:58:58,11,10,1, 11.9,1,1, -2.849, 10389.240, 421.684, 52721.017 24/12/17,06:58:58,12,10,1, 11.9,1,1, -2.849, 10389.257, 421.692, 52721.010 24/12/17,06:58:58,13,10,1, 11.9,1,1, -2.849, 10389.236, 421.700, 52721.067 24/12/17,06:58:58,14,10,1, 11.9,1,1, -2.849, 10389.203, 421.695, 52721.107 24/12/17,06:58:58,15,10,1, 11.9,1,1, -2.849, 10389.178, 421.691, 52721.111 24/12/17,06:58:58,16,10,1, 11.9,1,1, -2.849, 10389.128, 421.709, 52721.052 24/12/17,06:58:58,17,10,1, 11.9,1,1, -2.849, 10389.134, 421.698, 52721.070 24/12/17,06:58:58,18,10,1, 11.9,1,1, -2.849, 10389.085, 421.685, 52721.088 24/12/17,06:58:58,19,10,1, 11.9,1,1, -2.849, 10389.064, 421.694, 52721.089 24/12/17,06:58:59,00,10,1, 12.0,1,1, -2.853, 10389.056, 421.694, 52721.089 24/12/17,06:58:59,01,10,1, 12.0,1,1, -2.853, 10389.023, 421.696, 52721.098 24/12/17,06:58:59,02,10,1, 12.0,1,1, -2.853, 10388.985, 421.716, 52721.098 24/12/17,06:58:59,03,10,1, 12.0,1,1, -2.853, 10388.992, 421.697, 52721.093 24/12/17,06:58:59,04,10,1, 12.0,1,1, -2.853, 10388.936, 421.706, 52721.106 24/12/17,06:58:59,05,10,1, 12.0,1,1, -2.853, 10388.913, 421.711, 52721.115 24/12/17,06:58:59,06,10,1, 12.0,1,1, -2.853, 10388.886, 421.685, 52721.109 24/12/17,06:58:59,07,10,1, 12.0,1,1, -2.853, 10388.857, 421.713, 52721.102 24/12/17,06:58:59,08,10,1, 12.0,1,1, -2.853, 10388.832, 421.689, 52720.886 24/12/17,06:58:59,09,10,1, 12.0,1,1, -2.853, 10388.753, 421.740, 52721.120 24/12/17,06:58:59,10,10,1, 12.0,1,1, -2.853, 10388.771, 421.738, 52721.217 24/12/17,06:58:59,11,10,1, 12.0,1,1, -2.853, 10388.720, 421.753, 52721.220 24/12/17,06:58:59,12,10,1, 12.0,1,1, -2.853, 10388.724, 421.742, 52721.210 24/12/17,06:58:59,13,10,1, 12.0,1,1, -2.853, 10388.707, 421.738, 52721.133 24/12/17,06:58:59,14,10,1, 12.0,1,1, -2.853, 10388.686, 421.749, 52721.193 24/12/17,06:58:59,15,10,1, 12.0,1,1, -2.853, 10388.650, 421.765, 52721.198 24/12/17,06:58:59,16,10,1, 12.0,1,1, -2.853, 10388.620, 421.782, 52721.208 24/12/17,06:58:59,17,10,1, 12.0,1,1, -2.853, 10388.577, 421.794, 52721.152 24/12/17,06:58:59,18,10,1, 12.0,1,1, -2.853, 10388.570, 421.791, 52721.198 24/12/17,06:58:59,19,10,1, 12.0,1,1, -2.853, 10388.548, 421.802, 52721.196 24/12/17,06:59:00,00,10,1, 11.9,1,1, -2.850, 10388.547, 421.802, 52721.196 24/12/17,06:59:00,01,10,1, 11.9,1,1, -2.850, 10388.507, 421.814, 52721.210 24/12/17,06:59:00,02,10,1, 11.9,1,1, -2.850, 10388.450, 421.814, 52721.193 24/12/17,06:59:00,03,10,1, 11.9,1,1, -2.850, 10388.398, 421.762, 52721.123 24/12/17,06:59:00,04,10,1, 11.9,1,1, -2.850, 10388.409, 421.769, 52721.173 24/12/17,06:59:00,05,10,1, 11.9,1,1, -2.850, 10388.374, 421.828, 52721.165 24/12/17,06:59:00,06,10,1, 11.9,1,1, -2.850, 10388.341, 421.744, 52721.137 24/12/17,06:59:00,07,10,1, 11.9,1,1, -2.850, 10388.339, 421.819, 52721.169 24/12/17,06:59:00,08,10,1, 11.9,1,1, -2.850, 10388.279, 421.760, 52721.127 24/12/17,06:59:00,09,10,1, 11.9,1,1, -2.850, 10388.267, 421.786, 52721.177 24/12/17,06:59:00,10,10,1, 11.9,1,1, -2.850, 10388.254, 421.822, 52721.206 24/12/17,06:59:00,11,10,1, 11.9,1,1, -2.850, 10388.220, 421.752, 52721.131 24/12/17,06:59:00,12,10,1, 11.9,1,1, -2.850, 10388.249, 421.836, 52721.223 24/12/17,06:59:00,13,10,1, 11.9,1,1, -2.850, 10388.197, 421.777, 52721.194 24/12/17,06:59:00,14,10,1, 11.9,1,1, -2.850, 10388.179, 421.805, 52721.172 24/12/17,06:59:00,15,10,1, 11.9,1,1, -2.850, 10388.148, 421.847, 52721.192 24/12/17,06:59:00,16,10,1, 11.9,1,1, -2.850, 10388.116, 421.765, 52721.187 24/12/17,06:59:00,17,10,1, 11.9,1,1, -2.850, 10388.102, 421.844, 52721.223 24/12/17,06:59:00,18,10,1, 11.9,1,1, -2.850, 10388.054, 421.796, 52721.239 24/12/17,06:59:00,19,10,1, 11.9,1,1, -2.850, 10388.051, 421.791, 52721.206 24/12/17,06:59:01,00,11,1, 11.9,1,1, -2.852, 10388.047, 421.791, 52721.206 24/12/17,06:59:01,01,11,1, 11.9,1,1, -2.852, 10388.001, 421.800, 52721.235 24/12/17,06:59:01,02,11,1, 11.9,1,1, -2.852, 10388.004, 421.858, 52721.271 24/12/17,06:59:01,03,11,1, 11.9,1,1, -2.852, 10387.923, 421.812, 52721.246 24/12/17,06:59:01,04,11,1, 11.9,1,1, -2.852, 10387.920, 421.822, 52721.262 24/12/17,06:59:01,05,11,1, 11.9,1,1, -2.852, 10387.902, 421.894, 52721.250 24/12/17,06:59:01,06,11,1, 11.9,1,1, -2.852, 10387.860, 421.806, 52721.265 24/12/17,06:59:01,07,11,1, 11.9,1,1, -2.852, 10387.878, 421.886, 52721.311 24/12/17,06:59:01,08,11,1, 11.9,1,1, -2.852, 10387.865, 421.811, 52721.288 24/12/17,06:59:01,09,11,1, 11.9,1,1, -2.852, 10387.819, 421.817, 52721.267 24/12/17,06:59:01,10,11,1, 11.9,1,1, -2.852, 10387.804, 421.898, 52721.333 24/12/17,06:59:01,11,11,1, 11.9,1,1, -2.852, 10387.746, 421.800, 52721.276 24/12/17,06:59:01,12,11,1, 11.9,1,1, -2.852, 10387.751, 421.869, 52721.295 24/12/17,06:59:01,13,11,1, 11.9,1,1, -2.852, 10387.708, 421.841, 52721.280 24/12/17,06:59:01,14,11,1, 11.9,1,1, -2.852, 10387.725, 421.793, 52721.295 24/12/17,06:59:01,15,11,1, 11.9,1,1, -2.852, 10387.691, 421.855, 52721.292 24/12/17,06:59:01,16,11,1, 11.9,1,1, -2.852, 10387.664, 421.769, 52721.265 24/12/17,06:59:01,17,11,1, 11.9,1,1, -2.852, 10387.679, 421.849, 52721.285 24/12/17,06:59:01,18,11,1, 11.9,1,1, -2.852, 10387.644, 421.832, 52721.333 24/12/17,06:59:01,19,11,1, 11.9,1,1, -2.852, 10387.609, 421.799, 52721.303 24/12/17,06:59:02,00,10,1, 11.9,1,1, -2.852, 10387.604, 421.799, 52721.303 24/12/17,06:59:02,01,10,1, 11.9,1,1, -2.852, 10387.570, 421.773, 52721.359 24/12/17,06:59:02,02,10,1, 11.9,1,1, -2.852, 10387.558, 421.858, 52721.327 24/12/17,06:59:02,03,10,1, 11.9,1,1, -2.852, 10387.522, 421.821, 52721.348 24/12/17,06:59:02,04,10,1, 11.9,1,1, -2.852, 10387.508, 421.774, 52721.296 24/12/17,06:59:02,05,10,1, 11.9,1,1, -2.852, 10387.497, 421.848, 52721.349 24/12/17,06:59:02,06,10,1, 11.9,1,1, -2.852, 10387.463, 421.772, 52721.309 24/12/17,06:59:02,07,10,1, 11.9,1,1, -2.852, 10387.485, 421.842, 52721.350 24/12/17,06:59:02,08,10,1, 11.9,1,1, -2.852, 10387.420, 421.834, 52721.417 24/12/17,06:59:02,09,10,1, 11.9,1,1, -2.852, 10387.398, 421.755, 52721.369 24/12/17,06:59:02,10,10,1, 11.9,1,1, -2.852, 10387.421, 421.849, 52721.349 24/12/17,06:59:02,11,10,1, 11.9,1,1, -2.852, 10387.361, 421.792, 52721.281 24/12/17,06:59:02,12,10,1, 11.9,1,1, -2.852, 10387.374, 421.827, 52721.290 24/12/17,06:59:02,13,10,1, 11.9,1,1, -2.852, 10387.351, 421.850, 52721.438 24/12/17,06:59:02,14,10,1, 11.9,1,1, -2.852, 10387.333, 421.791, 52721.432 24/12/17,06:59:02,15,10,1, 11.9,1,1, -2.852, 10387.339, 421.863, 52721.448 24/12/17,06:59:02,16,10,1, 11.9,1,1, -2.852, 10387.301, 421.842, 52721.375 24/12/17,06:59:02,17,10,1, 11.9,1,1, -2.852, 10387.286, 421.842, 52721.431 24/12/17,06:59:02,18,10,1, 11.9,1,1, -2.852, 10387.275, 421.832, 52721.393 24/12/17,06:59:02,19,10,1, 11.9,1,1, -2.852, 10387.221, 421.772, 52721.367 24/12/17,06:59:03,00,10,1, 11.9,1,1, -2.855, 10387.220, 421.772, 52721.367 24/12/17,06:59:03,01,10,1, 11.9,1,1, -2.855, 10387.205, 421.789, 52721.378 24/12/17,06:59:03,02,10,1, 11.9,1,1, -2.855, 10387.204, 421.813, 52721.405 24/12/17,06:59:03,03,10,1, 11.9,1,1, -2.855, 10387.177, 421.859, 52721.439 24/12/17,06:59:03,04,10,1, 11.9,1,1, -2.855, 10387.171, 421.782, 52721.395 24/12/17,06:59:03,05,10,1, 11.9,1,1, -2.855, 10387.172, 421.845, 52721.474 24/12/17,06:59:03,06,10,1, 11.9,1,1, -2.855, 10387.119, 421.754, 52721.430 24/12/17,06:59:03,07,10,1, 11.9,1,1, -2.855, 10387.137, 421.779, 52721.455 24/12/17,06:59:03,08,10,1, 11.9,1,1, -2.855, 10387.086, 421.814, 52721.422 24/12/17,06:59:03,09,10,1, 11.9,1,1, -2.855, 10387.090, 421.711, 52721.431 24/12/17,06:59:03,10,10,1, 11.9,1,1, -2.855, 10387.069, 421.791, 52721.481 24/12/17,06:59:03,11,10,1, 11.9,1,1, -2.855, 10387.064, 421.725, 52721.432 24/12/17,06:59:03,12,10,1, 11.9,1,1, -2.855, 10387.057, 421.750, 52721.399 24/12/17,06:59:03,13,10,1, 11.9,1,1, -2.855, 10387.034, 421.777, 52721.495 24/12/17,06:59:03,14,10,1, 11.9,1,1, -2.855, 10386.997, 421.730, 52721.396 24/12/17,06:59:03,15,10,1, 11.9,1,1, -2.855, 10387.008, 421.781, 52721.481 24/12/17,06:59:03,16,10,1, 11.9,1,1, -2.855, 10386.970, 421.743, 52721.440 24/12/17,06:59:03,17,10,1, 11.9,1,1, -2.855, 10386.995, 421.755, 52721.496 24/12/17,06:59:03,18,10,1, 11.9,1,1, -2.855, 10386.956, 421.794, 52721.476 24/12/17,06:59:03,19,10,1, 11.9,1,1, -2.855, 10386.935, 421.716, 52721.320 24/12/17,06:59:04,00,10,1, 11.9,1,1, -2.853, 10386.928, 421.716, 52721.320 24/12/17,06:59:04,01,10,1, 11.9,1,1, -2.853, 10386.934, 421.747, 52721.492 24/12/17,06:59:04,02,10,1, 11.9,1,1, -2.853, 10386.906, 421.733, 52721.430 24/12/17,06:59:04,03,10,1, 11.9,1,1, -2.853, 10386.906, 421.802, 52721.477 24/12/17,06:59:04,04,10,1, 11.9,1,1, -2.853, 10386.882, 421.740, 52721.455 24/12/17,06:59:04,05,10,1, 11.9,1,1, -2.853, 10386.890, 421.807, 52721.485 24/12/17,06:59:04,06,10,1, 11.9,1,1, -2.853, 10386.835, 421.770, 52721.499 24/12/17,06:59:04,07,10,1, 11.9,1,1, -2.853, 10386.834, 421.755, 52721.457 24/12/17,06:59:04,08,10,1, 11.9,1,1, -2.853, 10386.809, 421.806, 52721.498 24/12/17,06:59:04,09,10,1, 11.9,1,1, -2.853, 10386.803, 421.752, 52721.421 24/12/17,06:59:04,10,10,1, 11.9,1,1, -2.853, 10386.836, 421.815, 52721.509 24/12/17,06:59:04,11,10,1, 11.9,1,1, -2.853, 10386.792, 421.763, 52721.485 24/12/17,06:59:04,12,10,1, 11.9,1,1, -2.853, 10386.778, 421.769, 52721.493 24/12/17,06:59:04,13,10,1, 11.9,1,1, -2.853, 10386.754, 421.849, 52721.540 24/12/17,06:59:04,14,10,1, 11.9,1,1, -2.853, 10386.692, 421.741, 52721.576 24/12/17,06:59:04,15,10,1, 11.9,1,1, -2.853, 10386.735, 421.787, 52721.475 24/12/17,06:59:04,16,10,1, 11.9,1,1, -2.853, 10386.671, 421.774, 52721.515 24/12/17,06:59:04,17,10,1, 11.9,1,1, -2.853, 10386.703, 421.726, 52721.393 24/12/17,06:59:04,18,10,1, 11.9,1,1, -2.853, 10386.659, 421.803, 52721.482 24/12/17,06:59:04,19,10,1, 11.9,1,1, -2.853, 10386.664, 421.727, 52721.468 24/12/17,06:59:05,00,10,1, 11.8,1,1, -2.856, 10386.661, 421.727, 52721.468 24/12/17,06:59:05,01,10,1, 11.8,1,1, -2.856, 10386.629, 421.748, 52721.441 24/12/17,06:59:05,02,10,1, 11.8,1,1, -2.856, 10386.611, 421.737, 52721.548 24/12/17,06:59:05,03,10,1, 11.8,1,1, -2.856, 10386.581, 421.777, 52721.495 24/12/17,06:59:05,04,10,1, 11.8,1,1, -2.856, 10386.574, 421.705, 52721.499 24/12/17,06:59:05,05,10,1, 11.8,1,1, -2.856, 10386.589, 421.758, 52721.507 24/12/17,06:59:05,06,10,1, 11.8,1,1, -2.856, 10386.544, 421.736, 52721.494 24/12/17,06:59:05,07,10,1, 11.8,1,1, -2.856, 10386.528, 421.719, 52721.485 24/12/17,06:59:05,08,10,1, 11.8,1,1, -2.856, 10386.525, 421.771, 52721.498 24/12/17,06:59:05,09,10,1, 11.8,1,1, -2.856, 10386.495, 421.725, 52721.452 24/12/17,06:59:05,10,10,1, 11.8,1,1, -2.856, 10386.514, 421.737, 52721.468 24/12/17,06:59:05,11,10,1, 11.8,1,1, -2.856, 10386.456, 421.771, 52721.491 24/12/17,06:59:05,12,10,1, 11.8,1,1, -2.856, 10386.459, 421.733, 52721.466 24/12/17,06:59:05,13,10,1, 11.8,1,1, -2.856, 10386.466, 421.817, 52721.566 24/12/17,06:59:05,14,10,1, 11.8,1,1, -2.856, 10386.441, 421.727, 52721.482 24/12/17,06:59:05,15,10,1, 11.8,1,1, -2.856, 10386.443, 421.796, 52721.538 24/12/17,06:59:05,16,10,1, 11.8,1,1, -2.856, 10386.406, 421.787, 52721.528 24/12/17,06:59:05,17,10,1, 11.8,1,1, -2.856, 10386.413, 421.757, 52721.490 24/12/17,06:59:05,18,10,1, 11.8,1,1, -2.856, 10386.402, 421.838, 52721.514 24/12/17,06:59:05,19,10,1, 11.8,1,1, -2.856, 10386.388, 421.769, 52721.501 24/12/17,06:59:06,00,11,1, 11.9,1,1, -2.851, 10386.386, 421.769, 52721.501 24/12/17,06:59:06,01,11,1, 11.9,1,1, -2.851, 10386.342, 421.837, 52721.507 24/12/17,06:59:06,02,11,1, 11.9,1,1, -2.851, 10386.340, 421.755, 52721.490 24/12/17,06:59:06,03,11,1, 11.9,1,1, -2.851, 10386.355, 421.840, 52721.561 24/12/17,06:59:06,04,11,1, 11.9,1,1, -2.851, 10386.327, 421.818, 52721.486 24/12/17,06:59:06,05,11,1, 11.9,1,1, -2.851, 10386.330, 421.819, 52721.528 24/12/17,06:59:06,06,11,1, 11.9,1,1, -2.851, 10386.298, 421.858, 52721.537 24/12/17,06:59:06,07,11,1, 11.9,1,1, -2.851, 10386.311, 421.803, 52721.478 24/12/17,06:59:06,08,11,1, 11.9,1,1, -2.851, 10386.304, 421.877, 52721.567 24/12/17,06:59:06,09,11,1, 11.9,1,1, -2.851, 10386.283, 421.846, 52721.482 24/12/17,06:59:06,10,11,1, 11.9,1,1, -2.851, 10386.277, 421.856, 52721.511 24/12/17,06:59:06,11,11,1, 11.9,1,1, -2.851, 10386.291, 421.895, 52721.525 24/12/17,06:59:06,12,11,1, 11.9,1,1, -2.851, 10386.293, 421.844, 52721.468 24/12/17,06:59:06,13,11,1, 11.9,1,1, -2.851, 10386.288, 421.923, 52721.561 24/12/17,06:59:06,14,11,1, 11.9,1,1, -2.851, 10386.234, 421.863, 52721.472 24/12/17,06:59:06,15,11,1, 11.9,1,1, -2.851, 10386.255, 421.872, 52721.535 24/12/17,06:59:06,16,11,1, 11.9,1,1, -2.851, 10386.249, 421.931, 52721.538 24/12/17,06:59:06,17,11,1, 11.9,1,1, -2.851, 10386.227, 421.871, 52721.489 24/12/17,06:59:06,18,11,1, 11.9,1,1, -2.851, 10386.246, 421.959, 52721.609 24/12/17,06:59:06,19,11,1, 11.9,1,1, -2.851, 10386.230, 421.906, 52721.471 24/12/17,06:59:07,00,10,1, 11.9,1,1, -2.853, 10386.227, 421.906, 52721.471 24/12/17,06:59:07,01,10,1, 11.9,1,1, -2.853, 10386.208, 421.955, 52721.567 24/12/17,06:59:07,02,10,1, 11.9,1,1, -2.853, 10386.196, 421.888, 52721.557 24/12/17,06:59:07,03,10,1, 11.9,1,1, -2.853, 10386.176, 421.976, 52721.545 24/12/17,06:59:07,04,10,1, 11.9,1,1, -2.853, 10386.166, 421.916, 52721.514 24/12/17,06:59:07,05,10,1, 11.9,1,1, -2.853, 10386.186, 421.927, 52721.521 24/12/17,06:59:07,06,10,1, 11.9,1,1, -2.853, 10386.162, 421.955, 52721.520 24/12/17,06:59:07,07,10,1, 11.9,1,1, -2.853, 10386.141, 421.917, 52721.478 24/12/17,06:59:07,08,10,1, 11.9,1,1, -2.853, 10386.155, 421.984, 52721.552 24/12/17,06:59:07,09,10,1, 11.9,1,1, -2.853, 10386.106, 421.950, 52721.479 24/12/17,06:59:07,10,10,1, 11.9,1,1, -2.853, 10386.131, 421.938, 52721.533 24/12/17,06:59:07,11,10,1, 11.9,1,1, -2.853, 10386.129, 422.001, 52721.526 24/12/17,06:59:07,12,10,1, 11.9,1,1, -2.853, 10386.071, 421.943, 52721.486 24/12/17,06:59:07,13,10,1, 11.9,1,1, -2.853, 10386.084, 422.011, 52721.550 24/12/17,06:59:07,14,10,1, 11.9,1,1, -2.853, 10386.082, 421.995, 52721.491 24/12/17,06:59:07,15,10,1, 11.9,1,1, -2.853, 10386.051, 421.974, 52721.526 24/12/17,06:59:07,16,10,1, 11.9,1,1, -2.853, 10386.069, 422.012, 52721.504 24/12/17,06:59:07,17,10,1, 11.9,1,1, -2.853, 10386.035, 421.937, 52721.464 24/12/17,06:59:07,18,10,1, 11.9,1,1, -2.853, 10386.065, 421.989, 52721.513 24/12/17,06:59:07,19,10,1, 11.9,1,1, -2.853, 10386.016, 421.952, 52721.445 24/12/17,06:59:08,00,10,1, 11.9,1,1, -2.859, 10386.010, 421.952, 52721.445 24/12/17,06:59:08,01,10,1, 11.9,1,1, -2.859, 10386.014, 422.017, 52721.473 24/12/17,06:59:08,02,10,1, 11.9,1,1, -2.859, 10385.947, 421.947, 52721.424 24/12/17,06:59:08,03,10,1, 11.9,1,1, -2.859, 10385.983, 421.996, 52721.470 24/12/17,06:59:08,04,10,1, 11.9,1,1, -2.859, 10385.964, 422.008, 52721.453 24/12/17,06:59:08,05,10,1, 11.9,1,1, -2.859, 10385.926, 421.979, 52721.436 24/12/17,06:59:08,06,10,1, 11.9,1,1, -2.859, 10385.967, 422.022, 52721.468 24/12/17,06:59:08,07,10,1, 11.9,1,1, -2.859, 10385.933, 421.970, 52721.402 24/12/17,06:59:08,08,10,1, 11.9,1,1, -2.859, 10385.921, 422.012, 52721.478 24/12/17,06:59:08,09,10,1, 11.9,1,1, -2.859, 10385.938, 422.004, 52721.440 24/12/17,06:59:08,10,10,1, 11.9,1,1, -2.859, 10385.932, 421.981, 52721.408 24/12/17,06:59:08,11,10,1, 11.9,1,1, -2.859, 10385.947, 422.043, 52721.475 24/12/17,06:59:08,12,10,1, 11.9,1,1, -2.859, 10385.908, 421.956, 52721.378 24/12/17,06:59:08,13,10,1, 11.9,1,1, -2.859, 10385.940, 422.027, 52721.455 24/12/17,06:59:08,14,10,1, 11.9,1,1, -2.859, 10385.903, 422.002, 52721.385 24/12/17,06:59:08,15,10,1, 11.9,1,1, -2.859, 10385.896, 421.968, 52721.407 24/12/17,06:59:08,16,10,1, 11.9,1,1, -2.859, 10385.914, 422.025, 52721.470 24/12/17,06:59:08,17,10,1, 11.9,1,1, -2.859, 10385.890, 421.955, 52721.391 24/12/17,06:59:08,18,10,1, 11.9,1,1, -2.859, 10385.905, 422.000, 52721.435 24/12/17,06:59:08,19,10,1, 11.9,1,1, -2.859, 10385.883, 421.997, 52721.348 24/12/17,06:59:09,00,10,1, 11.9,1,1, -2.857, 10385.877, 421.997, 52721.348 24/12/17,06:59:09,01,10,1, 11.9,1,1, -2.857, 10385.892, 422.025, 52721.354 24/12/17,06:59:09,02,10,1, 11.9,1,1, -2.857, 10385.865, 421.960, 52721.302 24/12/17,06:59:09,03,10,1, 11.9,1,1, -2.857, 10385.874, 422.007, 52721.388 24/12/17,06:59:09,04,10,1, 11.9,1,1, -2.857, 10385.850, 422.000, 52721.340 24/12/17,06:59:09,05,10,1, 11.9,1,1, -2.857, 10385.855, 421.944, 52721.330 24/12/17,06:59:09,06,10,1, 11.9,1,1, -2.857, 10385.840, 422.051, 52721.348 24/12/17,06:59:09,07,10,1, 11.9,1,1, -2.857, 10385.834, 421.950, 52721.331 24/12/17,06:59:09,08,10,1, 11.9,1,1, -2.857, 10385.857, 421.997, 52721.376 24/12/17,06:59:09,09,10,1, 11.9,1,1, -2.857, 10385.833, 421.989, 52721.349 24/12/17,06:59:09,10,10,1, 11.9,1,1, -2.857, 10385.818, 421.966, 52721.315 24/12/17,06:59:09,11,10,1, 11.9,1,1, -2.857, 10385.819, 422.002, 52721.323 24/12/17,06:59:09,12,10,1, 11.9,1,1, -2.857, 10385.799, 421.924, 52721.320 24/12/17,06:59:09,13,10,1, 11.9,1,1, -2.857, 10385.821, 422.000, 52721.379 24/12/17,06:59:09,14,10,1, 11.9,1,1, -2.857, 10385.806, 421.998, 52721.287 24/12/17,06:59:09,15,10,1, 11.9,1,1, -2.857, 10385.774, 421.973, 52721.325 24/12/17,06:59:09,16,10,1, 11.9,1,1, -2.857, 10385.793, 422.039, 52721.347 24/12/17,06:59:09,17,10,1, 11.9,1,1, -2.857, 10385.779, 421.971, 52721.286 24/12/17,06:59:09,18,10,1, 11.9,1,1, -2.857, 10385.781, 422.009, 52721.267 24/12/17,06:59:09,19,10,1, 11.9,1,1, -2.857, 10385.771, 422.030, 52721.319 24/12/17,06:59:10,00,10,1, 11.9,1,1, -2.856, 10385.768, 422.030, 52721.319 24/12/17,06:59:10,01,10,1, 11.9,1,1, -2.856, 10385.779, 422.033, 52721.355 24/12/17,06:59:10,02,10,1, 11.9,1,1, -2.856, 10385.757, 421.962, 52721.290 24/12/17,06:59:10,03,10,1, 11.9,1,1, -2.856, 10385.741, 422.001, 52721.331 24/12/17,06:59:10,04,10,1, 11.9,1,1, -2.856, 10385.743, 422.016, 52721.316 24/12/17,06:59:10,05,10,1, 11.9,1,1, -2.856, 10385.733, 421.944, 52721.264 24/12/17,06:59:10,06,10,1, 11.9,1,1, -2.856, 10385.751, 422.029, 52721.307 24/12/17,06:59:10,07,10,1, 11.9,1,1, -2.856, 10385.707, 421.969, 52721.248 24/12/17,06:59:10,08,10,1, 11.9,1,1, -2.856, 10385.752, 421.972, 52721.286 24/12/17,06:59:10,09,10,1, 11.9,1,1, -2.856, 10385.755, 421.995, 52721.287 24/12/17,06:59:10,10,10,1, 11.9,1,1, -2.856, 10385.701, 421.935, 52721.237 24/12/17,06:59:10,11,10,1, 11.9,1,1, -2.856, 10385.740, 422.001, 52721.277 24/12/17,06:59:10,12,10,1, 11.9,1,1, -2.856, 10385.708, 421.935, 52721.190 24/12/17,06:59:10,13,10,1, 11.9,1,1, -2.856, 10385.707, 421.951, 52721.235 24/12/17,06:59:10,14,10,1, 11.9,1,1, -2.856, 10385.699, 421.970, 52721.192 24/12/17,06:59:10,15,10,1, 11.9,1,1, -2.856, 10385.700, 421.907, 52721.221 24/12/17,06:59:10,16,10,1, 11.9,1,1, -2.856, 10385.744, 421.973, 52721.203 24/12/17,06:59:10,17,10,1, 11.9,1,1, -2.856, 10385.700, 421.918, 52721.146 24/12/17,06:59:10,18,10,1, 11.9,1,1, -2.856, 10385.674, 421.945, 52721.229 24/12/17,06:59:10,19,10,1, 11.9,1,1, -2.856, 10385.693, 421.972, 52721.230 24/12/17,06:59:11,00,10,1, 11.9,1,1, -2.856, 10385.685, 421.972, 52721.230 24/12/17,06:59:11,01,10,1, 11.9,1,1, -2.856, 10385.691, 421.978, 52721.143 24/12/17,06:59:11,02,10,1, 11.9,1,1, -2.856, 10385.675, 421.934, 52721.125 24/12/17,06:59:11,03,10,1, 11.9,1,1, -2.856, 10385.657, 421.940, 52721.158 24/12/17,06:59:11,04,10,1, 11.9,1,1, -2.856, 10385.689, 421.998, 52721.234 24/12/17,06:59:11,05,10,1, 11.9,1,1, -2.856, 10385.669, 421.914, 52721.149 24/12/17,06:59:11,06,10,1, 11.9,1,1, -2.856, 10385.671, 421.972, 52721.156 24/12/17,06:59:11,07,10,1, 11.9,1,1, -2.856, 10385.663, 421.941, 52721.169 24/12/17,06:59:11,08,10,1, 11.9,1,1, -2.856, 10385.649, 421.958, 52721.170 24/12/17,06:59:11,09,10,1, 11.9,1,1, -2.856, 10385.655, 422.036, 52721.244 24/12/17,06:59:11,10,10,1, 11.9,1,1, -2.856, 10385.655, 421.943, 52721.170 24/12/17,06:59:11,11,10,1, 11.9,1,1, -2.856, 10385.655, 422.050, 52721.210 24/12/17,06:59:11,12,10,1, 11.9,1,1, -2.856, 10385.651, 421.996, 52721.230 24/12/17,06:59:11,13,10,1, 11.9,1,1, -2.856, 10385.657, 421.983, 52721.118 24/12/17,06:59:11,14,10,1, 11.9,1,1, -2.856, 10385.661, 422.066, 52721.186 24/12/17,06:59:11,15,10,1, 11.9,1,1, -2.856, 10385.625, 421.984, 52721.136 24/12/17,06:59:11,16,10,1, 11.9,1,1, -2.856, 10385.656, 422.047, 52721.150 24/12/17,06:59:11,17,10,1, 11.9,1,1, -2.856, 10385.622, 422.052, 52721.199 24/12/17,06:59:11,18,10,1, 11.9,1,1, -2.856, 10385.646, 422.030, 52721.201 24/12/17,06:59:11,19,10,1, 11.9,1,1, -2.856, 10385.637, 422.090, 52721.229 24/12/17,06:59:12,00,10,1, 12.0,1,1, -2.856, 10385.635, 422.090, 52721.229 24/12/17,06:59:12,01,10,1, 12.0,1,1, -2.856, 10385.626, 422.073, 52721.173 24/12/17,06:59:12,02,10,1, 12.0,1,1, -2.856, 10385.596, 422.063, 52721.213 24/12/17,06:59:12,03,10,1, 12.0,1,1, -2.856, 10385.600, 422.016, 52721.084 24/12/17,06:59:12,04,10,1, 12.0,1,1, -2.856, 10385.594, 422.108, 52721.146 24/12/17,06:59:12,05,10,1, 12.0,1,1, -2.856, 10385.576, 422.012, 52721.077 24/12/17,06:59:12,06,10,1, 12.0,1,1, -2.856, 10385.558, 422.066, 52721.119 24/12/17,06:59:12,07,10,1, 12.0,1,1, -2.856, 10385.542, 422.071, 52721.157 24/12/17,06:59:12,08,10,1, 12.0,1,1, -2.856, 10385.562, 422.023, 52721.061 24/12/17,06:59:12,09,10,1, 12.0,1,1, -2.856, 10385.566, 422.117, 52721.114 24/12/17,06:59:12,10,10,1, 12.0,1,1, -2.856, 10385.520, 422.042, 52721.049 24/12/17,06:59:12,11,10,1, 12.0,1,1, -2.856, 10385.531, 422.100, 52721.143 24/12/17,06:59:12,12,10,1, 12.0,1,1, -2.856, 10385.501, 422.115, 52721.025 24/12/17,06:59:12,13,10,1, 12.0,1,1, -2.856, 10385.511, 422.063, 52721.081 24/12/17,06:59:12,14,10,1, 12.0,1,1, -2.856, 10385.483, 422.131, 52721.069 24/12/17,06:59:12,15,10,1, 12.0,1,1, -2.856, 10385.454, 422.074, 52721.125 24/12/17,06:59:12,16,10,1, 12.0,1,1, -2.856, 10385.496, 422.131, 52721.088 24/12/17,06:59:12,17,10,1, 12.0,1,1, -2.856, 10385.467, 422.113, 52721.047 24/12/17,06:59:12,18,10,1, 12.0,1,1, -2.856, 10385.439, 422.112, 52721.140 24/12/17,06:59:12,19,10,1, 12.0,1,1, -2.856, 10385.462, 422.170, 52721.136 24/12/17,06:59:13,00,10,1, 12.0,1,1, -2.856, 10385.460, 422.170, 52721.136 24/12/17,06:59:13,01,10,1, 12.0,1,1, -2.856, 10385.443, 422.151, 52721.150 24/12/17,06:59:13,02,10,1, 12.0,1,1, -2.856, 10385.406, 422.161, 52720.975 24/12/17,06:59:13,03,10,1, 12.0,1,1, -2.856, 10385.403, 422.114, 52720.989 24/12/17,06:59:13,04,10,1, 12.0,1,1, -2.856, 10385.398, 422.181, 52721.037 24/12/17,06:59:13,05,10,1, 12.0,1,1, -2.856, 10385.366, 422.122, 52721.006 24/12/17,06:59:13,06,10,1, 12.0,1,1, -2.856, 10385.356, 422.200, 52721.060 24/12/17,06:59:13,07,10,1, 12.0,1,1, -2.856, 10385.347, 422.188, 52721.030 24/12/17,06:59:13,08,10,1, 12.0,1,1, -2.856, 10385.347, 422.145, 52720.989 24/12/17,06:59:13,09,10,1, 12.0,1,1, -2.856, 10385.335, 422.228, 52721.042 24/12/17,06:59:13,10,10,1, 12.0,1,1, -2.856, 10385.315, 422.166, 52720.918 24/12/17,06:59:13,11,10,1, 12.0,1,1, -2.856, 10385.346, 422.197, 52720.996 24/12/17,06:59:13,12,10,1, 12.0,1,1, -2.856, 10385.300, 422.229, 52721.023 24/12/17,06:59:13,13,10,1, 12.0,1,1, -2.856, 10385.283, 422.186, 52720.937 24/12/17,06:59:13,14,10,1, 12.0,1,1, -2.856, 10385.299, 422.275, 52721.040 24/12/17,06:59:13,15,10,1, 12.0,1,1, -2.856, 10385.262, 422.219, 52720.986 24/12/17,06:59:13,16,10,1, 12.0,1,1, -2.856, 10385.269, 422.290, 52720.967 24/12/17,06:59:13,17,10,1, 12.0,1,1, -2.856, 10385.252, 422.284, 52721.055 24/12/17,06:59:13,18,10,1, 12.0,1,1, -2.856, 10385.227, 422.226, 52720.867 24/12/17,06:59:13,19,10,1, 12.0,1,1, -2.856, 10385.252, 422.337, 52720.976 24/12/17,06:59:14,00,10,1, 11.9,1,1, -2.849, 10385.251, 422.337, 52720.976 24/12/17,06:59:14,01,10,1, 11.9,1,1, -2.849, 10385.220, 422.353, 52720.972 24/12/17,06:59:14,02,10,1, 11.9,1,1, -2.849, 10385.171, 422.340, 52720.973 24/12/17,06:59:14,03,10,1, 11.9,1,1, -2.849, 10385.174, 422.304, 52720.922 24/12/17,06:59:14,04,10,1, 11.9,1,1, -2.849, 10385.200, 422.385, 52720.990 24/12/17,06:59:14,05,10,1, 11.9,1,1, -2.849, 10385.150, 422.322, 52720.895 24/12/17,06:59:14,06,10,1, 11.9,1,1, -2.849, 10385.172, 422.387, 52720.890 24/12/17,06:59:14,07,10,1, 11.9,1,1, -2.849, 10385.137, 422.389, 52720.851 24/12/17,06:59:14,08,10,1, 11.9,1,1, -2.849, 10385.112, 422.356, 52720.867 24/12/17,06:59:14,09,10,1, 11.9,1,1, -2.849, 10385.106, 422.480, 52720.992 24/12/17,06:59:14,10,10,1, 11.9,1,1, -2.849, 10385.099, 422.411, 52720.826 24/12/17,06:59:14,11,10,1, 11.9,1,1, -2.849, 10385.103, 422.497, 52720.875 24/12/17,06:59:14,12,10,1, 11.9,1,1, -2.849, 10385.058, 422.501, 52720.786 24/12/17,06:59:14,13,10,1, 11.9,1,1, -2.849, 10385.086, 422.467, 52720.896 24/12/17,06:59:14,14,10,1, 11.9,1,1, -2.849, 10385.087, 422.545, 52720.908 24/12/17,06:59:14,15,10,1, 11.9,1,1, -2.849, 10385.046, 422.535, 52720.875 24/12/17,06:59:14,16,10,1, 11.9,1,1, -2.849, 10385.064, 422.568, 52720.880 24/12/17,06:59:14,17,10,1, 11.9,1,1, -2.849, 10385.004, 422.608, 52720.955 24/12/17,06:59:14,18,10,1, 11.9,1,1, -2.849, 10385.006, 422.532, 52720.837 24/12/17,06:59:14,19,10,1, 11.9,1,1, -2.849, 10384.994, 422.676, 52720.897 24/12/17,06:59:15,00,11,1, 11.9,1,1, -2.856, 10384.992, 422.676, 52720.897 24/12/17,06:59:15,01,11,1, 11.9,1,1, -2.856, 10384.984, 422.627, 52720.821 24/12/17,06:59:15,02,11,1, 11.9,1,1, -2.856, 10384.963, 422.659, 52720.823 24/12/17,06:59:15,03,11,1, 11.9,1,1, -2.856, 10384.931, 422.657, 52720.794 24/12/17,06:59:15,04,11,1, 11.9,1,1, -2.856, 10384.938, 422.735, 52720.852 24/12/17,06:59:15,05,11,1, 11.9,1,1, -2.856, 10384.905, 422.678, 52720.765 24/12/17,06:59:15,06,11,1, 11.9,1,1, -2.856, 10384.875, 422.718, 52720.887 24/12/17,06:59:15,07,11,1, 11.9,1,1, -2.856, 10384.870, 422.756, 52720.856 24/12/17,06:59:15,08,11,1, 11.9,1,1, -2.856, 10384.834, 422.722, 52720.743 24/12/17,06:59:15,09,11,1, 11.9,1,1, -2.856, 10384.873, 422.804, 52720.838 24/12/17,06:59:15,10,11,1, 11.9,1,1, -2.856, 10384.809, 422.750, 52720.837 24/12/17,06:59:15,11,11,1, 11.9,1,1, -2.856, 10384.821, 422.784, 52720.857 24/12/17,06:59:15,12,11,1, 11.9,1,1, -2.856, 10384.816, 422.827, 52720.795 24/12/17,06:59:15,13,11,1, 11.9,1,1, -2.856, 10384.767, 422.805, 52720.765 24/12/17,06:59:15,14,11,1, 11.9,1,1, -2.856, 10384.759, 422.871, 52720.785 24/12/17,06:59:15,15,11,1, 11.9,1,1, -2.856, 10384.742, 422.807, 52720.667 24/12/17,06:59:15,16,11,1, 11.9,1,1, -2.856, 10384.751, 422.875, 52720.825 24/12/17,06:59:15,17,11,1, 11.9,1,1, -2.856, 10384.694, 422.901, 52720.758 24/12/17,06:59:15,18,11,1, 11.9,1,1, -2.856, 10384.698, 422.868, 52720.711 24/12/17,06:59:15,19,11,1, 11.9,1,1, -2.856, 10384.699, 422.959, 52720.798 24/12/17,06:59:16,00,10,1, 11.9,1,1, -2.852, 10384.692, 422.959, 52720.798 24/12/17,06:59:16,01,10,1, 11.9,1,1, -2.852, 10384.659, 422.957, 52720.727 24/12/17,06:59:16,02,10,1, 11.9,1,1, -2.852, 10384.648, 422.983, 52720.755 24/12/17,06:59:16,03,10,1, 11.9,1,1, -2.852, 10384.638, 422.932, 52720.684 24/12/17,06:59:16,04,10,1, 11.9,1,1, -2.852, 10384.620, 423.049, 52720.756 24/12/17,06:59:16,05,10,1, 11.9,1,1, -2.852, 10384.575, 422.976, 52720.689 24/12/17,06:59:16,06,10,1, 11.9,1,1, -2.852, 10384.567, 423.064, 52720.724 24/12/17,06:59:16,07,10,1, 11.9,1,1, -2.852, 10384.575, 423.058, 52720.671 24/12/17,06:59:16,08,10,1, 11.9,1,1, -2.852, 10384.529, 423.050, 52720.645 24/12/17,06:59:16,09,10,1, 11.9,1,1, -2.852, 10384.545, 423.128, 52720.724 24/12/17,06:59:16,10,10,1, 11.9,1,1, -2.852, 10384.468, 423.080, 52720.603 24/12/17,06:59:16,11,10,1, 11.9,1,1, -2.852, 10384.513, 423.133, 52720.611 24/12/17,06:59:16,12,10,1, 11.9,1,1, -2.852, 10384.487, 423.161, 52720.625 24/12/17,06:59:16,13,10,1, 11.9,1,1, -2.852, 10384.477, 423.109, 52720.632 24/12/17,06:59:16,14,10,1, 11.9,1,1, -2.852, 10384.459, 423.198, 52720.694 24/12/17,06:59:16,15,10,1, 11.9,1,1, -2.852, 10384.408, 423.164, 52720.620 24/12/17,06:59:16,16,10,1, 11.9,1,1, -2.852, 10384.422, 423.225, 52720.620 24/12/17,06:59:16,17,10,1, 11.9,1,1, -2.852, 10384.399, 423.270, 52720.645 24/12/17,06:59:16,18,10,1, 11.9,1,1, -2.852, 10384.364, 423.211, 52720.642 24/12/17,06:59:16,19,10,1, 11.9,1,1, -2.852, 10384.406, 423.303, 52720.670 24/12/17,06:59:17,00,10,1, 11.9,1,1, -2.858, 10384.400, 423.303, 52720.670 24/12/17,06:59:17,01,10,1, 11.9,1,1, -2.858, 10384.360, 423.295, 52720.615 24/12/17,06:59:17,02,10,1, 11.9,1,1, -2.858, 10384.353, 423.342, 52720.568 24/12/17,06:59:17,03,10,1, 11.9,1,1, -2.858, 10384.310, 423.270, 52720.535 24/12/17,06:59:17,04,10,1, 11.9,1,1, -2.858, 10384.325, 423.402, 52720.703 24/12/17,06:59:17,05,10,1, 11.9,1,1, -2.858, 10384.255, 423.345, 52720.562 24/12/17,06:59:17,06,10,1, 11.9,1,1, -2.858, 10384.290, 423.392, 52720.628 24/12/17,06:59:17,07,10,1, 11.9,1,1, -2.858, 10384.258, 423.432, 52720.598 24/12/17,06:59:17,08,10,1, 11.9,1,1, -2.858, 10384.262, 423.378, 52720.576 24/12/17,06:59:17,09,10,1, 11.9,1,1, -2.858, 10384.233, 423.476, 52720.604 24/12/17,06:59:17,10,10,1, 11.9,1,1, -2.858, 10384.212, 423.442, 52720.619 24/12/17,06:59:17,11,10,1, 11.9,1,1, -2.858, 10384.205, 423.489, 52720.580 24/12/17,06:59:17,12,10,1, 11.9,1,1, -2.858, 10384.191, 423.531, 52720.536 24/12/17,06:59:17,13,10,1, 11.9,1,1, -2.858, 10384.181, 423.496, 52720.531 24/12/17,06:59:17,14,10,1, 11.9,1,1, -2.858, 10384.182, 423.597, 52720.661 24/12/17,06:59:17,15,10,1, 11.9,1,1, -2.858, 10384.135, 423.539, 52720.594 24/12/17,06:59:17,16,10,1, 11.9,1,1, -2.858, 10384.163, 423.566, 52720.565 24/12/17,06:59:17,17,10,1, 11.9,1,1, -2.858, 10384.131, 423.608, 52720.646 24/12/17,06:59:17,18,10,1, 11.9,1,1, -2.858, 10384.099, 423.551, 52720.503 24/12/17,06:59:17,19,10,1, 11.9,1,1, -2.858, 10384.127, 423.648, 52720.661 24/12/17,06:59:18,00,10,1, 11.9,1,1, -2.857, 10384.125, 423.648, 52720.661 24/12/17,06:59:18,01,10,1, 11.9,1,1, -2.857, 10384.061, 423.609, 52720.556 24/12/17,06:59:18,02,10,1, 11.9,1,1, -2.857, 10384.065, 423.662, 52720.558 24/12/17,06:59:18,03,10,1, 11.9,1,1, -2.857, 10384.026, 423.606, 52720.485 24/12/17,06:59:18,04,10,1, 11.9,1,1, -2.857, 10384.013, 423.676, 52720.572 24/12/17,06:59:18,05,10,1, 11.9,1,1, -2.857, 10383.972, 423.638, 52720.478 24/12/17,06:59:18,06,10,1, 11.9,1,1, -2.857, 10383.991, 423.657, 52720.532 24/12/17,06:59:18,07,10,1, 11.9,1,1, -2.857, 10383.925, 423.715, 52720.597 24/12/17,06:59:18,08,10,1, 11.9,1,1, -2.857, 10383.940, 423.635, 52720.396 24/12/17,06:59:18,09,10,1, 11.9,1,1, -2.857, 10383.929, 423.726, 52720.469 24/12/17,06:59:18,10,10,1, 11.9,1,1, -2.857, 10383.897, 423.680, 52720.459 24/12/17,06:59:18,11,10,1, 11.9,1,1, -2.857, 10383.905, 423.713, 52720.496 24/12/17,06:59:18,12,10,1, 11.9,1,1, -2.857, 10383.869, 423.780, 52720.479 24/12/17,06:59:18,13,10,1, 11.9,1,1, -2.857, 10383.846, 423.717, 52720.369 24/12/17,06:59:18,14,10,1, 11.9,1,1, -2.857, 10383.811, 423.802, 52720.533 24/12/17,06:59:18,15,10,1, 11.9,1,1, -2.857, 10383.796, 423.771, 52720.393 24/12/17,06:59:18,16,10,1, 11.9,1,1, -2.857, 10383.792, 423.789, 52720.493 24/12/17,06:59:18,17,10,1, 11.9,1,1, -2.857, 10383.772, 423.840, 52720.392 24/12/17,06:59:18,18,10,1, 11.9,1,1, -2.857, 10383.745, 423.787, 52720.449 24/12/17,06:59:18,19,10,1, 11.9,1,1, -2.857, 10383.728, 423.901, 52720.444 24/12/17,06:59:19,00,10,1, 11.9,1,1, -2.854, 10383.724, 423.901, 52720.444 24/12/17,06:59:19,01,10,1, 11.9,1,1, -2.854, 10383.672, 423.897, 52720.440 24/12/17,06:59:19,02,10,1, 11.9,1,1, -2.854, 10383.674, 423.935, 52720.440 24/12/17,06:59:19,03,10,1, 11.9,1,1, -2.854, 10383.632, 423.884, 52720.351 24/12/17,06:59:19,04,10,1, 11.9,1,1, -2.854, 10383.641, 423.975, 52720.515 24/12/17,06:59:19,05,10,1, 11.9,1,1, -2.854, 10383.593, 423.939, 52720.428 24/12/17,06:59:19,06,10,1, 11.9,1,1, -2.854, 10383.568, 423.962, 52720.427 24/12/17,06:59:19,07,10,1, 11.9,1,1, -2.854, 10383.576, 424.007, 52720.485 24/12/17,06:59:19,08,10,1, 11.9,1,1, -2.854, 10383.506, 423.967, 52720.367 24/12/17,06:59:19,09,10,1, 11.9,1,1, -2.854, 10383.506, 424.049, 52720.430 24/12/17,06:59:19,10,10,1, 11.9,1,1, -2.854, 10383.462, 424.008, 52720.417 24/12/17,06:59:19,11,10,1, 11.9,1,1, -2.854, 10383.448, 424.006, 52720.337 24/12/17,06:59:19,12,10,1, 11.9,1,1, -2.854, 10383.427, 424.090, 52720.364 24/12/17,06:59:19,13,10,1, 11.9,1,1, -2.854, 10383.396, 424.039, 52720.306 24/12/17,06:59:19,14,10,1, 11.9,1,1, -2.854, 10383.371, 424.119, 52720.372 24/12/17,06:59:19,15,10,1, 11.9,1,1, -2.854, 10383.317, 424.089, 52720.411 24/12/17,06:59:19,16,10,1, 11.9,1,1, -2.854, 10383.304, 424.059, 52720.393 24/12/17,06:59:19,17,10,1, 11.9,1,1, -2.854, 10383.275, 424.134, 52720.352 24/12/17,06:59:19,18,10,1, 11.9,1,1, -2.854, 10383.237, 424.029, 52720.343 24/12/17,06:59:19,19,10,1, 11.9,1,1, -2.854, 10383.235, 424.113, 52720.355 24/12/17,06:59:20,00,11,1, 11.9,1,1, -2.854, 10383.232, 424.113, 52720.355 24/12/17,06:59:20,01,11,1, 11.9,1,1, -2.854, 10383.178, 424.077, 52720.264 24/12/17,06:59:20,02,11,1, 11.9,1,1, -2.854, 10383.115, 424.144, 52720.367 24/12/17,06:59:20,03,11,1, 11.9,1,1, -2.854, 10383.085, 424.073, 52720.295 24/12/17,06:59:20,04,11,1, 11.9,1,1, -2.854, 10383.066, 424.163, 52720.413 24/12/17,06:59:20,05,11,1, 11.9,1,1, -2.854, 10383.056, 424.112, 52720.305 24/12/17,06:59:20,06,11,1, 11.9,1,1, -2.854, 10383.015, 424.105, 52720.343 24/12/17,06:59:20,07,11,1, 11.9,1,1, -2.854, 10383.010, 424.154, 52720.300 24/12/17,06:59:20,08,11,1, 11.9,1,1, -2.854, 10382.933, 424.098, 52720.240 24/12/17,06:59:20,09,11,1, 11.9,1,1, -2.854, 10382.938, 424.172, 52720.315 24/12/17,06:59:20,10,11,1, 11.9,1,1, -2.854, 10382.890, 424.128, 52720.285 24/12/17,06:59:20,11,11,1, 11.9,1,1, -2.854, 10382.847, 424.129, 52720.263 24/12/17,06:59:20,12,11,1, 11.9,1,1, -2.854, 10382.820, 424.157, 52720.299 24/12/17,06:59:20,13,11,1, 11.9,1,1, -2.854, 10382.769, 424.119, 52720.213 24/12/17,06:59:20,14,11,1, 11.9,1,1, -2.854, 10382.755, 424.203, 52720.250 24/12/17,06:59:20,15,11,1, 11.9,1,1, -2.854, 10382.703, 424.145, 52720.188 24/12/17,06:59:20,16,11,1, 11.9,1,1, -2.854, 10382.695, 424.177, 52720.255 24/12/17,06:59:20,17,11,1, 11.9,1,1, -2.854, 10382.674, 424.216, 52720.262 24/12/17,06:59:20,18,11,1, 11.9,1,1, -2.854, 10382.613, 424.186, 52720.117 24/12/17,06:59:20,19,11,1, 11.9,1,1, -2.854, 10382.600, 424.236, 52720.263 24/12/17,06:59:21,00,10,1, 12.0,1,1, -2.856, 10382.597, 424.236, 52720.263 24/12/17,06:59:21,01,10,1, 12.0,1,1, -2.856, 10382.505, 424.211, 52720.192 24/12/17,06:59:21,02,10,1, 12.0,1,1, -2.856, 10382.459, 424.246, 52720.237 24/12/17,06:59:21,03,10,1, 12.0,1,1, -2.856, 10382.441, 424.184, 52720.140 24/12/17,06:59:21,04,10,1, 12.0,1,1, -2.856, 10382.424, 424.288, 52720.200 24/12/17,06:59:21,05,10,1, 12.0,1,1, -2.856, 10382.352, 424.208, 52720.147 24/12/17,06:59:21,06,10,1, 12.0,1,1, -2.856, 10382.325, 424.222, 52720.183 24/12/17,06:59:21,07,10,1, 12.0,1,1, -2.856, 10382.321, 424.292, 52720.216 24/12/17,06:59:21,08,10,1, 12.0,1,1, -2.856, 10382.263, 424.182, 52720.067 24/12/17,06:59:21,09,10,1, 12.0,1,1, -2.856, 10382.233, 424.307, 52720.162 24/12/17,06:59:21,10,10,1, 12.0,1,1, -2.856, 10382.168, 424.236, 52720.138 24/12/17,06:59:21,11,10,1, 12.0,1,1, -2.856, 10382.133, 424.268, 52720.174 24/12/17,06:59:21,12,10,1, 12.0,1,1, -2.856, 10382.077, 424.291, 52720.097 24/12/17,06:59:21,13,10,1, 12.0,1,1, -2.856, 10382.067, 424.232, 52720.078 24/12/17,06:59:21,14,10,1, 12.0,1,1, -2.856, 10382.018, 424.288, 52720.162 24/12/17,06:59:21,15,10,1, 12.0,1,1, -2.856, 10381.961, 424.268, 52720.083 24/12/17,06:59:21,16,10,1, 12.0,1,1, -2.856, 10381.934, 424.280, 52720.078 24/12/17,06:59:21,17,10,1, 12.0,1,1, -2.856, 10381.914, 424.317, 52720.041 24/12/17,06:59:21,18,10,1, 12.0,1,1, -2.856, 10381.858, 424.281, 52719.962 24/12/17,06:59:21,19,10,1, 12.0,1,1, -2.856, 10381.829, 424.362, 52720.068 24/12/17,06:59:22,00,10,1, 11.9,1,1, -2.852, 10381.821, 424.362, 52720.068 24/12/17,06:59:22,01,10,1, 11.9,1,1, -2.852, 10381.763, 424.344, 52720.040 24/12/17,06:59:22,02,10,1, 11.9,1,1, -2.852, 10381.727, 424.377, 52720.037 24/12/17,06:59:22,03,10,1, 11.9,1,1, -2.852, 10381.688, 424.345, 52720.025 24/12/17,06:59:22,04,10,1, 11.9,1,1, -2.852, 10381.664, 424.439, 52720.051 24/12/17,06:59:22,05,10,1, 11.9,1,1, -2.852, 10381.647, 424.403, 52720.001 24/12/17,06:59:22,06,10,1, 11.9,1,1, -2.852, 10381.607, 424.408, 52719.992 24/12/17,06:59:22,07,10,1, 11.9,1,1, -2.852, 10381.567, 424.485, 52719.962 24/12/17,06:59:22,08,10,1, 11.9,1,1, -2.852, 10381.530, 424.415, 52719.944 24/12/17,06:59:22,09,10,1, 11.9,1,1, -2.852, 10381.524, 424.531, 52719.995 24/12/17,06:59:22,10,10,1, 11.9,1,1, -2.852, 10381.473, 424.447, 52719.942 24/12/17,06:59:22,11,10,1, 11.9,1,1, -2.852, 10381.474, 424.480, 52719.947 24/12/17,06:59:22,12,10,1, 11.9,1,1, -2.852, 10381.441, 424.558, 52720.027 24/12/17,06:59:22,13,10,1, 11.9,1,1, -2.852, 10381.395, 424.499, 52719.975 24/12/17,06:59:22,14,10,1, 11.9,1,1, -2.852, 10381.404, 424.599, 52719.997 24/12/17,06:59:22,15,10,1, 11.9,1,1, -2.852, 10381.354, 424.554, 52719.955 24/12/17,06:59:22,16,10,1, 11.9,1,1, -2.852, 10381.324, 424.607, 52719.917 24/12/17,06:59:22,17,10,1, 11.9,1,1, -2.852, 10381.312, 424.669, 52719.982 24/12/17,06:59:22,18,10,1, 11.9,1,1, -2.852, 10381.262, 424.593, 52719.791 24/12/17,06:59:22,19,10,1, 11.9,1,1, -2.852, 10381.279, 424.657, 52719.881 24/12/17,06:59:23,00,10,1, 11.9,1,1, -2.854, 10381.279, 424.657, 52719.881 24/12/17,06:59:23,01,10,1, 11.9,1,1, -2.854, 10381.211, 424.663, 52719.917 24/12/17,06:59:23,02,10,1, 11.9,1,1, -2.854, 10381.197, 424.738, 52719.920 24/12/17,06:59:23,03,10,1, 11.9,1,1, -2.854, 10381.138, 424.685, 52719.921 24/12/17,06:59:23,04,10,1, 11.9,1,1, -2.854, 10381.119, 424.762, 52719.956 24/12/17,06:59:23,05,10,1, 11.9,1,1, -2.854, 10381.085, 424.758, 52719.827 24/12/17,06:59:23,06,10,1, 11.9,1,1, -2.854, 10381.066, 424.756, 52719.853 24/12/17,06:59:23,07,10,1, 11.9,1,1, -2.854, 10381.052, 424.831, 52719.811 24/12/17,06:59:23,08,10,1, 11.9,1,1, -2.854, 10381.020, 424.775, 52719.812 24/12/17,06:59:23,09,10,1, 11.9,1,1, -2.854, 10380.980, 424.855, 52719.870 24/12/17,06:59:23,10,10,1, 11.9,1,1, -2.854, 10380.958, 424.846, 52719.874 24/12/17,06:59:23,11,10,1, 11.9,1,1, -2.854, 10380.948, 424.833, 52719.799 24/12/17,06:59:23,12,10,1, 11.9,1,1, -2.854, 10380.929, 424.890, 52719.867 24/12/17,06:59:23,13,10,1, 11.9,1,1, -2.854, 10380.898, 424.854, 52719.814 24/12/17,06:59:23,14,10,1, 11.9,1,1, -2.854, 10380.881, 424.953, 52719.853 24/12/17,06:59:23,15,10,1, 11.9,1,1, -2.854, 10380.834, 424.908, 52719.798 24/12/17,06:59:23,16,10,1, 11.9,1,1, -2.854, 10380.818, 424.907, 52719.816 24/12/17,06:59:23,17,10,1, 11.9,1,1, -2.854, 10380.808, 424.969, 52719.810 24/12/17,06:59:23,18,10,1, 11.9,1,1, -2.854, 10380.772, 424.921, 52719.784 24/12/17,06:59:23,19,10,1, 11.9,1,1, -2.854, 10380.753, 424.964, 52719.744 24/12/17,06:59:24,00,10,1, 11.9,1,1, -2.857, 10380.753, 424.964, 52719.744 24/12/17,06:59:24,01,10,1, 11.9,1,1, -2.857, 10380.693, 424.964, 52719.817 24/12/17,06:59:24,02,10,1, 11.9,1,1, -2.857, 10380.688, 425.012, 52719.794 24/12/17,06:59:24,03,10,1, 11.9,1,1, -2.857, 10380.633, 424.927, 52719.732 24/12/17,06:59:24,04,10,1, 11.9,1,1, -2.857, 10380.629, 425.034, 52719.824 24/12/17,06:59:24,05,10,1, 11.9,1,1, -2.857, 10380.594, 424.996, 52719.698 24/12/17,06:59:24,06,10,1, 11.9,1,1, -2.857, 10380.556, 424.988, 52719.789 24/12/17,06:59:24,07,10,1, 11.9,1,1, -2.857, 10380.538, 425.033, 52719.755 24/12/17,06:59:24,08,10,1, 11.9,1,1, -2.857, 10380.501, 424.958, 52719.675 24/12/17,06:59:24,09,10,1, 11.9,1,1, -2.857, 10380.506, 425.000, 52719.741 24/12/17,06:59:24,10,10,1, 11.9,1,1, -2.857, 10380.460, 424.993, 52719.717 24/12/17,06:59:24,11,10,1, 11.9,1,1, -2.857, 10380.442, 424.959, 52719.686 24/12/17,06:59:24,12,10,1, 11.9,1,1, -2.857, 10380.420, 425.049, 52719.741 24/12/17,06:59:24,13,10,1, 11.9,1,1, -2.857, 10380.356, 424.967, 52719.734 24/12/17,06:59:24,14,10,1, 11.9,1,1, -2.857, 10380.378, 425.006, 52719.762 24/12/17,06:59:24,15,10,1, 11.9,1,1, -2.857, 10380.334, 424.992, 52719.690 24/12/17,06:59:24,16,10,1, 11.9,1,1, -2.857, 10380.290, 424.988, 52719.744 24/12/17,06:59:24,17,10,1, 11.9,1,1, -2.857, 10380.300, 425.057, 52719.653 24/12/17,06:59:24,18,10,1, 11.9,1,1, -2.857, 10380.243, 424.967, 52719.718 24/12/17,06:59:24,19,10,1, 11.9,1,1, -2.857, 10380.247, 425.038, 52719.680 24/12/17,06:59:25,00,10,1, 11.9,1,1, -2.855, 10380.244, 425.038, 52719.680 24/12/17,06:59:25,01,10,1, 11.9,1,1, -2.855, 10380.202, 424.982, 52719.572 24/12/17,06:59:25,02,10,1, 11.9,1,1, -2.855, 10380.187, 425.073, 52719.734 24/12/17,06:59:25,03,10,1, 11.9,1,1, -2.855, 10380.124, 424.996, 52719.558 24/12/17,06:59:25,04,10,1, 11.9,1,1, -2.855, 10380.151, 425.034, 52719.621 24/12/17,06:59:25,05,10,1, 11.9,1,1, -2.855, 10380.092, 425.046, 52719.642 24/12/17,06:59:25,06,10,1, 11.9,1,1, -2.855, 10380.057, 425.005, 52719.629 24/12/17,06:59:25,07,10,1, 11.9,1,1, -2.855, 10380.040, 425.080, 52719.639 24/12/17,06:59:25,08,10,1, 11.9,1,1, -2.855, 10380.016, 425.011, 52719.522 24/12/17,06:59:25,09,10,1, 11.9,1,1, -2.855, 10379.987, 425.042, 52719.558 24/12/17,06:59:25,10,10,1, 11.9,1,1, -2.855, 10379.930, 425.043, 52719.605 24/12/17,06:59:25,11,10,1, 11.9,1,1, -2.855, 10379.944, 425.012, 52719.533 24/12/17,06:59:25,12,10,1, 11.9,1,1, -2.855, 10379.907, 425.098, 52719.645 24/12/17,06:59:25,13,10,1, 11.9,1,1, -2.855, 10379.865, 425.023, 52719.560 24/12/17,06:59:25,14,10,1, 11.9,1,1, -2.855, 10379.873, 425.063, 52719.597 24/12/17,06:59:25,15,10,1, 11.9,1,1, -2.855, 10379.832, 425.087, 52719.587 24/12/17,06:59:25,16,10,1, 11.9,1,1, -2.855, 10379.803, 425.047, 52719.557 24/12/17,06:59:25,17,10,1, 11.9,1,1, -2.855, 10379.762, 425.117, 52719.624 24/12/17,06:59:25,18,10,1, 11.9,1,1, -2.855, 10379.699, 425.043, 52719.541 24/12/17,06:59:25,19,10,1, 11.9,1,1, -2.855, 10379.695, 425.098, 52719.582 24/12/17,06:59:26,00,11,1, 11.9,1,1, -2.853, 10379.694, 425.098, 52719.582 24/12/17,06:59:26,01,11,1, 11.9,1,1, -2.853, 10379.604, 425.039, 52719.459 24/12/17,06:59:26,02,11,1, 11.9,1,1, -2.853, 10379.604, 425.126, 52719.597 24/12/17,06:59:26,03,11,1, 11.9,1,1, -2.853, 10379.556, 425.088, 52719.577 24/12/17,06:59:26,04,11,1, 11.9,1,1, -2.853, 10379.555, 425.121, 52719.546 24/12/17,06:59:26,05,11,1, 11.9,1,1, -2.853, 10379.528, 425.164, 52719.539 24/12/17,06:59:26,06,11,1, 11.9,1,1, -2.853, 10379.491, 425.080, 52719.442 24/12/17,06:59:26,07,11,1, 11.9,1,1, -2.853, 10379.472, 425.186, 52719.527 24/12/17,06:59:26,08,11,1, 11.9,1,1, -2.853, 10379.439, 425.093, 52719.529 24/12/17,06:59:26,09,11,1, 11.9,1,1, -2.853, 10379.417, 425.152, 52719.554 24/12/17,06:59:26,10,11,1, 11.9,1,1, -2.853, 10379.378, 425.191, 52719.546 24/12/17,06:59:26,11,11,1, 11.9,1,1, -2.853, 10379.339, 425.120, 52719.441 24/12/17,06:59:26,12,11,1, 11.9,1,1, -2.853, 10379.333, 425.207, 52719.461 24/12/17,06:59:26,13,11,1, 11.9,1,1, -2.853, 10379.263, 425.161, 52719.430 24/12/17,06:59:26,14,11,1, 11.9,1,1, -2.853, 10379.223, 425.195, 52719.481 24/12/17,06:59:26,15,11,1, 11.9,1,1, -2.853, 10379.203, 425.240, 52719.472 24/12/17,06:59:26,16,11,1, 11.9,1,1, -2.853, 10379.147, 425.166, 52719.403 24/12/17,06:59:26,17,11,1, 11.9,1,1, -2.853, 10379.146, 425.263, 52719.429 24/12/17,06:59:26,18,11,1, 11.9,1,1, -2.853, 10379.079, 425.203, 52719.410 24/12/17,06:59:26,19,11,1, 11.9,1,1, -2.853, 10379.041, 425.209, 52719.413 24/12/17,06:59:27,00,10,1, 11.9,1,1, -2.857, 10379.034, 425.209, 52719.413 24/12/17,06:59:27,01,10,1, 11.9,1,1, -2.857, 10378.994, 425.227, 52719.346 24/12/17,06:59:27,02,10,1, 11.9,1,1, -2.857, 10378.964, 425.279, 52719.430 24/12/17,06:59:27,03,10,1, 11.9,1,1, -2.857, 10378.943, 425.271, 52719.417 24/12/17,06:59:27,04,10,1, 11.9,1,1, -2.857, 10378.883, 425.218, 52719.358 24/12/17,06:59:27,05,10,1, 11.9,1,1, -2.857, 10378.870, 425.299, 52719.339 24/12/17,06:59:27,06,10,1, 11.9,1,1, -2.857, 10378.799, 425.246, 52719.342 24/12/17,06:59:27,07,10,1, 11.9,1,1, -2.857, 10378.840, 425.318, 52719.316 24/12/17,06:59:27,08,10,1, 11.9,1,1, -2.857, 10378.764, 425.320, 52719.344 24/12/17,06:59:27,09,10,1, 11.9,1,1, -2.857, 10378.764, 425.287, 52719.312 24/12/17,06:59:27,10,10,1, 11.9,1,1, -2.857, 10378.736, 425.373, 52719.363 24/12/17,06:59:27,11,10,1, 11.9,1,1, -2.857, 10378.663, 425.302, 52719.293 24/12/17,06:59:27,12,10,1, 11.9,1,1, -2.857, 10378.675, 425.346, 52719.344 24/12/17,06:59:27,13,10,1, 11.9,1,1, -2.857, 10378.648, 425.371, 52719.267 24/12/17,06:59:27,14,10,1, 11.9,1,1, -2.857, 10378.619, 425.325, 52719.236 24/12/17,06:59:27,15,10,1, 11.9,1,1, -2.857, 10378.594, 425.420, 52719.312 24/12/17,06:59:27,16,10,1, 11.9,1,1, -2.857, 10378.538, 425.338, 52719.220 24/12/17,06:59:27,17,10,1, 11.9,1,1, -2.857, 10378.539, 425.414, 52719.283 24/12/17,06:59:27,18,10,1, 11.9,1,1, -2.857, 10378.493, 425.404, 52719.241 24/12/17,06:59:27,19,10,1, 11.9,1,1, -2.857, 10378.478, 425.380, 52719.233 24/12/17,06:59:28,00,11,1, 11.9,1,1, -2.849, 10378.475, 425.380, 52719.233 24/12/17,06:59:28,01,11,1, 11.9,1,1, -2.849, 10378.398, 425.382, 52719.202 24/12/17,06:59:28,02,11,1, 11.9,1,1, -2.849, 10378.418, 425.389, 52719.193 24/12/17,06:59:28,03,11,1, 11.9,1,1, -2.849, 10378.379, 425.429, 52719.246 24/12/17,06:59:28,04,11,1, 11.9,1,1, -2.849, 10378.316, 425.360, 52719.106 24/12/17,06:59:28,05,11,1, 11.9,1,1, -2.849, 10378.311, 425.456, 52719.263 24/12/17,06:59:28,06,11,1, 11.9,1,1, -2.849, 10378.251, 425.392, 52719.072 24/12/17,06:59:28,07,11,1, 11.9,1,1, -2.849, 10378.249, 425.426, 52719.197 24/12/17,06:59:28,08,11,1, 11.9,1,1, -2.849, 10378.223, 425.462, 52719.113 24/12/17,06:59:28,09,11,1, 11.9,1,1, -2.849, 10378.149, 425.400, 52719.070 24/12/17,06:59:28,10,11,1, 11.9,1,1, -2.849, 10378.161, 425.499, 52719.191 24/12/17,06:59:28,11,11,1, 11.9,1,1, -2.849, 10378.117, 425.462, 52719.081 24/12/17,06:59:28,12,11,1, 11.9,1,1, -2.849, 10378.112, 425.449, 52719.119 24/12/17,06:59:28,13,11,1, 11.9,1,1, -2.849, 10378.059, 425.523, 52719.102 24/12/17,06:59:28,14,11,1, 11.9,1,1, -2.849, 10378.028, 425.463, 52718.994 24/12/17,06:59:28,15,11,1, 11.9,1,1, -2.849, 10378.022, 425.537, 52719.131 24/12/17,06:59:28,16,11,1, 11.9,1,1, -2.849, 10377.994, 425.519, 52719.051 24/12/17,06:59:28,17,11,1, 11.9,1,1, -2.849, 10377.934, 425.542, 52719.098 24/12/17,06:59:28,18,11,1, 11.9,1,1, -2.849, 10377.902, 425.593, 52719.008 24/12/17,06:59:28,19,11,1, 11.9,1,1, -2.849, 10377.864, 425.535, 52718.974 24/12/17,06:59:29,00,11,1, 11.9,1,1, -2.855, 10377.858, 425.535, 52718.974 24/12/17,06:59:29,01,11,1, 11.9,1,1, -2.855, 10377.813, 425.598, 52718.997 24/12/17,06:59:29,02,11,1, 11.9,1,1, -2.855, 10377.768, 425.609, 52719.089 24/12/17,06:59:29,03,11,1, 11.9,1,1, -2.855, 10377.746, 425.663, 52719.041 24/12/17,06:59:29,04,11,1, 11.9,1,1, -2.855, 10377.707, 425.616, 52718.921 24/12/17,06:59:29,05,11,1, 11.9,1,1, -2.855, 10377.703, 425.707, 52719.047 24/12/17,06:59:29,06,11,1, 11.9,1,1, -2.855, 10377.642, 425.683, 52718.971 24/12/17,06:59:29,07,11,1, 11.9,1,1, -2.855, 10377.641, 425.691, 52718.957 24/12/17,06:59:29,08,11,1, 11.9,1,1, -2.855, 10377.630, 425.742, 52718.923 24/12/17,06:59:29,09,11,1, 11.9,1,1, -2.855, 10377.548, 425.672, 52718.975 24/12/17,06:59:29,10,11,1, 11.9,1,1, -2.855, 10377.545, 425.770, 52719.038 24/12/17,06:59:29,11,11,1, 11.9,1,1, -2.855, 10377.513, 425.741, 52718.934 24/12/17,06:59:29,12,11,1, 11.9,1,1, -2.855, 10377.496, 425.757, 52718.961 24/12/17,06:59:29,13,11,1, 11.9,1,1, -2.855, 10377.419, 425.822, 52719.011 24/12/17,06:59:29,14,11,1, 11.9,1,1, -2.855, 10377.418, 425.778, 52718.920 24/12/17,06:59:29,15,11,1, 11.9,1,1, -2.855, 10377.398, 425.842, 52719.025 24/12/17,06:59:29,16,11,1, 11.9,1,1, -2.855, 10377.304, 425.813, 52718.803 24/12/17,06:59:29,17,11,1, 11.9,1,1, -2.855, 10377.332, 425.833, 52718.928 24/12/17,06:59:29,18,11,1, 11.9,1,1, -2.855, 10377.303, 425.903, 52718.953 24/12/17,06:59:29,19,11,1, 11.9,1,1, -2.855, 10377.297, 425.813, 52718.837 24/12/17,06:59:30,00,10,1, 11.9,1,1, -2.853, 10377.290, 425.813, 52718.837 24/12/17,06:59:30,01,10,1, 11.9,1,1, -2.853, 10377.206, 425.899, 52718.960 24/12/17,06:59:30,02,10,1, 11.9,1,1, -2.853, 10377.183, 425.883, 52718.918 24/12/17,06:59:30,03,10,1, 11.9,1,1, -2.853, 10377.162, 425.958, 52718.877 24/12/17,06:59:30,04,10,1, 11.9,1,1, -2.853, 10377.104, 425.882, 52718.886 24/12/17,06:59:30,05,10,1, 11.9,1,1, -2.853, 10377.108, 425.958, 52718.858 24/12/17,06:59:30,06,10,1, 11.9,1,1, -2.853, 10377.058, 425.932, 52718.855 24/12/17,06:59:30,07,10,1, 11.9,1,1, -2.853, 10377.022, 425.933, 52718.892 24/12/17,06:59:30,08,10,1, 11.9,1,1, -2.853, 10377.011, 426.018, 52718.909 24/12/17,06:59:30,09,10,1, 11.9,1,1, -2.853, 10376.989, 425.946, 52718.769 24/12/17,06:59:30,10,10,1, 11.9,1,1, -2.853, 10376.984, 426.053, 52718.814 24/12/17,06:59:30,11,10,1, 11.9,1,1, -2.853, 10376.930, 426.029, 52718.856 24/12/17,06:59:30,12,10,1, 11.9,1,1, -2.853, 10376.893, 426.024, 52718.815 24/12/17,06:59:30,13,10,1, 11.9,1,1, -2.853, 10376.891, 426.101, 52718.785 24/12/17,06:59:30,14,10,1, 11.9,1,1, -2.853, 10376.844, 426.043, 52718.772 24/12/17,06:59:30,15,10,1, 11.9,1,1, -2.853, 10376.837, 426.110, 52718.837 24/12/17,06:59:30,16,10,1, 11.9,1,1, -2.853, 10376.810, 426.122, 52718.777 24/12/17,06:59:30,17,10,1, 11.9,1,1, -2.853, 10376.807, 426.125, 52718.766 24/12/17,06:59:30,18,10,1, 11.9,1,1, -2.853, 10376.767, 426.221, 52718.879 24/12/17,06:59:30,19,10,1, 11.9,1,1, -2.853, 10376.680, 426.148, 52718.764 24/12/17,06:59:31,00,10,1, 12.0,1,1, -2.853, 10376.673, 426.148, 52718.764 24/12/17,06:59:31,01,10,1, 12.0,1,1, -2.853, 10376.648, 426.214, 52718.751 24/12/17,06:59:31,02,10,1, 12.0,1,1, -2.853, 10376.627, 426.222, 52718.794 24/12/17,06:59:31,03,10,1, 12.0,1,1, -2.853, 10376.606, 426.301, 52718.806 24/12/17,06:59:31,04,10,1, 12.0,1,1, -2.853, 10376.584, 426.248, 52718.727 24/12/17,06:59:31,05,10,1, 12.0,1,1, -2.853, 10376.557, 426.343, 52718.803 24/12/17,06:59:31,06,10,1, 12.0,1,1, -2.853, 10376.527, 426.315, 52718.696 24/12/17,06:59:31,07,10,1, 12.0,1,1, -2.853, 10376.514, 426.322, 52718.682 24/12/17,06:59:31,08,10,1, 12.0,1,1, -2.853, 10376.514, 426.377, 52718.777 24/12/17,06:59:31,09,10,1, 12.0,1,1, -2.853, 10376.461, 426.328, 52718.750 24/12/17,06:59:31,10,10,1, 12.0,1,1, -2.853, 10376.441, 426.422, 52718.815 24/12/17,06:59:31,11,10,1, 12.0,1,1, -2.853, 10376.394, 426.407, 52718.793 24/12/17,06:59:31,12,10,1, 12.0,1,1, -2.853, 10376.378, 426.396, 52718.765 24/12/17,06:59:31,13,10,1, 12.0,1,1, -2.853, 10376.356, 426.493, 52718.763 24/12/17,06:59:31,14,10,1, 12.0,1,1, -2.853, 10376.316, 426.418, 52718.750 24/12/17,06:59:31,15,10,1, 12.0,1,1, -2.853, 10376.301, 426.506, 52718.752 24/12/17,06:59:31,16,10,1, 12.0,1,1, -2.853, 10376.260, 426.490, 52718.805 24/12/17,06:59:31,17,10,1, 12.0,1,1, -2.853, 10376.267, 426.484, 52718.763 24/12/17,06:59:31,18,10,1, 12.0,1,1, -2.853, 10376.250, 426.563, 52718.831 24/12/17,06:59:31,19,10,1, 12.0,1,1, -2.853, 10376.203, 426.505, 52718.682 24/12/17,06:59:32,00,11,1, 11.8,1,1, -2.852, 10376.197, 426.505, 52718.682 24/12/17,06:59:32,01,11,1, 11.8,1,1, -2.852, 10376.159, 426.580, 52718.720 24/12/17,06:59:32,02,11,1, 11.8,1,1, -2.852, 10376.150, 426.538, 52718.771 24/12/17,06:59:32,03,11,1, 11.8,1,1, -2.852, 10376.108, 426.612, 52718.806 24/12/17,06:59:32,04,11,1, 11.8,1,1, -2.852, 10376.067, 426.570, 52718.767 24/12/17,06:59:32,05,11,1, 11.8,1,1, -2.852, 10376.089, 426.628, 52718.772 24/12/17,06:59:32,06,11,1, 11.8,1,1, -2.852, 10376.011, 426.595, 52718.679 24/12/17,06:59:32,07,11,1, 11.8,1,1, -2.852, 10376.017, 426.602, 52718.737 24/12/17,06:59:32,08,11,1, 11.8,1,1, -2.852, 10376.018, 426.693, 52718.772 24/12/17,06:59:32,09,11,1, 11.8,1,1, -2.852, 10375.949, 426.651, 52718.784 24/12/17,06:59:32,10,11,1, 11.8,1,1, -2.852, 10375.974, 426.733, 52718.771 24/12/17,06:59:32,11,11,1, 11.8,1,1, -2.852, 10375.931, 426.709, 52718.730 24/12/17,06:59:32,12,11,1, 11.8,1,1, -2.852, 10375.914, 426.695, 52718.707 24/12/17,06:59:32,13,11,1, 11.8,1,1, -2.852, 10375.924, 426.762, 52718.808 24/12/17,06:59:32,14,11,1, 11.8,1,1, -2.852, 10375.878, 426.719, 52718.711 24/12/17,06:59:32,15,11,1, 11.8,1,1, -2.852, 10375.869, 426.778, 52718.814 24/12/17,06:59:32,16,11,1, 11.8,1,1, -2.852, 10375.812, 426.789, 52718.756 24/12/17,06:59:32,17,11,1, 11.8,1,1, -2.852, 10375.806, 426.806, 52718.757 24/12/17,06:59:32,18,11,1, 11.8,1,1, -2.852, 10375.794, 426.864, 52718.776 24/12/17,06:59:32,19,11,1, 11.8,1,1, -2.852, 10375.746, 426.821, 52718.699 24/12/17,06:59:33,00,10,1, 11.9,1,1, -2.849, 10375.738, 426.821, 52718.699 24/12/17,06:59:33,01,10,1, 11.9,1,1, -2.849, 10375.732, 426.873, 52718.730 24/12/17,06:59:33,02,10,1, 11.9,1,1, -2.849, 10375.739, 426.882, 52718.735 24/12/17,06:59:33,03,10,1, 11.9,1,1, -2.849, 10375.690, 426.945, 52718.733 24/12/17,06:59:33,04,10,1, 11.9,1,1, -2.849, 10375.664, 426.864, 52718.702 24/12/17,06:59:33,05,10,1, 11.9,1,1, -2.849, 10375.669, 426.964, 52718.805 24/12/17,06:59:33,06,10,1, 11.9,1,1, -2.849, 10375.623, 426.955, 52718.773 24/12/17,06:59:33,07,10,1, 11.9,1,1, -2.849, 10375.583, 426.919, 52718.793 24/12/17,06:59:33,08,10,1, 11.9,1,1, -2.849, 10375.585, 426.991, 52718.770 24/12/17,06:59:33,09,10,1, 11.9,1,1, -2.849, 10375.520, 426.924, 52718.723 24/12/17,06:59:33,10,10,1, 11.9,1,1, -2.849, 10375.563, 427.007, 52718.808 24/12/17,06:59:33,11,10,1, 11.9,1,1, -2.849, 10375.512, 427.008, 52718.770 24/12/17,06:59:33,12,10,1, 11.9,1,1, -2.849, 10375.511, 426.970, 52718.807 24/12/17,06:59:33,13,10,1, 11.9,1,1, -2.849, 10375.509, 427.032, 52718.810 24/12/17,06:59:33,14,10,1, 11.9,1,1, -2.849, 10375.471, 426.967, 52718.752 24/12/17,06:59:33,15,10,1, 11.9,1,1, -2.849, 10375.488, 427.039, 52718.818 24/12/17,06:59:33,16,10,1, 11.9,1,1, -2.849, 10375.451, 427.002, 52718.844 24/12/17,06:59:33,17,10,1, 11.9,1,1, -2.849, 10375.442, 426.999, 52718.838 24/12/17,06:59:33,18,10,1, 11.9,1,1, -2.849, 10375.425, 427.051, 52718.849 24/12/17,06:59:33,19,10,1, 11.9,1,1, -2.849, 10375.397, 427.004, 52718.761 24/12/17,06:59:34,00,11,1, 12.0,1,1, -2.853, 10375.396, 427.004, 52718.761 24/12/17,06:59:34,01,11,1, 12.0,1,1, -2.853, 10375.354, 427.056, 52718.837 24/12/17,06:59:34,02,11,1, 12.0,1,1, -2.853, 10375.371, 427.042, 52718.806 24/12/17,06:59:34,03,11,1, 12.0,1,1, -2.853, 10375.390, 427.115, 52718.878 24/12/17,06:59:34,04,11,1, 12.0,1,1, -2.853, 10375.325, 427.054, 52718.853 24/12/17,06:59:34,05,11,1, 12.0,1,1, -2.853, 10375.365, 427.124, 52718.904 24/12/17,06:59:34,06,11,1, 12.0,1,1, -2.853, 10375.312, 427.102, 52718.790 24/12/17,06:59:34,07,11,1, 12.0,1,1, -2.853, 10375.292, 427.079, 52718.806 24/12/17,06:59:34,08,11,1, 12.0,1,1, -2.853, 10375.303, 427.183, 52718.833 24/12/17,06:59:34,09,11,1, 12.0,1,1, -2.853, 10375.268, 427.136, 52718.816 24/12/17,06:59:34,10,11,1, 12.0,1,1, -2.853, 10375.266, 427.183, 52718.839 24/12/17,06:59:34,11,11,1, 12.0,1,1, -2.853, 10375.239, 427.179, 52718.819 24/12/17,06:59:34,12,11,1, 12.0,1,1, -2.853, 10375.235, 427.163, 52718.795 24/12/17,06:59:34,13,11,1, 12.0,1,1, -2.853, 10375.226, 427.247, 52718.832 24/12/17,06:59:34,14,11,1, 12.0,1,1, -2.853, 10375.214, 427.163, 52718.798 24/12/17,06:59:34,15,11,1, 12.0,1,1, -2.853, 10375.236, 427.247, 52718.863 24/12/17,06:59:34,16,11,1, 12.0,1,1, -2.853, 10375.180, 427.214, 52718.825 24/12/17,06:59:34,17,11,1, 12.0,1,1, -2.853, 10375.197, 427.205, 52718.796 24/12/17,06:59:34,18,11,1, 12.0,1,1, -2.853, 10375.175, 427.280, 52718.822 24/12/17,06:59:34,19,11,1, 12.0,1,1, -2.853, 10375.149, 427.193, 52718.775 24/12/17,06:59:35,00,10,1, 11.9,1,1, -2.851, 10375.146, 427.193, 52718.775 24/12/17,06:59:35,01,10,1, 11.9,1,1, -2.851, 10375.134, 427.234, 52718.806 24/12/17,06:59:35,02,10,1, 11.9,1,1, -2.851, 10375.145, 427.236, 52718.792 24/12/17,06:59:35,03,10,1, 11.9,1,1, -2.851, 10375.157, 427.287, 52718.798 24/12/17,06:59:35,04,10,1, 11.9,1,1, -2.851, 10375.121, 427.202, 52718.731 24/12/17,06:59:35,05,10,1, 11.9,1,1, -2.851, 10375.148, 427.265, 52718.844 24/12/17,06:59:35,06,10,1, 11.9,1,1, -2.851, 10375.113, 427.247, 52718.723 24/12/17,06:59:35,07,10,1, 11.9,1,1, -2.851, 10375.082, 427.244, 52718.822 24/12/17,06:59:35,08,10,1, 11.9,1,1, -2.851, 10375.101, 427.303, 52718.846 24/12/17,06:59:35,09,10,1, 11.9,1,1, -2.851, 10375.078, 427.238, 52718.807 24/12/17,06:59:35,10,10,1, 11.9,1,1, -2.851, 10375.109, 427.333, 52718.803 24/12/17,06:59:35,11,10,1, 11.9,1,1, -2.851, 10375.076, 427.287, 52718.749 24/12/17,06:59:35,12,10,1, 11.9,1,1, -2.851, 10375.073, 427.256, 52718.759 24/12/17,06:59:35,13,10,1, 11.9,1,1, -2.851, 10375.106, 427.354, 52718.813 24/12/17,06:59:35,14,10,1, 11.9,1,1, -2.851, 10375.062, 427.277, 52718.720 24/12/17,06:59:35,15,10,1, 11.9,1,1, -2.851, 10375.083, 427.362, 52718.841 24/12/17,06:59:35,16,10,1, 11.9,1,1, -2.851, 10375.040, 427.333, 52718.715 24/12/17,06:59:35,17,10,1, 11.9,1,1, -2.851, 10375.061, 427.294, 52718.744 24/12/17,06:59:35,18,10,1, 11.9,1,1, -2.851, 10375.063, 427.365, 52718.827 24/12/17,06:59:35,19,10,1, 11.9,1,1, -2.851, 10375.040, 427.292, 52718.664 24/12/17,06:59:36,00,10,1, 11.9,1,1, -2.855, 10375.037, 427.292, 52718.664 24/12/17,06:59:36,01,10,1, 11.9,1,1, -2.855, 10375.056, 427.303, 52718.660 24/12/17,06:59:36,02,10,1, 11.9,1,1, -2.855, 10375.061, 427.323, 52718.730 24/12/17,06:59:36,03,10,1, 11.9,1,1, -2.855, 10375.077, 427.386, 52718.727 24/12/17,06:59:36,04,10,1, 11.9,1,1, -2.855, 10375.049, 427.315, 52718.739 24/12/17,06:59:36,05,10,1, 11.9,1,1, -2.855, 10375.078, 427.406, 52718.769 24/12/17,06:59:36,06,10,1, 11.9,1,1, -2.855, 10375.022, 427.353, 52718.709 24/12/17,06:59:36,07,10,1, 11.9,1,1, -2.855, 10375.075, 427.371, 52718.680 24/12/17,06:59:36,08,10,1, 11.9,1,1, -2.855, 10375.072, 427.413, 52718.726 24/12/17,06:59:36,09,10,1, 11.9,1,1, -2.855, 10375.026, 427.370, 52718.649 24/12/17,06:59:36,10,10,1, 11.9,1,1, -2.855, 10375.042, 427.410, 52718.720 24/12/17,06:59:36,11,10,1, 11.9,1,1, -2.855, 10375.018, 427.431, 52718.745 24/12/17,06:59:36,12,10,1, 11.9,1,1, -2.855, 10375.049, 427.426, 52718.632 24/12/17,06:59:36,13,10,1, 11.9,1,1, -2.855, 10375.060, 427.482, 52718.676 24/12/17,06:59:36,14,10,1, 11.9,1,1, -2.855, 10375.037, 427.423, 52718.587 24/12/17,06:59:36,15,10,1, 11.9,1,1, -2.855, 10375.054, 427.511, 52718.717 24/12/17,06:59:36,16,10,1, 11.9,1,1, -2.855, 10375.054, 427.457, 52718.668 24/12/17,06:59:36,17,10,1, 11.9,1,1, -2.855, 10375.051, 427.476, 52718.605 24/12/17,06:59:36,18,10,1, 11.9,1,1, -2.855, 10375.047, 427.534, 52718.680 24/12/17,06:59:36,19,10,1, 11.9,1,1, -2.855, 10375.018, 427.460, 52718.651 24/12/17,06:59:37,00,11,1, 12.0,1,1, -2.851, 10375.012, 427.460, 52718.651 24/12/17,06:59:37,01,11,1, 12.0,1,1, -2.851, 10375.052, 427.530, 52718.668 24/12/17,06:59:37,02,11,1, 12.0,1,1, -2.851, 10375.032, 427.507, 52718.618 24/12/17,06:59:37,03,11,1, 12.0,1,1, -2.851, 10375.042, 427.583, 52718.660 24/12/17,06:59:37,04,11,1, 12.0,1,1, -2.851, 10375.036, 427.506, 52718.617 24/12/17,06:59:37,05,11,1, 12.0,1,1, -2.851, 10375.049, 427.603, 52718.629 24/12/17,06:59:37,06,11,1, 12.0,1,1, -2.851, 10375.016, 427.552, 52718.677 24/12/17,06:59:37,07,11,1, 12.0,1,1, -2.851, 10375.019, 427.542, 52718.661 24/12/17,06:59:37,08,11,1, 12.0,1,1, -2.851, 10375.035, 427.616, 52718.605 24/12/17,06:59:37,09,11,1, 12.0,1,1, -2.851, 10375.006, 427.532, 52718.530 24/12/17,06:59:37,10,11,1, 12.0,1,1, -2.851, 10375.068, 427.610, 52718.599 24/12/17,06:59:37,11,11,1, 12.0,1,1, -2.851, 10375.024, 427.594, 52718.640 24/12/17,06:59:37,12,11,1, 12.0,1,1, -2.851, 10375.043, 427.594, 52718.654 24/12/17,06:59:37,13,11,1, 12.0,1,1, -2.851, 10375.010, 427.636, 52718.606 24/12/17,06:59:37,14,11,1, 12.0,1,1, -2.851, 10375.019, 427.579, 52718.651 24/12/17,06:59:37,15,11,1, 12.0,1,1, -2.851, 10375.050, 427.634, 52718.708 24/12/17,06:59:37,16,11,1, 12.0,1,1, -2.851, 10375.041, 427.601, 52718.620 24/12/17,06:59:37,17,11,1, 12.0,1,1, -2.851, 10375.029, 427.606, 52718.633 24/12/17,06:59:37,18,11,1, 12.0,1,1, -2.851, 10375.022, 427.631, 52718.574 24/12/17,06:59:37,19,11,1, 12.0,1,1, -2.851, 10375.014, 427.586, 52718.562 24/12/17,06:59:38,00,10,1, 11.9,1,1, -2.850, 10375.012, 427.586, 52718.562 24/12/17,06:59:38,01,10,1, 11.9,1,1, -2.850, 10375.048, 427.611, 52718.585 24/12/17,06:59:38,02,10,1, 11.9,1,1, -2.850, 10375.070, 427.639, 52718.608 24/12/17,06:59:38,03,10,1, 11.9,1,1, -2.850, 10375.071, 427.679, 52718.577 24/12/17,06:59:38,04,10,1, 11.9,1,1, -2.850, 10375.043, 427.615, 52718.509 24/12/17,06:59:38,05,10,1, 11.9,1,1, -2.850, 10375.072, 427.700, 52718.584 24/12/17,06:59:38,06,10,1, 11.9,1,1, -2.850, 10375.051, 427.652, 52718.458 24/12/17,06:59:38,07,10,1, 11.9,1,1, -2.850, 10375.080, 427.652, 52718.537 24/12/17,06:59:38,08,10,1, 11.9,1,1, -2.850, 10375.062, 427.703, 52718.508 24/12/17,06:59:38,09,10,1, 11.9,1,1, -2.850, 10375.106, 427.673, 52718.495 24/12/17,06:59:38,10,10,1, 11.9,1,1, -2.850, 10375.104, 427.738, 52718.649 24/12/17,06:59:38,11,10,1, 11.9,1,1, -2.850, 10375.070, 427.683, 52718.604 24/12/17,06:59:38,12,10,1, 11.9,1,1, -2.850, 10375.125, 427.716, 52718.572 24/12/17,06:59:38,13,10,1, 11.9,1,1, -2.850, 10375.119, 427.731, 52718.527 24/12/17,06:59:38,14,10,1, 11.9,1,1, -2.850, 10375.123, 427.717, 52718.535 24/12/17,06:59:38,15,10,1, 11.9,1,1, -2.850, 10375.138, 427.797, 52718.573 24/12/17,06:59:38,16,10,1, 11.9,1,1, -2.850, 10375.122, 427.732, 52718.519 24/12/17,06:59:38,17,10,1, 11.9,1,1, -2.850, 10375.151, 427.790, 52718.552 24/12/17,06:59:38,18,10,1, 11.9,1,1, -2.850, 10375.135, 427.814, 52718.510 24/12/17,06:59:38,19,10,1, 11.9,1,1, -2.850, 10375.117, 427.782, 52718.534 24/12/17,06:59:39,00,10,1, 11.9,1,1, -2.853, 10375.112, 427.782, 52718.534 24/12/17,06:59:39,01,10,1, 11.9,1,1, -2.853, 10375.148, 427.840, 52718.478 24/12/17,06:59:39,02,10,1, 11.9,1,1, -2.853, 10375.161, 427.903, 52718.522 24/12/17,06:59:39,03,10,1, 11.9,1,1, -2.853, 10375.156, 427.923, 52718.505 24/12/17,06:59:39,04,10,1, 11.9,1,1, -2.853, 10375.179, 427.909, 52718.447 24/12/17,06:59:39,05,10,1, 11.9,1,1, -2.853, 10375.186, 428.011, 52718.589 24/12/17,06:59:39,06,10,1, 11.9,1,1, -2.853, 10375.183, 427.959, 52718.475 24/12/17,06:59:39,07,10,1, 11.9,1,1, -2.853, 10375.211, 428.033, 52718.498 24/12/17,06:59:39,08,10,1, 11.9,1,1, -2.853, 10375.222, 428.076, 52718.530 24/12/17,06:59:39,09,10,1, 11.9,1,1, -2.853, 10375.214, 428.069, 52718.513 24/12/17,06:59:39,10,10,1, 11.9,1,1, -2.853, 10375.246, 428.166, 52718.539 24/12/17,06:59:39,11,10,1, 11.9,1,1, -2.853, 10375.234, 428.100, 52718.463 24/12/17,06:59:39,12,10,1, 11.9,1,1, -2.853, 10375.282, 428.187, 52718.537 24/12/17,06:59:39,13,10,1, 11.9,1,1, -2.853, 10375.281, 428.213, 52718.466 24/12/17,06:59:39,14,10,1, 11.9,1,1, -2.853, 10375.307, 428.193, 52718.475 24/12/17,06:59:39,15,10,1, 11.9,1,1, -2.853, 10375.311, 428.297, 52718.565 24/12/17,06:59:39,16,10,1, 11.9,1,1, -2.853, 10375.345, 428.221, 52718.430 24/12/17,06:59:39,17,10,1, 11.9,1,1, -2.853, 10375.370, 428.290, 52718.496 24/12/17,06:59:39,18,10,1, 11.9,1,1, -2.853, 10375.345, 428.314, 52718.415 24/12/17,06:59:39,19,10,1, 11.9,1,1, -2.853, 10375.389, 428.309, 52718.511 24/12/17,06:59:40,00,10,1, 11.9,1,1, -2.855, 10375.388, 428.309, 52718.511 24/12/17,06:59:40,01,10,1, 11.9,1,1, -2.855, 10375.415, 428.358, 52718.449 24/12/17,06:59:40,02,10,1, 11.9,1,1, -2.855, 10375.448, 428.458, 52718.544 24/12/17,06:59:40,03,10,1, 11.9,1,1, -2.855, 10375.440, 428.441, 52718.465 24/12/17,06:59:40,04,10,1, 11.9,1,1, -2.855, 10375.459, 428.440, 52718.406 24/12/17,06:59:40,05,10,1, 11.9,1,1, -2.855, 10375.514, 428.538, 52718.509 24/12/17,06:59:40,06,10,1, 11.9,1,1, -2.855, 10375.505, 428.480, 52718.460 24/12/17,06:59:40,07,10,1, 11.9,1,1, -2.855, 10375.561, 428.547, 52718.462 24/12/17,06:59:40,08,10,1, 11.9,1,1, -2.855, 10375.571, 428.546, 52718.488 24/12/17,06:59:40,09,10,1, 11.9,1,1, -2.855, 10375.582, 428.523, 52718.417 24/12/17,06:59:40,10,10,1, 11.9,1,1, -2.855, 10375.602, 428.608, 52718.482 24/12/17,06:59:40,11,10,1, 11.9,1,1, -2.855, 10375.643, 428.539, 52718.181 24/12/17,06:59:40,12,10,1, 11.9,1,1, -2.855, 10375.668, 428.626, 52718.343 24/12/17,06:59:40,13,10,1, 11.9,1,1, -2.855, 10375.635, 428.613, 52718.390 24/12/17,06:59:40,14,10,1, 11.9,1,1, -2.855, 10375.683, 428.614, 52718.383 24/12/17,06:59:40,15,10,1, 11.9,1,1, -2.855, 10375.726, 428.678, 52718.400 24/12/17,06:59:40,16,10,1, 11.9,1,1, -2.855, 10375.709, 428.627, 52718.336 24/12/17,06:59:40,17,10,1, 11.9,1,1, -2.855, 10375.755, 428.702, 52718.425 24/12/17,06:59:40,18,10,1, 11.9,1,1, -2.855, 10375.748, 428.675, 52718.345 24/12/17,06:59:40,19,10,1, 11.9,1,1, -2.855, 10375.801, 428.704, 52718.384 24/12/17,06:59:41,00,09,1, 11.9,1,1, -2.854, 10375.797, 428.704, 52718.384 24/12/17,06:59:41,01,09,1, 11.9,1,1, -2.854, 10375.830, 428.723, 52718.322 24/12/17,06:59:41,02,09,1, 11.9,1,1, -2.854, 10375.862, 428.762, 52718.382 24/12/17,06:59:41,03,09,1, 11.9,1,1, -2.854, 10375.848, 428.763, 52718.255 24/12/17,06:59:41,04,09,1, 11.9,1,1, -2.854, 10375.892, 428.777, 52718.312 24/12/17,06:59:41,05,09,1, 11.9,1,1, -2.854, 10375.879, 428.846, 52718.357 24/12/17,06:59:41,06,09,1, 11.9,1,1, -2.854, 10375.899, 428.781, 52718.198 24/12/17,06:59:41,07,09,1, 11.9,1,1, -2.854, 10375.960, 428.869, 52718.280 24/12/17,06:59:41,08,09,1, 11.9,1,1, -2.854, 10375.914, 428.828, 52718.234 24/12/17,06:59:41,09,09,1, 11.9,1,1, -2.854, 10375.959, 428.837, 52718.279 24/12/17,06:59:41,10,09,1, 11.9,1,1, -2.854, 10375.951, 428.878, 52718.236 24/12/17,06:59:41,11,09,1, 11.9,1,1, -2.854, 10375.997, 428.816, 52718.165 24/12/17,06:59:41,12,09,1, 11.9,1,1, -2.854, 10376.041, 428.906, 52718.213 24/12/17,06:59:41,13,09,1, 11.9,1,1, -2.854, 10376.029, 428.854, 52718.233 24/12/17,06:59:41,14,09,1, 11.9,1,1, -2.854, 10376.081, 428.866, 52718.080 24/12/17,06:59:41,15,09,1, 11.9,1,1, -2.854, 10376.078, 428.922, 52718.296 24/12/17,06:59:41,16,09,1, 11.9,1,1, -2.854, 10376.080, 428.845, 52718.144 24/12/17,06:59:41,17,09,1, 11.9,1,1, -2.854, 10376.120, 428.922, 52718.257 24/12/17,06:59:41,18,09,1, 11.9,1,1, -2.854, 10376.099, 428.887, 52718.168 24/12/17,06:59:41,19,09,1, 11.9,1,1, -2.854, 10376.138, 428.888, 52718.146 24/12/17,06:59:42,00,09,1, 11.9,1,1, -2.849, 10376.130, 428.888, 52718.146 24/12/17,06:59:42,01,09,1, 11.9,1,1, -2.849, 10376.202, 428.878, 52718.092 24/12/17,06:59:42,02,09,1, 11.9,1,1, -2.849, 10376.245, 428.926, 52718.204 24/12/17,06:59:42,03,09,1, 11.9,1,1, -2.849, 10376.259, 428.921, 52718.165 24/12/17,06:59:42,04,09,1, 11.9,1,1, -2.849, 10376.255, 428.882, 52718.070 24/12/17,06:59:42,05,09,1, 11.9,1,1, -2.849, 10376.273, 428.965, 52718.131 24/12/17,06:59:42,06,09,1, 11.9,1,1, -2.849, 10376.276, 428.897, 52718.106 24/12/17,06:59:42,07,09,1, 11.9,1,1, -2.849, 10376.329, 428.950, 52718.096 24/12/17,06:59:42,08,09,1, 11.9,1,1, -2.849, 10376.352, 428.959, 52718.130 24/12/17,06:59:42,09,09,1, 11.9,1,1, -2.849, 10376.380, 428.929, 52718.084 24/12/17,06:59:42,10,09,1, 11.9,1,1, -2.849, 10376.407, 429.015, 52718.140 24/12/17,06:59:42,11,09,1, 11.9,1,1, -2.849, 10376.399, 428.965, 52718.028 24/12/17,06:59:42,12,09,1, 11.9,1,1, -2.849, 10376.450, 428.972, 52718.086 24/12/17,06:59:42,13,09,1, 11.9,1,1, -2.849, 10376.471, 429.016, 52718.115 24/12/17,06:59:42,14,09,1, 11.9,1,1, -2.849, 10376.507, 428.948, 52717.996 24/12/17,06:59:42,15,09,1, 11.9,1,1, -2.849, 10376.554, 429.023, 52718.033 24/12/17,06:59:42,16,09,1, 11.9,1,1, -2.849, 10376.560, 428.971, 52717.987 24/12/17,06:59:42,17,09,1, 11.9,1,1, -2.849, 10376.594, 428.969, 52718.005 24/12/17,06:59:42,18,09,1, 11.9,1,1, -2.849, 10376.595, 429.054, 52718.089 24/12/17,06:59:42,19,09,1, 11.9,1,1, -2.849, 10376.583, 428.987, 52718.002 24/12/17,06:59:43,00,10,1, 11.9,1,1, -2.851, 10376.581, 428.987, 52718.002 24/12/17,06:59:43,01,10,1, 11.9,1,1, -2.851, 10376.684, 429.041, 52717.983 24/12/17,06:59:43,02,10,1, 11.9,1,1, -2.851, 10376.684, 428.994, 52718.082 24/12/17,06:59:43,03,10,1, 11.9,1,1, -2.851, 10376.748, 429.101, 52718.037 24/12/17,06:59:43,04,10,1, 11.9,1,1, -2.851, 10376.719, 429.047, 52717.967 24/12/17,06:59:43,05,10,1, 11.9,1,1, -2.851, 10376.772, 429.048, 52717.969 24/12/17,06:59:43,06,10,1, 11.9,1,1, -2.851, 10376.800, 429.119, 52718.049 24/12/17,06:59:43,07,10,1, 11.9,1,1, -2.851, 10376.820, 429.024, 52717.931 24/12/17,06:59:43,08,10,1, 11.9,1,1, -2.851, 10376.855, 429.094, 52718.064 24/12/17,06:59:43,09,10,1, 11.9,1,1, -2.851, 10376.878, 429.088, 52718.017 24/12/17,06:59:43,10,10,1, 11.9,1,1, -2.851, 10376.886, 429.062, 52717.962 24/12/17,06:59:43,11,10,1, 11.9,1,1, -2.851, 10376.933, 429.122, 52717.975 24/12/17,06:59:43,12,10,1, 11.9,1,1, -2.851, 10376.935, 429.047, 52717.934 24/12/17,06:59:43,13,10,1, 11.9,1,1, -2.851, 10376.965, 429.075, 52718.034 24/12/17,06:59:43,14,10,1, 11.9,1,1, -2.851, 10377.016, 429.121, 52718.034 24/12/17,06:59:43,15,10,1, 11.9,1,1, -2.851, 10377.015, 429.026, 52717.921 24/12/17,06:59:43,16,10,1, 11.9,1,1, -2.851, 10377.057, 429.107, 52717.971 24/12/17,06:59:43,17,10,1, 11.9,1,1, -2.851, 10377.042, 429.060, 52717.976 24/12/17,06:59:43,18,10,1, 11.9,1,1, -2.851, 10377.108, 429.074, 52717.912 24/12/17,06:59:43,19,10,1, 11.9,1,1, -2.851, 10377.139, 429.119, 52717.952 24/12/17,06:59:44,00,10,1, 11.9,1,1, -2.853, 10377.132, 429.119, 52717.952 24/12/17,06:59:44,01,10,1, 11.9,1,1, -2.853, 10377.154, 429.096, 52717.993 24/12/17,06:59:44,02,10,1, 11.9,1,1, -2.853, 10377.188, 429.066, 52717.966 24/12/17,06:59:44,03,10,1, 11.9,1,1, -2.853, 10377.211, 429.049, 52717.917 24/12/17,06:59:44,04,10,1, 11.9,1,1, -2.853, 10377.221, 429.110, 52717.964 24/12/17,06:59:44,05,10,1, 11.9,1,1, -2.853, 10377.230, 429.061, 52717.808 24/12/17,06:59:44,06,10,1, 11.9,1,1, -2.853, 10377.279, 429.080, 52717.955 24/12/17,06:59:44,07,10,1, 11.9,1,1, -2.853, 10377.295, 429.112, 52717.896 24/12/17,06:59:44,08,10,1, 11.9,1,1, -2.853, 10377.325, 429.045, 52717.851 24/12/17,06:59:44,09,10,1, 11.9,1,1, -2.853, 10377.371, 429.144, 52717.900 24/12/17,06:59:44,10,10,1, 11.9,1,1, -2.853, 10377.368, 429.088, 52717.888 24/12/17,06:59:44,11,10,1, 11.9,1,1, -2.853, 10377.391, 429.092, 52717.818 24/12/17,06:59:44,12,10,1, 11.9,1,1, -2.853, 10377.428, 429.121, 52717.868 24/12/17,06:59:44,13,10,1, 11.9,1,1, -2.853, 10377.438, 429.072, 52717.785 24/12/17,06:59:44,14,10,1, 11.9,1,1, -2.853, 10377.450, 429.130, 52717.886 24/12/17,06:59:44,15,10,1, 11.9,1,1, -2.853, 10377.483, 429.151, 52717.856 24/12/17,06:59:44,16,10,1, 11.9,1,1, -2.853, 10377.488, 429.107, 52717.765 24/12/17,06:59:44,17,10,1, 11.9,1,1, -2.853, 10377.546, 429.182, 52717.929 24/12/17,06:59:44,18,10,1, 11.9,1,1, -2.853, 10377.550, 429.131, 52717.810 24/12/17,06:59:44,19,10,1, 11.9,1,1, -2.853, 10377.582, 429.180, 52717.871 24/12/17,06:59:45,00,10,1, 12.0,1,1, -2.852, 10377.574, 429.180, 52717.871 24/12/17,06:59:45,01,10,1, 12.0,1,1, -2.852, 10377.621, 429.147, 52717.789 24/12/17,06:59:45,02,10,1, 12.0,1,1, -2.852, 10377.686, 429.216, 52717.869 24/12/17,06:59:45,03,10,1, 12.0,1,1, -2.852, 10377.673, 429.186, 52717.811 24/12/17,06:59:45,04,10,1, 12.0,1,1, -2.852, 10377.747, 429.214, 52717.776 24/12/17,06:59:45,05,10,1, 12.0,1,1, -2.852, 10377.714, 429.247, 52717.801 24/12/17,06:59:45,06,10,1, 12.0,1,1, -2.852, 10377.757, 429.202, 52717.717 24/12/17,06:59:45,07,10,1, 12.0,1,1, -2.852, 10377.798, 429.258, 52717.802 24/12/17,06:59:45,08,10,1, 12.0,1,1, -2.852, 10377.797, 429.248, 52717.751 24/12/17,06:59:45,09,10,1, 12.0,1,1, -2.852, 10377.819, 429.241, 52717.797 24/12/17,06:59:45,10,10,1, 12.0,1,1, -2.852, 10377.876, 429.292, 52717.773 24/12/17,06:59:45,11,10,1, 12.0,1,1, -2.852, 10377.857, 429.242, 52717.747 24/12/17,06:59:45,12,10,1, 12.0,1,1, -2.852, 10377.928, 429.297, 52717.806 24/12/17,06:59:45,13,10,1, 12.0,1,1, -2.852, 10377.933, 429.330, 52717.743 24/12/17,06:59:45,14,10,1, 12.0,1,1, -2.852, 10377.948, 429.264, 52717.733 24/12/17,06:59:45,15,10,1, 12.0,1,1, -2.852, 10378.000, 429.351, 52717.823 24/12/17,06:59:45,16,10,1, 12.0,1,1, -2.852, 10378.016, 429.293, 52717.668 24/12/17,06:59:45,17,10,1, 12.0,1,1, -2.852, 10378.048, 429.319, 52717.788 24/12/17,06:59:45,18,10,1, 12.0,1,1, -2.852, 10378.086, 429.374, 52717.781 24/12/17,06:59:45,19,10,1, 12.0,1,1, -2.852, 10378.094, 429.323, 52717.798 24/12/17,06:59:46,00,09,1, 11.9,1,1, -2.850, 10378.091, 429.323, 52717.798 24/12/17,06:59:46,01,09,1, 11.9,1,1, -2.850, 10378.143, 429.375, 52717.720 24/12/17,06:59:46,02,09,1, 11.9,1,1, -2.850, 10378.176, 429.337, 52717.747 24/12/17,06:59:46,03,09,1, 11.9,1,1, -2.850, 10378.214, 429.419, 52717.732 24/12/17,06:59:46,04,09,1, 11.9,1,1, -2.850, 10378.202, 429.373, 52717.720 24/12/17,06:59:46,05,09,1, 11.9,1,1, -2.850, 10378.250, 429.422, 52717.708 24/12/17,06:59:46,06,09,1, 11.9,1,1, -2.850, 10378.287, 429.456, 52717.792 24/12/17,06:59:46,07,09,1, 11.9,1,1, -2.850, 10378.289, 429.389, 52717.639 24/12/17,06:59:46,08,09,1, 11.9,1,1, -2.850, 10378.344, 429.484, 52717.721 24/12/17,06:59:46,09,09,1, 11.9,1,1, -2.850, 10378.335, 429.440, 52717.693 24/12/17,06:59:46,10,09,1, 11.9,1,1, -2.850, 10378.351, 429.452, 52717.719 24/12/17,06:59:46,11,09,1, 11.9,1,1, -2.850, 10378.408, 429.514, 52717.717 24/12/17,06:59:46,12,09,1, 11.9,1,1, -2.850, 10378.398, 429.485, 52717.651 24/12/17,06:59:46,13,09,1, 11.9,1,1, -2.850, 10378.451, 429.555, 52717.693 24/12/17,06:59:46,14,09,1, 11.9,1,1, -2.850, 10378.465, 429.591, 52717.695 24/12/17,06:59:46,15,09,1, 11.9,1,1, -2.850, 10378.508, 429.552, 52717.724 24/12/17,06:59:46,16,09,1, 11.9,1,1, -2.850, 10378.536, 429.626, 52717.708 24/12/17,06:59:46,17,09,1, 11.9,1,1, -2.850, 10378.558, 429.620, 52717.622 24/12/17,06:59:46,18,09,1, 11.9,1,1, -2.850, 10378.559, 429.644, 52717.735 24/12/17,06:59:46,19,09,1, 11.9,1,1, -2.850, 10378.616, 429.729, 52717.706 24/12/17,06:59:47,00,09,1, 11.9,1,1, -2.854, 10378.609, 429.729, 52717.706 24/12/17,06:59:47,01,09,1, 11.9,1,1, -2.854, 10378.638, 429.749, 52717.760 24/12/17,06:59:47,02,09,1, 11.9,1,1, -2.854, 10378.664, 429.743, 52717.674 24/12/17,06:59:47,03,09,1, 11.9,1,1, -2.854, 10378.696, 429.767, 52717.757 24/12/17,06:59:47,04,09,1, 11.9,1,1, -2.854, 10378.717, 429.823, 52717.874 24/12/17,06:59:47,05,09,1, 11.9,1,1, -2.854, 10378.711, 429.800, 52717.721 24/12/17,06:59:47,06,09,1, 11.9,1,1, -2.854, 10378.769, 429.851, 52717.767 24/12/17,06:59:47,07,09,1, 11.9,1,1, -2.854, 10378.756, 429.881, 52717.737 24/12/17,06:59:47,08,09,1, 11.9,1,1, -2.854, 10378.768, 429.832, 52717.731 24/12/17,06:59:47,09,09,1, 11.9,1,1, -2.854, 10378.822, 429.934, 52717.781 24/12/17,06:59:47,10,09,1, 11.9,1,1, -2.854, 10378.820, 429.906, 52717.695 24/12/17,06:59:47,11,09,1, 11.9,1,1, -2.854, 10378.848, 429.903, 52717.776 24/12/17,06:59:47,12,09,1, 11.9,1,1, -2.854, 10378.905, 429.970, 52717.763 24/12/17,06:59:47,13,09,1, 11.9,1,1, -2.854, 10378.874, 429.913, 52717.705 24/12/17,06:59:47,14,09,1, 11.9,1,1, -2.854, 10378.927, 429.954, 52717.731 24/12/17,06:59:47,15,09,1, 11.9,1,1, -2.854, 10378.939, 430.009, 52717.805 24/12/17,06:59:47,16,09,1, 11.9,1,1, -2.854, 10378.940, 429.935, 52717.728 24/12/17,06:59:47,17,09,1, 11.9,1,1, -2.854, 10378.981, 430.029, 52717.814 24/12/17,06:59:47,18,09,1, 11.9,1,1, -2.854, 10378.978, 429.974, 52717.724 24/12/17,06:59:47,19,09,1, 11.9,1,1, -2.854, 10379.004, 429.991, 52717.749 24/12/17,06:59:48,00,10,1, 12.0,1,1, -2.852, 10379.001, 429.991, 52717.749 24/12/17,06:59:48,01,10,1, 12.0,1,1, -2.852, 10379.043, 429.980, 52717.705 24/12/17,06:59:48,02,10,1, 12.0,1,1, -2.852, 10379.080, 430.043, 52717.759 24/12/17,06:59:48,03,10,1, 12.0,1,1, -2.852, 10379.098, 430.056, 52717.805 24/12/17,06:59:48,04,10,1, 12.0,1,1, -2.852, 10379.106, 430.034, 52717.777 24/12/17,06:59:48,05,10,1, 12.0,1,1, -2.852, 10379.147, 430.131, 52717.809 24/12/17,06:59:48,06,10,1, 12.0,1,1, -2.852, 10379.129, 430.060, 52717.694 24/12/17,06:59:48,07,10,1, 12.0,1,1, -2.852, 10379.142, 430.081, 52717.735 24/12/17,06:59:48,08,10,1, 12.0,1,1, -2.852, 10379.175, 430.155, 52717.800 24/12/17,06:59:48,09,10,1, 12.0,1,1, -2.852, 10379.167, 430.064, 52717.762 24/12/17,06:59:48,10,10,1, 12.0,1,1, -2.852, 10379.223, 430.207, 52717.872 24/12/17,06:59:48,11,10,1, 12.0,1,1, -2.852, 10379.242, 430.119, 52717.756 24/12/17,06:59:48,12,10,1, 12.0,1,1, -2.852, 10379.248, 430.144, 52717.787 24/12/17,06:59:48,13,10,1, 12.0,1,1, -2.852, 10379.273, 430.203, 52717.920 24/12/17,06:59:48,14,10,1, 12.0,1,1, -2.852, 10379.292, 430.122, 52717.767 24/12/17,06:59:48,15,10,1, 12.0,1,1, -2.852, 10379.323, 430.173, 52717.846 24/12/17,06:59:48,16,10,1, 12.0,1,1, -2.852, 10379.340, 430.203, 52717.980 24/12/17,06:59:48,17,10,1, 12.0,1,1, -2.852, 10379.308, 430.161, 52717.870 24/12/17,06:59:48,18,10,1, 12.0,1,1, -2.852, 10379.351, 430.233, 52717.893 24/12/17,06:59:48,19,10,1, 12.0,1,1, -2.852, 10379.347, 430.177, 52717.848 24/12/17,06:59:49,00,09,1, 12.0,1,1, -2.848, 10379.343, 430.177, 52717.848 24/12/17,06:59:49,01,09,1, 12.0,1,1, -2.848, 10379.424, 430.262, 52717.782 24/12/17,06:59:49,02,09,1, 12.0,1,1, -2.848, 10379.425, 430.195, 52717.796 24/12/17,06:59:49,03,09,1, 12.0,1,1, -2.848, 10379.447, 430.251, 52717.732 24/12/17,06:59:49,04,09,1, 12.0,1,1, -2.848, 10379.445, 430.247, 52717.739 24/12/17,06:59:49,05,09,1, 12.0,1,1, -2.848, 10379.476, 430.205, 52717.725 24/12/17,06:59:49,06,09,1, 12.0,1,1, -2.848, 10379.485, 430.276, 52717.824 24/12/17,06:59:49,07,09,1, 12.0,1,1, -2.848, 10379.492, 430.187, 52717.775 24/12/17,06:59:49,08,09,1, 12.0,1,1, -2.848, 10379.532, 430.222, 52717.779 24/12/17,06:59:49,09,09,1, 12.0,1,1, -2.848, 10379.530, 430.247, 52717.842 24/12/17,06:59:49,10,09,1, 12.0,1,1, -2.848, 10379.545, 430.172, 52717.798 24/12/17,06:59:49,11,09,1, 12.0,1,1, -2.848, 10379.561, 430.233, 52717.794 24/12/17,06:59:49,12,09,1, 12.0,1,1, -2.848, 10379.576, 430.198, 52717.683 24/12/17,06:59:49,13,09,1, 12.0,1,1, -2.848, 10379.601, 430.234, 52717.738 24/12/17,06:59:49,14,09,1, 12.0,1,1, -2.848, 10379.618, 430.279, 52717.789 24/12/17,06:59:49,15,09,1, 12.0,1,1, -2.848, 10379.598, 430.207, 52717.751 24/12/17,06:59:49,16,09,1, 12.0,1,1, -2.848, 10379.656, 430.255, 52717.816 24/12/17,06:59:49,17,09,1, 12.0,1,1, -2.848, 10379.638, 430.278, 52717.746 24/12/17,06:59:49,18,09,1, 12.0,1,1, -2.848, 10379.656, 430.231, 52717.776 24/12/17,06:59:49,19,09,1, 12.0,1,1, -2.848, 10379.665, 430.282, 52717.804 24/12/17,06:59:50,00,09,1, 12.0,1,1, -2.845, 10379.660, 430.282, 52717.804 24/12/17,06:59:50,01,09,1, 12.0,1,1, -2.845, 10379.693, 430.256, 52717.682 24/12/17,06:59:50,02,09,1, 12.0,1,1, -2.845, 10379.718, 430.295, 52717.681 24/12/17,06:59:50,03,09,1, 12.0,1,1, -2.845, 10379.715, 430.245, 52717.683 24/12/17,06:59:50,04,09,1, 12.0,1,1, -2.845, 10379.735, 430.322, 52717.730 24/12/17,06:59:50,05,09,1, 12.0,1,1, -2.845, 10379.695, 430.278, 52717.674 24/12/17,06:59:50,06,09,1, 12.0,1,1, -2.845, 10379.739, 430.272, 52717.666 24/12/17,06:59:50,07,09,1, 12.0,1,1, -2.845, 10379.758, 430.348, 52717.762 24/12/17,06:59:50,08,09,1, 12.0,1,1, -2.845, 10379.748, 430.256, 52717.726 24/12/17,06:59:50,09,09,1, 12.0,1,1, -2.845, 10379.791, 430.333, 52717.677 24/12/17,06:59:50,10,09,1, 12.0,1,1, -2.845, 10379.784, 430.320, 52717.728 24/12/17,06:59:50,11,09,1, 12.0,1,1, -2.845, 10379.797, 430.267, 52717.615 24/12/17,06:59:50,12,09,1, 12.0,1,1, -2.845, 10379.811, 430.337, 52717.766 24/12/17,06:59:50,13,09,1, 12.0,1,1, -2.845, 10379.826, 430.322, 52717.713 24/12/17,06:59:50,14,09,1, 12.0,1,1, -2.845, 10379.831, 430.312, 52717.666 24/12/17,06:59:50,15,09,1, 12.0,1,1, -2.845, 10379.840, 430.354, 52717.670 24/12/17,06:59:50,16,09,1, 12.0,1,1, -2.845, 10379.832, 430.283, 52717.769 24/12/17,06:59:50,17,09,1, 12.0,1,1, -2.845, 10379.860, 430.376, 52717.789 24/12/17,06:59:50,18,09,1, 12.0,1,1, -2.845, 10379.859, 430.348, 52717.761 24/12/17,06:59:50,19,09,1, 12.0,1,1, -2.845, 10379.884, 430.315, 52717.647 24/12/17,06:59:51,00,11,1, 11.9,1,1, -2.850, 10379.877, 430.315, 52717.647 24/12/17,06:59:51,01,11,1, 11.9,1,1, -2.850, 10379.880, 430.341, 52717.616 24/12/17,06:59:51,02,11,1, 11.9,1,1, -2.850, 10379.884, 430.410, 52717.780 24/12/17,06:59:51,03,11,1, 11.9,1,1, -2.850, 10379.875, 430.435, 52717.734 24/12/17,06:59:51,04,11,1, 11.9,1,1, -2.850, 10379.885, 430.376, 52717.687 24/12/17,06:59:51,05,11,1, 11.9,1,1, -2.850, 10379.909, 430.473, 52717.779 24/12/17,06:59:51,06,11,1, 11.9,1,1, -2.850, 10379.933, 430.414, 52717.742 24/12/17,06:59:51,07,11,1, 11.9,1,1, -2.850, 10379.940, 430.436, 52717.781 24/12/17,06:59:51,08,11,1, 11.9,1,1, -2.850, 10379.960, 430.479, 52717.761 24/12/17,06:59:51,09,11,1, 11.9,1,1, -2.850, 10379.945, 430.409, 52717.772 24/12/17,06:59:51,10,11,1, 11.9,1,1, -2.850, 10379.982, 430.478, 52717.740 24/12/17,06:59:51,11,11,1, 11.9,1,1, -2.850, 10379.972, 430.441, 52717.720 24/12/17,06:59:51,12,11,1, 11.9,1,1, -2.850, 10379.975, 430.409, 52717.729 24/12/17,06:59:51,13,11,1, 11.9,1,1, -2.850, 10380.013, 430.503, 52717.766 24/12/17,06:59:51,14,11,1, 11.9,1,1, -2.850, 10379.996, 430.429, 52717.781 24/12/17,06:59:51,15,11,1, 11.9,1,1, -2.850, 10380.025, 430.452, 52717.769 24/12/17,06:59:51,16,11,1, 11.9,1,1, -2.850, 10380.023, 430.479, 52717.762 24/12/17,06:59:51,17,11,1, 11.9,1,1, -2.850, 10380.001, 430.408, 52717.756 24/12/17,06:59:51,18,11,1, 11.9,1,1, -2.850, 10380.027, 430.505, 52717.789 24/12/17,06:59:51,19,11,1, 11.9,1,1, -2.850, 10380.040, 430.435, 52717.798 24/12/17,06:59:52,00,10,1, 11.9,1,1, -2.853, 10380.036, 430.435, 52717.798 24/12/17,06:59:52,01,10,1, 11.9,1,1, -2.853, 10380.041, 430.476, 52717.798 24/12/17,06:59:52,02,10,1, 11.9,1,1, -2.853, 10380.032, 430.391, 52717.752 24/12/17,06:59:52,03,10,1, 11.9,1,1, -2.853, 10380.062, 430.467, 52717.766 24/12/17,06:59:52,04,10,1, 11.9,1,1, -2.853, 10380.041, 430.441, 52717.761 24/12/17,06:59:52,05,10,1, 11.9,1,1, -2.853, 10380.045, 430.409, 52717.751 24/12/17,06:59:52,06,10,1, 11.9,1,1, -2.853, 10380.051, 430.476, 52717.806 24/12/17,06:59:52,07,10,1, 11.9,1,1, -2.853, 10380.054, 430.409, 52717.700 24/12/17,06:59:52,08,10,1, 11.9,1,1, -2.853, 10380.072, 430.417, 52717.760 24/12/17,06:59:52,09,10,1, 11.9,1,1, -2.853, 10380.072, 430.447, 52717.812 24/12/17,06:59:52,10,10,1, 11.9,1,1, -2.853, 10380.064, 430.399, 52717.763 24/12/17,06:59:52,11,10,1, 11.9,1,1, -2.853, 10380.087, 430.460, 52717.757 24/12/17,06:59:52,12,10,1, 11.9,1,1, -2.853, 10380.079, 430.412, 52717.791 24/12/17,06:59:52,13,10,1, 11.9,1,1, -2.853, 10380.091, 430.406, 52717.717 24/12/17,06:59:52,14,10,1, 11.9,1,1, -2.853, 10380.108, 430.458, 52717.748 24/12/17,06:59:52,15,10,1, 11.9,1,1, -2.853, 10380.088, 430.358, 52717.715 24/12/17,06:59:52,16,10,1, 11.9,1,1, -2.853, 10380.109, 430.428, 52717.775 24/12/17,06:59:52,17,10,1, 11.9,1,1, -2.853, 10380.132, 430.420, 52717.686 24/12/17,06:59:52,18,10,1, 11.9,1,1, -2.853, 10380.138, 430.377, 52717.752 24/12/17,06:59:52,19,10,1, 11.9,1,1, -2.853, 10380.133, 430.460, 52717.759 24/12/17,06:59:53,00,09,1, 11.9,1,1, -2.855, 10380.127, 430.460, 52717.759 24/12/17,06:59:53,01,09,1, 11.9,1,1, -2.855, 10380.167, 430.440, 52717.697 24/12/17,06:59:53,02,09,1, 11.9,1,1, -2.855, 10380.171, 430.469, 52717.824 24/12/17,06:59:53,03,09,1, 11.9,1,1, -2.855, 10380.149, 430.420, 52717.738 24/12/17,06:59:53,04,09,1, 11.9,1,1, -2.855, 10380.195, 430.493, 52717.835 24/12/17,06:59:53,05,09,1, 11.9,1,1, -2.855, 10380.169, 430.463, 52717.769 24/12/17,06:59:53,06,09,1, 11.9,1,1, -2.855, 10380.189, 430.432, 52717.736 24/12/17,06:59:53,07,09,1, 11.9,1,1, -2.855, 10380.238, 430.513, 52717.791 24/12/17,06:59:53,08,09,1, 11.9,1,1, -2.855, 10380.208, 430.456, 52717.727 24/12/17,06:59:53,09,09,1, 11.9,1,1, -2.855, 10380.240, 430.515, 52717.753 24/12/17,06:59:53,10,09,1, 11.9,1,1, -2.855, 10380.238, 430.537, 52717.715 24/12/17,06:59:53,11,09,1, 11.9,1,1, -2.855, 10380.229, 430.483, 52717.764 24/12/17,06:59:53,12,09,1, 11.9,1,1, -2.855, 10380.275, 430.586, 52717.795 24/12/17,06:59:53,13,09,1, 11.9,1,1, -2.855, 10380.270, 430.521, 52717.733 24/12/17,06:59:53,14,09,1, 11.9,1,1, -2.855, 10380.301, 430.557, 52717.866 24/12/17,06:59:53,15,09,1, 11.9,1,1, -2.855, 10380.290, 430.593, 52717.842 24/12/17,06:59:53,16,09,1, 11.9,1,1, -2.855, 10380.314, 430.513, 52717.815 24/12/17,06:59:53,17,09,1, 11.9,1,1, -2.855, 10380.335, 430.601, 52717.821 24/12/17,06:59:53,18,09,1, 11.9,1,1, -2.855, 10380.345, 430.565, 52717.826 24/12/17,06:59:53,19,09,1, 11.9,1,1, -2.855, 10380.347, 430.551, 52717.853 24/12/17,06:59:54,00,09,1, 11.9,1,1, -2.852, 10380.344, 430.551, 52717.853 24/12/17,06:59:54,01,09,1, 11.9,1,1, -2.852, 10380.380, 430.545, 52717.834 24/12/17,06:59:54,02,09,1, 11.9,1,1, -2.852, 10380.402, 430.582, 52717.857 24/12/17,06:59:54,03,09,1, 11.9,1,1, -2.852, 10380.410, 430.566, 52717.858 24/12/17,06:59:54,04,09,1, 11.9,1,1, -2.852, 10380.421, 430.517, 52717.791 24/12/17,06:59:54,05,09,1, 11.9,1,1, -2.852, 10380.429, 430.604, 52717.871 24/12/17,06:59:54,06,09,1, 11.9,1,1, -2.852, 10380.428, 430.539, 52717.723 24/12/17,06:59:54,07,09,1, 11.9,1,1, -2.852, 10380.449, 430.564, 52717.768 24/12/17,06:59:54,08,09,1, 11.9,1,1, -2.852, 10380.447, 430.589, 52717.764 24/12/17,06:59:54,09,09,1, 11.9,1,1, -2.852, 10380.461, 430.521, 52717.739 24/12/17,06:59:54,10,09,1, 11.9,1,1, -2.852, 10380.455, 430.575, 52717.792 24/12/17,06:59:54,11,09,1, 11.9,1,1, -2.852, 10380.466, 430.547, 52717.742 24/12/17,06:59:54,12,09,1, 11.9,1,1, -2.852, 10380.485, 430.534, 52717.772 24/12/17,06:59:54,13,09,1, 11.9,1,1, -2.852, 10380.504, 430.615, 52717.837 24/12/17,06:59:54,14,09,1, 11.9,1,1, -2.852, 10380.481, 430.542, 52717.761 24/12/17,06:59:54,15,09,1, 11.9,1,1, -2.852, 10380.493, 430.605, 52717.790 24/12/17,06:59:54,16,09,1, 11.9,1,1, -2.852, 10380.486, 430.604, 52717.753 24/12/17,06:59:54,17,09,1, 11.9,1,1, -2.852, 10380.487, 430.546, 52717.702 24/12/17,06:59:54,18,09,1, 11.9,1,1, -2.852, 10380.527, 430.617, 52717.814 24/12/17,06:59:54,19,09,1, 11.9,1,1, -2.852, 10380.488, 430.584, 52717.848 24/12/17,06:59:55,00,09,1, 12.0,1,1, -2.853, 10380.486, 430.584, 52717.848 24/12/17,06:59:55,01,09,1, 12.0,1,1, -2.853, 10380.543, 430.646, 52717.793 24/12/17,06:59:55,02,09,1, 12.0,1,1, -2.853, 10380.532, 430.578, 52717.674 24/12/17,06:59:55,03,09,1, 12.0,1,1, -2.853, 10380.569, 430.631, 52717.896 24/12/17,06:59:55,04,09,1, 12.0,1,1, -2.853, 10380.556, 430.626, 52717.765 24/12/17,06:59:55,05,09,1, 12.0,1,1, -2.853, 10380.573, 430.585, 52717.724 24/12/17,06:59:55,06,09,1, 12.0,1,1, -2.853, 10380.584, 430.664, 52717.750 24/12/17,06:59:55,07,09,1, 12.0,1,1, -2.853, 10380.571, 430.627, 52717.806 24/12/17,06:59:55,08,09,1, 12.0,1,1, -2.853, 10380.597, 430.667, 52717.815 24/12/17,06:59:55,09,09,1, 12.0,1,1, -2.853, 10380.626, 430.696, 52717.801 24/12/17,06:59:55,10,09,1, 12.0,1,1, -2.853, 10380.624, 430.633, 52717.832 24/12/17,06:59:55,11,09,1, 12.0,1,1, -2.853, 10380.624, 430.707, 52717.819 24/12/17,06:59:55,12,09,1, 12.0,1,1, -2.853, 10380.619, 430.695, 52717.758 24/12/17,06:59:55,13,09,1, 12.0,1,1, -2.853, 10380.663, 430.666, 52717.730 24/12/17,06:59:55,14,09,1, 12.0,1,1, -2.853, 10380.679, 430.752, 52717.794 24/12/17,06:59:55,15,09,1, 12.0,1,1, -2.853, 10380.666, 430.690, 52717.703 24/12/17,06:59:55,16,09,1, 12.0,1,1, -2.853, 10380.675, 430.754, 52717.765 24/12/17,06:59:55,17,09,1, 12.0,1,1, -2.853, 10380.706, 430.776, 52717.772 24/12/17,06:59:55,18,09,1, 12.0,1,1, -2.853, 10380.688, 430.744, 52717.753 24/12/17,06:59:55,19,09,1, 12.0,1,1, -2.853, 10380.756, 430.798, 52717.779 24/12/17,06:59:56,00,09,1, 11.9,1,1, -2.847, 10380.753, 430.798, 52717.779 24/12/17,06:59:56,01,09,1, 11.9,1,1, -2.847, 10380.748, 430.777, 52717.712 24/12/17,06:59:56,02,09,1, 11.9,1,1, -2.847, 10380.770, 430.837, 52717.814 24/12/17,06:59:56,03,09,1, 11.9,1,1, -2.847, 10380.728, 430.791, 52717.673 24/12/17,06:59:56,04,09,1, 11.9,1,1, -2.847, 10380.748, 430.876, 52717.760 24/12/17,06:59:56,05,09,1, 11.9,1,1, -2.847, 10380.768, 430.870, 52717.738 24/12/17,06:59:56,06,09,1, 11.9,1,1, -2.847, 10380.786, 430.842, 52717.727 24/12/17,06:59:56,07,09,1, 11.9,1,1, -2.847, 10380.771, 430.946, 52717.815 24/12/17,06:59:56,08,09,1, 11.9,1,1, -2.847, 10380.786, 430.904, 52717.781 24/12/17,06:59:56,09,09,1, 11.9,1,1, -2.847, 10380.783, 430.949, 52717.791 24/12/17,06:59:56,10,09,1, 11.9,1,1, -2.847, 10380.803, 430.977, 52717.770 24/12/17,06:59:56,11,09,1, 11.9,1,1, -2.847, 10380.799, 430.935, 52717.756 24/12/17,06:59:56,12,09,1, 11.9,1,1, -2.847, 10380.832, 431.031, 52717.799 24/12/17,06:59:56,13,09,1, 11.9,1,1, -2.847, 10380.804, 431.025, 52717.786 24/12/17,06:59:56,14,09,1, 11.9,1,1, -2.847, 10380.805, 431.002, 52717.782 24/12/17,06:59:56,15,09,1, 11.9,1,1, -2.847, 10380.834, 431.123, 52717.844 24/12/17,06:59:56,16,09,1, 11.9,1,1, -2.847, 10380.812, 431.042, 52717.767 24/12/17,06:59:56,17,09,1, 11.9,1,1, -2.847, 10380.847, 431.116, 52717.826 24/12/17,06:59:56,18,09,1, 11.9,1,1, -2.847, 10380.844, 431.125, 52717.810 24/12/17,06:59:56,19,09,1, 11.9,1,1, -2.847, 10380.826, 431.102, 52717.799 24/12/17,06:59:57,00,09,1, 12.0,1,1, -2.852, 10380.820, 431.102, 52717.799 24/12/17,06:59:57,01,09,1, 12.0,1,1, -2.852, 10380.849, 431.165, 52717.788 24/12/17,06:59:57,02,09,1, 12.0,1,1, -2.852, 10380.899, 431.208, 52718.072 24/12/17,06:59:57,03,09,1, 12.0,1,1, -2.852, 10380.873, 431.239, 52717.777 24/12/17,06:59:57,04,09,1, 12.0,1,1, -2.852, 10380.882, 431.279, 52717.811 24/12/17,06:59:57,05,09,1, 12.0,1,1, -2.852, 10380.895, 431.297, 52717.819 24/12/17,06:59:57,06,09,1, 12.0,1,1, -2.852, 10380.897, 431.325, 52717.852 24/12/17,06:59:57,07,09,1, 12.0,1,1, -2.852, 10380.894, 431.365, 52717.889 24/12/17,06:59:57,08,09,1, 12.0,1,1, -2.852, 10380.905, 431.367, 52717.923 24/12/17,06:59:57,09,09,1, 12.0,1,1, -2.852, 10380.930, 431.430, 52717.932 24/12/17,06:59:57,10,09,1, 12.0,1,1, -2.852, 10380.913, 431.434, 52717.949 24/12/17,06:59:57,11,09,1, 12.0,1,1, -2.852, 10380.965, 431.467, 52717.954 24/12/17,06:59:57,12,09,1, 12.0,1,1, -2.852, 10380.962, 431.491, 52717.929 24/12/17,06:59:57,13,09,1, 12.0,1,1, -2.852, 10380.955, 431.545, 52718.013 24/12/17,06:59:57,14,09,1, 12.0,1,1, -2.852, 10380.962, 431.571, 52717.980 24/12/17,06:59:57,15,09,1, 12.0,1,1, -2.852, 10380.967, 431.614, 52718.011 24/12/17,06:59:57,16,09,1, 12.0,1,1, -2.852, 10380.992, 431.631, 52717.995 24/12/17,06:59:57,17,09,1, 12.0,1,1, -2.852, 10381.016, 431.674, 52717.988 24/12/17,06:59:57,18,09,1, 12.0,1,1, -2.852, 10381.019, 431.679, 52717.981 24/12/17,06:59:57,19,09,1, 12.0,1,1, -2.852, 10381.037, 431.703, 52717.979 24/12/17,06:59:58,00,10,1, 11.9,1,1, -2.848, 10381.029, 431.703, 52717.979 24/12/17,06:59:58,01,10,1, 11.9,1,1, -2.848, 10381.040, 431.746, 52718.023 24/12/17,06:59:58,02,10,1, 11.9,1,1, -2.848, 10381.064, 431.782, 52718.019 24/12/17,06:59:58,03,10,1, 11.9,1,1, -2.848, 10381.039, 431.789, 52718.036 24/12/17,06:59:58,04,10,1, 11.9,1,1, -2.848, 10381.060, 431.832, 52718.019 24/12/17,06:59:58,05,10,1, 11.9,1,1, -2.848, 10381.070, 431.835, 52717.995 24/12/17,06:59:58,06,10,1, 11.9,1,1, -2.848, 10381.094, 431.865, 52718.035 24/12/17,06:59:58,07,10,1, 11.9,1,1, -2.848, 10381.074, 431.860, 52717.980 24/12/17,06:59:58,08,10,1, 11.9,1,1, -2.848, 10381.100, 431.904, 52718.001 24/12/17,06:59:58,09,10,1, 11.9,1,1, -2.848, 10381.126, 431.916, 52718.011 24/12/17,06:59:58,10,10,1, 11.9,1,1, -2.848, 10381.118, 431.938, 52718.039 24/12/17,06:59:58,11,10,1, 11.9,1,1, -2.848, 10381.144, 431.972, 52718.059 24/12/17,06:59:58,12,10,1, 11.9,1,1, -2.848, 10381.147, 431.965, 52718.052 24/12/17,06:59:58,13,10,1, 11.9,1,1, -2.848, 10381.139, 431.996, 52718.073 24/12/17,06:59:58,14,10,1, 11.9,1,1, -2.848, 10381.151, 432.007, 52718.024 24/12/17,06:59:58,15,10,1, 11.9,1,1, -2.848, 10381.146, 432.014, 52718.073 24/12/17,06:59:58,16,10,1, 11.9,1,1, -2.848, 10381.133, 432.023, 52718.048 24/12/17,06:59:58,17,10,1, 11.9,1,1, -2.848, 10381.128, 432.047, 52718.017 24/12/17,06:59:58,18,10,1, 11.9,1,1, -2.848, 10381.141, 432.068, 52718.084 24/12/17,06:59:58,19,10,1, 11.9,1,1, -2.848, 10381.164, 432.089, 52718.028 24/12/17,06:59:59,00,10,1, 11.9,1,1, -2.852, 10381.162, 432.089, 52718.028 24/12/17,06:59:59,01,10,1, 11.9,1,1, -2.852, 10381.150, 432.137, 52718.059 24/12/17,06:59:59,02,10,1, 11.9,1,1, -2.852, 10381.176, 432.152, 52718.066 24/12/17,06:59:59,03,10,1, 11.9,1,1, -2.852, 10381.187, 432.152, 52718.047 24/12/17,06:59:59,04,10,1, 11.9,1,1, -2.852, 10381.195, 432.168, 52718.071 24/12/17,06:59:59,05,10,1, 11.9,1,1, -2.852, 10381.200, 432.197, 52718.051 24/12/17,06:59:59,06,10,1, 11.9,1,1, -2.852, 10381.219, 432.252, 52718.007 24/12/17,06:59:59,07,10,1, 11.9,1,1, -2.852, 10381.230, 432.249, 52718.003 24/12/17,06:59:59,08,10,1, 11.9,1,1, -2.852, 10381.212, 432.283, 52718.077 24/12/17,06:59:59,09,10,1, 11.9,1,1, -2.852, 10381.249, 432.292, 52718.036 24/12/17,06:59:59,10,10,1, 11.9,1,1, -2.852, 10381.242, 432.298, 52718.061 24/12/17,06:59:59,11,10,1, 11.9,1,1, -2.852, 10381.241, 432.324, 52718.039 24/12/17,06:59:59,12,10,1, 11.9,1,1, -2.852, 10381.250, 432.364, 52718.044 24/12/17,06:59:59,13,10,1, 11.9,1,1, -2.852, 10381.283, 432.358, 52718.089 24/12/17,06:59:59,14,10,1, 11.9,1,1, -2.852, 10381.303, 432.389, 52718.055 24/12/17,06:59:59,15,10,1, 11.9,1,1, -2.852, 10381.292, 432.431, 52718.045 24/12/17,06:59:59,16,10,1, 11.9,1,1, -2.852, 10381.326, 432.428, 52718.034 24/12/17,06:59:59,17,10,1, 11.9,1,1, -2.852, 10381.333, 432.448, 52718.025 24/12/17,06:59:59,18,10,1, 11.9,1,1, -2.852, 10381.343, 432.480, 52718.053 24/12/17,06:59:59,19,10,1, 11.9,1,1, -2.852, 10381.347, 432.451, 52718.022